{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2022-01-06T00:01:29","10,94","309,27"], [2,"2022-01-06T00:01:34","13,2","309,27"], [3,"2022-01-06T00:03:31","11,64","299,69"], [4,"2022-01-06T00:03:35","11,21","299,69"], [5,"2022-01-06T00:05:32","8,82","290,05"], [6,"2022-01-06T00:05:35","6,76","290,05"], [7,"2022-01-06T00:07:34","9,87","301,22"], [8,"2022-01-06T00:07:38","12,18","301,22"], [9,"2022-01-06T00:09:35","10,58","316,5"], [10,"2022-01-06T00:09:39","8,81","316,5"], [11,"2022-01-06T00:11:37","10,2","297,6"], [12,"2022-01-06T00:11:43","11,07","297,6"], [13,"2022-01-06T00:13:41","11,21","307,73"], [14,"2022-01-06T00:13:47","10,58","307,73"], [15,"2022-01-06T00:15:44","12,7","307,73"], [16,"2022-01-06T00:15:47","12,55","307,25"], [17,"2022-01-06T00:17:47","10,93","303,79"], [18,"2022-01-06T00:17:54","13,28","301,83"], [19,"2022-01-06T00:19:51","8,95","301,83"], [20,"2022-01-06T00:19:55","10,14","301,87"], [21,"2022-01-06T00:21:51","11,05","300,8"], [22,"2022-01-06T00:21:55","10,38","300,8"], [23,"2022-01-06T00:23:52","12,51","307,84"], [24,"2022-01-06T00:23:55","11,78","307,84"], [25,"2022-01-06T00:25:52","10,77","315,47"], [26,"2022-01-06T00:25:57","10,53","315,47"], [27,"2022-01-06T00:27:55","8,56","294,87"], [28,"2022-01-06T00:28:02","9,98","294,87"], [29,"2022-01-06T00:30:01","12,75","309,83"], [30,"2022-01-06T00:30:04","13,63","309,83"], [31,"2022-01-06T00:32:01","9,71","299,09"], [32,"2022-01-06T00:32:07","11,84","299,09"], [33,"2022-01-06T00:34:02","9,96","309,24"], [34,"2022-01-06T00:34:07","11,25","309,24"], [35,"2022-01-06T00:36:03","10,43","312,91"], [36,"2022-01-06T00:36:08","12,36","312,91"], [37,"2022-01-06T00:37:59","10,13","301,47"], [38,"2022-01-06T00:38:08","11,09","301,47"], [39,"2022-01-06T00:40:07","12,11","309,19"], [40,"2022-01-06T00:40:10","12,52","309,19"], [41,"2022-01-06T00:42:09","11,55","301,13"], [42,"2022-01-06T00:42:14","12,64","301,13"], [43,"2022-01-06T00:44:11","13,95","303,43"], [44,"2022-01-06T00:44:14","14,21","303,43"], [45,"2022-01-06T00:46:17","14,18","308,41"], [46,"2022-01-06T00:46:20","11,93","308,41"], [47,"2022-01-06T00:48:17","12,88","315,86"], [48,"2022-01-06T00:48:21","12,37","315,86"], [49,"2022-01-06T00:50:21","10,89","321,41"], [50,"2022-01-06T00:50:25","11,98","321,41"], [51,"2022-01-06T00:52:23","10,97","316,3"], [52,"2022-01-06T00:52:26","10,93","316,3"], [53,"2022-01-06T00:54:20","10,24","302,91"], [54,"2022-01-06T00:54:28","9,51","302,91"], [55,"2022-01-06T00:56:26","10,83","314,08"], [56,"2022-01-06T00:56:29","11,81","314,08"], [57,"2022-01-06T00:58:19","13,11","315,68"], [58,"2022-01-06T00:58:32","10,03","315,68"], [59,"2022-01-06T01:00:20","13,43","308,96"], [60,"2022-01-06T01:00:33","10,62","308,96"], [61,"2022-01-06T01:02:32","12,01","299,61"], [62,"2022-01-06T01:02:38","11,25","299,61"], [63,"2022-01-06T01:04:36","10,01","310,26"], [64,"2022-01-06T01:04:40","10,44","310,26"], [65,"2022-01-06T01:06:39","11,85","306,26"], [66,"2022-01-06T01:06:43","12,12","306,26"], [67,"2022-01-06T01:08:42","12,64","317,1"], [68,"2022-01-06T01:08:47","11,75","317,1"], [69,"2022-01-06T01:10:45","12,42","308,98"], [70,"2022-01-06T01:10:48","11,61","308,98"], [71,"2022-01-06T01:12:47","11,12","300,47"], [72,"2022-01-06T01:12:51","10,18","300,47"], [73,"2022-01-06T01:14:39","12,18","324,69"], [74,"2022-01-06T01:14:55","10,29","324,69"], [75,"2022-01-06T01:16:54","11,49","307,62"], [76,"2022-01-06T01:16:58","10,48","307,62"], [77,"2022-01-06T01:18:50","8,36","314,42"], [78,"2022-01-06T01:18:58","11,98","314,42"], [79,"2022-01-06T01:20:57","10,39","302,61"], [80,"2022-01-06T01:21:00","11,06","302,61"], [81,"2022-01-06T01:22:59","9,96","320,91"], [82,"2022-01-06T01:23:03","10,2","320,91"], [83,"2022-01-06T01:25:04","10,13","303,14"], [84,"2022-01-06T01:25:08","9,61","303,14"], [85,"2022-01-06T01:27:07","9,55","295,06"], [86,"2022-01-06T01:27:10","9,71","295,06"], [87,"2022-01-06T01:29:05","9,88","300,25"], [88,"2022-01-06T01:29:10","11,43","300,25"], [89,"2022-01-06T01:31:06","10,29","312,13"], [90,"2022-01-06T01:31:11","11,19","312,13"], [91,"2022-01-06T01:33:09","10,15","293,1"], [92,"2022-01-06T01:33:14","9,51","293,1"], [93,"2022-01-06T01:35:09","8,35","302,33"], [94,"2022-01-06T01:35:15","8,98","302,33"], [95,"2022-01-06T01:37:13","12,05","315,91"], [96,"2022-01-06T01:37:16","10,91","315,91"], [97,"2022-01-06T01:39:17","11","304,48"], [98,"2022-01-06T01:39:20","10,77","304,48"], [99,"2022-01-06T01:41:19","9,74","306,01"], [100,"2022-01-06T01:41:22","11,06","306,01"], [101,"2022-01-06T01:43:19","10,98","309,09"], [102,"2022-01-06T01:43:22","12,36","309,09"], [103,"2022-01-06T01:45:21","13,47","311,57"], [104,"2022-01-06T01:45:27","12,12","311,57"], [105,"2022-01-06T01:47:20","12,25","310,08"], [106,"2022-01-06T01:47:27","12,71","310,08"], [107,"2022-01-06T01:49:27","11,32","313,61"], [108,"2022-01-06T01:49:32","11,93","313,61"], [109,"2022-01-06T01:51:31","9,75","308,37"], [110,"2022-01-06T01:51:34","8,37","308,37"], [111,"2022-01-06T01:53:31","8,91","296,52"], [112,"2022-01-06T01:53:34","12,18","296,52"], [113,"2022-01-06T01:55:31","10,02","305,63"], [114,"2022-01-06T01:55:37","9,49","305,63"], [115,"2022-01-06T01:57:36","9,67","307,37"], [116,"2022-01-06T01:57:39","11,73","307,37"], [117,"2022-01-06T01:59:39","11,94","344,22"], [118,"2022-01-06T01:59:43","12,42","344,22"], [119,"2022-01-06T02:01:42","11,7","314,15"], [120,"2022-01-06T02:01:46","11,67","314,15"], [121,"2022-01-06T02:03:45","9,26","303,46"], [122,"2022-01-06T02:03:49","11,46","303,46"], [123,"2022-01-06T02:05:46","9,93","316,24"], [124,"2022-01-06T02:05:50","8,43","316,24"], [125,"2022-01-06T02:07:42","10,88","291,67"], [126,"2022-01-06T02:07:51","10,96","291,67"], [127,"2022-01-06T02:09:46","11,54","295,11"], [128,"2022-01-06T02:09:51","9,75","295,11"], [129,"2022-01-06T02:11:50","12,24","310,96"], [130,"2022-01-06T02:11:56","9,41","310,96"], [131,"2022-01-06T02:13:55","13,05","301,64"], [132,"2022-01-06T02:13:58","12,88","301,64"], [133,"2022-01-06T02:15:58","12,85","291,27"], [134,"2022-01-06T02:16:02","14,66","291,27"], [135,"2022-01-06T02:17:55","10,9","301,55"], [136,"2022-01-06T02:18:03","12,06","301,55"], [137,"2022-01-06T02:20:01","13,79","317,73"], [138,"2022-01-06T02:20:08","10,96","317,73"], [139,"2022-01-06T02:22:06","10,94","295,73"], [140,"2022-01-06T02:22:09","11,45","295,73"], [141,"2022-01-06T02:24:04","8,62","300,72"], [142,"2022-01-06T02:24:09","10,22","300,72"], [143,"2022-01-06T02:26:07","12,38","320,32"], [144,"2022-01-06T02:26:10","12,46","320,32"], [145,"2022-01-06T02:28:09","10,04","315,3"], [146,"2022-01-06T02:28:14","11,62","315,3"], [147,"2022-01-06T02:30:05","11,04","303,61"], [148,"2022-01-06T02:30:14","13,24","303,61"], [149,"2022-01-06T02:32:12","14,63","310,55"], [150,"2022-01-06T02:32:18","13,6","310,55"], [151,"2022-01-06T02:34:16","10,4","306,25"], [152,"2022-01-06T02:34:21","9,52","306,25"], [153,"2022-01-06T02:36:19","14,12","308,14"], [154,"2022-01-06T02:36:22","11,03","308,14"], [155,"2022-01-06T02:38:22","12,94","297,42"], [156,"2022-01-06T02:38:26","12,31","297,42"], [157,"2022-01-06T02:40:28","12,28","311,59"], [158,"2022-01-06T02:40:32","11,22","311,59"], [159,"2022-01-06T02:42:32","11,39","299,83"], [160,"2022-01-06T02:42:35","10,99","299,83"], [161,"2022-01-06T02:44:33","13,38","315,03"], [162,"2022-01-06T02:44:36","12,12","315,03"], [163,"2022-01-06T02:46:33","8,84","302,72"], [164,"2022-01-06T02:46:38","8,63","302,72"], [165,"2022-01-06T02:48:37","9,91","300,45"], [166,"2022-01-06T02:48:42","9,37","300,45"], [167,"2022-01-06T02:50:38","10,8","314,33"], [168,"2022-01-06T02:50:44","11,36","314,33"], [169,"2022-01-06T02:52:41","12,2","319,42"], [170,"2022-01-06T02:52:44","12,81","319,42"], [171,"2022-01-06T02:54:42","9,72","290,76"], [172,"2022-01-06T02:54:47","7,6","290,76"], [173,"2022-01-06T02:56:45","4,15","299,88"], [174,"2022-01-06T02:56:50","7,81","299,88"], [175,"2022-01-06T02:58:50","11,81","313,74"], [176,"2022-01-06T02:58:54","8,98","313,74"], [177,"2022-01-06T03:00:49","11,65","293,04"], [178,"2022-01-06T03:00:55","11,93","293,04"], [179,"2022-01-06T03:02:55","11,24","313,24"], [180,"2022-01-06T03:03:01","9,89","313,24"], [181,"2022-01-06T03:05:00","10,35","304,12"], [182,"2022-01-06T03:05:05","10,22","304,12"], [183,"2022-01-06T03:07:05","8,59","311,35"], [184,"2022-01-06T03:07:08","7,58","311,35"], [185,"2022-01-06T03:09:06","8,62","309"], [186,"2022-01-06T03:09:11","10,35","309"], [187,"2022-01-06T03:11:10","11,22","299,91"], [188,"2022-01-06T03:11:13","10,93","299,91"], [189,"2022-01-06T03:13:11","9,18","301,94"], [190,"2022-01-06T03:13:17","8,54","301,94"], [191,"2022-01-06T03:15:15","10,61","299,3"], [192,"2022-01-06T03:15:19","11,19","299,3"], [193,"2022-01-06T03:17:18","8,97","303,43"], [194,"2022-01-06T03:17:22","9,3","303,43"], [195,"2022-01-06T03:19:15","11,22","304,59"], [196,"2022-01-06T03:19:22","10,59","304,59"], [197,"2022-01-06T03:21:21","9,48","296,68"], [198,"2022-01-06T03:21:26","10,41","296,68"], [199,"2022-01-06T03:23:26","10,88","303,73"], [200,"2022-01-06T03:23:29","11,14","303,73"], [201,"2022-01-06T03:25:25","8,63","308,27"], [202,"2022-01-06T03:25:29","9,44","308,27"], [203,"2022-01-06T03:27:27","11,16","321,26"], [204,"2022-01-06T03:27:33","12,28","321,26"], [205,"2022-01-06T03:29:32","10,22","302,08"], [206,"2022-01-06T03:29:38","9,91","302,08"], [207,"2022-01-06T03:31:33","9,82","296,63"], [208,"2022-01-06T03:31:38","9,29","296,63"], [209,"2022-01-06T03:33:37","9,21","309,82"], [210,"2022-01-06T03:33:42","10,18","309,82"], [211,"2022-01-06T03:35:37","7,23","294,81"], [212,"2022-01-06T03:35:43","9,9","294,81"], [213,"2022-01-06T03:37:42","10,94","307,66"], [214,"2022-01-06T03:37:45","12,74","307,66"], [215,"2022-01-06T03:39:39","10,33","293,61"], [216,"2022-01-06T03:39:46","9,27","293,61"], [217,"2022-01-06T03:41:43","14,07","309,46"], [218,"2022-01-06T03:41:47","14,9","309,46"], [219,"2022-01-06T03:43:45","10,22","291,16"], [220,"2022-01-06T03:43:51","9,94","291,16"], [221,"2022-01-06T03:45:48","11,84","312,99"], [222,"2022-01-06T03:45:53","11,41","312,99"], [223,"2022-01-06T03:47:50","9,38","294,61"], [224,"2022-01-06T03:47:53","10,72","294,61"], [225,"2022-01-06T03:49:51","10,83","309,49"], [226,"2022-01-06T03:49:54","8,42","309,49"], [227,"2022-01-06T03:51:50","11,66","297,72"], [228,"2022-01-06T03:51:55","12,15","297,72"], [229,"2022-01-06T03:53:55","8,6","315,45"], [230,"2022-01-06T03:53:59","9,21","315,45"], [231,"2022-01-06T03:55:59","12,19","319,57"], [232,"2022-01-06T03:56:05","10,07","319,57"], [233,"2022-01-06T03:58:04","13,44","300,08"], [234,"2022-01-06T03:58:07","13,83","300,08"], [235,"2022-01-06T04:00:06","13,97","323,88"], [236,"2022-01-06T04:00:11","13,21","323,88"], [237,"2022-01-06T04:02:11","10,15","293,19"], [238,"2022-01-06T04:02:14","10,45","293,19"], [239,"2022-01-06T04:04:13","11,25","294,56"], [240,"2022-01-06T04:04:20","9,5","294,56"], [241,"2022-01-06T04:06:15","12,07","300,62"], [242,"2022-01-06T04:06:21","10,03","300,62"], [243,"2022-01-06T04:08:16","11,97","313,82"], [244,"2022-01-06T04:08:21","10,87","313,82"], [245,"2022-01-06T04:10:18","9,67","317,42"], [246,"2022-01-06T04:10:25","9,22","317,42"], [247,"2022-01-06T04:12:23","10,36","306,81"], [248,"2022-01-06T04:12:26","10,8","306,81"], [249,"2022-01-06T04:14:25","13,02","305,22"], [250,"2022-01-06T04:14:31","12,9","305,22"], [251,"2022-01-06T04:16:30","9,61","308,23"], [252,"2022-01-06T04:16:35","9,3","308,23"], [253,"2022-01-06T04:18:32","9,06","305,44"], [254,"2022-01-06T04:18:38","11,08","305,44"], [255,"2022-01-06T04:20:33","11,74","300,06"], [256,"2022-01-06T04:20:39","9,82","300,06"], [257,"2022-01-06T04:22:38","12,96","306,12"], [258,"2022-01-06T04:22:41","12,47","306,12"], [259,"2022-01-06T04:24:38","9,83","309,05"], [260,"2022-01-06T04:24:42","9,31","309,05"], [261,"2022-01-06T04:26:41","12,51","300,72"], [262,"2022-01-06T04:26:47","12,46","300,72"], [263,"2022-01-06T04:28:45","11,18","314,79"], [264,"2022-01-06T04:28:49","9,63","314,79"], [265,"2022-01-06T04:30:45","11,11","307,51"], [266,"2022-01-06T04:30:51","10,16","307,51"], [267,"2022-01-06T04:32:48","11,8","304,06"], [268,"2022-01-06T04:32:51","9,91","304,06"], [269,"2022-01-06T04:34:49","10,77","314,38"], [270,"2022-01-06T04:34:54","11,32","314,38"], [271,"2022-01-06T04:36:52","11,39","322,51"], [272,"2022-01-06T04:36:55","9,97","322,51"], [273,"2022-01-06T04:38:54","10,77","321,36"], [274,"2022-01-06T04:38:59","10,57","321,36"], [275,"2022-01-06T04:40:57","8,33","309,16"], [276,"2022-01-06T04:41:01","7,4","309,16"], [277,"2022-01-06T04:42:57","9,72","300,99"], [278,"2022-01-06T04:43:03","11,7","300,99"], [279,"2022-01-06T04:45:00","10,05","311,02"], [280,"2022-01-06T04:45:06","10,07","311,02"], [281,"2022-01-06T04:47:03","10,55","313,06"], [282,"2022-01-06T04:47:10","11,12","313,06"], [283,"2022-01-06T04:49:11","11,13","306,26"], [284,"2022-01-06T04:49:17","10,61","306,26"], [285,"2022-01-06T04:51:18","10,61","309,42"], [286,"2022-01-06T04:51:24","8,97","309,42"], [287,"2022-01-06T04:53:21","11,82","292,98"], [288,"2022-01-06T04:53:26","11,58","292,98"], [289,"2022-01-06T04:55:22","11,84","309,79"], [290,"2022-01-06T04:55:29","13,95","309,79"], [291,"2022-01-06T04:57:24","13,01","315,49"], [292,"2022-01-06T04:57:34","10,85","315,49"], [293,"2022-01-06T04:59:32","12,51","303,09"], [294,"2022-01-06T04:59:35","12,36","303,09"], [295,"2022-01-06T05:01:28","8,3","321,33"], [296,"2022-01-06T05:01:38","12,55","321,33"], [297,"2022-01-06T05:03:39","12,61","307,03"], [298,"2022-01-06T05:03:43","10,64","307,03"], [299,"2022-01-06T05:05:43","11,25","303,34"], [300,"2022-01-06T05:05:46","12,35","303,34"], [301,"2022-01-06T05:07:44","9,86","301,5"], [302,"2022-01-06T05:07:49","8,28","301,5"], [303,"2022-01-06T05:09:38","8,12","297,73"], [304,"2022-01-06T05:09:54","10,24","297,73"], [305,"2022-01-06T05:11:51","13,22","314,97"], [306,"2022-01-06T05:11:55","12,95","314,97"], [307,"2022-01-06T05:13:40","12,33","323,96"], [308,"2022-01-06T05:13:56","10,8","323,96"], [309,"2022-01-06T05:15:54","12,62","305,9"], [310,"2022-01-06T05:15:58","11,87","305,9"], [311,"2022-01-06T05:17:54","14,11","303,95"], [312,"2022-01-06T05:17:59","13,49","303,95"], [313,"2022-01-06T05:19:47","9,2","302,42"], [314,"2022-01-06T05:20:00","12,06","302,42"], [315,"2022-01-06T05:21:51","10,66","314,88"], [316,"2022-01-06T05:22:03","10,5","314,88"], [317,"2022-01-06T05:24:02","9,58","301,79"], [318,"2022-01-06T05:24:06","10,63","301,79"], [319,"2022-01-06T05:26:00","10,65","314,21"], [320,"2022-01-06T05:26:12","12,07","314,21"], [321,"2022-01-06T05:28:06","11,44","298,68"], [322,"2022-01-06T05:28:16","9,38","298,68"], [323,"2022-01-06T05:30:09","9,04","308,3"], [324,"2022-01-06T05:30:21","10,46","308,3"], [325,"2022-01-06T05:32:20","9,55","306,62"], [326,"2022-01-06T05:32:23","10,62","306,62"], [327,"2022-01-06T05:34:21","12,29","304,08"], [328,"2022-01-06T05:34:25","13,12","304,08"], [329,"2022-01-06T05:36:25","10,06","315,23"], [330,"2022-01-06T05:36:29","9,43","315,23"], [331,"2022-01-06T05:38:27","11,38","302,29"], [332,"2022-01-06T05:38:33","11,48","302,29"], [333,"2022-01-06T05:40:30","10,27","311,36"], [334,"2022-01-06T05:40:36","8,71","311,36"], [335,"2022-01-06T05:42:35","10,77","291,82"], [336,"2022-01-06T05:42:38","8,6","291,82"], [337,"2022-01-06T05:44:36","8,79","283,17"], [338,"2022-01-06T05:44:42","11,87","283,17"], [339,"2022-01-06T05:46:37","7,12","297,18"], [340,"2022-01-06T05:46:43","11,57","297,18"], [341,"2022-01-06T05:48:41","12,63","298,79"], [342,"2022-01-06T05:48:45","14,51","298,79"], [343,"2022-01-06T05:50:42","11,07","283,9"], [344,"2022-01-06T05:50:49","12,01","283,9"], [345,"2022-01-06T05:52:47","14,39","287,63"], [346,"2022-01-06T05:52:51","13,69","287,63"], [347,"2022-01-06T05:54:50","12,02","293,61"], [348,"2022-01-06T05:54:53","11,36","293,61"], [349,"2022-01-06T05:56:52","12,43","303,54"], [350,"2022-01-06T05:56:56","11,2","303,54"], [351,"2022-01-06T05:58:53","10,36","312,79"], [352,"2022-01-06T05:58:58","10,81","312,79"], [353,"2022-01-06T06:00:56","12,2","304,3"], [354,"2022-01-06T06:00:59","12,63","304,3"], [355,"2022-01-06T06:02:57","13,03","307,25"], [356,"2022-01-06T06:03:01","12,38","307,25"], [357,"2022-01-06T06:04:58","13,29","315,15"], [358,"2022-01-06T06:05:03","14,11","315,15"], [359,"2022-01-06T06:07:02","10,93","289,41"], [360,"2022-01-06T06:07:07","13,03","289,41"], [361,"2022-01-06T06:09:05","12,65","292,1"], [362,"2022-01-06T06:09:12","11,8","292,1"], [363,"2022-01-06T06:11:08","14,05","316,55"], [364,"2022-01-06T06:11:14","13,08","316,55"], [365,"2022-01-06T06:13:13","9,69","304,96"], [366,"2022-01-06T06:13:18","11,61","304,96"], [367,"2022-01-06T06:15:15","12,44","298,41"], [368,"2022-01-06T06:15:18","10,33","298,41"], [369,"2022-01-06T06:17:16","11,89","304,92"], [370,"2022-01-06T06:17:19","12,61","304,92"], [371,"2022-01-06T06:19:18","11,41","279,46"], [372,"2022-01-06T06:19:23","10,72","279,46"], [373,"2022-01-06T06:21:16","10,55","295,75"], [374,"2022-01-06T06:21:24","10,58","295,75"], [375,"2022-01-06T06:23:21","9,68","306,06"], [376,"2022-01-06T06:23:26","8,33","306,06"], [377,"2022-01-06T06:25:25","8,37","293,18"], [378,"2022-01-06T06:25:28","10,01","293,18"], [379,"2022-01-06T06:27:27","6,34","294,55"], [380,"2022-01-06T06:27:30","8,33","294,55"], [381,"2022-01-06T06:29:30","11,85","295,72"], [382,"2022-01-06T06:29:37","11,16","295,72"], [383,"2022-01-06T06:31:36","10,86","300,33"], [384,"2022-01-06T06:31:39","10,72","300,33"], [385,"2022-01-06T06:33:40","10,77","293,87"], [386,"2022-01-06T06:33:44","10,19","293,87"], [387,"2022-01-06T06:35:41","10,61","304,2"], [388,"2022-01-06T06:35:45","9,69","304,2"], [389,"2022-01-06T06:37:45","11,66","305,25"], [390,"2022-01-06T06:37:48","11,58","305,25"], [391,"2022-01-06T06:39:45","14,03","299,17"], [392,"2022-01-06T06:39:48","12,51","299,17"], [393,"2022-01-06T06:41:48","11,78","312,32"], [394,"2022-01-06T06:41:51","10,97","312,32"], [395,"2022-01-06T06:43:47","12,18","300,54"], [396,"2022-01-06T06:43:52","10,36","300,54"], [397,"2022-01-06T06:45:53","10,3","296,07"], [398,"2022-01-06T06:45:58","8,86","296,07"], [399,"2022-01-06T06:47:58","12,31","293,59"], [400,"2022-01-06T06:48:01","11,65","293,59"], [401,"2022-01-06T06:49:59","11,06","304,12"], [402,"2022-01-06T06:50:04","12,53","304,12"], [403,"2022-01-06T06:52:04","10,36","298,02"], [404,"2022-01-06T06:52:07","11,22","298,02"], [405,"2022-01-06T06:54:05","12,9","304,56"], [406,"2022-01-06T06:54:12","13,88","304,56"], [407,"2022-01-06T06:56:10","11,62","303,02"], [408,"2022-01-06T06:56:14","13,48","303,02"], [409,"2022-01-06T06:58:13","11,19","309,18"], [410,"2022-01-06T06:58:16","14,02","309,18"], [411,"2022-01-06T07:00:16","13,64","301,06"], [412,"2022-01-06T07:00:22","12,16","309,2"], [413,"2022-01-06T07:02:18","12,14","306,84"], [414,"2022-01-06T07:02:22","12,42","306,84"], [415,"2022-01-06T07:04:22","12,95","287,77"], [416,"2022-01-06T07:04:31","9,72","287,77"], [417,"2022-01-06T07:06:30","12,45","308,42"], [418,"2022-01-06T07:06:33","12,38","299,76"], [419,"2022-01-06T07:08:33","12,1","302,69"], [420,"2022-01-06T07:08:38","13,19","306,76"], [421,"2022-01-06T07:10:36","13,56","309,94"], [422,"2022-01-06T07:10:39","13,38","300,74"], [423,"2022-01-06T07:12:37","12,71","295,67"], [424,"2022-01-06T07:12:40","12,85","294,01"], [425,"2022-01-06T07:14:31","12,95","312"], [426,"2022-01-06T07:14:40","13,85","312"], [427,"2022-01-06T07:16:40","11,56","302,72"], [428,"2022-01-06T07:16:43","11,35","302,72"], [429,"2022-01-06T07:18:34","11,37","314,41"], [430,"2022-01-06T07:18:43","12,97","314,41"], [431,"2022-01-06T07:20:47","13,05","294,96"], [432,"2022-01-06T07:20:50","13,75","294,96"], [433,"2022-01-06T07:22:44","12,44","310,57"], [434,"2022-01-06T07:22:53","13,19","310,57"], [435,"2022-01-06T07:24:50","9,03","313,14"], [436,"2022-01-06T07:24:53","8,88","313,14"], [437,"2022-01-06T07:26:48","11,9","297,89"], [438,"2022-01-06T07:26:54","14,21","281,48"], [439,"2022-01-06T07:28:51","12,71","303,58"], [440,"2022-01-06T07:28:57","11,59","303,58"], [441,"2022-01-06T07:30:56","9,6","305,85"], [442,"2022-01-06T07:31:02","13,55","305,85"], [443,"2022-01-06T07:32:59","13,66","302,54"], [444,"2022-01-06T07:33:04","12,12","302,54"], [445,"2022-01-06T07:35:02","13,12","289,21"], [446,"2022-01-06T07:35:12","8,87","289,21"], [447,"2022-01-06T07:37:04","11,78","278,06"], [448,"2022-01-06T07:37:12","14,44","278,06"], [449,"2022-01-06T07:39:05","14,46","301,08"], [450,"2022-01-06T07:39:16","13,27","305,93"], [451,"2022-01-06T07:41:16","10,9","301,62"], [452,"2022-01-06T07:41:21","9,75","286,87"], [453,"2022-01-06T07:43:13","7,92","286,87"], [454,"2022-01-06T07:43:24","9,46","287,04"], [455,"2022-01-06T07:45:15","11,55","291,63"], [456,"2022-01-06T07:45:25","10,58","291,63"], [457,"2022-01-06T07:47:27","10,6","291,31"], [458,"2022-01-06T07:47:32","11,99","289,81"], [459,"2022-01-06T07:49:31","8,36","288,73"], [460,"2022-01-06T07:49:37","7,76","280,64"], [461,"2022-01-06T07:51:31","9,15","299,09"], [462,"2022-01-06T07:51:37","8,49","301,58"], [463,"2022-01-06T07:53:37","12,1","300,46"], [464,"2022-01-06T07:53:41","11,28","294,15"], [465,"2022-01-06T07:55:41","10,65","289,02"], [466,"2022-01-06T07:55:48","10,26","283,69"], [467,"2022-01-06T07:57:49","10,22","307,99"], [468,"2022-01-06T07:57:54","9,7","307,99"], [469,"2022-01-06T07:59:54","7,75","291,96"], [470,"2022-01-06T08:00:00","10,69","291,96"], [471,"2022-01-06T08:01:58","10,58","305,89"], [472,"2022-01-06T08:02:04","9,23","305,89"], [473,"2022-01-06T08:04:01","8,99","282,48"], [474,"2022-01-06T08:04:04","10,42","282,48"], [475,"2022-01-06T08:06:02","11,71","294,93"], [476,"2022-01-06T08:06:07","14,61","294,93"], [477,"2022-01-06T08:08:06","10,93","299,12"], [478,"2022-01-06T08:08:09","11,26","299,12"], [479,"2022-01-06T08:10:04","8,01","295,49"], [480,"2022-01-06T08:10:09","6,77","291,92"], [481,"2022-01-06T08:12:07","13,95","299,71"], [482,"2022-01-06T08:12:10","15,95","292,97"], [483,"2022-01-06T08:14:10","11,06","282,68"], [484,"2022-01-06T08:14:15","9,9","274,92"], [485,"2022-01-06T08:16:11","13,11","286,21"], [486,"2022-01-06T08:16:16","11,33","271,26"], [487,"2022-01-06T08:18:14","10,3","279,69"], [488,"2022-01-06T08:18:21","12,74","300,05"], [489,"2022-01-06T08:20:18","8,18","300,05"], [490,"2022-01-06T08:20:21","7,36","300,88"], [491,"2022-01-06T08:22:20","12,64","290,21"], [492,"2022-01-06T08:22:23","15,15","296,95"], [493,"2022-01-06T08:24:21","13,48","294,46"], [494,"2022-01-06T08:24:24","13,24","294,46"], [495,"2022-01-06T08:26:23","11,98","286,1"], [496,"2022-01-06T08:26:29","11,87","299,31"], [497,"2022-01-06T08:28:25","11,39","292,17"], [498,"2022-01-06T08:28:30","12,09","284,62"], [499,"2022-01-06T08:30:26","11,51","299,77"], [500,"2022-01-06T08:30:30","13,18","299,77"], [501,"2022-01-06T08:32:29","10,65","284,06"], [502,"2022-01-06T08:32:34","10,67","289,28"], [503,"2022-01-06T08:34:34","9,26","280,57"], [504,"2022-01-06T08:34:37","9,62","288,3"], [505,"2022-01-06T08:36:31","13,55","291,11"], [506,"2022-01-06T08:36:37","10,46","291,11"], [507,"2022-01-06T08:38:37","14,19","298,52"], [508,"2022-01-06T08:38:43","12,79","293,3"], [509,"2022-01-06T08:40:41","13,41","286,38"], [510,"2022-01-06T08:40:48","13,2","287,09"], [511,"2022-01-06T08:42:44","10,33","283,99"], [512,"2022-01-06T08:42:50","13,4","278,81"], [513,"2022-01-06T08:44:49","11,33","278,78"], [514,"2022-01-06T08:44:52","12,47","290,21"], [515,"2022-01-06T08:46:52","15,79","302,42"], [516,"2022-01-06T08:46:56","12,31","284,79"], [517,"2022-01-06T08:48:56","11,24","284,79"], [518,"2022-01-06T08:48:59","12","285,68"], [519,"2022-01-06T08:50:57","13,06","281,95"], [520,"2022-01-06T08:51:02","12,12","291,52"], [521,"2022-01-06T08:52:59","13,85","285,36"], [522,"2022-01-06T08:53:03","11,84","304,21"], [523,"2022-01-06T08:55:03","9,98","289,61"], [524,"2022-01-06T08:55:09","9,74","299,73"], [525,"2022-01-06T08:57:04","11,09","303,19"], [526,"2022-01-06T08:57:10","11,25","302,25"], [527,"2022-01-06T08:59:08","11,26","299,91"], [528,"2022-01-06T08:59:12","8,53","312,53"], [529,"2022-01-06T09:01:11","10,41","310,93"], [530,"2022-01-06T09:01:17","11,17","304,42"], [531,"2022-01-06T09:03:15","11,58","285,01"], [532,"2022-01-06T09:03:20","9,79","287,66"], [533,"2022-01-06T09:05:17","9,88","274,95"], [534,"2022-01-06T09:05:23","14,34","282,28"], [535,"2022-01-06T09:07:22","9,33","305,91"], [536,"2022-01-06T09:07:26","8,66","300,27"], [537,"2022-01-06T09:09:24","10,03","278,64"], [538,"2022-01-06T09:09:27","11,97","303,53"], [539,"2022-01-06T09:11:22","11,33","303,53"], [540,"2022-01-06T09:11:27","11,84","303,2"], [541,"2022-01-06T09:13:27","10,49","262,28"], [542,"2022-01-06T09:13:34","8,43","281,03"], [543,"2022-01-06T09:15:29","11,77","294,03"], [544,"2022-01-06T09:15:34","11,18","294,54"], [545,"2022-01-06T09:17:34","9,61","281,14"], [546,"2022-01-06T09:17:42","11,61","275,93"], [547,"2022-01-06T09:19:40","9,51","276,11"], [548,"2022-01-06T09:19:44","13,07","264,73"], [549,"2022-01-06T09:21:42","14,02","284,14"], [550,"2022-01-06T09:21:47","11,99","287,63"], [551,"2022-01-06T09:23:44","12,74","290,01"], [552,"2022-01-06T09:23:48","11,15","266,78"], [553,"2022-01-06T09:25:47","16,31","297,97"], [554,"2022-01-06T09:25:50","16,75","304,21"], [555,"2022-01-06T09:27:47","10,2","261,59"], [556,"2022-01-06T09:27:54","10,88","291,54"], [557,"2022-01-06T09:29:54","12,32","268,69"], [558,"2022-01-06T09:29:58","10,71","286,37"], [559,"2022-01-06T09:31:56","11,82","295,67"], [560,"2022-01-06T09:32:02","13,54","298,44"], [561,"2022-01-06T09:34:01","10,44","295,8"], [562,"2022-01-06T09:34:11","12,79","288,92"], [563,"2022-01-06T09:36:08","11,48","288,18"], [564,"2022-01-06T09:36:12","11,23","292,01"], [565,"2022-01-06T09:38:10","11,3","266,65"], [566,"2022-01-06T09:38:13","12","284,77"], [567,"2022-01-06T09:40:12","10,11","284,77"], [568,"2022-01-06T09:40:15","9,37","285,2"], [569,"2022-01-06T09:42:11","9,3","287,24"], [570,"2022-01-06T09:42:15","10,33","287,24"], [571,"2022-01-06T09:44:12","13,21","301,19"], [572,"2022-01-06T09:44:15","11,42","301,19"], [573,"2022-01-06T09:46:14","10","290,38"], [574,"2022-01-06T09:46:17","12,08","290,38"], [575,"2022-01-06T09:48:13","13,96","300,19"], [576,"2022-01-06T09:48:18","14,63","300,19"], [577,"2022-01-06T09:50:17","8,48","281,7"], [578,"2022-01-06T09:50:20","8,63","281,7"], [579,"2022-01-06T09:52:19","13,28","289,17"], [580,"2022-01-06T09:52:22","12,93","289,17"], [581,"2022-01-06T09:54:23","12,95","298,84"], [582,"2022-01-06T09:54:26","12,77","298,84"], [583,"2022-01-06T09:56:23","11,67","282,71"], [584,"2022-01-06T09:56:26","10,89","282,71"], [585,"2022-01-06T09:58:25","11,2","296,23"], [586,"2022-01-06T09:58:29","11,41","296,23"], [587,"2022-01-06T10:00:29","13,24","283,64"], [588,"2022-01-06T10:00:32","13,34","283,64"], [589,"2022-01-06T10:02:29","10,64","295,54"], [590,"2022-01-06T10:02:35","7,5","295,54"], [591,"2022-01-06T10:04:30","12,16","291,68"], [592,"2022-01-06T10:04:35","11,01","291,68"], [593,"2022-01-06T10:06:31","11,46","311,71"], [594,"2022-01-06T10:06:37","15,81","311,71"], [595,"2022-01-06T10:08:37","9,26","306,34"], [596,"2022-01-06T10:08:40","9,47","306,34"], [597,"2022-01-06T10:10:37","12,96","297,41"], [598,"2022-01-06T10:10:43","13,82","297,41"], [599,"2022-01-06T10:12:43","10,81","290,48"], [600,"2022-01-06T10:12:46","9,37","290,48"], [601,"2022-01-06T10:14:42","12,02","301,67"], [602,"2022-01-06T10:14:47","11,72","301,67"], [603,"2022-01-06T10:16:44","11,83","298,22"], [604,"2022-01-06T10:16:48","10,58","298,22"], [605,"2022-01-06T10:18:46","12,02","293,03"], [606,"2022-01-06T10:18:49","13,15","293,03"], [607,"2022-01-06T10:20:47","11,81","305,73"], [608,"2022-01-06T10:20:50","10,32","305,73"], [609,"2022-01-06T10:22:48","11,51","315,64"], [610,"2022-01-06T10:22:53","13,43","315,64"], [611,"2022-01-06T10:24:51","10,35","290,89"], [612,"2022-01-06T10:24:54","9,84","290,89"], [613,"2022-01-06T10:26:53","8,31","304,23"], [614,"2022-01-06T10:26:58","7,92","304,23"], [615,"2022-01-06T10:28:55","9,37","272,97"], [616,"2022-01-06T10:28:58","10,84","272,97"], [617,"2022-01-06T10:30:57","10,62","301,42"], [618,"2022-01-06T10:31:00","11,68","301,42"], [619,"2022-01-06T10:32:58","9,1","256,45"], [620,"2022-01-06T10:33:01","10,9","256,45"], [621,"2022-01-06T10:34:59","8,41","255,18"], [622,"2022-01-06T10:35:07","8,15","255,18"], [623,"2022-01-06T10:37:06","3,32","304,15"], [624,"2022-01-06T10:37:12","11,19","304,15"], [625,"2022-01-06T10:39:11","8,71","277,57"], [626,"2022-01-06T10:39:17","7,54","277,57"], [627,"2022-01-06T10:41:14","9,93","269,82"], [628,"2022-01-06T10:41:23","9,82","269,82"], [629,"2022-01-06T10:43:20","10,87","305,3"], [630,"2022-01-06T10:43:26","11,81","305,3"], [631,"2022-01-06T10:45:20","12,6","296,13"], [632,"2022-01-06T10:45:27","9,69","296,13"], [633,"2022-01-06T10:47:34","9,62","297,68"], [634,"2022-01-06T10:47:37","8,6","297,68"], [635,"2022-01-06T10:49:35","8,11","265,25"], [636,"2022-01-06T10:49:39","12,98","265,25"], [637,"2022-01-06T10:51:37","11,09","283,08"], [638,"2022-01-06T10:51:40","10,53","283,08"], [639,"2022-01-06T10:53:30","9,38","305,96"], [640,"2022-01-06T10:53:44","9,44","305,96"], [641,"2022-01-06T10:55:43","7,94","272,03"], [642,"2022-01-06T10:55:47","8,3","272,03"], [643,"2022-01-06T10:57:39","12,29","282,46"], [644,"2022-01-06T10:57:47","9,78","282,46"], [645,"2022-01-06T10:59:46","8,52","294,45"], [646,"2022-01-06T10:59:49","7,38","294,45"], [647,"2022-01-06T11:01:48","10,93","267,85"], [648,"2022-01-06T11:01:51","11,22","267,85"], [649,"2022-01-06T11:03:51","13,47","299,89"], [650,"2022-01-06T11:03:59","13,85","299,89"], [651,"2022-01-06T11:05:57","4,57","271,5"], [652,"2022-01-06T11:06:00","8,63","271,5"], [653,"2022-01-06T11:08:00","15,21","287,28"], [654,"2022-01-06T11:08:04","10,67","287,28"], [655,"2022-01-06T11:10:02","9,5","289,77"], [656,"2022-01-06T11:10:10","11,27","289,77"], [657,"2022-01-06T11:12:07","11,04","257,13"], [658,"2022-01-06T11:12:14","8,45","257,13"], [659,"2022-01-06T11:14:11","14,03","253,68"], [660,"2022-01-06T11:14:14","12,79","253,68"], [661,"2022-01-06T11:16:14","11,9","268,69"], [662,"2022-01-06T11:16:18","11,27","268,69"], [663,"2022-01-06T11:18:16","8,79","284,4"], [664,"2022-01-06T11:18:19","8,17","284,4"], [665,"2022-01-06T11:20:18","12,87","249,41"], [666,"2022-01-06T11:20:24","10,64","255,96"], [667,"2022-01-06T11:22:19","13,09","260,68"], [668,"2022-01-06T11:22:25","10,89","270,94"], [669,"2022-01-06T11:24:24","9,06","269,4"], [670,"2022-01-06T11:24:28","8,27","260,08"], [671,"2022-01-06T11:26:28","9,87","259,2"], [672,"2022-01-06T11:26:31","12,39","277,67"], [673,"2022-01-06T11:28:26","11,8","252,37"], [674,"2022-01-06T11:28:34","11,59","244,89"], [675,"2022-01-06T11:30:32","14,36","242,3"], [676,"2022-01-06T11:30:35","12,48","229,15"], [677,"2022-01-06T11:32:32","12,57","233,74"], [678,"2022-01-06T11:32:36","11,41","233,74"], [679,"2022-01-06T11:34:36","10,45","256,45"], [680,"2022-01-06T11:34:41","10,53","254,62"], [681,"2022-01-06T11:36:40","9,11","273,29"], [682,"2022-01-06T11:36:43","9,2","242,43"], [683,"2022-01-06T11:38:41","13,23","244,99"], [684,"2022-01-06T11:38:44","13,41","241,53"], [685,"2022-01-06T11:40:45","13,4","266,13"], [686,"2022-01-06T11:40:48","13,97","270,21"], [687,"2022-01-06T11:42:47","13,99","255,45"], [688,"2022-01-06T11:42:52","16,72","278,52"], [689,"2022-01-06T11:44:49","12,31","275,45"], [690,"2022-01-06T11:44:55","11,19","247,89"], [691,"2022-01-06T11:46:53","5,03","274,22"], [692,"2022-01-06T11:46:58","10,14","279,01"], [693,"2022-01-06T11:48:51","11,68","258,46"], [694,"2022-01-06T11:49:02","11,74","266,31"], [695,"2022-01-06T11:50:58","10,11","251"], [696,"2022-01-06T11:51:03","11,08","258,19"], [697,"2022-01-06T11:53:00","12,35","258,19"], [698,"2022-01-06T11:53:03","9,79","258,88"], [699,"2022-01-06T11:55:02","12,77","238,99"], [700,"2022-01-06T11:55:05","10,93","251,79"], [701,"2022-01-06T11:57:02","9,96","264,21"], [702,"2022-01-06T11:57:05","11,12","260,23"], [703,"2022-01-06T11:59:01","10,19","260,42"], [704,"2022-01-06T11:59:06","12,32","260,42"], [705,"2022-01-06T12:01:03","15,63","264,39"], [706,"2022-01-06T12:01:06","16,77","264,39"], [707,"2022-01-06T12:03:02","16,9","274,51"], [708,"2022-01-06T12:03:07","18,88","274,51"], [709,"2022-01-06T12:05:06","15,6","263,7"], [710,"2022-01-06T12:05:11","16,84","263,7"], [711,"2022-01-06T12:07:15","16,88","248,95"], [712,"2022-01-06T12:07:18","16,63","250,91"], [713,"2022-01-06T12:09:17","15,01","240,77"], [714,"2022-01-06T12:09:23","11,04","246,64"], [715,"2022-01-06T12:11:22","12,66","240,78"], [716,"2022-01-06T12:11:25","13,99","261,71"], [717,"2022-01-06T12:13:26","13,98","247,66"], [718,"2022-01-06T12:13:32","16,37","247,66"], [719,"2022-01-06T12:15:26","10,79","269"], [720,"2022-01-06T12:15:33","11,7","254,3"], [721,"2022-01-06T12:17:29","7,75","256,99"], [722,"2022-01-06T12:17:34","9,23","231,52"], [723,"2022-01-06T12:19:32","16,31","242,34"], [724,"2022-01-06T12:19:35","15,84","243,22"], [725,"2022-01-06T12:21:33","13,72","269,93"], [726,"2022-01-06T12:21:36","14,14","261,1"], [727,"2022-01-06T12:23:35","12,45","260,56"], [728,"2022-01-06T12:23:43","14,98","250,5"], [729,"2022-01-06T12:25:38","11,41","245,48"], [730,"2022-01-06T12:25:43","14,05","231,73"], [731,"2022-01-06T12:27:43","15,55","222"], [732,"2022-01-06T12:27:46","17,68","223,3"], [733,"2022-01-06T12:29:43","8,54","235,81"], [734,"2022-01-06T12:29:46","11,07","268,1"], [735,"2022-01-06T12:31:46","13,69","222,8"], [736,"2022-01-06T12:31:50","10,83","234,13"], [737,"2022-01-06T12:33:47","12,6","235,84"], [738,"2022-01-06T12:33:51","12,54","238,89"], [739,"2022-01-06T12:35:45","14,88","239,06"], [740,"2022-01-06T12:35:51","13,92","236,66"], [741,"2022-01-06T12:37:49","10,87","249,87"], [742,"2022-01-06T12:37:52","12,2","233,77"], [743,"2022-01-06T12:39:51","16,06","229,87"], [744,"2022-01-06T12:39:55","12,51","234,83"], [745,"2022-01-06T12:41:55","15,47","232,81"], [746,"2022-01-06T12:42:00","17,82","241,22"], [747,"2022-01-06T12:43:58","8,58","233,71"], [748,"2022-01-06T12:44:01","11,87","226,27"], [749,"2022-01-06T12:46:00","11,52","211,6"], [750,"2022-01-06T12:46:03","11,39","227,97"], [751,"2022-01-06T12:48:01","14,85","244,28"], [752,"2022-01-06T12:48:04","18,32","245,95"], [753,"2022-01-06T12:50:00","17,46","268,05"], [754,"2022-01-06T12:50:06","17,51","257,75"], [755,"2022-01-06T12:52:04","17,62","252,97"], [756,"2022-01-06T12:52:07","16,87","234,43"], [757,"2022-01-06T12:54:04","9,12","269,56"], [758,"2022-01-06T12:54:10","5,62","232,48"], [759,"2022-01-06T12:56:10","12,36","287,33"], [760,"2022-01-06T12:56:14","10,8","307,21"], [761,"2022-01-06T12:58:13","14,03","264,06"], [762,"2022-01-06T12:58:16","16,13","276,56"], [763,"2022-01-06T13:00:12","15,21","252,44"], [764,"2022-01-06T13:00:17","17,32","245,67"], [765,"2022-01-06T13:02:15","17,52","255,82"], [766,"2022-01-06T13:02:19","13,32","262,19"], [767,"2022-01-06T13:04:18","12,33","251,65"], [768,"2022-01-06T13:04:21","11,99","239,31"], [769,"2022-01-06T13:06:19","13,44","279,84"], [770,"2022-01-06T13:06:23","10,8","275,62"], [771,"2022-01-06T13:08:21","15,24","256,37"], [772,"2022-01-06T13:08:24","13,21","232,38"], [773,"2022-01-06T13:10:22","13,98","247,39"], [774,"2022-01-06T13:10:26","15,94","250,1"], [775,"2022-01-06T13:12:21","12,92","216,16"], [776,"2022-01-06T13:12:27","11,42","255,07"], [777,"2022-01-06T13:14:22","13,83","226,16"], [778,"2022-01-06T13:14:28","15,02","238,86"], [779,"2022-01-06T13:16:24","8,84","219,97"], [780,"2022-01-06T13:16:29","9,97","196,29"], [781,"2022-01-06T13:18:26","14,19","232,75"], [782,"2022-01-06T13:18:31","15,18","221,88"], [783,"2022-01-06T13:20:28","17,11","246,72"], [784,"2022-01-06T13:20:32","15,38","243,34"], [785,"2022-01-06T13:22:30","12,63","253,91"], [786,"2022-01-06T13:22:37","14,43","251,86"], [787,"2022-01-06T13:24:35","15,31","229,34"], [788,"2022-01-06T13:24:38","15,79","225,02"], [789,"2022-01-06T13:26:34","6,93","248,46"], [790,"2022-01-06T13:26:39","15,34","256,25"], [791,"2022-01-06T13:28:39","15,24","233,72"], [792,"2022-01-06T13:28:43","12,42","247,65"], [793,"2022-01-06T13:30:40","9,9","263,95"], [794,"2022-01-06T13:30:46","10,29","245,88"], [795,"2022-01-06T13:32:43","14,51","256,58"], [796,"2022-01-06T13:32:48","14,35","260,42"], [797,"2022-01-06T13:34:46","15,09","261,43"], [798,"2022-01-06T13:34:51","17,85","254,12"], [799,"2022-01-06T13:36:50","11,1","259,85"], [800,"2022-01-06T13:36:55","13,03","261,99"], [801,"2022-01-06T13:38:55","16,13","243,54"], [802,"2022-01-06T13:38:59","18,1","265,39"], [803,"2022-01-06T13:40:57","10,2","237,17"], [804,"2022-01-06T13:41:00","14,34","222,48"], [805,"2022-01-06T13:42:57","15,27","245,93"], [806,"2022-01-06T13:43:03","16,44","248,39"], [807,"2022-01-06T13:44:59","10,66","252,13"], [808,"2022-01-06T13:45:04","10,68","270,4"], [809,"2022-01-06T13:47:02","21,34","253,57"], [810,"2022-01-06T13:47:08","14,69","259,96"], [811,"2022-01-06T13:49:07","12,76","260,59"], [812,"2022-01-06T13:49:11","20,1","241,03"], [813,"2022-01-06T13:51:08","13,66","263,43"], [814,"2022-01-06T13:51:12","14,06","244,2"], [815,"2022-01-06T13:53:08","15,73","260,15"], [816,"2022-01-06T13:53:14","17,13","250,42"], [817,"2022-01-06T13:55:11","10,99","257,26"], [818,"2022-01-06T13:55:17","15,44","257,6"], [819,"2022-01-06T13:57:15","10,97","257,27"], [820,"2022-01-06T13:57:18","10,12","261,94"], [821,"2022-01-06T13:59:16","16,37","238,3"], [822,"2022-01-06T13:59:20","18,39","283,02"], [823,"2022-01-06T14:01:17","14,95","262,26"], [824,"2022-01-06T14:01:21","16,46","247,73"], [825,"2022-01-06T14:03:20","14,6","251,34"], [826,"2022-01-06T14:03:23","16,02","245,88"], [827,"2022-01-06T14:05:22","18,77","251,34"], [828,"2022-01-06T14:05:26","15,02","251,66"], [829,"2022-01-06T14:07:21","14,96","254,9"], [830,"2022-01-06T14:07:26","15,76","267,62"], [831,"2022-01-06T14:09:23","9,17","255,68"], [832,"2022-01-06T14:09:28","10,62","262,92"], [833,"2022-01-06T14:11:24","18,03","243,79"], [834,"2022-01-06T14:11:30","14,51","252,07"], [835,"2022-01-06T14:13:27","18,51","241,1"], [836,"2022-01-06T14:13:31","16,43","245,96"], [837,"2022-01-06T14:15:31","17,9","276,27"], [838,"2022-01-06T14:15:34","21,34","267,05"], [839,"2022-01-06T14:17:31","12,93","281,06"], [840,"2022-01-06T14:17:36","10,97","245,55"], [841,"2022-01-06T14:19:35","14,47","251,57"], [842,"2022-01-06T14:19:40","14,01","248,94"], [843,"2022-01-06T14:21:42","14,1","248,47"], [844,"2022-01-06T14:21:47","14,2","236,21"], [845,"2022-01-06T14:23:46","10,64","275,12"], [846,"2022-01-06T14:23:51","11,12","258,94"], [847,"2022-01-06T14:25:49","12,72","260,87"], [848,"2022-01-06T14:25:55","17,12","256,93"], [849,"2022-01-06T14:27:53","11,77","273,37"], [850,"2022-01-06T14:27:58","9,04","265,57"], [851,"2022-01-06T14:29:56","10,33","265,57"], [852,"2022-01-06T14:29:59","10,55","265,57"], [853,"2022-01-06T14:31:58","17,72","278,33"], [854,"2022-01-06T14:32:01","15,98","278,33"], [855,"2022-01-06T14:34:00","14,91","270,89"], [856,"2022-01-06T14:34:03","15,54","270,89"], [857,"2022-01-06T14:36:02","12,51","273,34"], [858,"2022-01-06T14:36:10","17,99","236,89"], [859,"2022-01-06T14:38:07","17,55","237,43"], [860,"2022-01-06T14:38:10","15,14","275,29"], [861,"2022-01-06T14:40:06","11,48","264,15"], [862,"2022-01-06T14:40:12","17,03","273,74"], [863,"2022-01-06T14:42:06","13,56","276,16"], [864,"2022-01-06T14:42:13","13,35","259,38"], [865,"2022-01-06T14:44:11","15,26","261,16"], [866,"2022-01-06T14:44:15","14,58","261,16"], [867,"2022-01-06T14:46:14","17,16","241,4"], [868,"2022-01-06T14:46:21","13,09","247,27"], [869,"2022-01-06T14:48:16","12,52","276,19"], [870,"2022-01-06T14:48:21","14,4","276,19"], [871,"2022-01-06T14:50:18","13,57","238,11"], [872,"2022-01-06T14:50:23","12,63","238,11"], [873,"2022-01-06T14:52:20","18,11","269,04"], [874,"2022-01-06T14:52:26","13,32","269,04"], [875,"2022-01-06T14:54:26","14,15","243,67"], [876,"2022-01-06T14:54:29","15,33","248,22"], [877,"2022-01-06T14:56:24","9,52","262,14"], [878,"2022-01-06T14:56:30","16,88","262,14"], [879,"2022-01-06T14:58:26","12,88","242,86"], [880,"2022-01-06T14:58:33","12,74","242,86"], [881,"2022-01-06T15:00:29","14,13","253,22"], [882,"2022-01-06T15:00:36","13,88","253,22"], [883,"2022-01-06T15:02:35","10,96","264,88"], [884,"2022-01-06T15:02:38","14,34","264,88"], [885,"2022-01-06T15:04:38","14,61","238,5"], [886,"2022-01-06T15:04:48","13,19","238,5"], [887,"2022-01-06T15:06:38","15,09","240,76"], [888,"2022-01-06T15:06:49","13,68","240,76"], [889,"2022-01-06T15:08:43","9,72","223"], [890,"2022-01-06T15:08:55","11,79","265,27"], [891,"2022-01-06T15:10:54","10,04","253,89"], [892,"2022-01-06T15:10:59","12,67","255,67"], [893,"2022-01-06T15:12:59","10,97","266,5"], [894,"2022-01-06T15:13:02","17","281,64"], [895,"2022-01-06T15:14:58","11,33","268,35"], [896,"2022-01-06T15:15:06","14,88","273,88"], [897,"2022-01-06T15:17:06","12,86","244,63"], [898,"2022-01-06T15:17:11","15,15","248,1"], [899,"2022-01-06T15:19:10","10,14","237,99"], [900,"2022-01-06T15:19:14","12,51","241,76"], [901,"2022-01-06T15:21:10","11,21","236,6"], [902,"2022-01-06T15:21:14","16,43","251,95"], [903,"2022-01-06T15:23:11","13,52","256,07"], [904,"2022-01-06T15:23:17","10,83","259,67"], [905,"2022-01-06T15:25:16","8,23","240,33"], [906,"2022-01-06T15:25:19","4,76","257,19"], [907,"2022-01-06T15:27:16","13,4","236,28"], [908,"2022-01-06T15:27:20","15,67","254,78"], [909,"2022-01-06T15:29:17","22,13","244,3"], [910,"2022-01-06T15:29:21","20,96","246,23"], [911,"2022-01-06T15:31:19","15,98","257,55"], [912,"2022-01-06T15:31:23","18,45","250,32"], [913,"2022-01-06T15:33:19","14,55","231,62"], [914,"2022-01-06T15:33:25","13,93","248,99"], [915,"2022-01-06T15:35:25","23,15","251,31"], [916,"2022-01-06T15:35:28","17,82","233,51"], [917,"2022-01-06T15:37:28","13,45","235,6"], [918,"2022-01-06T15:37:32","15,25","241,99"], [919,"2022-01-06T15:39:27","14,21","227,37"], [920,"2022-01-06T15:39:33","9,05","243,19"], [921,"2022-01-06T15:41:26","20,96","243,19"], [922,"2022-01-06T15:41:33","19,45","246,08"], [923,"2022-01-06T15:43:33","18,69","246,24"], [924,"2022-01-06T15:43:36","18,76","245,43"], [925,"2022-01-06T15:45:34","15,92","255,12"], [926,"2022-01-06T15:45:37","13,61","259,33"], [927,"2022-01-06T15:47:36","15,33","237,84"], [928,"2022-01-06T15:47:40","12,93","232,55"], [929,"2022-01-06T15:49:38","11,8","240,88"], [930,"2022-01-06T15:49:43","13,47","238,55"], [931,"2022-01-06T15:51:41","11,94","249,85"], [932,"2022-01-06T15:51:45","11,19","256,75"], [933,"2022-01-06T15:53:42","18,32","248,36"], [934,"2022-01-06T15:53:45","15,68","248,36"], [935,"2022-01-06T15:55:42","14,6","224,16"], [936,"2022-01-06T15:55:46","15,41","224,16"], [937,"2022-01-06T15:57:44","13,85","242,98"], [938,"2022-01-06T15:57:49","13,63","242,64"], [939,"2022-01-06T15:59:47","12,87","253,59"], [940,"2022-01-06T15:59:51","11,58","253,59"], [941,"2022-01-06T16:01:49","14,09","275,07"], [942,"2022-01-06T16:01:52","16,97","275,07"], [943,"2022-01-06T16:03:49","11,33","232,86"], [944,"2022-01-06T16:03:54","8,88","259,7"], [945,"2022-01-06T16:05:49","13,6","267,21"], [946,"2022-01-06T16:05:56","13,31","237,4"], [947,"2022-01-06T16:07:55","13,74","234,21"], [948,"2022-01-06T16:08:00","14,1","237,78"], [949,"2022-01-06T16:09:58","14,16","236,75"], [950,"2022-01-06T16:10:02","12,41","241,12"], [951,"2022-01-06T16:12:00","16,02","246,47"], [952,"2022-01-06T16:12:05","15,7","264,86"], [953,"2022-01-06T16:14:04","12,28","246,11"], [954,"2022-01-06T16:14:07","12,63","260,72"], [955,"2022-01-06T16:16:06","6,7","236,92"], [956,"2022-01-06T16:16:09","10,58","220,67"], [957,"2022-01-06T16:18:07","17,99","248,11"], [958,"2022-01-06T16:18:11","18,73","238,5"], [959,"2022-01-06T16:20:09","14,59","255,54"], [960,"2022-01-06T16:20:12","15,03","259,38"], [961,"2022-01-06T16:22:11","10,04","251,58"], [962,"2022-01-06T16:22:16","11,25","251,41"], [963,"2022-01-06T16:24:13","15,64","236,38"], [964,"2022-01-06T16:24:16","16,39","237,81"], [965,"2022-01-06T16:26:14","10,67","248,92"], [966,"2022-01-06T16:26:18","11,14","265,67"], [967,"2022-01-06T16:28:14","16,76","238,14"], [968,"2022-01-06T16:28:19","16,07","241,55"], [969,"2022-01-06T16:30:18","15,6","241,55"], [970,"2022-01-06T16:30:23","15,55","241,98"], [971,"2022-01-06T16:32:21","15,4","249,18"], [972,"2022-01-06T16:32:24","16,87","240,3"], [973,"2022-01-06T16:34:22","15,84","236,62"], [974,"2022-01-06T16:34:27","14,95","236,84"], [975,"2022-01-06T16:36:26","17,77","253,67"], [976,"2022-01-06T16:36:29","20,82","253,67"], [977,"2022-01-06T16:38:28","16,12","247,49"], [978,"2022-01-06T16:38:33","15,81","247,49"], [979,"2022-01-06T16:40:29","10,87","238,47"], [980,"2022-01-06T16:40:33","10,88","238,47"], [981,"2022-01-06T16:42:31","11,64","267,59"], [982,"2022-01-06T16:42:35","17,35","267,59"], [983,"2022-01-06T16:44:35","17,26","251,45"], [984,"2022-01-06T16:44:40","15,69","251,45"], [985,"2022-01-06T16:46:37","11,84","271,89"], [986,"2022-01-06T16:46:42","13,64","271,89"], [987,"2022-01-06T16:48:40","10,29","244,57"], [988,"2022-01-06T16:48:44","12,5","244,57"], [989,"2022-01-06T16:50:42","8,69","274,36"], [990,"2022-01-06T16:50:48","9,62","274,36"], [991,"2022-01-06T16:52:47","13,92","276,44"], [992,"2022-01-06T16:52:50","10,65","276,44"], [993,"2022-01-06T16:54:50","17,17","270,81"], [994,"2022-01-06T16:54:54","17,95","270,81"], [995,"2022-01-06T16:56:51","10,56","240,88"], [996,"2022-01-06T16:56:54","10,98","240,88"], [997,"2022-01-06T16:58:51","15,89","267,44"], [998,"2022-01-06T16:58:59","15,47","238,52"], [999,"2022-01-06T17:00:56","8,01","251,21"], [1000,"2022-01-06T17:01:01","9,13","245,45"], [1001,"2022-01-06T17:02:57","7,53","278,09"], [1002,"2022-01-06T17:03:02","10,06","255,6"], [1003,"2022-01-06T17:05:02","7,74","234,73"], [1004,"2022-01-06T17:05:06","7,27","265,68"], [1005,"2022-01-06T17:07:00","9,81","272,48"], [1006,"2022-01-06T17:07:06","7,81","270,22"], [1007,"2022-01-06T17:09:06","8,63","268,77"], [1008,"2022-01-06T17:09:09","9,48","264,82"], [1009,"2022-01-06T17:11:07","8,34","261,94"], [1010,"2022-01-06T17:11:10","7,8","248,52"], [1011,"2022-01-06T17:13:09","11,79","247,55"], [1012,"2022-01-06T17:13:14","12,83","265,72"], [1013,"2022-01-06T17:15:13","9,29","263,13"], [1014,"2022-01-06T17:15:17","8,76","285,52"], [1015,"2022-01-06T17:17:15","9,97","272,46"], [1016,"2022-01-06T17:17:23","6,66","234,39"], [1017,"2022-01-06T17:19:21","8,2","236,98"], [1018,"2022-01-06T17:19:27","9,04","268,62"], [1019,"2022-01-06T17:21:25","12,33","244,42"], [1020,"2022-01-06T17:21:28","11,77","277,07"], [1021,"2022-01-06T17:23:28","7,67","248,49"], [1022,"2022-01-06T17:23:32","6,67","251,45"], [1023,"2022-01-06T17:25:31","10,52","236,85"], [1024,"2022-01-06T17:25:34","10,74","223,86"], [1025,"2022-01-06T17:27:29","9,13","242,38"], [1026,"2022-01-06T17:27:36","8,5","236,6"], [1027,"2022-01-06T17:29:33","13,42","242,99"], [1028,"2022-01-06T17:29:41","11,78","252,32"], [1029,"2022-01-06T17:31:40","11,52","245,27"], [1030,"2022-01-06T17:31:45","13,6","245,27"], [1031,"2022-01-06T17:33:40","7,38","245,27"], [1032,"2022-01-06T17:33:46","6,61","245,46"], [1033,"2022-01-06T17:35:42","9,66","248,53"], [1034,"2022-01-06T17:35:46","9,93","248,53"], [1035,"2022-01-06T17:37:44","9,73","253,09"], [1036,"2022-01-06T17:37:48","13,09","253,09"], [1037,"2022-01-06T17:39:47","8,11","241,07"], [1038,"2022-01-06T17:39:50","8,89","241,07"], [1039,"2022-01-06T17:41:48","9,5","227"], [1040,"2022-01-06T17:41:51","10,24","227"], [1041,"2022-01-06T17:43:49","12,1","233,13"], [1042,"2022-01-06T17:43:54","12,31","233,13"], [1043,"2022-01-06T17:45:45","11,34","243,99"], [1044,"2022-01-06T17:45:55","10,89","243,99"], [1045,"2022-01-06T17:47:54","8,31","267,01"], [1046,"2022-01-06T17:47:58","7,05","267,01"], [1047,"2022-01-06T17:49:50","11,14","285,29"], [1048,"2022-01-06T17:50:00","9,58","285,29"], [1049,"2022-01-06T17:52:06","9,65","268,91"], [1050,"2022-01-06T17:52:10","9,71","273,69"], [1051,"2022-01-06T17:54:07","5,02","260,63"], [1052,"2022-01-06T17:54:12","8,84","275,59"], [1053,"2022-01-06T17:56:08","6,76","257,68"], [1054,"2022-01-06T17:56:12","7,84","257,68"], [1055,"2022-01-06T17:58:14","7,91","268,88"], [1056,"2022-01-06T17:58:18","9,82","268,88"], [1057,"2022-01-06T18:00:16","10,32","262,82"], [1058,"2022-01-06T18:00:19","9,58","283,61"], [1059,"2022-01-06T18:02:16","9,05","249,57"], [1060,"2022-01-06T18:02:20","8,04","249,57"], [1061,"2022-01-06T18:04:20","7,86","271,56"], [1062,"2022-01-06T18:04:25","8,27","273,33"], [1063,"2022-01-06T18:06:22","10,85","269,39"], [1064,"2022-01-06T18:06:29","8,85","273,04"], [1065,"2022-01-06T18:08:24","10,07","256,9"], [1066,"2022-01-06T18:08:30","10,48","245,6"], [1067,"2022-01-06T18:10:26","9,27","263,95"], [1068,"2022-01-06T18:10:31","9,22","260,33"], [1069,"2022-01-06T18:12:30","8,46","260,26"], [1070,"2022-01-06T18:12:33","8,72","258,25"], [1071,"2022-01-06T18:14:30","8,13","265"], [1072,"2022-01-06T18:14:35","8,84","269,03"], [1073,"2022-01-06T18:16:35","6,66","265,86"], [1074,"2022-01-06T18:16:38","4,4","288,66"], [1075,"2022-01-06T18:18:38","7,45","263,82"], [1076,"2022-01-06T18:18:43","8,1","228,05"], [1077,"2022-01-06T18:20:43","7,57","258,15"], [1078,"2022-01-06T18:20:47","5,98","244,97"], [1079,"2022-01-06T18:22:46","8,53","263,39"], [1080,"2022-01-06T18:22:50","10,26","249,19"], [1081,"2022-01-06T18:24:47","6,47","266,77"], [1082,"2022-01-06T18:24:50","7,83","278,56"], [1083,"2022-01-06T18:26:50","7,24","268,83"], [1084,"2022-01-06T18:26:53","7,71","265,73"], [1085,"2022-01-06T18:28:51","8,02","260,41"], [1086,"2022-01-06T18:28:54","7,99","275,18"], [1087,"2022-01-06T18:30:52","8,67","269,6"], [1088,"2022-01-06T18:30:55","8,69","248,65"], [1089,"2022-01-06T18:32:52","10,46","284,05"], [1090,"2022-01-06T18:32:55","10,65","276,45"], [1091,"2022-01-06T18:34:49","8,78","273,03"], [1092,"2022-01-06T18:34:56","7,91","269,98"], [1093,"2022-01-06T18:36:54","6,29","281,16"], [1094,"2022-01-06T18:37:00","6,51","267,23"], [1095,"2022-01-06T18:38:54","7,73","263,38"], [1096,"2022-01-06T18:39:01","7,51","289,53"], [1097,"2022-01-06T18:40:57","6,46","285,08"], [1098,"2022-01-06T18:41:01","8,39","266,75"], [1099,"2022-01-06T18:42:55","6,92","266,78"], [1100,"2022-01-06T18:43:02","8,2","301,11"], [1101,"2022-01-06T18:45:01","9,17","263,01"], [1102,"2022-01-06T18:45:07","7,99","263,63"], [1103,"2022-01-06T18:47:06","7,2","263,23"], [1104,"2022-01-06T18:47:13","7,25","295,7"], [1105,"2022-01-06T18:49:09","6,84","305,93"], [1106,"2022-01-06T18:49:13","4,84","311,08"], [1107,"2022-01-06T18:51:12","6,89","290,59"], [1108,"2022-01-06T18:51:15","7,92","280,93"], [1109,"2022-01-06T18:53:14","5,98","271,96"], [1110,"2022-01-06T18:53:17","6,57","262,82"], [1111,"2022-01-06T18:55:15","8,35","275,64"], [1112,"2022-01-06T18:55:18","9,37","280,51"], [1113,"2022-01-06T18:57:14","7,79","290,52"], [1114,"2022-01-06T18:57:19","8,62","292,93"], [1115,"2022-01-06T18:59:16","7,46","291,62"], [1116,"2022-01-06T18:59:19","7,44","304,82"], [1117,"2022-01-06T19:01:16","7,28","273,88"], [1118,"2022-01-06T19:01:19","8,39","289,8"], [1119,"2022-01-06T19:03:19","7,73","265,46"], [1120,"2022-01-06T19:03:26","4,17","255,49"], [1121,"2022-01-06T19:05:23","7,95","291,23"], [1122,"2022-01-06T19:05:27","6,38","311,65"], [1123,"2022-01-06T19:07:24","8,78","292,68"], [1124,"2022-01-06T19:07:28","9,17","275,15"], [1125,"2022-01-06T19:09:28","6,02","308,44"], [1126,"2022-01-06T19:09:31","5,93","294,28"], [1127,"2022-01-06T19:11:28","8,66","293,37"], [1128,"2022-01-06T19:11:32","8,2","265,78"], [1129,"2022-01-06T19:13:31","7,15","274,11"], [1130,"2022-01-06T19:13:35","7,34","300,43"], [1131,"2022-01-06T19:15:28","10,61","291,26"], [1132,"2022-01-06T19:15:38","9,41","269,15"], [1133,"2022-01-06T19:17:38","8,31","295,64"], [1134,"2022-01-06T19:17:41","9,17","304,41"], [1135,"2022-01-06T19:19:38","9,32","314,99"], [1136,"2022-01-06T19:19:41","8,74","309,89"], [1137,"2022-01-06T19:21:39","9,8","309,43"], [1138,"2022-01-06T19:21:45","8,62","307,88"], [1139,"2022-01-06T19:23:44","8,11","302,56"], [1140,"2022-01-06T19:23:56","8,32","294,04"], [1141,"2022-01-06T19:25:56","8,37","302,83"], [1142,"2022-01-06T19:26:01","9,01","302,83"], [1143,"2022-01-06T19:28:00","8,28","297,53"], [1144,"2022-01-06T19:28:03","7,92","297,53"], [1145,"2022-01-06T19:30:02","8,44","301,22"], [1146,"2022-01-06T19:30:08","8,4","301,22"], [1147,"2022-01-06T19:32:07","8,18","305,25"], [1148,"2022-01-06T19:32:11","7,83","305,25"], [1149,"2022-01-06T19:34:08","9,78","302,58"], [1150,"2022-01-06T19:34:13","9,64","302,58"], [1151,"2022-01-06T19:36:08","8,02","295,26"], [1152,"2022-01-06T19:36:14","8,89","295,32"], [1153,"2022-01-06T19:38:12","9,3","294,24"], [1154,"2022-01-06T19:38:15","8,45","300,32"], [1155,"2022-01-06T19:40:12","9,75","294,38"], [1156,"2022-01-06T19:40:16","8,14","280,26"], [1157,"2022-01-06T19:42:16","8,86","301,47"], [1158,"2022-01-06T19:42:19","8,79","301,81"], [1159,"2022-01-06T19:44:18","11,36","286,91"], [1160,"2022-01-06T19:44:21","9,37","296,64"], [1161,"2022-01-06T19:46:21","8,14","298,51"], [1162,"2022-01-06T19:46:26","8,24","310,7"], [1163,"2022-01-06T19:48:25","11,14","308,16"], [1164,"2022-01-06T19:48:28","10,93","294,88"], [1165,"2022-01-06T19:50:27","8,23","293,56"], [1166,"2022-01-06T19:50:34","6,83","304,43"], [1167,"2022-01-06T19:52:33","12,83","285,28"], [1168,"2022-01-06T19:52:40","7,83","282,16"], [1169,"2022-01-06T19:54:39","9,37","296,46"], [1170,"2022-01-06T19:54:44","10,09","297,32"], [1171,"2022-01-06T19:56:42","9,56","304,26"], [1172,"2022-01-06T19:56:45","8,04","291,64"], [1173,"2022-01-06T19:58:44","9,72","291,53"], [1174,"2022-01-06T19:58:47","10,93","290,3"], [1175,"2022-01-06T20:00:45","9,79","290,74"], [1176,"2022-01-06T20:00:51","10,13","293,79"], [1177,"2022-01-06T20:02:48","10,69","284,91"], [1178,"2022-01-06T20:02:51","9,03","289,85"], [1179,"2022-01-06T20:04:49","9,99","296,99"], [1180,"2022-01-06T20:04:52","8,18","250,56"], [1181,"2022-01-06T20:06:52","8,13","311,72"], [1182,"2022-01-06T20:06:57","9,06","311,72"], [1183,"2022-01-06T20:08:56","7,69","308,18"], [1184,"2022-01-06T20:09:01","7,45","308,18"], [1185,"2022-01-06T20:11:00","7,6","271,35"], [1186,"2022-01-06T20:11:04","8,19","271,35"], [1187,"2022-01-06T20:13:03","7,28","288,61"], [1188,"2022-01-06T20:13:08","6,11","288,61"], [1189,"2022-01-06T20:15:08","9,66","314,33"], [1190,"2022-01-06T20:15:13","9,86","314,33"], [1191,"2022-01-06T20:17:09","7,12","300,81"], [1192,"2022-01-06T20:17:16","8,65","300,81"], [1193,"2022-01-06T20:19:14","9,93","298,38"], [1194,"2022-01-06T20:19:17","9,36","298,38"], [1195,"2022-01-06T20:21:14","9,26","289,17"], [1196,"2022-01-06T20:21:20","9,21","289,17"], [1197,"2022-01-06T20:23:18","9,18","299,51"], [1198,"2022-01-06T20:23:24","9","299,51"], [1199,"2022-01-06T20:25:22","8,96","305,86"], [1200,"2022-01-06T20:25:25","9,71","305,86"], [1201,"2022-01-06T20:27:24","6,85","297,49"], [1202,"2022-01-06T20:27:30","7,74","297,49"], [1203,"2022-01-06T20:29:30","10,87","301,57"], [1204,"2022-01-06T20:29:33","10,83","301,57"], [1205,"2022-01-06T20:31:30","10,51","293,16"], [1206,"2022-01-06T20:31:34","10,14","293,16"], [1207,"2022-01-06T20:33:31","8,47","274,7"], [1208,"2022-01-06T20:33:34","10,75","274,7"], [1209,"2022-01-06T20:35:33","13,36","300,86"], [1210,"2022-01-06T20:35:39","11,83","300,86"], [1211,"2022-01-06T20:37:37","10,01","290,07"], [1212,"2022-01-06T20:37:41","10,42","290,07"], [1213,"2022-01-06T20:39:41","10,49","284,79"], [1214,"2022-01-06T20:39:44","10,63","284,79"], [1215,"2022-01-06T20:41:38","12,02","288,53"], [1216,"2022-01-06T20:41:44","9,72","288,53"], [1217,"2022-01-06T20:43:42","12,12","286,15"], [1218,"2022-01-06T20:43:48","11,06","286,15"], [1219,"2022-01-06T20:45:47","9,14","314"], [1220,"2022-01-06T20:45:51","9,52","314"], [1221,"2022-01-06T20:47:50","7,87","285,43"], [1222,"2022-01-06T20:47:53","7,35","285,43"], [1223,"2022-01-06T20:49:52","7,06","284,31"], [1224,"2022-01-06T20:49:57","5,93","284,31"], [1225,"2022-01-06T20:51:54","7,57","274,07"], [1226,"2022-01-06T20:52:00","8,13","274,07"], [1227,"2022-01-06T20:54:00","7,66","290,41"], [1228,"2022-01-06T20:54:04","7,54","290,41"], [1229,"2022-01-06T20:56:00","8,02","266,86"], [1230,"2022-01-06T20:56:05","9,42","266,86"], [1231,"2022-01-06T20:58:04","8,92","263,04"], [1232,"2022-01-06T20:58:10","7,87","263,04"], [1233,"2022-01-06T20:59:59","7,17","278,49"], [1234,"2022-01-06T21:00:08","9,52","278,49"], [1235,"2022-01-06T21:00:11","9,79","278,49"], [1236,"2022-01-06T21:02:08","10,29","262,32"], [1237,"2022-01-06T21:02:14","10,1","262,32"], [1238,"2022-01-06T21:04:17","10,08","250,34"], [1239,"2022-01-06T21:04:20","9,08","250,34"], [1240,"2022-01-06T21:06:18","9,08","269,44"], [1241,"2022-01-06T21:06:21","10,54","269,44"], [1242,"2022-01-06T21:08:20","8,01","268,28"], [1243,"2022-01-06T21:08:26","9,22","268,28"], [1244,"2022-01-06T21:10:23","9,4","262,7"], [1245,"2022-01-06T21:10:28","10,44","262,7"], [1246,"2022-01-06T21:12:25","5,66","254,14"], [1247,"2022-01-06T21:12:28","5,46","254,14"], [1248,"2022-01-06T21:14:28","6,61","252,61"], [1249,"2022-01-06T21:14:33","11,81","252,61"], [1250,"2022-01-06T21:16:32","10,34","264,61"], [1251,"2022-01-06T21:16:37","10,74","264,61"], [1252,"2022-01-06T21:18:35","10,11","271,43"], [1253,"2022-01-06T21:18:42","8,15","271,43"], [1254,"2022-01-06T21:20:37","4,35","263,71"], [1255,"2022-01-06T21:20:42","9,32","263,71"], [1256,"2022-01-06T21:22:40","14,84","285,84"], [1257,"2022-01-06T21:22:44","10,38","285,84"], [1258,"2022-01-06T21:24:44","9,77","275,7"], [1259,"2022-01-06T21:24:51","10,05","275,7"], [1260,"2022-01-06T21:26:45","9,45","266,59"], [1261,"2022-01-06T21:26:55","11,31","266,59"], [1262,"2022-01-06T21:28:48","8,48","275,34"], [1263,"2022-01-06T21:28:55","9,49","275,34"], [1264,"2022-01-06T21:30:47","9,18","265,84"], [1265,"2022-01-06T21:30:55","8,69","265,84"], [1266,"2022-01-06T21:32:48","7,31","269,35"], [1267,"2022-01-06T21:33:01","9,43","269,35"], [1268,"2022-01-06T21:34:59","8,7","272,02"], [1269,"2022-01-06T21:35:02","8,34","272,02"], [1270,"2022-01-06T21:36:56","8,28","276"], [1271,"2022-01-06T21:37:03","8,92","276"], [1272,"2022-01-06T21:38:58","12,02","274,36"], [1273,"2022-01-06T21:39:07","11,57","274,36"], [1274,"2022-01-06T21:41:04","12,27","268,36"], [1275,"2022-01-06T21:41:07","12,85","268,36"], [1276,"2022-01-06T21:43:04","10,4","250,23"], [1277,"2022-01-06T21:43:09","8,75","250,23"], [1278,"2022-01-06T21:45:05","10,38","259,51"], [1279,"2022-01-06T21:45:13","10,3","259,51"], [1280,"2022-01-06T21:47:04","8,48","261,82"], [1281,"2022-01-06T21:47:14","11,3","261,82"], [1282,"2022-01-06T21:49:08","8,57","284,55"], [1283,"2022-01-06T21:49:18","11,13","284,55"], [1284,"2022-01-06T21:51:11","10,83","269,74"], [1285,"2022-01-06T21:51:19","9,28","269,74"], [1286,"2022-01-06T21:53:17","8,34","241,86"], [1287,"2022-01-06T21:53:25","9,57","241,86"], [1288,"2022-01-06T21:55:35","9,63","282,58"], [1289,"2022-01-06T21:55:41","10,97","282,58"], [1290,"2022-01-06T21:57:39","11,73","255,34"], [1291,"2022-01-06T21:57:43","12,5","255,34"], [1292,"2022-01-06T21:59:42","9,8","272,07"], [1293,"2022-01-06T21:59:48","8,49","272,07"], [1294,"2022-01-06T22:01:46","14,64","259,38"], [1295,"2022-01-06T22:01:50","17,21","259,38"], [1296,"2022-01-06T22:03:50","9,32","255,12"], [1297,"2022-01-06T22:03:56","9,82","255,12"], [1298,"2022-01-06T22:05:53","11,04","260,65"], [1299,"2022-01-06T22:05:57","9,37","260,65"], [1300,"2022-01-06T22:07:54","10,69","243,9"], [1301,"2022-01-06T22:07:59","11,16","243,9"], [1302,"2022-01-06T22:09:57","14,54","263,06"], [1303,"2022-01-06T22:10:00","14,79","263,06"], [1304,"2022-01-06T22:12:03","14,76","259,33"], [1305,"2022-01-06T22:12:06","12,21","259,33"], [1306,"2022-01-06T22:14:02","9,89","258,01"], [1307,"2022-01-06T22:14:07","11,55","258,01"], [1308,"2022-01-06T22:16:06","8,41","235,65"], [1309,"2022-01-06T22:16:12","8,44","235,65"], [1310,"2022-01-06T22:18:08","13,55","246,8"], [1311,"2022-01-06T22:18:13","10,38","246,8"], [1312,"2022-01-06T22:20:10","10,87","256,12"], [1313,"2022-01-06T22:20:14","10,09","256,12"], [1314,"2022-01-06T22:22:12","9,53","253,35"], [1315,"2022-01-06T22:22:18","9,74","253,35"], [1316,"2022-01-06T22:24:15","9,29","256,75"], [1317,"2022-01-06T22:24:20","9,04","256,75"], [1318,"2022-01-06T22:26:17","9,8","237,02"], [1319,"2022-01-06T22:26:22","9,22","237,02"], [1320,"2022-01-06T22:28:17","9,67","272,47"], [1321,"2022-01-06T22:28:23","10,46","272,47"], [1322,"2022-01-06T22:30:22","12,81","250,67"], [1323,"2022-01-06T22:30:26","10,26","250,67"], [1324,"2022-01-06T22:32:22","12,41","253,89"], [1325,"2022-01-06T22:32:28","11,04","253,89"], [1326,"2022-01-06T22:34:26","11,1","244,54"], [1327,"2022-01-06T22:34:29","9,69","244,54"], [1328,"2022-01-06T22:36:28","9,71","231,04"], [1329,"2022-01-06T22:36:32","9,34","231,04"], [1330,"2022-01-06T22:38:30","8,71","276,23"], [1331,"2022-01-06T22:38:34","8,45","276,23"], [1332,"2022-01-06T22:40:33","8,53","292,93"], [1333,"2022-01-06T22:40:39","7,28","292,93"], [1334,"2022-01-06T22:42:36","9,24","285,18"], [1335,"2022-01-06T22:42:42","10,4","285,18"], [1336,"2022-01-06T22:44:42","10,17","282,91"], [1337,"2022-01-06T22:44:46","7,73","282,91"], [1338,"2022-01-06T22:46:41","8,46","309,23"], [1339,"2022-01-06T22:46:46","7,17","309,23"], [1340,"2022-01-06T22:48:44","6,66","275,72"], [1341,"2022-01-06T22:48:48","7,05","275,72"], [1342,"2022-01-06T22:50:47","5,82","257,91"], [1343,"2022-01-06T22:50:51","8,63","257,91"], [1344,"2022-01-06T22:52:48","9,29","288,48"], [1345,"2022-01-06T22:52:53","8,98","288,48"], [1346,"2022-01-06T22:54:50","7,06","275,84"], [1347,"2022-01-06T22:54:54","7,74","275,84"], [1348,"2022-01-06T22:56:54","7,83","292,06"], [1349,"2022-01-06T22:56:58","8,78","292,06"], [1350,"2022-01-06T22:58:57","13,11","279,75"], [1351,"2022-01-06T22:59:00","11,46","279,75"], [1352,"2022-01-06T23:00:53","8,06","258,36"], [1353,"2022-01-06T23:01:01","7,09","258,36"], [1354,"2022-01-06T23:02:57","10,04","275,29"], [1355,"2022-01-06T23:03:01","8,33","275,29"], [1356,"2022-01-06T23:04:58","8,82","325,91"], [1357,"2022-01-06T23:05:03","9,32","325,91"], [1358,"2022-01-06T23:06:57","12,66","321,26"], [1359,"2022-01-06T23:07:03","12,6","321,26"], [1360,"2022-01-06T23:09:00","11,85","310,54"], [1361,"2022-01-06T23:09:04","12,94","310,54"], [1362,"2022-01-06T23:11:03","12,54","316,46"], [1363,"2022-01-06T23:11:06","12,15","316,46"], [1364,"2022-01-06T23:13:06","12,45","308,87"], [1365,"2022-01-06T23:13:12","14,05","308,87"], [1366,"2022-01-06T23:15:12","13,9","307,25"], [1367,"2022-01-06T23:15:15","13,11","307,25"], [1368,"2022-01-06T23:17:12","9,42","303,74"], [1369,"2022-01-06T23:17:16","7,99","303,74"], [1370,"2022-01-06T23:19:13","12,23","306,92"], [1371,"2022-01-06T23:19:16","12,43","306,92"], [1372,"2022-01-06T23:21:13","6,92","317,75"], [1373,"2022-01-06T23:21:18","7,47","317,75"], [1374,"2022-01-06T23:23:14","9,62","306,54"], [1375,"2022-01-06T23:23:19","13,02","306,54"], [1376,"2022-01-06T23:25:14","10,77","305,21"], [1377,"2022-01-06T23:25:19","11,93","305,21"], [1378,"2022-01-06T23:27:16","7,96","294,15"], [1379,"2022-01-06T23:27:21","8,79","294,15"], [1380,"2022-01-06T23:29:17","8,66","290,69"], [1381,"2022-01-06T23:29:22","9,24","290,69"], [1382,"2022-01-06T23:31:07","10,95","280,45"], [1383,"2022-01-06T23:31:22","9,45","280,45"], [1384,"2022-01-06T23:33:22","11,6","290,5"], [1385,"2022-01-06T23:33:27","10,46","290,5"], [1386,"2022-01-06T23:35:22","13,25","298,46"], [1387,"2022-01-06T23:35:27","12,32","298,46"], [1388,"2022-01-06T23:37:25","12,88","290,81"], [1389,"2022-01-06T23:37:30","12,72","290,81"], [1390,"2022-01-06T23:39:28","12,91","287,07"], [1391,"2022-01-06T23:39:31","10,46","287,07"], [1392,"2022-01-06T23:41:29","11,23","290,87"], [1393,"2022-01-06T23:41:33","8,79","290,87"], [1394,"2022-01-06T23:43:31","10,21","271,05"], [1395,"2022-01-06T23:43:35","9,12","271,05"], [1396,"2022-01-06T23:45:33","12,12","283,43"], [1397,"2022-01-06T23:45:39","8,94","283,43"], [1398,"2022-01-06T23:47:38","9,81","275,51"], [1399,"2022-01-06T23:47:46","11,17","275,51"], [1400,"2022-01-06T23:49:43","13,23","291,65"], [1401,"2022-01-06T23:49:46","11,59","291,65"], [1402,"2022-01-06T23:51:44","9,94","295,23"], [1403,"2022-01-06T23:51:51","8,93","295,23"], [1404,"2022-01-06T23:53:50","11,59","288,83"], [1405,"2022-01-06T23:53:54","8,15","288,83"], [1406,"2022-01-06T23:55:50","7,64","300,54"], [1407,"2022-01-06T23:55:56","9,33","300,54"], [1408,"2022-01-06T23:57:55","9,1","279,83"], [1409,"2022-01-06T23:58:00","10,13","279,83"], [1410,"2022-01-06T23:59:57","12,13","298,33"], [1411,"2022-02-06T00:00:00","10,71","298,33"], [1412,"2022-02-06T00:01:59","8,14","304,81"], [1413,"2022-02-06T00:02:03","7,74","304,81"], [1414,"2022-02-06T00:04:01","9,47","307,2"], [1415,"2022-02-06T00:04:06","10,61","307,2"], [1416,"2022-02-06T00:06:03","7,68","297,85"], [1417,"2022-02-06T00:06:07","9,36","297,85"], [1418,"2022-02-06T00:08:09","9,3","280,76"], [1419,"2022-02-06T00:08:14","8,79","280,76"], [1420,"2022-02-06T00:10:11","10,8","304,65"], [1421,"2022-02-06T00:10:14","10,12","304,65"], [1422,"2022-02-06T00:12:12","10,23","313,61"], [1423,"2022-02-06T00:12:16","11,03","313,61"], [1424,"2022-02-06T00:14:14","10,22","316,54"], [1425,"2022-02-06T00:14:19","10,34","316,54"], [1426,"2022-02-06T00:16:18","11,63","282,6"], [1427,"2022-02-06T00:16:25","11,31","282,6"], [1428,"2022-02-06T00:18:22","9,96","309,99"], [1429,"2022-02-06T00:18:25","8,12","309,99"], [1430,"2022-02-06T00:20:23","12,31","303,97"], [1431,"2022-02-06T00:20:28","11,83","303,97"], [1432,"2022-02-06T00:22:32","11,86","298,72"], [1433,"2022-02-06T00:22:35","12,4","298,72"], [1434,"2022-02-06T00:24:34","6,29","305,73"], [1435,"2022-02-06T00:24:37","6,68","305,73"], [1436,"2022-02-06T00:26:33","9,97","313,09"], [1437,"2022-02-06T00:26:38","8,91","313,09"], [1438,"2022-02-06T00:28:37","9,04","309,42"], [1439,"2022-02-06T00:28:40","7,54","309,42"], [1440,"2022-02-06T00:30:39","8,94","298,95"], [1441,"2022-02-06T00:30:42","8,62","298,95"], [1442,"2022-02-06T00:32:42","7,61","314,81"], [1443,"2022-02-06T00:32:48","11,33","314,81"], [1444,"2022-02-06T00:34:43","8,71","292,6"], [1445,"2022-02-06T00:34:48","8,41","292,6"], [1446,"2022-02-06T00:36:44","8,66","305,55"], [1447,"2022-02-06T00:36:49","10,92","305,55"], [1448,"2022-02-06T00:38:47","9,72","310,11"], [1449,"2022-02-06T00:38:50","8,31","310,11"], [1450,"2022-02-06T00:40:49","9,37","294,26"], [1451,"2022-02-06T00:40:54","10,75","294,26"], [1452,"2022-02-06T00:42:49","11,74","315,75"], [1453,"2022-02-06T00:42:58","12,45","315,75"], [1454,"2022-02-06T00:44:58","8,24","298,98"], [1455,"2022-02-06T00:45:01","9,87","298,98"], [1456,"2022-02-06T00:46:56","11,88","309,89"], [1457,"2022-02-06T00:47:02","12,95","309,89"], [1458,"2022-02-06T00:48:58","11,82","316,59"], [1459,"2022-02-06T00:49:05","10,39","316,59"], [1460,"2022-02-06T00:51:05","11,99","304,59"], [1461,"2022-02-06T00:51:10","12,64","304,59"], [1462,"2022-02-06T00:53:07","12,38","317,49"], [1463,"2022-02-06T00:53:10","11,07","317,49"], [1464,"2022-02-06T00:55:08","12,94","308,94"], [1465,"2022-02-06T00:55:11","13,31","308,94"], [1466,"2022-02-06T00:57:09","10,67","294,62"], [1467,"2022-02-06T00:57:12","9,02","294,62"], [1468,"2022-02-06T00:59:12","8,26","308,99"], [1469,"2022-02-06T00:59:17","9,29","308,99"], [1470,"2022-02-06T01:01:12","13,31","301,87"], [1471,"2022-02-06T01:01:17","11,26","301,87"], [1472,"2022-02-06T01:03:17","11,54","304,76"], [1473,"2022-02-06T01:03:21","11,79","304,76"], [1474,"2022-02-06T01:05:14","9,84","310,12"], [1475,"2022-02-06T01:05:22","12,01","310,12"], [1476,"2022-02-06T01:07:20","8,73","301,16"], [1477,"2022-02-06T01:07:26","11,26","301,16"], [1478,"2022-02-06T01:09:25","10,02","297,53"], [1479,"2022-02-06T01:09:29","9","297,53"], [1480,"2022-02-06T01:11:27","9,52","303,84"], [1481,"2022-02-06T01:11:32","10,96","303,84"], [1482,"2022-02-06T01:13:29","9,88","296,6"], [1483,"2022-02-06T01:13:33","10,08","296,6"], [1484,"2022-02-06T01:15:32","10,68","294,51"], [1485,"2022-02-06T01:15:45","10,35","294,51"], [1486,"2022-02-06T01:17:36","10,62","292,34"], [1487,"2022-02-06T01:17:45","9,98","292,34"], [1488,"2022-02-06T01:19:37","9,98","302,36"], [1489,"2022-02-06T01:19:49","7,87","302,36"], [1490,"2022-02-06T01:21:48","9,43","298,32"], [1491,"2022-02-06T01:21:53","9,8","298,32"], [1492,"2022-02-06T01:23:53","9,82","294,45"], [1493,"2022-02-06T01:23:58","8,01","294,45"], [1494,"2022-02-06T01:25:57","8,76","303,65"], [1495,"2022-02-06T01:26:00","9,32","303,65"], [1496,"2022-02-06T01:27:57","9,39","305,02"], [1497,"2022-02-06T01:28:02","11,29","305,02"], [1498,"2022-02-06T01:30:00","11,55","293,09"], [1499,"2022-02-06T01:30:03","10,49","293,09"], [1500,"2022-02-06T01:31:58","8,89","305,42"], [1501,"2022-02-06T01:32:04","8,6","295,37"], [1502,"2022-02-06T01:34:03","9,61","297,75"], [1503,"2022-02-06T01:34:06","9,13","305,64"], [1504,"2022-02-06T01:36:04","8,36","302,32"], [1505,"2022-02-06T01:36:08","8,95","308"], [1506,"2022-02-06T01:38:05","8,27","308"], [1507,"2022-02-06T01:38:11","8,66","307,43"], [1508,"2022-02-06T01:40:13","8,69","296,67"], [1509,"2022-02-06T01:40:19","12,24","305,79"], [1510,"2022-02-06T01:42:19","10,07","320,12"], [1511,"2022-02-06T01:42:24","8,72","304,57"], [1512,"2022-02-06T01:44:21","8,53","297,02"], [1513,"2022-02-06T01:44:26","8,82","293,61"], [1514,"2022-02-06T01:46:28","8,73","297"], [1515,"2022-02-06T01:46:33","9,9","297"], [1516,"2022-02-06T01:48:32","10,4","293,94"], [1517,"2022-02-06T01:48:35","10,32","293,94"], [1518,"2022-02-06T01:50:34","7,94","307,01"], [1519,"2022-02-06T01:50:37","7,02","307,01"], [1520,"2022-02-06T01:52:31","9,68","297,06"], [1521,"2022-02-06T01:52:39","9,52","305,71"], [1522,"2022-02-06T01:54:36","12,06","296,32"], [1523,"2022-02-06T01:54:39","10,28","294,83"], [1524,"2022-02-06T01:56:33","9,5","305,69"], [1525,"2022-02-06T01:56:40","8,83","300,6"], [1526,"2022-02-06T01:58:40","8,75","302,76"], [1527,"2022-02-06T01:58:44","10,71","298,08"], [1528,"2022-02-06T02:00:42","10,04","306,29"], [1529,"2022-02-06T02:00:46","8,45","308,75"], [1530,"2022-02-06T02:02:43","11,03","308,56"], [1531,"2022-02-06T02:02:46","10,65","312,65"], [1532,"2022-02-06T02:04:48","10,7","303,63"], [1533,"2022-02-06T02:04:51","10,97","303,63"], [1534,"2022-02-06T02:06:50","8,87","302,27"], [1535,"2022-02-06T02:06:53","9,39","302,27"], [1536,"2022-02-06T02:08:49","10,09","308,26"], [1537,"2022-02-06T02:08:54","8,47","295,67"], [1538,"2022-02-06T02:10:51","10,2","296,85"], [1539,"2022-02-06T02:10:56","11,94","297,94"], [1540,"2022-02-06T02:12:55","8,33","300,39"], [1541,"2022-02-06T02:12:58","8,69","291,7"], [1542,"2022-02-06T02:14:56","12,33","299,76"], [1543,"2022-02-06T02:15:01","12,84","297,57"], [1544,"2022-02-06T02:16:55","9,73","297,57"], [1545,"2022-02-06T02:17:01","8,83","297,01"], [1546,"2022-02-06T02:18:57","9,69","288,25"], [1547,"2022-02-06T02:19:01","7,91","288,25"], [1548,"2022-02-06T02:20:58","9,72","301,07"], [1549,"2022-02-06T02:21:02","11,19","301,07"], [1550,"2022-02-06T02:22:58","9,2","319,14"], [1551,"2022-02-06T02:23:02","9,96","319,14"], [1552,"2022-02-06T02:24:58","9,37","312,46"], [1553,"2022-02-06T02:25:03","7,58","312,46"], [1554,"2022-02-06T02:26:59","8,65","291,89"], [1555,"2022-02-06T02:27:07","10,9","291,89"], [1556,"2022-02-06T02:29:05","10,3","304,3"], [1557,"2022-02-06T02:29:10","10,06","304,3"], [1558,"2022-02-06T02:31:10","10,04","297,6"], [1559,"2022-02-06T02:31:13","9,25","297,6"], [1560,"2022-02-06T02:33:10","9,63","284,99"], [1561,"2022-02-06T02:33:16","11,08","284,99"], [1562,"2022-02-06T02:35:14","8,44","278,04"], [1563,"2022-02-06T02:35:18","8,68","287,2"], [1564,"2022-02-06T02:37:13","7,53","304,41"], [1565,"2022-02-06T02:37:18","9,92","304,41"], [1566,"2022-02-06T02:39:16","9,23","297,17"], [1567,"2022-02-06T02:39:21","7,87","297,17"], [1568,"2022-02-06T02:41:20","8,19","292,64"], [1569,"2022-02-06T02:41:24","8,41","292,64"], [1570,"2022-02-06T02:43:21","8,23","301,08"], [1571,"2022-02-06T02:43:24","7,8","301,08"], [1572,"2022-02-06T02:45:22","7,09","292,68"], [1573,"2022-02-06T02:45:26","8,87","292,68"], [1574,"2022-02-06T02:47:21","9,77","284,49"], [1575,"2022-02-06T02:47:26","8,01","284,49"], [1576,"2022-02-06T02:49:25","11,26","287,31"], [1577,"2022-02-06T02:49:28","9,77","287,31"], [1578,"2022-02-06T02:51:25","8,43","281,8"], [1579,"2022-02-06T02:51:29","8,72","281,8"], [1580,"2022-02-06T02:53:25","8,79","287,77"], [1581,"2022-02-06T02:53:31","8,49","287,77"], [1582,"2022-02-06T02:55:28","9,53","293,84"], [1583,"2022-02-06T02:55:32","10,49","293,84"], [1584,"2022-02-06T02:57:28","8,59","286,41"], [1585,"2022-02-06T02:57:33","7,66","286,41"], [1586,"2022-02-06T02:59:29","10","284,72"], [1587,"2022-02-06T02:59:34","10,42","284,72"], [1588,"2022-02-06T03:01:31","7,88","294,57"], [1589,"2022-02-06T03:01:35","8,35","294,57"], [1590,"2022-02-06T03:03:33","10,95","293,12"], [1591,"2022-02-06T03:03:38","9,9","293,12"], [1592,"2022-02-06T03:05:35","8,16","299,2"], [1593,"2022-02-06T03:05:39","9,26","299,2"], [1594,"2022-02-06T03:07:38","7,18","288,62"], [1595,"2022-02-06T03:07:41","10,71","288,62"], [1596,"2022-02-06T03:09:41","5,12","298,44"], [1597,"2022-02-06T03:09:44","6,34","298,44"], [1598,"2022-02-06T03:11:41","6,19","276,44"], [1599,"2022-02-06T03:11:48","7,53","276,44"], [1600,"2022-02-06T03:13:45","4,39","249,72"], [1601,"2022-02-06T03:13:49","6,62","249,72"], [1602,"2022-02-06T03:15:46","5,69","308,8"], [1603,"2022-02-06T03:15:49","4,64","308,8"], [1604,"2022-02-06T03:17:49","8,57","285,94"], [1605,"2022-02-06T03:17:56","7,54","285,94"], [1606,"2022-02-06T03:19:53","9,04","276,4"], [1607,"2022-02-06T03:19:58","7,78","276,4"], [1608,"2022-02-06T03:21:56","8,65","278,76"], [1609,"2022-02-06T03:22:02","13,4","278,76"], [1610,"2022-02-06T03:23:58","15,7","267,94"], [1611,"2022-02-06T03:24:03","11,61","267,94"], [1612,"2022-02-06T03:26:03","12,79","262,9"], [1613,"2022-02-06T03:26:06","11,2","262,9"], [1614,"2022-02-06T03:28:02","9,13","256,69"], [1615,"2022-02-06T03:28:10","9,5","256,69"], [1616,"2022-02-06T03:30:06","6,64","264,7"], [1617,"2022-02-06T03:30:12","7,24","264,7"], [1618,"2022-02-06T03:32:12","11,45","278,18"], [1619,"2022-02-06T03:32:16","7,39","278,18"], [1620,"2022-02-06T03:34:15","9,18","253,81"], [1621,"2022-02-06T03:34:20","9,34","253,81"], [1622,"2022-02-06T03:36:17","15,44","209,83"], [1623,"2022-02-06T03:36:20","17,11","209,83"], [1624,"2022-02-06T03:38:17","5,92","254,68"], [1625,"2022-02-06T03:38:20","7,65","254,68"], [1626,"2022-02-06T03:40:16","10,29","266,57"], [1627,"2022-02-06T03:40:22","7,97","266,57"], [1628,"2022-02-06T03:42:19","6,22","261,45"], [1629,"2022-02-06T03:42:23","7,38","261,45"], [1630,"2022-02-06T03:44:21","6,69","281,28"], [1631,"2022-02-06T03:44:24","9,33","281,28"], [1632,"2022-02-06T03:46:20","6,46","285,6"], [1633,"2022-02-06T03:46:25","6,27","285,6"], [1634,"2022-02-06T03:48:24","7,46","256,7"], [1635,"2022-02-06T03:48:27","8,18","256,7"], [1636,"2022-02-06T03:50:26","10,64","237,37"], [1637,"2022-02-06T03:50:30","9,08","237,37"], [1638,"2022-02-06T03:52:28","13,38","189,75"], [1639,"2022-02-06T03:52:31","16,7","189,75"], [1640,"2022-02-06T03:54:32","16,75","200,13"], [1641,"2022-02-06T03:54:35","15,72","200,13"], [1642,"2022-02-06T03:56:32","18,25","213,04"], [1643,"2022-02-06T03:56:35","16,87","213,04"], [1644,"2022-02-06T03:58:32","16,98","219,94"], [1645,"2022-02-06T03:58:36","13,96","219,94"], [1646,"2022-02-06T04:00:33","19,56","234,75"], [1647,"2022-02-06T04:00:36","18,74","234,75"], [1648,"2022-02-06T04:02:35","16,75","194,95"], [1649,"2022-02-06T04:02:41","20,16","194,95"], [1650,"2022-02-06T04:04:38","19,1","196,25"], [1651,"2022-02-06T04:04:43","12,03","196,25"], [1652,"2022-02-06T04:06:41","14,85","200,18"], [1653,"2022-02-06T04:06:46","16,18","200,18"], [1654,"2022-02-06T04:08:43","17,13","196,18"], [1655,"2022-02-06T04:08:48","13,22","196,18"], [1656,"2022-02-06T04:10:46","8,63","192,94"], [1657,"2022-02-06T04:10:49","13,53","192,94"], [1658,"2022-02-06T04:12:49","18,99","201,33"], [1659,"2022-02-06T04:12:54","15,02","201,33"], [1660,"2022-02-06T04:14:54","18,21","186,69"], [1661,"2022-02-06T04:14:57","18,3","186,69"], [1662,"2022-02-06T04:16:56","13,37","188,25"], [1663,"2022-02-06T04:17:02","9,73","188,25"], [1664,"2022-02-06T04:19:00","15,07","210,33"], [1665,"2022-02-06T04:19:04","13,43","210,33"], [1666,"2022-02-06T04:21:01","14,65","199,36"], [1667,"2022-02-06T04:21:06","14,54","199,36"], [1668,"2022-02-06T04:23:04","13,82","186,82"], [1669,"2022-02-06T04:23:07","15,66","186,82"], [1670,"2022-02-06T04:25:06","15,6","193,71"], [1671,"2022-02-06T04:25:11","18,77","193,71"], [1672,"2022-02-06T04:27:08","17,13","179,45"], [1673,"2022-02-06T04:27:16","19,31","179,45"], [1674,"2022-02-06T04:29:15","20,56","172,04"], [1675,"2022-02-06T04:29:20","20,53","172,04"], [1676,"2022-02-06T04:31:16","20,43","179,28"], [1677,"2022-02-06T04:31:20","19,55","179,28"], [1678,"2022-02-06T04:33:16","19","175,35"], [1679,"2022-02-06T04:33:22","14,53","175,35"], [1680,"2022-02-06T04:35:19","23,43","189,16"], [1681,"2022-02-06T04:35:23","22,01","189,16"], [1682,"2022-02-06T04:37:18","17,08","169,11"], [1683,"2022-02-06T04:37:23","18,37","169,11"], [1684,"2022-02-06T04:39:22","20,93","190,81"], [1685,"2022-02-06T04:39:28","19,58","190,81"], [1686,"2022-02-06T04:41:27","17,74","188,56"], [1687,"2022-02-06T04:41:32","16,32","188,56"], [1688,"2022-02-06T04:43:31","16,3","201,51"], [1689,"2022-02-06T04:43:39","20,29","201,51"], [1690,"2022-02-06T04:45:37","24,59","194,99"], [1691,"2022-02-06T04:45:40","19,45","194,99"], [1692,"2022-02-06T04:47:38","15,09","205,24"], [1693,"2022-02-06T04:47:41","15,49","205,24"], [1694,"2022-02-06T04:49:39","22,06","189,88"], [1695,"2022-02-06T04:49:43","17,34","189,88"], [1696,"2022-02-06T04:51:41","14,71","198,97"], [1697,"2022-02-06T04:51:47","15,17","198,97"], [1698,"2022-02-06T04:53:45","13,64","191,55"], [1699,"2022-02-06T04:53:50","18,03","191,55"], [1700,"2022-02-06T04:55:49","15,86","199,29"], [1701,"2022-02-06T04:55:52","18,77","199,29"], [1702,"2022-02-06T04:57:49","21,07","193,2"], [1703,"2022-02-06T04:57:53","21,36","193,2"], [1704,"2022-02-06T04:59:47","13,66","183,4"], [1705,"2022-02-06T04:59:54","15,21","183,4"], [1706,"2022-02-06T05:01:54","13,19","189,81"], [1707,"2022-02-06T05:01:57","18,46","189,81"], [1708,"2022-02-06T05:03:54","14,41","211,16"], [1709,"2022-02-06T05:04:00","15,98","211,16"], [1710,"2022-02-06T05:05:59","18,54","202,33"], [1711,"2022-02-06T05:06:02","17,97","202,33"], [1712,"2022-02-06T05:07:58","17,86","195,23"], [1713,"2022-02-06T05:08:04","20,18","195,23"], [1714,"2022-02-06T05:10:03","18,8","179,57"], [1715,"2022-02-06T05:10:08","18,67","179,57"], [1716,"2022-02-06T05:12:07","14,24","199,33"], [1717,"2022-02-06T05:12:10","11,73","199,33"], [1718,"2022-02-06T05:14:07","16,52","183,43"], [1719,"2022-02-06T05:14:12","18,19","183,43"], [1720,"2022-02-06T05:16:09","23,73","180,72"], [1721,"2022-02-06T05:16:15","19,76","180,72"], [1722,"2022-02-06T05:18:13","21,96","189,3"], [1723,"2022-02-06T05:18:18","24,5","189,3"], [1724,"2022-02-06T05:20:17","17,52","186,23"], [1725,"2022-02-06T05:20:20","20,02","186,23"], [1726,"2022-02-06T05:22:13","22,3","179,73"], [1727,"2022-02-06T05:22:20","22,37","179,73"], [1728,"2022-02-06T05:24:19","14,43","176,47"], [1729,"2022-02-06T05:24:25","14,85","176,47"], [1730,"2022-02-06T05:26:22","17,43","178,74"], [1731,"2022-02-06T05:26:26","17,34","178,74"], [1732,"2022-02-06T05:28:25","18,01","174,13"], [1733,"2022-02-06T05:28:28","18,6","174,13"], [1734,"2022-02-06T05:30:26","19,06","180,87"], [1735,"2022-02-06T05:30:29","17,61","180,87"], [1736,"2022-02-06T05:32:26","14,09","197,87"], [1737,"2022-02-06T05:32:32","14,29","197,87"], [1738,"2022-02-06T05:34:28","22,32","193,44"], [1739,"2022-02-06T05:34:32","20,25","193,44"], [1740,"2022-02-06T05:36:32","19,51","175,39"], [1741,"2022-02-06T05:36:36","19,48","175,39"], [1742,"2022-02-06T05:38:35","14,88","170"], [1743,"2022-02-06T05:38:38","15,85","170"], [1744,"2022-02-06T05:40:35","14,6","178,39"], [1745,"2022-02-06T05:40:38","13,58","178,39"], [1746,"2022-02-06T05:42:18","12,76","176,61"], [1747,"2022-02-06T05:42:42","14,56","176,61"], [1748,"2022-02-06T05:44:39","12,61","183,42"], [1749,"2022-02-06T05:44:43","14,01","183,42"], [1750,"2022-02-06T05:46:40","9,94","179,79"], [1751,"2022-02-06T05:46:43","12,81","179,79"], [1752,"2022-02-06T05:48:40","15,76","198,49"], [1753,"2022-02-06T05:48:46","15,58","198,49"], [1754,"2022-02-06T05:50:40","14,95","178,87"], [1755,"2022-02-06T05:50:46","16,22","178,87"], [1756,"2022-02-06T05:52:34","19,73","180,16"], [1757,"2022-02-06T05:52:47","20,01","180,16"], [1758,"2022-02-06T05:54:41","12,03","183,31"], [1759,"2022-02-06T05:54:49","13,38","183,31"], [1760,"2022-02-06T05:56:40","9,84","210,61"], [1761,"2022-02-06T05:56:52","11,12","210,61"], [1762,"2022-02-06T05:58:43","12,8","206,02"], [1763,"2022-02-06T05:58:53","16,87","206,02"], [1764,"2022-02-06T06:00:51","9,85","199,63"], [1765,"2022-02-06T06:00:54","12,4","199,63"], [1766,"2022-02-06T06:02:47","10,43","196,79"], [1767,"2022-02-06T06:02:56","10,11","196,79"], [1768,"2022-02-06T06:04:50","16,44","179,59"], [1769,"2022-02-06T06:05:02","14,42","179,59"], [1770,"2022-02-06T06:06:59","14,19","215,51"], [1771,"2022-02-06T06:07:03","12,5","215,51"], [1772,"2022-02-06T06:08:56","14,03","195,64"], [1773,"2022-02-06T06:09:12","12,79","195,64"], [1774,"2022-02-06T06:11:10","13,69","209,99"], [1775,"2022-02-06T06:11:14","14,35","209,99"], [1776,"2022-02-06T06:13:09","12,64","203,31"], [1777,"2022-02-06T06:13:14","17,1","203,31"], [1778,"2022-02-06T06:15:11","13,53","212,27"], [1779,"2022-02-06T06:15:16","10,91","212,27"], [1780,"2022-02-06T06:17:15","14,66","214,02"], [1781,"2022-02-06T06:17:22","14,74","214,02"], [1782,"2022-02-06T06:19:22","14,76","207,55"], [1783,"2022-02-06T06:19:28","12,7","207,55"], [1784,"2022-02-06T06:21:25","9,94","225,83"], [1785,"2022-02-06T06:21:28","9,38","225,83"], [1786,"2022-02-06T06:23:25","6,29","204,97"], [1787,"2022-02-06T06:23:29","6,48","204,97"], [1788,"2022-02-06T06:25:27","8,62","219,27"], [1789,"2022-02-06T06:25:34","10,83","219,27"], [1790,"2022-02-06T06:27:33","12,73","200,98"], [1791,"2022-02-06T06:27:38","9,43","200,98"], [1792,"2022-02-06T06:29:34","12,76","175,79"], [1793,"2022-02-06T06:29:39","12,15","175,79"], [1794,"2022-02-06T06:31:37","10,22","203,64"], [1795,"2022-02-06T06:31:42","12,54","203,64"], [1796,"2022-02-06T06:33:40","15,73","174,58"], [1797,"2022-02-06T06:33:45","14,05","174,58"], [1798,"2022-02-06T06:35:33","17,19","184,32"], [1799,"2022-02-06T06:35:50","12,58","184,32"], [1800,"2022-02-06T06:37:49","14,67","209,85"], [1801,"2022-02-06T06:37:56","18,65","209,85"], [1802,"2022-02-06T06:39:55","17,01","182,83"], [1803,"2022-02-06T06:39:59","11,53","182,83"], [1804,"2022-02-06T06:41:54","12,6","213,75"], [1805,"2022-02-06T06:42:00","16,76","213,75"], [1806,"2022-02-06T06:44:00","16,04","200,7"], [1807,"2022-02-06T06:44:04","14,08","200,7"], [1808,"2022-02-06T06:46:03","16,35","188,55"], [1809,"2022-02-06T06:46:08","17,6","188,55"], [1810,"2022-02-06T06:48:07","15,24","213,99"], [1811,"2022-02-06T06:48:12","14,31","213,99"], [1812,"2022-02-06T06:50:11","11,39","180,31"], [1813,"2022-02-06T06:50:14","8,97","180,31"], [1814,"2022-02-06T06:52:10","14,48","185,5"], [1815,"2022-02-06T06:52:15","12,67","185,5"], [1816,"2022-02-06T06:54:14","15,15","189,48"], [1817,"2022-02-06T06:54:17","13,09","189,48"], [1818,"2022-02-06T06:56:19","13,15","194,02"], [1819,"2022-02-06T06:56:23","13,93","194,02"], [1820,"2022-02-06T06:58:16","16,51","190,49"], [1821,"2022-02-06T06:58:23","15,65","190,49"], [1822,"2022-02-06T07:00:21","14,71","175,41"], [1823,"2022-02-06T07:00:25","14,4","175,41"], [1824,"2022-02-06T07:02:22","17,75","179,98"], [1825,"2022-02-06T07:02:29","14,05","179,98"], [1826,"2022-02-06T07:04:26","16,6","183,94"], [1827,"2022-02-06T07:04:31","15,81","183,94"], [1828,"2022-02-06T07:06:29","15,81","175,2"], [1829,"2022-02-06T07:06:35","17,87","175,2"], [1830,"2022-02-06T07:08:34","15,27","176,3"], [1831,"2022-02-06T07:08:41","12,46","176,3"], [1832,"2022-02-06T07:10:38","15,65","172,95"], [1833,"2022-02-06T07:10:42","15,03","172,95"], [1834,"2022-02-06T07:12:38","13,64","176,57"], [1835,"2022-02-06T07:12:43","14,2","176,57"], [1836,"2022-02-06T07:14:42","16,96","164,94"], [1837,"2022-02-06T07:14:48","15,99","164,94"], [1838,"2022-02-06T07:16:45","11,45","195,72"], [1839,"2022-02-06T07:16:50","13,73","195,72"], [1840,"2022-02-06T07:18:47","18,9","183,7"], [1841,"2022-02-06T07:18:51","18","183,7"], [1842,"2022-02-06T07:20:45","15,05","180,71"], [1843,"2022-02-06T07:20:51","18,6","180,71"], [1844,"2022-02-06T07:22:49","16,81","178,28"], [1845,"2022-02-06T07:22:56","15,05","178,28"], [1846,"2022-02-06T07:24:51","20,47","208,04"], [1847,"2022-02-06T07:24:56","22,11","208,04"], [1848,"2022-02-06T07:26:54","16,77","183,16"], [1849,"2022-02-06T07:26:57","14,72","183,16"], [1850,"2022-02-06T07:28:57","18,7","187,72"], [1851,"2022-02-06T07:29:01","18,39","187,72"], [1852,"2022-02-06T07:31:01","15,79","166,01"], [1853,"2022-02-06T07:31:05","17,25","166,01"], [1854,"2022-02-06T07:33:00","13,28","195,05"], [1855,"2022-02-06T07:33:05","13,96","195,05"], [1856,"2022-02-06T07:35:03","16,3","196,22"], [1857,"2022-02-06T07:35:08","16,09","196,22"], [1858,"2022-02-06T07:37:03","15,15","178,12"], [1859,"2022-02-06T07:37:09","16,85","178,12"], [1860,"2022-02-06T07:39:09","16,84","183,5"], [1861,"2022-02-06T07:39:13","16,66","183,5"], [1862,"2022-02-06T07:41:13","10,67","164,13"], [1863,"2022-02-06T07:41:19","11,64","164,13"], [1864,"2022-02-06T07:43:07","11,26","178,41"], [1865,"2022-02-06T07:43:21","9,63","178,41"], [1866,"2022-02-06T07:45:21","10,37","179,93"], [1867,"2022-02-06T07:45:24","9,83","179,93"], [1868,"2022-02-06T07:47:20","12,43","172,71"], [1869,"2022-02-06T07:47:24","14,21","172,71"], [1870,"2022-02-06T07:49:22","15,6","179,28"], [1871,"2022-02-06T07:49:25","13,44","179,28"], [1872,"2022-02-06T07:51:22","9,21","183,36"], [1873,"2022-02-06T07:51:26","9,45","183,36"], [1874,"2022-02-06T07:53:23","14,47","182,35"], [1875,"2022-02-06T07:53:26","16,82","182,35"], [1876,"2022-02-06T07:55:21","11,22","183,95"], [1877,"2022-02-06T07:55:28","15,28","183,95"], [1878,"2022-02-06T07:57:27","11,62","215,8"], [1879,"2022-02-06T07:57:30","17,84","215,8"], [1880,"2022-02-06T07:59:30","13,6","183,82"], [1881,"2022-02-06T07:59:33","15,49","183,82"], [1882,"2022-02-06T08:01:33","14,33","206,85"], [1883,"2022-02-06T08:01:38","11,93","206,85"], [1884,"2022-02-06T08:03:38","13,42","208,16"], [1885,"2022-02-06T08:03:43","14,83","208,16"], [1886,"2022-02-06T08:05:39","11,41","175,8"], [1887,"2022-02-06T08:05:44","11,95","175,8"], [1888,"2022-02-06T08:07:40","14,43","205,71"], [1889,"2022-02-06T08:07:45","13,26","205,71"], [1890,"2022-02-06T08:09:43","18,38","210,19"], [1891,"2022-02-06T08:09:46","14,93","210,19"], [1892,"2022-02-06T08:11:45","13,77","197,8"], [1893,"2022-02-06T08:11:52","12,95","197,8"], [1894,"2022-02-06T08:13:52","11,19","219,87"], [1895,"2022-02-06T08:13:55","11","219,87"], [1896,"2022-02-06T08:15:51","6,53","223,71"], [1897,"2022-02-06T08:15:55","6,97","223,71"], [1898,"2022-02-06T08:17:51","8,15","188,84"], [1899,"2022-02-06T08:17:55","6,82","188,84"], [1900,"2022-02-06T08:19:49","10,59","210,44"], [1901,"2022-02-06T08:19:56","11,59","210,44"], [1902,"2022-02-06T08:21:55","10,89","214,47"], [1903,"2022-02-06T08:21:58","11,87","214,47"], [1904,"2022-02-06T08:23:53","8,85","270,71"], [1905,"2022-02-06T08:23:59","7,12","270,71"], [1906,"2022-02-06T08:25:56","7,57","293,39"], [1907,"2022-02-06T08:25:59","6","293,39"], [1908,"2022-02-06T08:27:58","4,49","332,56"], [1909,"2022-02-06T08:28:01","4,87","332,56"], [1910,"2022-02-06T08:29:56","5,3","310,57"], [1911,"2022-02-06T08:30:04","6,08","310,57"], [1912,"2022-02-06T08:32:03","6,35","240,7"], [1913,"2022-02-06T08:32:06","7,38","240,7"], [1914,"2022-02-06T08:34:03","11,33","215,53"], [1915,"2022-02-06T08:34:08","7,82","215,53"], [1916,"2022-02-06T08:36:07","11,29","200,46"], [1917,"2022-02-06T08:36:10","11,41","200,46"], [1918,"2022-02-06T08:38:08","10,9","233,24"], [1919,"2022-02-06T08:38:11","7,18","233,24"], [1920,"2022-02-06T08:40:10","11,31","237,07"], [1921,"2022-02-06T08:40:15","9,34","237,07"], [1922,"2022-02-06T08:42:12","16,81","188,53"], [1923,"2022-02-06T08:42:17","20","188,53"], [1924,"2022-02-06T08:44:16","8,68","191,9"], [1925,"2022-02-06T08:44:21","6,47","191,9"], [1926,"2022-02-06T08:46:18","10,42","185,86"], [1927,"2022-02-06T08:46:23","14,06","185,86"], [1928,"2022-02-06T08:48:26","14,15","182,81"], [1929,"2022-02-06T08:48:30","18,53","182,81"], [1930,"2022-02-06T08:50:30","14,72","175,17"], [1931,"2022-02-06T08:50:33","14,41","175,17"], [1932,"2022-02-06T08:52:30","18,82","197,78"], [1933,"2022-02-06T08:52:33","16,5","197,78"], [1934,"2022-02-06T08:54:32","13,82","169,12"], [1935,"2022-02-06T08:54:35","14,01","169,12"], [1936,"2022-02-06T08:56:34","16","177,91"], [1937,"2022-02-06T08:56:39","18,24","177,91"], [1938,"2022-02-06T08:58:38","11,74","191,22"], [1939,"2022-02-06T08:58:41","13,64","191,22"], [1940,"2022-02-06T09:00:37","13,99","179,23"], [1941,"2022-02-06T09:00:43","12,22","179,23"], [1942,"2022-02-06T09:02:43","13,46","181,57"], [1943,"2022-02-06T09:02:46","16,47","181,57"], [1944,"2022-02-06T09:04:45","13,07","188,53"], [1945,"2022-02-06T09:04:49","10,17","188,53"], [1946,"2022-02-06T09:06:43","13,32","199,84"], [1947,"2022-02-06T09:06:50","12,97","199,84"], [1948,"2022-02-06T09:08:49","17,32","183,53"], [1949,"2022-02-06T09:08:52","17,33","183,53"], [1950,"2022-02-06T09:10:52","11,01","203,17"], [1951,"2022-02-06T09:10:59","13,78","203,17"], [1952,"2022-02-06T09:12:56","15,07","183,6"], [1953,"2022-02-06T09:13:01","15,3","183,6"], [1954,"2022-02-06T09:14:58","13,9","197,53"], [1955,"2022-02-06T09:15:04","12,91","197,53"], [1956,"2022-02-06T09:17:03","14,54","221,5"], [1957,"2022-02-06T09:17:09","10,91","221,5"], [1958,"2022-02-06T09:19:04","16,35","188,45"], [1959,"2022-02-06T09:19:09","16,67","188,45"], [1960,"2022-02-06T09:21:07","11,65","201,23"], [1961,"2022-02-06T09:21:14","13,53","201,23"], [1962,"2022-02-06T09:23:12","15,84","181,38"], [1963,"2022-02-06T09:23:15","17,58","181,38"], [1964,"2022-02-06T09:25:13","17,36","198,02"], [1965,"2022-02-06T09:25:18","14,74","198,02"], [1966,"2022-02-06T09:27:13","12,29","190,33"], [1967,"2022-02-06T09:27:18","13,01","190,33"], [1968,"2022-02-06T09:29:16","16,68","194,12"], [1969,"2022-02-06T09:29:19","14,71","194,12"], [1970,"2022-02-06T09:31:19","13,74","208,91"], [1971,"2022-02-06T09:31:23","15,5","208,91"], [1972,"2022-02-06T09:33:15","18,26","180,4"], [1973,"2022-02-06T09:33:24","16,27","180,4"], [1974,"2022-02-06T09:35:21","18,27","165,73"], [1975,"2022-02-06T09:35:28","18,39","165,73"], [1976,"2022-02-06T09:37:26","15,7","176,02"], [1977,"2022-02-06T09:37:29","17,94","176,02"], [1978,"2022-02-06T09:39:27","14,3","193,53"], [1979,"2022-02-06T09:39:30","15,56","193,53"], [1980,"2022-02-06T09:41:28","14,3","173,27"], [1981,"2022-02-06T09:41:31","14,71","173,27"], [1982,"2022-02-06T09:43:36","14,67","177,4"], [1983,"2022-02-06T09:43:40","15,76","177,4"], [1984,"2022-02-06T09:45:39","15,78","188,98"], [1985,"2022-02-06T09:45:42","16,11","188,98"], [1986,"2022-02-06T09:47:39","16,19","168,79"], [1987,"2022-02-06T09:47:43","15,15","168,79"], [1988,"2022-02-06T09:49:41","18,06","187,52"], [1989,"2022-02-06T09:49:46","16,14","187,52"], [1990,"2022-02-06T09:51:44","17,92","173,81"], [1991,"2022-02-06T09:51:51","17,78","173,81"], [1992,"2022-02-06T09:53:49","18,33","186,85"], [1993,"2022-02-06T09:53:52","16,81","186,85"], [1994,"2022-02-06T09:55:46","11,44","179,47"], [1995,"2022-02-06T09:55:55","11,52","179,47"], [1996,"2022-02-06T09:57:52","16,62","211,59"], [1997,"2022-02-06T09:57:56","16,91","211,59"], [1998,"2022-02-06T09:59:55","15,61","198,96"], [1999,"2022-02-06T09:59:59","21,43","198,96"], [2000,"2022-02-06T10:01:59","14,78","195,4"], [2001,"2022-02-06T10:02:03","21,09","195,4"], [2002,"2022-02-06T10:04:01","13,69","188,09"], [2003,"2022-02-06T10:04:04","13,75","188,09"], [2004,"2022-02-06T10:06:04","15,49","197,03"], [2005,"2022-02-06T10:06:07","9,32","197,03"], [2006,"2022-02-06T10:08:05","14,26","206,23"], [2007,"2022-02-06T10:08:08","13,61","206,23"], [2008,"2022-02-06T10:10:01","15,71","197,55"], [2009,"2022-02-06T10:10:10","13,29","197,55"], [2010,"2022-02-06T10:12:08","10,26","177,31"], [2011,"2022-02-06T10:12:11","9,82","177,31"], [2012,"2022-02-06T10:14:05","10,09","203,7"], [2013,"2022-02-06T10:14:11","10,36","203,7"], [2014,"2022-02-06T10:16:11","14,58","199,06"], [2015,"2022-02-06T10:16:14","12,55","199,06"], [2016,"2022-02-06T10:18:11","14,05","195,55"], [2017,"2022-02-06T10:18:14","14,67","195,55"], [2018,"2022-02-06T10:20:14","12,81","193,22"], [2019,"2022-02-06T10:20:19","15,98","193,22"], [2020,"2022-02-06T10:22:18","12,78","173,79"], [2021,"2022-02-06T10:22:30","17,64","173,79"], [2022,"2022-02-06T10:24:21","16,23","196,62"], [2023,"2022-02-06T10:24:36","17,16","196,62"], [2024,"2022-02-06T10:26:33","11,72","215,84"], [2025,"2022-02-06T10:26:39","12,31","215,84"], [2026,"2022-02-06T10:28:38","15,95","182,28"], [2027,"2022-02-06T10:28:43","14,56","182,28"], [2028,"2022-02-06T10:30:39","14,46","196,29"], [2029,"2022-02-06T10:30:45","16,41","196,29"], [2030,"2022-02-06T10:32:45","17,37","190,08"], [2031,"2022-02-06T10:32:49","15,6","190,08"], [2032,"2022-02-06T10:34:47","15,07","192,46"], [2033,"2022-02-06T10:34:52","14,22","192,46"], [2034,"2022-02-06T10:36:50","19,7","172,18"], [2035,"2022-02-06T10:36:55","19,26","172,18"], [2036,"2022-02-06T10:38:53","15,6","181,76"], [2037,"2022-02-06T10:38:58","14,06","181,76"], [2038,"2022-02-06T10:40:57","15,75","188,68"], [2039,"2022-02-06T10:41:01","15,61","188,68"], [2040,"2022-02-06T10:42:58","15,22","187,44"], [2041,"2022-02-06T10:43:04","14,85","187,44"], [2042,"2022-02-06T10:44:59","12,3","169,6"], [2043,"2022-02-06T10:45:07","15,81","169,6"], [2044,"2022-02-06T10:47:04","17,28","179,86"], [2045,"2022-02-06T10:47:10","17,49","179,86"], [2046,"2022-02-06T10:49:08","15,38","206,93"], [2047,"2022-02-06T10:49:13","13,46","206,93"], [2048,"2022-02-06T10:51:10","14,97","193,4"], [2049,"2022-02-06T10:51:13","15,12","193,4"], [2050,"2022-02-06T10:53:13","15,11","199,63"], [2051,"2022-02-06T10:53:16","15,53","199,63"], [2052,"2022-02-06T10:55:11","10,6","196,51"], [2053,"2022-02-06T10:55:18","14,3","196,51"], [2054,"2022-02-06T10:57:14","13,24","175,39"], [2055,"2022-02-06T10:57:19","14","175,39"], [2056,"2022-02-06T10:59:17","12,04","182,77"], [2057,"2022-02-06T10:59:21","11,96","182,77"], [2058,"2022-02-06T11:01:20","12,26","189,89"], [2059,"2022-02-06T11:01:23","13,84","189,89"], [2060,"2022-02-06T11:03:23","14,53","176,13"], [2061,"2022-02-06T11:03:26","16,51","176,13"], [2062,"2022-02-06T11:05:25","20,44","183,24"], [2063,"2022-02-06T11:05:28","18,49","183,24"], [2064,"2022-02-06T11:07:25","14,99","186,87"], [2065,"2022-02-06T11:07:30","13,77","186,87"], [2066,"2022-02-06T11:09:29","12,89","174,16"], [2067,"2022-02-06T11:09:32","14,34","174,16"], [2068,"2022-02-06T11:11:29","15,09","178,02"], [2069,"2022-02-06T11:11:32","17,42","178,02"], [2070,"2022-02-06T11:13:29","14,63","176,91"], [2071,"2022-02-06T11:13:35","12,92","176,91"], [2072,"2022-02-06T11:15:29","14,99","172,58"], [2073,"2022-02-06T11:15:35","16,68","172,58"], [2074,"2022-02-06T11:17:35","9,82","210,54"], [2075,"2022-02-06T11:17:40","10,35","210,54"], [2076,"2022-02-06T11:19:37","11,16","208,61"], [2077,"2022-02-06T11:19:41","10,21","208,61"], [2078,"2022-02-06T11:21:37","8,75","193,38"], [2079,"2022-02-06T11:21:44","9,63","193,38"], [2080,"2022-02-06T11:23:42","9,31","185,98"], [2081,"2022-02-06T11:23:46","9","185,98"], [2082,"2022-02-06T11:25:46","14,76","200,96"], [2083,"2022-02-06T11:25:51","15,05","200,96"], [2084,"2022-02-06T11:27:49","15,23","189,41"], [2085,"2022-02-06T11:27:53","15,43","189,41"], [2086,"2022-02-06T11:29:49","11,19","212,02"], [2087,"2022-02-06T11:29:55","12,13","212,02"], [2088,"2022-02-06T11:31:54","12,23","197,63"], [2089,"2022-02-06T11:31:58","12,74","197,63"], [2090,"2022-02-06T11:33:57","10,33","183,75"], [2091,"2022-02-06T11:34:02","10,13","183,75"], [2092,"2022-02-06T11:36:01","14,53","216,03"], [2093,"2022-02-06T11:36:04","11,46","216,03"], [2094,"2022-02-06T11:38:03","18,26","176,48"], [2095,"2022-02-06T11:38:07","17,71","176,48"], [2096,"2022-02-06T11:40:06","7,46","198,79"], [2097,"2022-02-06T11:40:09","11,93","198,79"], [2098,"2022-02-06T11:42:08","16,97","177,35"], [2099,"2022-02-06T11:42:11","18,09","177,35"], [2100,"2022-02-06T11:44:11","14,43","183,94"], [2101,"2022-02-06T11:44:17","18,2","183,94"], [2102,"2022-02-06T11:46:15","18,13","178,87"], [2103,"2022-02-06T11:46:19","16,65","178,87"], [2104,"2022-02-06T11:48:16","15,32","175,63"], [2105,"2022-02-06T11:48:22","14,58","175,63"], [2106,"2022-02-06T11:50:19","13,85","180,63"], [2107,"2022-02-06T11:50:24","11,99","180,63"], [2108,"2022-02-06T11:52:22","16,69","175,75"], [2109,"2022-02-06T11:52:25","17,91","175,75"], [2110,"2022-02-06T11:54:21","18,56","178,57"], [2111,"2022-02-06T11:54:28","18,26","178,57"], [2112,"2022-02-06T11:56:25","15,28","193,11"], [2113,"2022-02-06T11:56:30","17,31","193,11"], [2114,"2022-02-06T11:58:29","15,26","180,07"], [2115,"2022-02-06T11:58:33","13,23","180,07"], [2116,"2022-02-06T12:00:29","12,18","192,42"], [2117,"2022-02-06T12:00:34","13,56","192,42"], [2118,"2022-02-06T12:02:33","17,76","181,8"], [2119,"2022-02-06T12:02:37","17,56","181,8"], [2120,"2022-02-06T12:04:37","9,78","197,32"], [2121,"2022-02-06T12:04:40","7,73","197,32"], [2122,"2022-02-06T12:06:35","4,88","204,36"], [2123,"2022-02-06T12:06:40","9,78","204,36"], [2124,"2022-02-06T12:08:39","6,5","193,08"], [2125,"2022-02-06T12:08:42","7,52","193,08"], [2126,"2022-02-06T12:10:38","15,43","183,02"], [2127,"2022-02-06T12:10:44","14,71","183,02"], [2128,"2022-02-06T12:12:38","13,53","205,51"], [2129,"2022-02-06T12:12:44","11,94","205,51"], [2130,"2022-02-06T12:14:40","8,87","166,43"], [2131,"2022-02-06T12:14:45","9,82","166,43"], [2132,"2022-02-06T12:16:45","9,53","203,37"], [2133,"2022-02-06T12:16:48","10,88","203,37"], [2134,"2022-02-06T12:18:45","11,77","193,79"], [2135,"2022-02-06T12:18:48","11,03","193,79"], [2136,"2022-02-06T12:20:45","10,68","176,53"], [2137,"2022-02-06T12:20:51","11,22","176,53"], [2138,"2022-02-06T12:22:46","12,39","185,93"], [2139,"2022-02-06T12:22:51","11,68","185,93"], [2140,"2022-02-06T12:24:48","11,24","171,33"], [2141,"2022-02-06T12:24:53","13,38","171,33"], [2142,"2022-02-06T12:26:51","9,81","188,27"], [2143,"2022-02-06T12:26:54","11,02","188,27"], [2144,"2022-02-06T12:28:51","11,83","178,54"], [2145,"2022-02-06T12:28:58","13,34","178,54"], [2146,"2022-02-06T12:30:56","9,55","165,6"], [2147,"2022-02-06T12:30:59","8,95","165,6"], [2148,"2022-02-06T12:32:55","13,24","185,42"], [2149,"2022-02-06T12:32:59","14,32","185,42"], [2150,"2022-02-06T12:34:53","14,64","179,02"], [2151,"2022-02-06T12:35:01","9,74","179,02"], [2152,"2022-02-06T12:37:00","12,86","188,09"], [2153,"2022-02-06T12:37:03","13,4","188,09"], [2154,"2022-02-06T12:39:03","16,25","174,16"], [2155,"2022-02-06T12:39:06","13,95","174,16"], [2156,"2022-02-06T12:41:01","12,48","188,84"], [2157,"2022-02-06T12:41:07","9,17","188,84"], [2158,"2022-02-06T12:43:05","12,9","213,14"], [2159,"2022-02-06T12:43:08","13,51","213,14"], [2160,"2022-02-06T12:45:06","17,52","201,15"], [2161,"2022-02-06T12:45:12","17,05","201,15"], [2162,"2022-02-06T12:47:07","15,83","217,31"], [2163,"2022-02-06T12:47:14","14,38","217,31"], [2164,"2022-02-06T12:49:09","14,26","199,73"], [2165,"2022-02-06T12:49:15","20,03","199,73"], [2166,"2022-02-06T12:51:09","18,92","206,12"], [2167,"2022-02-06T12:51:15","9,85","206,12"], [2168,"2022-02-06T12:53:11","20,68","200,57"], [2169,"2022-02-06T12:53:18","17,44","200,57"], [2170,"2022-02-06T12:55:15","14,36","206,04"], [2171,"2022-02-06T12:55:20","17,08","206,04"], [2172,"2022-02-06T12:57:14","15,27","202,03"], [2173,"2022-02-06T12:57:20","14,01","202,03"], [2174,"2022-02-06T12:59:19","12,34","209,32"], [2175,"2022-02-06T12:59:23","11,1","209,32"], [2176,"2022-02-06T13:01:23","10,56","210,37"], [2177,"2022-02-06T13:01:28","11,45","210,37"], [2178,"2022-02-06T13:03:28","12,24","200,32"], [2179,"2022-02-06T13:03:33","13,32","200,32"], [2180,"2022-02-06T13:05:31","9,64","207,64"], [2181,"2022-02-06T13:05:34","8,07","207,64"], [2182,"2022-02-06T13:07:33","9,4","198,09"], [2183,"2022-02-06T13:07:38","9,54","198,09"], [2184,"2022-02-06T13:09:37","13,53","196,23"], [2185,"2022-02-06T13:09:40","12,61","196,23"], [2186,"2022-02-06T13:11:38","9,85","189,29"], [2187,"2022-02-06T13:11:42","9,42","189,29"], [2188,"2022-02-06T13:13:39","8,92","205,34"], [2189,"2022-02-06T13:13:44","9,87","205,34"], [2190,"2022-02-06T13:15:40","9,77","187,37"], [2191,"2022-02-06T13:15:45","9","187,37"], [2192,"2022-02-06T13:17:44","13,22","191,49"], [2193,"2022-02-06T13:17:48","12,81","191,49"], [2194,"2022-02-06T13:19:45","10,8","206,77"], [2195,"2022-02-06T13:19:49","9,92","206,77"], [2196,"2022-02-06T13:21:48","10","219,97"], [2197,"2022-02-06T13:21:52","9,39","219,97"], [2198,"2022-02-06T13:23:50","14,24","185,77"], [2199,"2022-02-06T13:23:57","16,4","185,77"], [2200,"2022-02-06T13:25:56","11,13","205,07"], [2201,"2022-02-06T13:25:59","7,94","205,07"], [2202,"2022-02-06T13:27:57","14,63","189,61"], [2203,"2022-02-06T13:28:03","15,14","189,61"], [2204,"2022-02-06T13:30:00","13,14","205,09"], [2205,"2022-02-06T13:30:04","14,72","205,09"], [2206,"2022-02-06T13:32:00","17,33","213,84"], [2207,"2022-02-06T13:32:05","13,92","213,84"], [2208,"2022-02-06T13:34:03","20,05","207,12"], [2209,"2022-02-06T13:34:07","19,54","207,12"], [2210,"2022-02-06T13:36:04","13,7","191,35"], [2211,"2022-02-06T13:36:07","15,55","191,35"], [2212,"2022-02-06T13:38:05","12,09","167,58"], [2213,"2022-02-06T13:38:08","12,14","167,58"], [2214,"2022-02-06T13:40:08","16,81","196,84"], [2215,"2022-02-06T13:40:13","13,91","196,84"], [2216,"2022-02-06T13:42:08","14,71","189,84"], [2217,"2022-02-06T13:42:14","17,3","189,84"], [2218,"2022-02-06T13:44:10","17,16","202,53"], [2219,"2022-02-06T13:44:15","17,06","202,53"], [2220,"2022-02-06T13:46:12","15,9","189,53"], [2221,"2022-02-06T13:46:18","15,56","189,53"], [2222,"2022-02-06T13:48:13","12,57","210,66"], [2223,"2022-02-06T13:48:18","11,62","210,66"], [2224,"2022-02-06T13:50:13","13,73","199,48"], [2225,"2022-02-06T13:50:18","12,7","199,48"], [2226,"2022-02-06T13:52:18","18,99","209,35"], [2227,"2022-02-06T13:52:22","14,66","209,35"], [2228,"2022-02-06T13:54:19","14,47","205,31"], [2229,"2022-02-06T13:54:27","12,43","205,31"], [2230,"2022-02-06T13:56:24","14,69","183,3"], [2231,"2022-02-06T13:56:29","14,74","183,3"], [2232,"2022-02-06T13:58:23","12,71","198,35"], [2233,"2022-02-06T13:58:29","15,88","198,35"], [2234,"2022-02-06T14:00:27","16,05","180,9"], [2235,"2022-02-06T14:00:31","13,96","180,9"], [2236,"2022-02-06T14:02:29","16,71","178,5"], [2237,"2022-02-06T14:02:34","17,33","178,5"], [2238,"2022-02-06T14:04:32","12,48","182,06"], [2239,"2022-02-06T14:04:37","10,62","182,06"], [2240,"2022-02-06T14:06:34","17,74","187,99"], [2241,"2022-02-06T14:06:39","18,47","187,99"], [2242,"2022-02-06T14:08:36","14,7","197,02"], [2243,"2022-02-06T14:08:41","16,24","197,02"], [2244,"2022-02-06T14:10:38","21,43","198,99"], [2245,"2022-02-06T14:10:43","19,26","198,99"], [2246,"2022-02-06T14:12:41","19,4","190,76"], [2247,"2022-02-06T14:12:47","17,34","190,76"], [2248,"2022-02-06T14:14:43","9,63","188,93"], [2249,"2022-02-06T14:14:47","11,15","188,93"], [2250,"2022-02-06T14:16:47","8,01","186,2"], [2251,"2022-02-06T14:16:50","12,18","186,2"], [2252,"2022-02-06T14:18:48","13,89","179,56"], [2253,"2022-02-06T14:18:51","14,97","179,56"], [2254,"2022-02-06T14:20:47","13,42","214,44"], [2255,"2022-02-06T14:20:53","18,56","214,44"], [2256,"2022-02-06T14:22:49","11,68","193,13"], [2257,"2022-02-06T14:22:54","13,26","193,13"], [2258,"2022-02-06T14:24:54","18,84","198,09"], [2259,"2022-02-06T14:24:57","18,71","198,09"], [2260,"2022-02-06T14:26:56","19,07","193,15"], [2261,"2022-02-06T14:26:59","18,18","193,15"], [2262,"2022-02-06T14:28:58","11,99","194,62"], [2263,"2022-02-06T14:29:06","15,87","194,62"], [2264,"2022-02-06T14:31:05","17,61","209,3"], [2265,"2022-02-06T14:31:14","15,19","209,3"], [2266,"2022-02-06T14:33:11","14,83","197,45"], [2267,"2022-02-06T14:33:17","19,55","197,45"], [2268,"2022-02-06T14:35:11","17,11","213,57"], [2269,"2022-02-06T14:35:20","13,28","213,57"], [2270,"2022-02-06T14:37:15","13,35","194,34"], [2271,"2022-02-06T14:37:21","14,65","194,34"], [2272,"2022-02-06T14:39:18","13,63","181,29"], [2273,"2022-02-06T14:39:24","13,74","181,29"], [2274,"2022-02-06T14:41:18","15,75","216,24"], [2275,"2022-02-06T14:41:27","11,71","213,55"], [2276,"2022-02-06T14:43:25","18,89","187,28"], [2277,"2022-02-06T14:43:28","17,23","196,82"], [2278,"2022-02-06T14:45:28","16,75","212,15"], [2279,"2022-02-06T14:45:31","19,83","219,22"], [2280,"2022-02-06T14:47:31","15,04","192,23"], [2281,"2022-02-06T14:47:34","17,93","195,91"], [2282,"2022-02-06T14:49:32","18,11","195,91"], [2283,"2022-02-06T14:49:37","13,72","196"], [2284,"2022-02-06T14:51:34","17,2","181,14"], [2285,"2022-02-06T14:51:40","14,3","203,13"], [2286,"2022-02-06T14:53:36","12,63","192,48"], [2287,"2022-02-06T14:53:41","13,56","219,23"], [2288,"2022-02-06T14:55:40","10,22","205,22"], [2289,"2022-02-06T14:55:45","8,05","216,76"], [2290,"2022-02-06T14:57:44","17,23","200,42"], [2291,"2022-02-06T14:57:47","18,07","200,42"], [2292,"2022-02-06T14:59:44","14,59","192,99"], [2293,"2022-02-06T14:59:53","14,69","193,61"], [2294,"2022-02-06T15:01:51","11,64","223,16"], [2295,"2022-02-06T15:01:57","18,57","201,68"], [2296,"2022-02-06T15:03:56","17,24","201,68"], [2297,"2022-02-06T15:04:01","16,8","200,77"], [2298,"2022-02-06T15:05:56","15,73","205,18"], [2299,"2022-02-06T15:06:01","13,42","205,18"], [2300,"2022-02-06T15:07:59","21,32","216,34"], [2301,"2022-02-06T15:08:02","20,86","216,34"], [2302,"2022-02-06T15:10:00","21,32","200,66"], [2303,"2022-02-06T15:10:04","19,36","200,01"], [2304,"2022-02-06T15:12:00","12,77","199,21"], [2305,"2022-02-06T15:12:05","14,85","192,82"], [2306,"2022-02-06T15:14:00","12,85","197,3"], [2307,"2022-02-06T15:14:07","12,23","197,3"], [2308,"2022-02-06T15:16:06","13,54","189,88"], [2309,"2022-02-06T15:16:11","10,94","189,88"], [2310,"2022-02-06T15:18:10","16,74","188,53"], [2311,"2022-02-06T15:18:14","17,64","188,53"], [2312,"2022-02-06T15:20:11","11,53","184,92"], [2313,"2022-02-06T15:20:14","12,09","184,92"], [2314,"2022-02-06T15:22:14","17,02","210,49"], [2315,"2022-02-06T15:22:17","14,45","210,49"], [2316,"2022-02-06T15:24:15","14,93","184,7"], [2317,"2022-02-06T15:24:21","14,67","184,7"], [2318,"2022-02-06T15:26:18","12,27","189,1"], [2319,"2022-02-06T15:26:21","11,52","189,1"], [2320,"2022-02-06T15:28:21","14,35","197,41"], [2321,"2022-02-06T15:28:24","16,22","197,41"], [2322,"2022-02-06T15:30:20","16,56","181,9"], [2323,"2022-02-06T15:30:25","16,35","181,9"], [2324,"2022-02-06T15:32:22","10,53","190,19"], [2325,"2022-02-06T15:32:26","12,19","190,19"], [2326,"2022-02-06T15:34:24","18,42","201,14"], [2327,"2022-02-06T15:34:27","20,16","201,14"], [2328,"2022-02-06T15:36:25","14,19","197,01"], [2329,"2022-02-06T15:36:30","16,74","197,01"], [2330,"2022-02-06T15:38:29","14,51","188,08"], [2331,"2022-02-06T15:38:32","15,54","194,76"], [2332,"2022-02-06T15:40:30","18,97","190,11"], [2333,"2022-02-06T15:40:35","20,76","193,43"], [2334,"2022-02-06T15:42:34","19,03","201,98"], [2335,"2022-02-06T15:42:43","18,77","201,43"], [2336,"2022-02-06T15:44:43","16,87","201,43"], [2337,"2022-02-06T15:44:46","21,21","201,4"], [2338,"2022-02-06T15:46:41","18,91","212,13"], [2339,"2022-02-06T15:46:48","17,03","212,13"], [2340,"2022-02-06T15:48:46","16,43","190,29"], [2341,"2022-02-06T15:48:50","20,03","190,29"], [2342,"2022-02-06T15:50:46","18,17","197,39"], [2343,"2022-02-06T15:50:54","13,5","197,39"], [2344,"2022-02-06T15:52:51","10,78","206,41"], [2345,"2022-02-06T15:52:55","16,15","206,41"], [2346,"2022-02-06T15:54:53","16,54","213,31"], [2347,"2022-02-06T15:55:00","16,57","213,31"], [2348,"2022-02-06T15:56:58","18,09","196,38"], [2349,"2022-02-06T15:57:04","19,64","198,08"], [2350,"2022-02-06T15:59:03","15,79","204,66"], [2351,"2022-02-06T15:59:06","16,76","192,79"], [2352,"2022-02-06T16:01:02","9,18","186,99"], [2353,"2022-02-06T16:01:07","12,02","194,21"], [2354,"2022-02-06T16:03:05","17,19","198,62"], [2355,"2022-02-06T16:03:09","16,54","191,61"], [2356,"2022-02-06T16:05:06","16,92","190,39"], [2357,"2022-02-06T16:05:13","21,05","191,4"], [2358,"2022-02-06T16:07:12","11,19","197,98"], [2359,"2022-02-06T16:07:16","13,41","213,92"], [2360,"2022-02-06T16:09:15","12,09","185,31"], [2361,"2022-02-06T16:09:21","13,61","205,53"], [2362,"2022-02-06T16:11:18","16,69","174,74"], [2363,"2022-02-06T16:11:22","18,45","175,68"], [2364,"2022-02-06T16:13:19","16,53","192,01"], [2365,"2022-02-06T16:13:23","15,23","195,95"], [2366,"2022-02-06T16:15:22","10,91","206,65"], [2367,"2022-02-06T16:15:28","19,9","193,16"], [2368,"2022-02-06T16:17:27","15,72","174,35"], [2369,"2022-02-06T16:17:32","15,52","175,16"], [2370,"2022-02-06T16:19:29","16,48","196,31"], [2371,"2022-02-06T16:19:33","13,02","193,04"], [2372,"2022-02-06T16:21:29","17,23","201,36"], [2373,"2022-02-06T16:21:35","17,84","204,84"], [2374,"2022-02-06T16:23:33","16,66","206,13"], [2375,"2022-02-06T16:23:36","15,29","198,8"], [2376,"2022-02-06T16:25:33","13,3","198,07"], [2377,"2022-02-06T16:25:38","16,29","192,2"], [2378,"2022-02-06T16:27:38","19,83","215,9"], [2379,"2022-02-06T16:27:42","22,11","198,76"], [2380,"2022-02-06T16:29:38","15,56","196,07"], [2381,"2022-02-06T16:29:42","17,33","181,24"], [2382,"2022-02-06T16:31:40","16,47","202,74"], [2383,"2022-02-06T16:31:45","15,58","215,68"], [2384,"2022-02-06T16:33:42","23,1","203,19"], [2385,"2022-02-06T16:33:45","20,56","205,33"], [2386,"2022-02-06T16:35:43","13,29","188,83"], [2387,"2022-02-06T16:35:49","13,77","208,3"], [2388,"2022-02-06T16:37:49","15,37","163,93"], [2389,"2022-02-06T16:37:52","13,92","167,65"], [2390,"2022-02-06T16:39:52","21,67","206,52"], [2391,"2022-02-06T16:39:57","21,89","200,88"], [2392,"2022-02-06T16:41:56","13,4","197,11"], [2393,"2022-02-06T16:42:02","13,04","189,29"], [2394,"2022-02-06T16:43:59","18,1","201,04"], [2395,"2022-02-06T16:44:02","23,74","190,68"], [2396,"2022-02-06T16:46:02","20,59","193,15"], [2397,"2022-02-06T16:46:05","22,06","196,29"], [2398,"2022-02-06T16:48:05","15,47","195,09"], [2399,"2022-02-06T16:48:08","12,86","209,01"], [2400,"2022-02-06T16:50:06","13,82","209,28"], [2401,"2022-02-06T16:50:09","18,29","202,35"], [2402,"2022-02-06T16:52:08","17,48","193,44"], [2403,"2022-02-06T16:52:15","18,72","189,71"], [2404,"2022-02-06T16:54:09","17,01","184,44"], [2405,"2022-02-06T16:54:17","17,91","198,01"], [2406,"2022-02-06T16:56:17","19,13","205,7"], [2407,"2022-02-06T16:56:20","18,74","204,23"], [2408,"2022-02-06T16:58:19","12,49","204,23"], [2409,"2022-02-06T16:58:24","17,33","203,76"], [2410,"2022-02-06T17:00:23","19,43","201,08"], [2411,"2022-02-06T17:00:26","18,49","187,48"], [2412,"2022-02-06T17:02:26","15,5","188,37"], [2413,"2022-02-06T17:02:30","20,69","188,37"], [2414,"2022-02-06T17:04:28","17,74","202,98"], [2415,"2022-02-06T17:04:32","16,74","202,98"], [2416,"2022-02-06T17:06:28","17,15","210,54"], [2417,"2022-02-06T17:06:37","16,42","210,54"], [2418,"2022-02-06T17:08:29","17,75","188,27"], [2419,"2022-02-06T17:08:39","18,98","188,27"], [2420,"2022-02-06T17:10:31","20,87","216,31"], [2421,"2022-02-06T17:10:39","18,19","216,31"], [2422,"2022-02-06T17:12:36","19,56","211,43"], [2423,"2022-02-06T17:12:53","18,68","201,83"], [2424,"2022-02-06T17:14:51","16,44","207,91"], [2425,"2022-02-06T17:14:54","22,51","190,89"], [2426,"2022-02-06T17:16:51","18,19","199,48"], [2427,"2022-02-06T17:16:54","18,65","199,48"], [2428,"2022-02-06T17:18:54","11,09","194,1"], [2429,"2022-02-06T17:18:57","17,08","194,1"], [2430,"2022-02-06T17:20:57","13,33","196,64"], [2431,"2022-02-06T17:21:00","14,9","196,64"], [2432,"2022-02-06T17:22:55","18,59","185,18"], [2433,"2022-02-06T17:23:04","16,07","185,18"], [2434,"2022-02-06T17:24:47","17,48","172,83"], [2435,"2022-02-06T17:25:08","15,68","172,83"], [2436,"2022-02-06T17:27:07","12,73","209,47"], [2437,"2022-02-06T17:27:12","11,94","200,79"], [2438,"2022-02-06T17:29:12","18,81","197,03"], [2439,"2022-02-06T17:29:16","17,14","189,41"], [2440,"2022-02-06T17:31:14","15,86","186,6"], [2441,"2022-02-06T17:31:21","12,74","207,33"], [2442,"2022-02-06T17:33:21","19,66","194,82"], [2443,"2022-02-06T17:33:27","15,14","195,93"], [2444,"2022-02-06T17:35:21","19,54","197,25"], [2445,"2022-02-06T17:35:28","19,07","193,99"], [2446,"2022-02-06T17:37:25","12,93","180,43"], [2447,"2022-02-06T17:37:28","9,34","179,43"], [2448,"2022-02-06T17:39:26","16,71","206,52"], [2449,"2022-02-06T17:39:32","12,86","189,28"], [2450,"2022-02-06T17:41:32","16,56","189,34"], [2451,"2022-02-06T17:41:36","14,92","214,48"], [2452,"2022-02-06T17:43:34","16","193,32"], [2453,"2022-02-06T17:43:38","17,46","198,54"], [2454,"2022-02-06T17:45:35","14,11","212,64"], [2455,"2022-02-06T17:45:41","13,95","201,31"], [2456,"2022-02-06T17:47:39","16,27","166,2"], [2457,"2022-02-06T17:47:48","12,26","184,62"], [2458,"2022-02-06T17:49:45","16,56","195,8"], [2459,"2022-02-06T17:49:50","17,16","206,52"], [2460,"2022-02-06T17:51:49","13,56","188,65"], [2461,"2022-02-06T17:51:52","15,78","191,67"], [2462,"2022-02-06T17:53:46","16,82","198,19"], [2463,"2022-02-06T17:53:52","19,73","197,77"], [2464,"2022-02-06T17:55:50","10,55","216,42"], [2465,"2022-02-06T17:55:53","14,86","230,39"], [2466,"2022-02-06T17:57:51","10,94","229,01"], [2467,"2022-02-06T17:57:56","11,95","200,98"], [2468,"2022-02-06T17:59:50","16,24","197,84"], [2469,"2022-02-06T17:59:59","18,39","198,49"], [2470,"2022-02-06T18:01:58","10,74","181,82"], [2471,"2022-02-06T18:02:02","12,84","188,18"], [2472,"2022-02-06T18:04:00","16,62","196,98"], [2473,"2022-02-06T18:04:03","15,92","197,22"], [2474,"2022-02-06T18:06:01","15,08","219,55"], [2475,"2022-02-06T18:06:04","14,58","218,9"], [2476,"2022-02-06T18:08:02","21,31","215,24"], [2477,"2022-02-06T18:08:05","18,38","209,07"], [2478,"2022-02-06T18:10:01","11,75","220,06"], [2479,"2022-02-06T18:10:05","12,02","192,75"], [2480,"2022-02-06T18:12:03","22,03","192,75"], [2481,"2022-02-06T18:12:07","23,11","193,38"], [2482,"2022-02-06T18:14:07","15,54","197,81"], [2483,"2022-02-06T18:14:12","17,11","196,49"], [2484,"2022-02-06T18:16:08","14,15","210,72"], [2485,"2022-02-06T18:16:12","13,22","185,61"], [2486,"2022-02-06T18:18:10","12,9","196,97"], [2487,"2022-02-06T18:18:15","15,08","221,16"], [2488,"2022-02-06T18:20:12","13,65","207,16"], [2489,"2022-02-06T18:20:17","13,34","205,44"], [2490,"2022-02-06T18:22:16","20,71","210,05"], [2491,"2022-02-06T18:22:19","21,92","199,22"], [2492,"2022-02-06T18:24:17","15,53","197,42"], [2493,"2022-02-06T18:24:20","13,24","197,42"], [2494,"2022-02-06T18:26:18","18,11","190,4"], [2495,"2022-02-06T18:26:21","17,14","190,4"], [2496,"2022-02-06T18:28:18","13,95","198,29"], [2497,"2022-02-06T18:28:21","15,25","198,29"], [2498,"2022-02-06T18:30:18","13,7","201,59"], [2499,"2022-02-06T18:30:21","11,83","201,59"], [2500,"2022-02-06T18:32:17","8,53","210,34"], [2501,"2022-02-06T18:32:32","12,33","210,34"], [2502,"2022-02-06T18:34:30","12,7","208,38"], [2503,"2022-02-06T18:34:33","11,1","208,38"], [2504,"2022-02-06T18:36:25","11,58","187,19"], [2505,"2022-02-06T18:36:40","16,75","187,19"], [2506,"2022-02-06T18:38:39","13,07","193,75"], [2507,"2022-02-06T18:38:44","18,46","193,75"], [2508,"2022-02-06T18:40:43","18,25","201,93"], [2509,"2022-02-06T18:40:50","17,51","181,1"], [2510,"2022-02-06T18:42:48","19,47","180,69"], [2511,"2022-02-06T18:42:52","19,94","187,11"], [2512,"2022-02-06T18:44:52","11,17","191,42"], [2513,"2022-02-06T18:44:56","16,62","186,27"], [2514,"2022-02-06T18:46:52","18,78","186,83"], [2515,"2022-02-06T18:46:57","15,63","204,74"], [2516,"2022-02-06T18:48:56","12,82","197,55"], [2517,"2022-02-06T18:49:01","19,24","199,84"], [2518,"2022-02-06T18:50:58","16,34","192,88"], [2519,"2022-02-06T18:51:03","15,75","192,88"], [2520,"2022-02-06T18:53:00","16,08","196,12"], [2521,"2022-02-06T18:53:03","14,78","196,12"], [2522,"2022-02-06T18:55:02","12,48","198,53"], [2523,"2022-02-06T18:55:08","11,05","199,25"], [2524,"2022-02-06T18:57:05","19,05","179,06"], [2525,"2022-02-06T18:57:09","16,75","189,09"], [2526,"2022-02-06T18:59:04","13,57","205,98"], [2527,"2022-02-06T18:59:09","14,75","205,98"], [2528,"2022-02-06T19:01:08","17,16","203,29"], [2529,"2022-02-06T19:01:12","17,53","201,21"], [2530,"2022-02-06T19:03:10","15,89","200,03"], [2531,"2022-02-06T19:03:13","14,79","200,03"], [2532,"2022-02-06T19:05:12","12,04","196,85"], [2533,"2022-02-06T19:05:18","12,49","206,67"], [2534,"2022-02-06T19:07:17","16,72","207,32"], [2535,"2022-02-06T19:07:23","16,34","197,74"], [2536,"2022-02-06T19:09:19","15,68","197,74"], [2537,"2022-02-06T19:09:24","18,74","197,03"], [2538,"2022-02-06T19:11:23","13,53","203,79"], [2539,"2022-02-06T19:11:29","9,75","196,05"], [2540,"2022-02-06T19:13:24","14,64","196,35"], [2541,"2022-02-06T19:13:30","18,66","186,75"], [2542,"2022-02-06T19:15:29","11,36","191,48"], [2543,"2022-02-06T19:15:36","12,28","199,1"], [2544,"2022-02-06T19:17:35","12,58","190,42"], [2545,"2022-02-06T19:17:41","16,91","202,35"], [2546,"2022-02-06T19:19:38","14,46","203,65"], [2547,"2022-02-06T19:19:41","11,78","207,24"], [2548,"2022-02-06T19:21:37","12,16","224,91"], [2549,"2022-02-06T19:21:43","10,63","200,14"], [2550,"2022-02-06T19:23:38","13,74","195,96"], [2551,"2022-02-06T19:23:44","15,48","197,31"], [2552,"2022-02-06T19:25:41","17,29","198,33"], [2553,"2022-02-06T19:25:45","14,76","187,2"], [2554,"2022-02-06T19:27:42","10,23","213,62"], [2555,"2022-02-06T19:27:50","18,13","227,12"], [2556,"2022-02-06T19:29:49","17,65","212,5"], [2557,"2022-02-06T19:29:52","18,46","232,02"], [2558,"2022-02-06T19:31:47","9,42","196,34"], [2559,"2022-02-06T19:31:52","13,94","196,77"], [2560,"2022-02-06T19:33:49","23,36","195,51"], [2561,"2022-02-06T19:34:00","20,7","212,13"], [2562,"2022-02-06T19:35:59","16,41","204,01"], [2563,"2022-02-06T19:36:02","16,35","194,94"], [2564,"2022-02-06T19:38:01","9,28","197,92"], [2565,"2022-02-06T19:38:05","8,34","208,6"], [2566,"2022-02-06T19:40:00","18,07","198,7"], [2567,"2022-02-06T19:40:05","14,12","202,02"], [2568,"2022-02-06T19:42:04","14,83","221,61"], [2569,"2022-02-06T19:42:08","12,85","189,26"], [2570,"2022-02-06T19:44:07","10,96","194,54"], [2571,"2022-02-06T19:44:12","11,53","200,41"], [2572,"2022-02-06T19:46:07","9,59","210,39"], [2573,"2022-02-06T19:46:14","13,2","240,64"], [2574,"2022-02-06T19:48:13","12,75","196,27"], [2575,"2022-02-06T19:48:17","12,8","199,06"], [2576,"2022-02-06T19:50:15","13,15","216,27"], [2577,"2022-02-06T19:50:18","14,56","201,83"], [2578,"2022-02-06T19:52:15","14,73","219,51"], [2579,"2022-02-06T19:52:19","10,97","196,62"], [2580,"2022-02-06T19:54:17","7,76","223,58"], [2581,"2022-02-06T19:54:21","11,8","207,57"], [2582,"2022-02-06T19:56:15","16,77","228,62"], [2583,"2022-02-06T19:56:22","18,29","194,58"], [2584,"2022-02-06T19:58:17","11,49","193,2"], [2585,"2022-02-06T19:58:23","15,97","197,01"], [2586,"2022-02-06T20:00:19","11,13","208,67"], [2587,"2022-02-06T20:00:24","17,89","208,52"], [2588,"2022-02-06T20:02:21","9,56","191,77"], [2589,"2022-02-06T20:02:26","9,5","174,29"], [2590,"2022-02-06T20:04:22","12,54","219,89"], [2591,"2022-02-06T20:04:27","13,31","224,93"], [2592,"2022-02-06T20:06:23","13,96","184,43"], [2593,"2022-02-06T20:06:28","10,67","178,7"], [2594,"2022-02-06T20:08:26","15,39","198,65"], [2595,"2022-02-06T20:08:31","16,7","189,57"], [2596,"2022-02-06T20:10:26","13,59","184,86"], [2597,"2022-02-06T20:10:31","11,64","200,09"], [2598,"2022-02-06T20:12:27","13,27","209,31"], [2599,"2022-02-06T20:12:33","12,45","211,08"], [2600,"2022-02-06T20:14:33","15,28","214,1"], [2601,"2022-02-06T20:14:36","11,42","241,39"], [2602,"2022-02-06T20:16:34","14,62","222"], [2603,"2022-02-06T20:16:39","10,49","214,46"], [2604,"2022-02-06T20:18:35","14,15","224,29"], [2605,"2022-02-06T20:18:41","10,86","221,03"], [2606,"2022-02-06T20:20:37","10,6","217,15"], [2607,"2022-02-06T20:20:43","13,54","216,24"], [2608,"2022-02-06T20:22:41","13,38","217,74"], [2609,"2022-02-06T20:22:47","9,45","196,71"], [2610,"2022-02-06T20:24:45","17,06","196,71"], [2611,"2022-02-06T20:24:51","17,04","196,71"], [2612,"2022-02-06T20:26:46","13,89","186,91"], [2613,"2022-02-06T20:26:52","13,83","219,18"], [2614,"2022-02-06T20:28:52","11,55","214,61"], [2615,"2022-02-06T20:28:58","9,33","202,8"], [2616,"2022-02-06T20:30:58","8,57","235,44"], [2617,"2022-02-06T20:31:04","10,46","204,88"], [2618,"2022-02-06T20:33:01","13,02","211,95"], [2619,"2022-02-06T20:33:05","13,64","206,89"], [2620,"2022-02-06T20:35:01","13,54","225,84"], [2621,"2022-02-06T20:35:07","14,95","200,86"], [2622,"2022-02-06T20:37:06","8,52","207,4"], [2623,"2022-02-06T20:37:09","11,19","196,54"], [2624,"2022-02-06T20:39:03","9,42","210,37"], [2625,"2022-02-06T20:39:10","9,55","200,52"], [2626,"2022-02-06T20:41:06","11,67","189,88"], [2627,"2022-02-06T20:41:11","14,11","201,76"], [2628,"2022-02-06T20:43:10","16,9","201,52"], [2629,"2022-02-06T20:43:14","15,47","198,56"], [2630,"2022-02-06T20:45:12","16,37","208,59"], [2631,"2022-02-06T20:45:15","16,66","219,44"], [2632,"2022-02-06T20:47:14","14,24","212,19"], [2633,"2022-02-06T20:47:20","13,08","210,21"], [2634,"2022-02-06T20:49:19","14,4","212,08"], [2635,"2022-02-06T20:49:22","14,18","217,65"], [2636,"2022-02-06T20:51:22","8,1","212,45"], [2637,"2022-02-06T20:51:27","7,88","200,98"], [2638,"2022-02-06T20:53:25","11,12","191,23"], [2639,"2022-02-06T20:53:34","16,42","206,24"], [2640,"2022-02-06T20:55:31","15,62","191,9"], [2641,"2022-02-06T20:55:36","15,86","200,58"], [2642,"2022-02-06T20:57:35","12,76","194,79"], [2643,"2022-02-06T20:57:38","14,65","203,58"], [2644,"2022-02-06T20:59:34","17,44","181,03"], [2645,"2022-02-06T20:59:42","16,21","182,36"], [2646,"2022-02-06T20:59:57","19,67","189,17"], [2647,"2022-02-06T21:01:40","14,08","182,46"], [2648,"2022-02-06T21:01:43","13,51","192,82"], [2649,"2022-02-06T21:03:43","14,81","203,11"], [2650,"2022-02-06T21:03:48","15,15","199,73"], [2651,"2022-02-06T21:05:47","9,87","199,8"], [2652,"2022-02-06T21:05:52","12,13","223,21"], [2653,"2022-02-06T21:07:49","11,95","216,8"], [2654,"2022-02-06T21:07:55","14,69","215,79"], [2655,"2022-02-06T21:09:54","8,41","213,75"], [2656,"2022-02-06T21:09:59","10,53","193,41"], [2657,"2022-02-06T21:11:55","11,25","205,74"], [2658,"2022-02-06T21:12:03","10,16","242,9"], [2659,"2022-02-06T21:14:01","9,18","189,71"], [2660,"2022-02-06T21:14:04","9,68","210,05"], [2661,"2022-02-06T21:16:03","11,78","214,49"], [2662,"2022-02-06T21:16:07","10,03","200,43"], [2663,"2022-02-06T21:18:05","9,2","194,06"], [2664,"2022-02-06T21:18:10","12,23","192,11"], [2665,"2022-02-06T21:20:08","12,08","199,32"], [2666,"2022-02-06T21:20:11","11,51","201,43"], [2667,"2022-02-06T21:22:09","9,73","201,43"], [2668,"2022-02-06T21:22:12","11,78","201,28"], [2669,"2022-02-06T21:24:07","11,83","226,16"], [2670,"2022-02-06T21:24:16","14,8","216,05"], [2671,"2022-02-06T21:26:12","15,21","178,24"], [2672,"2022-02-06T21:26:17","15,72","211,5"], [2673,"2022-02-06T21:28:14","8,53","216,65"], [2674,"2022-02-06T21:28:20","9,09","199,22"], [2675,"2022-02-06T21:30:18","8,79","213,14"], [2676,"2022-02-06T21:30:24","11,6","191,44"], [2677,"2022-02-06T21:32:21","11,62","202,65"], [2678,"2022-02-06T21:32:25","10,74","206"], [2679,"2022-02-06T21:34:21","10,61","196,94"], [2680,"2022-02-06T21:34:26","9,82","195,42"], [2681,"2022-02-06T21:36:25","10,89","220,02"], [2682,"2022-02-06T21:36:34","11,28","209,25"], [2683,"2022-02-06T21:38:30","8,71","198,89"], [2684,"2022-02-06T21:38:37","9,55","219,37"], [2685,"2022-02-06T21:40:33","9,05","220,85"], [2686,"2022-02-06T21:40:40","10,03","212,14"], [2687,"2022-02-06T21:42:36","9,71","221,11"], [2688,"2022-02-06T21:42:41","11,03","208,36"], [2689,"2022-02-06T21:44:38","8,23","190,62"], [2690,"2022-02-06T21:44:41","9,45","197,57"], [2691,"2022-02-06T21:46:38","8,61","198,86"], [2692,"2022-02-06T21:46:43","8,6","218,11"], [2693,"2022-02-06T21:48:42","8,98","208,56"], [2694,"2022-02-06T21:48:46","10,13","195,56"], [2695,"2022-02-06T21:50:45","10,28","205,98"], [2696,"2022-02-06T21:50:48","11,8","214,01"], [2697,"2022-02-06T21:52:46","9,21","221,59"], [2698,"2022-02-06T21:52:50","9,4","198,83"], [2699,"2022-02-06T21:54:48","6,39","222,62"], [2700,"2022-02-06T21:54:51","5,3","209,19"], [2701,"2022-02-06T21:56:50","12,21","200,43"], [2702,"2022-02-06T21:56:55","10,33","198,83"], [2703,"2022-02-06T21:58:52","12,74","217,27"], [2704,"2022-02-06T21:58:58","8,94","212,72"], [2705,"2022-02-06T22:00:56","11,05","205,38"], [2706,"2022-02-06T22:01:01","11,12","221,1"], [2707,"2022-02-06T22:03:00","9,88","221,95"], [2708,"2022-02-06T22:03:05","10,56","218,38"], [2709,"2022-02-06T22:05:01","8,87","207,2"], [2710,"2022-02-06T22:05:06","8,4","206,19"], [2711,"2022-02-06T22:07:04","9,93","190,57"], [2712,"2022-02-06T22:07:09","8,27","211,16"], [2713,"2022-02-06T22:09:07","11,72","210,22"], [2714,"2022-02-06T22:09:14","10,08","187,55"], [2715,"2022-02-06T22:11:10","10,05","203,33"], [2716,"2022-02-06T22:11:14","9,53","206,4"], [2717,"2022-02-06T22:13:11","13,33","199,83"], [2718,"2022-02-06T22:13:16","12,87","197,44"], [2719,"2022-02-06T22:15:14","6,23","244,13"], [2720,"2022-02-06T22:15:19","6,87","231,87"], [2721,"2022-02-06T22:17:19","7,91","237,88"], [2722,"2022-02-06T22:17:22","8,52","217,9"], [2723,"2022-02-06T22:19:21","7,43","177,4"], [2724,"2022-02-06T22:19:24","10,48","193,53"], [2725,"2022-02-06T22:21:23","7,6","225,95"], [2726,"2022-02-06T22:21:26","6,42","217,1"], [2727,"2022-02-06T22:23:25","7,33","221,49"], [2728,"2022-02-06T22:23:28","7,79","242,56"], [2729,"2022-02-06T22:25:27","9,08","237,5"], [2730,"2022-02-06T22:25:30","7,9","202,15"], [2731,"2022-02-06T22:27:29","8,33","218,54"], [2732,"2022-02-06T22:27:34","6,29","200,12"], [2733,"2022-02-06T22:29:33","9,34","220,1"], [2734,"2022-02-06T22:29:36","10,13","238,7"], [2735,"2022-02-06T22:31:32","9,81","216,51"], [2736,"2022-02-06T22:31:38","9,87","205,43"], [2737,"2022-02-06T22:33:35","11,74","210,58"], [2738,"2022-02-06T22:33:38","9,42","202,86"], [2739,"2022-02-06T22:35:34","6,05","202,86"], [2740,"2022-02-06T22:35:44","7,06","226,16"], [2741,"2022-02-06T22:37:40","7,46","235,92"], [2742,"2022-02-06T22:37:45","6,15","237,19"], [2743,"2022-02-06T22:39:45","7,21","212,25"], [2744,"2022-02-06T22:39:55","7,01","216,24"], [2745,"2022-02-06T22:41:54","9,4","249,96"], [2746,"2022-02-06T22:41:58","9,89","248,57"], [2747,"2022-02-06T22:43:57","6,96","226,29"], [2748,"2022-02-06T22:43:59","7,44","223,88"], [2749,"2022-02-06T22:45:57","8,42","222,95"], [2750,"2022-02-06T22:46:00","7,88","212,93"], [2751,"2022-02-06T22:47:56","7,43","262,32"], [2752,"2022-02-06T22:48:05","9,62","245,29"], [2753,"2022-02-06T22:49:57","6,84","238,93"], [2754,"2022-02-06T22:50:06","7,04","230,39"], [2755,"2022-02-06T22:52:04","7,36","225,27"], [2756,"2022-02-06T22:52:07","7,47","224,89"], [2757,"2022-02-06T22:54:03","9,29","218,94"], [2758,"2022-02-06T22:54:09","8,44","234,09"], [2759,"2022-02-06T22:56:04","7,27","232,63"], [2760,"2022-02-06T22:56:11","6,65","221,62"], [2761,"2022-02-06T22:58:10","7,04","246,69"], [2762,"2022-02-06T22:58:16","5,8","225,68"], [2763,"2022-02-06T23:00:14","4,57","231,4"], [2764,"2022-02-06T23:00:24","7,95","245,52"], [2765,"2022-02-06T23:02:16","6,64","245,52"], [2766,"2022-02-06T23:02:30","6,59","245,56"], [2767,"2022-02-06T23:04:27","7,7","250,1"], [2768,"2022-02-06T23:04:33","4,76","238,7"], [2769,"2022-02-06T23:06:30","8,87","245,54"], [2770,"2022-02-06T23:06:38","8,3","220,96"], [2771,"2022-02-06T23:08:36","7,22","206,79"], [2772,"2022-02-06T23:08:41","7,12","215,33"], [2773,"2022-02-06T23:10:36","9,93","202,08"], [2774,"2022-02-06T23:10:41","7,51","210,99"], [2775,"2022-02-06T23:12:37","8,48","182,98"], [2776,"2022-02-06T23:12:42","9,71","220,6"], [2777,"2022-02-06T23:14:37","8,82","224,73"], [2778,"2022-02-06T23:14:43","9,88","205,57"], [2779,"2022-02-06T23:16:41","6,25","216,32"], [2780,"2022-02-06T23:16:44","5,7","212,39"], [2781,"2022-02-06T23:18:41","6,92","234,69"], [2782,"2022-02-06T23:18:44","6,7","230,59"], [2783,"2022-02-06T23:20:40","7,63","206,78"], [2784,"2022-02-06T23:20:46","8,72","192,77"], [2785,"2022-02-06T23:22:45","9,65","226,38"], [2786,"2022-02-06T23:22:49","8,3","202,74"], [2787,"2022-02-06T23:24:48","6,45","204,32"], [2788,"2022-02-06T23:24:53","7,65","218,78"], [2789,"2022-02-06T23:26:51","7,68","233,72"], [2790,"2022-02-06T23:26:54","7,15","249,21"], [2791,"2022-02-06T23:28:50","6,7","230,62"], [2792,"2022-02-06T23:28:56","6,25","240,84"], [2793,"2022-02-06T23:30:55","7,74","243,78"], [2794,"2022-02-06T23:31:01","6,45","254,97"], [2795,"2022-02-06T23:32:59","6,99","239,94"], [2796,"2022-02-06T23:33:02","7,11","234"], [2797,"2022-02-06T23:34:57","6,56","256,19"], [2798,"2022-02-06T23:35:02","6,16","257,27"], [2799,"2022-02-06T23:37:04","6,25","229,41"], [2800,"2022-02-06T23:37:07","6,01","229,41"], [2801,"2022-02-06T23:39:06","5,9","238,81"], [2802,"2022-02-06T23:39:10","6,64","238,81"], [2803,"2022-02-06T23:41:08","6,57","262,91"], [2804,"2022-02-06T23:41:11","6,23","262,91"], [2805,"2022-02-06T23:43:07","7,92","215,05"], [2806,"2022-02-06T23:43:11","9,63","230,03"], [2807,"2022-02-06T23:45:08","5,37","245,87"], [2808,"2022-02-06T23:45:12","6,72","242,22"], [2809,"2022-02-06T23:47:12","7,41","225,64"], [2810,"2022-02-06T23:47:15","11,32","228,98"], [2811,"2022-02-06T23:49:14","10,29","252,83"], [2812,"2022-02-06T23:49:17","9,95","240,34"], [2813,"2022-02-06T23:51:12","8,5","258,94"], [2814,"2022-02-06T23:51:18","7,62","278,16"], [2815,"2022-02-06T23:53:17","6,4","229,75"], [2816,"2022-02-06T23:53:20","6,62","242,43"], [2817,"2022-02-06T23:55:19","7,54","231,09"], [2818,"2022-02-06T23:55:23","8,52","234,96"], [2819,"2022-02-06T23:57:19","7,12","226"], [2820,"2022-02-06T23:57:25","6,48","264,06"], [2821,"2022-02-06T23:59:21","7,34","262,71"], [2822,"2022-02-06T23:59:26","5,48","280,4"], [2823,"2022-03-06T00:01:26","5,67","253,22"], [2824,"2022-03-06T00:01:30","5,73","222,58"], [2825,"2022-03-06T00:03:30","4,84","247,35"], [2826,"2022-03-06T00:03:35","4,67","266,93"], [2827,"2022-03-06T00:05:35","6,31","279,85"], [2828,"2022-03-06T00:05:40","6,42","251,02"], [2829,"2022-03-06T00:07:39","7,85","263,99"], [2830,"2022-03-06T00:07:42","6,97","248,73"], [2831,"2022-03-06T00:09:41","9,66","263,02"], [2832,"2022-03-06T00:09:44","9,04","265,49"], [2833,"2022-03-06T00:11:41","8,21","265,83"], [2834,"2022-03-06T00:11:45","7,84","250,22"], [2835,"2022-03-06T00:13:44","6,97","269,06"], [2836,"2022-03-06T00:13:47","6,73","268,47"], [2837,"2022-03-06T00:15:44","7,52","268,47"], [2838,"2022-03-06T00:15:49","8,58","268,62"], [2839,"2022-03-06T00:17:48","7,6","277,24"], [2840,"2022-03-06T00:17:51","7,98","268,96"], [2841,"2022-03-06T00:19:47","7,59","279,32"], [2842,"2022-03-06T00:19:53","6,74","263,3"], [2843,"2022-03-06T00:21:49","7,22","274,07"], [2844,"2022-03-06T00:21:53","8,85","274,07"], [2845,"2022-03-06T00:23:53","8,01","256,66"], [2846,"2022-03-06T00:23:59","7,53","264,97"], [2847,"2022-03-06T00:25:55","7,56","265,93"], [2848,"2022-03-06T00:26:02","6,7","264,57"], [2849,"2022-03-06T00:28:07","6,66","283,38"], [2850,"2022-03-06T00:28:11","6,98","283,38"], [2851,"2022-03-06T00:30:09","7,35","251,99"], [2852,"2022-03-06T00:30:13","7,32","251,99"], [2853,"2022-03-06T00:32:10","7,87","253,12"], [2854,"2022-03-06T00:32:13","7,12","253,12"], [2855,"2022-03-06T00:34:09","6,61","268,61"], [2856,"2022-03-06T00:34:14","6,82","271,05"], [2857,"2022-03-06T00:36:09","7,95","254,21"], [2858,"2022-03-06T00:36:14","9,48","241,48"], [2859,"2022-03-06T00:38:11","6,03","253,66"], [2860,"2022-03-06T00:38:15","7,05","264,09"], [2861,"2022-03-06T00:40:14","7,28","287,78"], [2862,"2022-03-06T00:40:19","6,74","281,91"], [2863,"2022-03-06T00:42:16","7,55","280,43"], [2864,"2022-03-06T00:42:21","6,85","272,16"], [2865,"2022-03-06T00:44:18","9,21","280"], [2866,"2022-03-06T00:44:21","7,97","262,52"], [2867,"2022-03-06T00:46:17","6,18","265,95"], [2868,"2022-03-06T00:46:21","7,06","280,91"], [2869,"2022-03-06T00:48:19","7,07","259,29"], [2870,"2022-03-06T00:48:22","8,11","257,47"], [2871,"2022-03-06T00:50:19","8,18","247,71"], [2872,"2022-03-06T00:50:23","8,41","270,63"], [2873,"2022-03-06T00:52:22","5,86","261,97"], [2874,"2022-03-06T00:52:26","6,88","259,27"], [2875,"2022-03-06T00:54:22","8,15","247,78"], [2876,"2022-03-06T00:54:28","7,18","256,06"], [2877,"2022-03-06T00:56:27","6,57","248,67"], [2878,"2022-03-06T00:56:30","6,97","239,11"], [2879,"2022-03-06T00:58:26","6,29","273,25"], [2880,"2022-03-06T00:58:34","7,2","262,61"], [2881,"2022-03-06T01:00:31","6,4","253,07"], [2882,"2022-03-06T01:00:35","7,63","258,67"], [2883,"2022-03-06T01:02:34","9,13","246,69"], [2884,"2022-03-06T01:02:38","7,05","236,33"], [2885,"2022-03-06T01:04:38","7,4","235,13"], [2886,"2022-03-06T01:04:42","6,59","230,37"], [2887,"2022-03-06T01:06:38","4,82","267,17"], [2888,"2022-03-06T01:06:42","5,32","254,62"], [2889,"2022-03-06T01:08:38","5,82","240,68"], [2890,"2022-03-06T01:08:44","5,73","262,3"], [2891,"2022-03-06T01:10:42","5,48","239,18"], [2892,"2022-03-06T01:10:48","6,83","272,75"], [2893,"2022-03-06T01:12:45","8,31","251,76"], [2894,"2022-03-06T01:12:48","8,21","247"], [2895,"2022-03-06T01:14:45","8,12","247,79"], [2896,"2022-03-06T01:14:51","6,47","240,67"], [2897,"2022-03-06T01:16:51","6,04","218"], [2898,"2022-03-06T01:16:56","6,98","254,5"], [2899,"2022-03-06T01:18:53","6,59","227,37"], [2900,"2022-03-06T01:18:58","5,53","259,34"], [2901,"2022-03-06T01:20:58","6,97","258,89"], [2902,"2022-03-06T01:21:06","7,02","244,85"], [2903,"2022-03-06T01:23:05","7,28","245,42"], [2904,"2022-03-06T01:23:08","6,72","236,7"], [2905,"2022-03-06T01:25:07","6,17","240,82"], [2906,"2022-03-06T01:25:10","7,12","248,74"], [2907,"2022-03-06T01:27:12","7,11","275,23"], [2908,"2022-03-06T01:27:17","6,68","275,23"], [2909,"2022-03-06T01:29:16","8,68","247,43"], [2910,"2022-03-06T01:29:19","7,52","247,43"], [2911,"2022-03-06T01:31:19","6,74","247,9"], [2912,"2022-03-06T01:31:22","6,93","254,2"], [2913,"2022-03-06T01:33:22","7,19","270,8"], [2914,"2022-03-06T01:33:27","7,67","269,12"], [2915,"2022-03-06T01:35:25","9,94","250,65"], [2916,"2022-03-06T01:35:35","8,91","255"], [2917,"2022-03-06T01:37:31","8,59","237,75"], [2918,"2022-03-06T01:37:36","8,29","240,93"], [2919,"2022-03-06T01:39:36","8,06","256,09"], [2920,"2022-03-06T01:39:41","8,11","260,97"], [2921,"2022-03-06T01:41:37","7,08","242,53"], [2922,"2022-03-06T01:41:43","6","254,67"], [2923,"2022-03-06T01:43:41","7,73","254,74"], [2924,"2022-03-06T01:43:44","7,67","248,91"], [2925,"2022-03-06T01:45:44","8,25","230,14"], [2926,"2022-03-06T01:45:47","7,25","233,76"], [2927,"2022-03-06T01:47:45","6,03","254,46"], [2928,"2022-03-06T01:47:48","5,8","268,32"], [2929,"2022-03-06T01:49:46","8","268,32"], [2930,"2022-03-06T01:49:52","7,11","268,51"], [2931,"2022-03-06T01:51:49","8,55","247,61"], [2932,"2022-03-06T01:51:54","7,84","247,61"], [2933,"2022-03-06T01:53:52","9,08","270,6"], [2934,"2022-03-06T01:53:55","8,36","270,6"], [2935,"2022-03-06T01:55:52","6,63","260,03"], [2936,"2022-03-06T01:55:57","7,18","260,03"], [2937,"2022-03-06T01:57:55","7,27","272,12"], [2938,"2022-03-06T01:57:58","6,15","272,12"], [2939,"2022-03-06T01:59:58","8,31","249,23"], [2940,"2022-03-06T02:00:01","7,7","249,23"], [2941,"2022-03-06T02:02:01","8,45","224,35"], [2942,"2022-03-06T02:02:07","5,52","224,35"], [2943,"2022-03-06T02:04:06","7,8","269,44"], [2944,"2022-03-06T02:04:10","7,28","269,44"], [2945,"2022-03-06T02:06:08","6,44","265,75"], [2946,"2022-03-06T02:06:14","5,91","265,75"], [2947,"2022-03-06T02:08:08","8,13","248,58"], [2948,"2022-03-06T02:08:14","7,96","248,58"], [2949,"2022-03-06T02:10:11","6,77","247,36"], [2950,"2022-03-06T02:10:14","7,14","247,36"], [2951,"2022-03-06T02:12:13","6,38","209,19"], [2952,"2022-03-06T02:12:18","5,94","209,19"], [2953,"2022-03-06T02:14:18","6,22","276,79"], [2954,"2022-03-06T02:14:27","8,38","276,79"], [2955,"2022-03-06T02:16:18","7,11","260,21"], [2956,"2022-03-06T02:16:28","6,9","249,55"], [2957,"2022-03-06T02:18:24","7,92","267,38"], [2958,"2022-03-06T02:18:29","6,67","267,38"], [2959,"2022-03-06T02:20:21","6,04","260,83"], [2960,"2022-03-06T02:20:33","7,69","260,83"], [2961,"2022-03-06T02:22:27","7,62","245,71"], [2962,"2022-03-06T02:22:34","6,72","245,71"], [2963,"2022-03-06T02:24:28","6,67","265,11"], [2964,"2022-03-06T02:24:35","8,68","265,11"], [2965,"2022-03-06T02:26:32","7,01","261,57"], [2966,"2022-03-06T02:26:36","8,24","261,57"], [2967,"2022-03-06T02:28:32","6,69","242,21"], [2968,"2022-03-06T02:28:37","6,7","242,21"], [2969,"2022-03-06T02:30:34","6,43","238,17"], [2970,"2022-03-06T02:30:38","7,71","238,17"], [2971,"2022-03-06T02:32:37","7,15","243,45"], [2972,"2022-03-06T02:32:40","7,14","243,45"], [2973,"2022-03-06T02:34:37","8,83","282,27"], [2974,"2022-03-06T02:34:41","8,37","282,27"], [2975,"2022-03-06T02:36:40","9,85","255,32"], [2976,"2022-03-06T02:36:45","8,2","255,32"], [2977,"2022-03-06T02:38:41","10,24","252,96"], [2978,"2022-03-06T02:38:46","8,76","252,96"], [2979,"2022-03-06T02:40:43","7,3","277,11"], [2980,"2022-03-06T02:40:49","8,45","277,11"], [2981,"2022-03-06T02:42:49","9,01","279,78"], [2982,"2022-03-06T02:42:52","9,92","279,78"], [2983,"2022-03-06T02:44:47","8,78","263,55"], [2984,"2022-03-06T02:44:52","8,28","263,55"], [2985,"2022-03-06T02:46:52","7","266,75"], [2986,"2022-03-06T02:46:55","6,55","266,75"], [2987,"2022-03-06T02:48:52","8,71","276,56"], [2988,"2022-03-06T02:48:56","9,5","276,56"], [2989,"2022-03-06T02:50:54","8,65","279,57"], [2990,"2022-03-06T02:50:57","8,94","279,57"], [2991,"2022-03-06T02:52:53","4,32","270,02"], [2992,"2022-03-06T02:52:58","8,71","270,02"], [2993,"2022-03-06T02:54:58","7,91","258,98"], [2994,"2022-03-06T02:55:01","8,29","258,98"], [2995,"2022-03-06T02:57:01","6,05","271,36"], [2996,"2022-03-06T02:57:04","6,14","271,36"], [2997,"2022-03-06T02:59:03","7,95","272,63"], [2998,"2022-03-06T02:59:07","8,22","272,63"], [2999,"2022-03-06T03:01:05","7,04","278,94"], [3000,"2022-03-06T03:01:08","6,21","278,94"], [3001,"2022-03-06T03:03:04","7,51","270,45"], [3002,"2022-03-06T03:03:11","5,86","270,45"], [3003,"2022-03-06T03:05:10","7,61","281,58"], [3004,"2022-03-06T03:05:14","7,34","281,58"], [3005,"2022-03-06T03:07:12","8,31","273,85"], [3006,"2022-03-06T03:07:18","6,51","273,85"], [3007,"2022-03-06T03:09:16","9,68","285,41"], [3008,"2022-03-06T03:09:19","7,65","285,41"], [3009,"2022-03-06T03:11:19","8,27","274,99"], [3010,"2022-03-06T03:11:24","6,75","274,99"], [3011,"2022-03-06T03:13:20","7,82","263,41"], [3012,"2022-03-06T03:13:25","8,27","263,41"], [3013,"2022-03-06T03:15:24","10,44","280,1"], [3014,"2022-03-06T03:15:27","9,35","280,1"], [3015,"2022-03-06T03:17:24","7,73","270,3"], [3016,"2022-03-06T03:17:30","5,21","270,3"], [3017,"2022-03-06T03:19:27","6,28","264,02"], [3018,"2022-03-06T03:19:31","6,46","264,02"], [3019,"2022-03-06T03:21:33","6,54","276,84"], [3020,"2022-03-06T03:21:38","5,92","276,84"], [3021,"2022-03-06T03:23:34","4,32","300,69"], [3022,"2022-03-06T03:23:38","4,6","300,69"], [3023,"2022-03-06T03:25:34","7,26","287,29"], [3024,"2022-03-06T03:25:39","7,35","287,29"], [3025,"2022-03-06T03:27:37","9,88","279,98"], [3026,"2022-03-06T03:27:40","8,42","279,98"], [3027,"2022-03-06T03:29:38","8,33","270,16"], [3028,"2022-03-06T03:29:44","9,46","270,16"], [3029,"2022-03-06T03:31:42","9,03","296,57"], [3030,"2022-03-06T03:31:45","9,07","296,57"], [3031,"2022-03-06T03:33:43","9,37","304,59"], [3032,"2022-03-06T03:33:52","9,24","304,59"], [3033,"2022-03-06T03:35:50","9,26","298,07"], [3034,"2022-03-06T03:35:58","8,78","298,07"], [3035,"2022-03-06T03:37:58","8,82","286,89"], [3036,"2022-03-06T03:38:01","8,08","286,89"], [3037,"2022-03-06T03:39:58","8,07","293,11"], [3038,"2022-03-06T03:40:03","7,98","293,11"], [3039,"2022-03-06T03:42:03","7,28","241,34"], [3040,"2022-03-06T03:42:08","9,81","241,34"], [3041,"2022-03-06T03:44:06","6,03","291,9"], [3042,"2022-03-06T03:44:09","6,65","291,9"], [3043,"2022-03-06T03:46:06","7,79","288,81"], [3044,"2022-03-06T03:46:10","8,34","288,81"], [3045,"2022-03-06T03:48:09","8,11","280,5"], [3046,"2022-03-06T03:48:14","7,36","280,5"], [3047,"2022-03-06T03:50:18","7,27","298,47"], [3048,"2022-03-06T03:50:21","7,07","298,47"], [3049,"2022-03-06T03:52:20","7,83","262,56"], [3050,"2022-03-06T03:52:25","9,43","262,56"], [3051,"2022-03-06T03:54:24","7,3","271,92"], [3052,"2022-03-06T03:54:40","8,4","271,92"], [3053,"2022-03-06T03:56:39","9,12","280,97"], [3054,"2022-03-06T03:56:42","8,08","280,97"], [3055,"2022-03-06T03:58:31","7,55","267,28"], [3056,"2022-03-06T03:58:43","10,33","267,28"], [3057,"2022-03-06T04:00:42","8,39","259,69"], [3058,"2022-03-06T04:00:48","9,18","259,69"], [3059,"2022-03-06T04:02:46","8,5","269,67"], [3060,"2022-03-06T04:02:52","9,04","269,67"], [3061,"2022-03-06T04:04:49","10,61","283,94"], [3062,"2022-03-06T04:04:55","8,84","283,94"], [3063,"2022-03-06T04:06:53","7,89","259,76"], [3064,"2022-03-06T04:06:58","6,55","259,76"], [3065,"2022-03-06T04:08:56","5,28","287,39"], [3066,"2022-03-06T04:08:59","6,25","287,39"], [3067,"2022-03-06T04:10:56","7,89","254,48"], [3068,"2022-03-06T04:11:00","7,79","254,48"], [3069,"2022-03-06T04:12:58","8,31","276,18"], [3070,"2022-03-06T04:13:01","8,14","276,18"], [3071,"2022-03-06T04:15:00","8,25","265,37"], [3072,"2022-03-06T04:15:09","9,29","265,37"], [3073,"2022-03-06T04:17:06","8,4","274,1"], [3074,"2022-03-06T04:17:09","8,26","274,1"], [3075,"2022-03-06T04:19:08","8,39","265,1"], [3076,"2022-03-06T04:19:13","7,93","265,1"], [3077,"2022-03-06T04:21:12","8,62","272,8"], [3078,"2022-03-06T04:21:18","9,37","272,8"], [3079,"2022-03-06T04:23:17","9,23","281,86"], [3080,"2022-03-06T04:23:20","8,47","281,86"], [3081,"2022-03-06T04:25:19","6,91","276,11"], [3082,"2022-03-06T04:25:22","5,44","276,11"], [3083,"2022-03-06T04:27:17","7,6","281,43"], [3084,"2022-03-06T04:27:22","8,76","281,43"], [3085,"2022-03-06T04:29:20","6,63","284,77"], [3086,"2022-03-06T04:29:27","7,99","284,77"], [3087,"2022-03-06T04:31:23","8,52","266,34"], [3088,"2022-03-06T04:31:28","6,47","266,34"], [3089,"2022-03-06T04:33:24","9,06","291,48"], [3090,"2022-03-06T04:33:31","7,27","291,48"], [3091,"2022-03-06T04:35:28","7,34","283,77"], [3092,"2022-03-06T04:35:33","7,38","283,77"], [3093,"2022-03-06T04:37:33","7,83","273,18"], [3094,"2022-03-06T04:37:38","7,94","273,18"], [3095,"2022-03-06T04:39:38","6,51","239,2"], [3096,"2022-03-06T04:39:41","6,4","239,2"], [3097,"2022-03-06T04:41:38","7,19","262,28"], [3098,"2022-03-06T04:41:41","6,78","262,28"], [3099,"2022-03-06T04:43:39","8,44","255,42"], [3100,"2022-03-06T04:43:43","7,25","255,42"], [3101,"2022-03-06T04:45:43","7,48","265,58"], [3102,"2022-03-06T04:45:47","8,68","265,58"], [3103,"2022-03-06T04:47:47","7,51","292,48"], [3104,"2022-03-06T04:47:50","7,37","292,48"], [3105,"2022-03-06T04:49:49","7,84","264,17"], [3106,"2022-03-06T04:49:54","9,82","264,17"], [3107,"2022-03-06T04:51:52","8,43","282,28"], [3108,"2022-03-06T04:51:55","7,61","282,28"], [3109,"2022-03-06T04:53:52","6,43","289,61"], [3110,"2022-03-06T04:53:55","8,47","289,61"], [3111,"2022-03-06T04:55:54","7,65","258,87"], [3112,"2022-03-06T04:55:57","6,5","258,87"], [3113,"2022-03-06T04:57:56","8,67","266,65"], [3114,"2022-03-06T04:57:59","8,75","266,65"], [3115,"2022-03-06T04:59:57","7,66","275,05"], [3116,"2022-03-06T05:00:02","7,76","275,05"], [3117,"2022-03-06T05:01:59","8,39","260,07"], [3118,"2022-03-06T05:02:03","9,59","260,07"], [3119,"2022-03-06T05:04:02","7,31","261,32"], [3120,"2022-03-06T05:04:05","7,82","261,32"], [3121,"2022-03-06T05:06:02","8,39","275,02"], [3122,"2022-03-06T05:06:06","9,25","275,02"], [3123,"2022-03-06T05:08:04","7,39","266,45"], [3124,"2022-03-06T05:08:09","7,02","266,45"], [3125,"2022-03-06T05:10:07","7,64","271,6"], [3126,"2022-03-06T05:10:13","7,56","271,6"], [3127,"2022-03-06T05:12:12","6,29","261,93"], [3128,"2022-03-06T05:12:15","6,09","261,93"], [3129,"2022-03-06T05:14:14","7,12","259,03"], [3130,"2022-03-06T05:14:20","6,88","259,03"], [3131,"2022-03-06T05:16:24","6,78","260,04"], [3132,"2022-03-06T05:16:30","7,69","260,04"], [3133,"2022-03-06T05:18:26","7,18","261,79"], [3134,"2022-03-06T05:18:31","7,89","261,79"], [3135,"2022-03-06T05:20:27","6,64","265,04"], [3136,"2022-03-06T05:20:33","7,3","265,04"], [3137,"2022-03-06T05:22:31","6,77","262,53"], [3138,"2022-03-06T05:22:36","6,91","262,53"], [3139,"2022-03-06T05:24:34","6,06","249,11"], [3140,"2022-03-06T05:24:37","5,91","249,11"], [3141,"2022-03-06T05:26:36","6,42","258,57"], [3142,"2022-03-06T05:26:40","6,68","258,57"], [3143,"2022-03-06T05:28:39","6,93","279,4"], [3144,"2022-03-06T05:28:42","7,61","279,4"], [3145,"2022-03-06T05:30:41","6,96","272,29"], [3146,"2022-03-06T05:30:44","6,93","272,29"], [3147,"2022-03-06T05:32:42","6,19","273,63"], [3148,"2022-03-06T05:32:45","4,76","273,63"], [3149,"2022-03-06T05:34:43","6,22","298,73"], [3150,"2022-03-06T05:34:48","5,03","298,73"], [3151,"2022-03-06T05:36:45","4,86","306,55"], [3152,"2022-03-06T05:36:48","6,89","306,55"], [3153,"2022-03-06T05:38:48","6,78","280,24"], [3154,"2022-03-06T05:38:51","6,67","280,24"], [3155,"2022-03-06T05:40:54","6,58","264,81"], [3156,"2022-03-06T05:41:00","6,53","264,81"], [3157,"2022-03-06T05:42:57","6,26","266,2"], [3158,"2022-03-06T05:43:01","7,32","266,2"], [3159,"2022-03-06T05:44:56","7,43","264,26"], [3160,"2022-03-06T05:45:04","6,64","264,26"], [3161,"2022-03-06T05:47:02","7,52","270,17"], [3162,"2022-03-06T05:47:05","7,21","270,17"], [3163,"2022-03-06T05:49:02","5,41","293,03"], [3164,"2022-03-06T05:49:09","5,92","293,03"], [3165,"2022-03-06T05:51:08","6,48","278,96"], [3166,"2022-03-06T05:51:12","7,53","278,96"], [3167,"2022-03-06T05:53:09","8,37","276,09"], [3168,"2022-03-06T05:53:13","7,01","276,09"], [3169,"2022-03-06T05:55:07","7,68","272,77"], [3170,"2022-03-06T05:55:13","8,01","272,77"], [3171,"2022-03-06T05:57:09","7,4","276,2"], [3172,"2022-03-06T05:57:13","8,48","276,2"], [3173,"2022-03-06T05:59:11","6,75","262,78"], [3174,"2022-03-06T05:59:15","7,15","262,78"], [3175,"2022-03-06T06:01:10","6,85","273,25"], [3176,"2022-03-06T06:01:16","6,43","273,25"], [3177,"2022-03-06T06:03:14","3,97","269,67"], [3178,"2022-03-06T06:03:18","4,64","269,67"], [3179,"2022-03-06T06:05:16","6,19","290,81"], [3180,"2022-03-06T06:05:22","5,72","290,81"], [3181,"2022-03-06T06:07:21","4,8","272,68"], [3182,"2022-03-06T06:07:24","4,39","272,68"], [3183,"2022-03-06T06:09:23","4,67","282,34"], [3184,"2022-03-06T06:09:27","5,42","282,34"], [3185,"2022-03-06T06:11:27","6,6","304,73"], [3186,"2022-03-06T06:11:30","6,07","304,73"], [3187,"2022-03-06T06:13:29","5,12","263"], [3188,"2022-03-06T06:13:32","5,75","263"], [3189,"2022-03-06T06:15:32","5,53","252,43"], [3190,"2022-03-06T06:15:35","5,92","252,43"], [3191,"2022-03-06T06:17:35","4,29","254,81"], [3192,"2022-03-06T06:17:40","5,38","254,81"], [3193,"2022-03-06T06:19:40","5,86","241,65"], [3194,"2022-03-06T06:19:48","4,85","241,65"], [3195,"2022-03-06T06:21:42","3,98","251,85"], [3196,"2022-03-06T06:21:55","5,64","251,85"], [3197,"2022-03-06T06:23:53","4,9","258,19"], [3198,"2022-03-06T06:23:56","4,95","258,19"], [3199,"2022-03-06T06:25:46","4,62","279,23"], [3200,"2022-03-06T06:25:58","3,67","279,23"], [3201,"2022-03-06T06:27:49","3,31","59,22"], [3202,"2022-03-06T06:27:59","3,51","59,22"], [3203,"2022-03-06T06:29:54","5,32","19,94"], [3204,"2022-03-06T06:30:01","5,02","19,94"], [3205,"2022-03-06T06:31:58","2,37","12,51"], [3206,"2022-03-06T06:32:05","2,43","12,51"], [3207,"2022-03-06T06:34:05","4,98","205,75"], [3208,"2022-03-06T06:34:08","4,85","205,75"], [3209,"2022-03-06T06:36:06","4,86","272,46"], [3210,"2022-03-06T06:36:10","5","272,46"], [3211,"2022-03-06T06:38:08","5,37","283,74"], [3212,"2022-03-06T06:38:14","5,83","283,74"], [3213,"2022-03-06T06:40:12","4,34","268,77"], [3214,"2022-03-06T06:40:18","4,74","268,77"], [3215,"2022-03-06T06:42:15","5,47","262,76"], [3216,"2022-03-06T06:42:19","6,41","262,76"], [3217,"2022-03-06T06:44:08","2,36","267,62"], [3218,"2022-03-06T06:44:22","3,71","267,62"], [3219,"2022-03-06T06:46:19","5,03","246,47"], [3220,"2022-03-06T06:46:22","5,63","246,47"], [3221,"2022-03-06T06:48:20","5,1","356,09"], [3222,"2022-03-06T06:48:25","5,15","356,09"], [3223,"2022-03-06T06:50:16","6,29","352,39"], [3224,"2022-03-06T06:50:26","4,7","352,39"], [3225,"2022-03-06T06:52:26","5,67","320,5"], [3226,"2022-03-06T06:52:29","4,83","320,5"], [3227,"2022-03-06T06:54:29","4,6","297,75"], [3228,"2022-03-06T06:54:34","4,27","297,75"], [3229,"2022-03-06T06:56:31","4,3","328,34"], [3230,"2022-03-06T06:56:34","6,46","328,34"], [3231,"2022-03-06T06:58:34","6,36","291,28"], [3232,"2022-03-06T06:58:38","5,5","291,28"], [3233,"2022-03-06T07:00:38","5,11","347,95"], [3234,"2022-03-06T07:00:43","5,31","347,95"], [3235,"2022-03-06T07:02:39","4,06","315,64"], [3236,"2022-03-06T07:02:44","4,07","315,64"], [3237,"2022-03-06T07:04:42","4,26","329,41"], [3238,"2022-03-06T07:04:45","4,62","329,41"], [3239,"2022-03-06T07:06:38","6,75","298,52"], [3240,"2022-03-06T07:06:49","5,89","298,52"], [3241,"2022-03-06T07:08:46","6,24","306,66"], [3242,"2022-03-06T07:08:49","6,34","306,66"], [3243,"2022-03-06T07:10:41","7,34","294,32"], [3244,"2022-03-06T07:10:52","6,45","294,32"], [3245,"2022-03-06T07:12:45","7,18","317,38"], [3246,"2022-03-06T07:12:56","7,12","317,38"], [3247,"2022-03-06T07:14:54","7,66","291,44"], [3248,"2022-03-06T07:14:57","9,01","291,44"], [3249,"2022-03-06T07:16:50","4,48","283,41"], [3250,"2022-03-06T07:16:58","6,33","283,41"], [3251,"2022-03-06T07:18:52","5,07","281,08"], [3252,"2022-03-06T07:19:00","5,26","281,08"], [3253,"2022-03-06T07:20:59","7,79","264,69"], [3254,"2022-03-06T07:21:02","7,4","264,69"], [3255,"2022-03-06T07:23:01","3,86","283,68"], [3256,"2022-03-06T07:23:05","4,96","283,68"], [3257,"2022-03-06T07:25:03","6,81","262,27"], [3258,"2022-03-06T07:25:07","7,43","262,27"], [3259,"2022-03-06T07:26:55","7,21","266,58"], [3260,"2022-03-06T07:27:12","6,88","266,58"], [3261,"2022-03-06T07:29:02","6,6","275,98"], [3262,"2022-03-06T07:29:14","7,5","275,98"], [3263,"2022-03-06T07:31:14","6,24","264,53"], [3264,"2022-03-06T07:31:19","6,63","264,53"], [3265,"2022-03-06T07:33:18","7,38","271,99"], [3266,"2022-03-06T07:33:22","6,51","271,99"], [3267,"2022-03-06T07:35:18","5,9","273,13"], [3268,"2022-03-06T07:35:24","6,13","273,13"], [3269,"2022-03-06T07:37:23","6,71","280,04"], [3270,"2022-03-06T07:37:26","6,73","280,04"], [3271,"2022-03-06T07:39:23","6,19","274,29"], [3272,"2022-03-06T07:39:30","5,99","274,29"], [3273,"2022-03-06T07:41:25","6,3","271,62"], [3274,"2022-03-06T07:41:31","7,5","271,62"], [3275,"2022-03-06T07:43:29","6,71","279,9"], [3276,"2022-03-06T07:43:32","6,45","279,9"], [3277,"2022-03-06T07:45:29","7,32","276,09"], [3278,"2022-03-06T07:45:33","7,34","276,09"], [3279,"2022-03-06T07:47:25","7,01","292,95"], [3280,"2022-03-06T07:47:34","6,84","292,95"], [3281,"2022-03-06T07:49:31","4,99","268,39"], [3282,"2022-03-06T07:49:41","6,25","268,39"], [3283,"2022-03-06T07:51:40","5,52","291,61"], [3284,"2022-03-06T07:51:43","5,96","291,61"], [3285,"2022-03-06T07:53:29","4,27","267,76"], [3286,"2022-03-06T07:53:45","5,51","267,76"], [3287,"2022-03-06T07:55:35","5,09","277,63"], [3288,"2022-03-06T07:55:47","4,88","277,63"], [3289,"2022-03-06T07:57:39","6,95","303,52"], [3290,"2022-03-06T07:57:51","7,53","303,52"], [3291,"2022-03-06T07:59:49","6,24","296,46"], [3292,"2022-03-06T07:59:52","6,67","296,46"], [3293,"2022-03-06T08:01:46","7,06","307,27"], [3294,"2022-03-06T08:01:59","7,4","307,27"], [3295,"2022-03-06T08:03:51","7,59","294,04"], [3296,"2022-03-06T08:04:03","5,26","294,04"], [3297,"2022-03-06T08:05:59","7,15","309,67"], [3298,"2022-03-06T08:06:04","6,09","309,67"], [3299,"2022-03-06T08:08:04","4,74","334,91"], [3300,"2022-03-06T08:08:08","4,36","334,91"], [3301,"2022-03-06T08:10:08","5,31","8,39"], [3302,"2022-03-06T08:10:14","3,99","8,39"], [3303,"2022-03-06T08:12:11","4,55","16,57"], [3304,"2022-03-06T08:12:16","6,18","16,57"], [3305,"2022-03-06T08:14:03","3,85","320,38"], [3306,"2022-03-06T08:14:18","3,94","320,38"], [3307,"2022-03-06T08:16:17","5,4","323,51"], [3308,"2022-03-06T08:16:20","5,38","323,51"], [3309,"2022-03-06T08:18:07","6,08","290,67"], [3310,"2022-03-06T08:18:21","4,73","290,67"], [3311,"2022-03-06T08:20:12","5,41","286,64"], [3312,"2022-03-06T08:20:23","5,15","286,64"], [3313,"2022-03-06T08:22:20","5,17","302,54"], [3314,"2022-03-06T08:22:26","3,25","302,54"], [3315,"2022-03-06T08:24:22","4,58","12,73"], [3316,"2022-03-06T08:24:27","4,92","12,73"], [3317,"2022-03-06T08:26:25","4,07","293,31"], [3318,"2022-03-06T08:26:29","5,43","293,31"], [3319,"2022-03-06T08:28:37","5,41","264,94"], [3320,"2022-03-06T08:28:42","4,52","264,94"], [3321,"2022-03-06T08:30:41","5","295,02"], [3322,"2022-03-06T08:30:46","4,86","295,02"], [3323,"2022-03-06T08:32:46","6,18","263,58"], [3324,"2022-03-06T08:32:49","6,21","263,58"], [3325,"2022-03-06T08:34:43","4,88","273,79"], [3326,"2022-03-06T08:34:49","3,1","273,79"], [3327,"2022-03-06T08:36:46","2,41","57,33"], [3328,"2022-03-06T08:36:50","2,65","57,33"], [3329,"2022-03-06T08:38:47","4,28","332,34"], [3330,"2022-03-06T08:38:52","3,19","332,34"], [3331,"2022-03-06T08:40:51","2,34","299,79"], [3332,"2022-03-06T08:40:55","2,32","299,79"], [3333,"2022-03-06T08:42:53","4,75","256,29"], [3334,"2022-03-06T08:42:56","4,59","256,29"], [3335,"2022-03-06T08:44:54","6,14","281,51"], [3336,"2022-03-06T08:44:59","3,95","281,51"], [3337,"2022-03-06T08:46:58","6,05","271,56"], [3338,"2022-03-06T08:47:01","5,89","271,56"], [3339,"2022-03-06T08:49:00","5,71","255,56"], [3340,"2022-03-06T08:49:03","5,73","255,56"], [3341,"2022-03-06T08:51:00","6,02","260,13"], [3342,"2022-03-06T08:51:03","5,83","260,13"], [3343,"2022-03-06T08:53:03","4,9","269,16"], [3344,"2022-03-06T08:53:07","5,56","269,16"], [3345,"2022-03-06T08:55:04","3,8","239,66"], [3346,"2022-03-06T08:55:08","3,71","239,66"], [3347,"2022-03-06T08:57:07","2,37","260,01"], [3348,"2022-03-06T08:57:12","4,49","260,01"], [3349,"2022-03-06T08:59:12","5","271,13"], [3350,"2022-03-06T08:59:17","4,6","271,13"], [3351,"2022-03-06T09:01:17","6,57","264,77"], [3352,"2022-03-06T09:01:23","5,93","264,77"], [3353,"2022-03-06T09:03:22","4,79","261"], [3354,"2022-03-06T09:03:25","5","261"], [3355,"2022-03-06T09:05:23","5,78","262,72"], [3356,"2022-03-06T09:05:26","5,51","262,72"], [3357,"2022-03-06T09:07:24","5,35","249,78"], [3358,"2022-03-06T09:07:28","6,01","249,78"], [3359,"2022-03-06T09:09:23","4,29","246,56"], [3360,"2022-03-06T09:09:30","4,74","246,56"], [3361,"2022-03-06T09:11:33","4,74","264,05"], [3362,"2022-03-06T09:11:36","4,49","264,05"], [3363,"2022-03-06T09:13:34","6,02","261,68"], [3364,"2022-03-06T09:13:38","5,18","261,68"], [3365,"2022-03-06T09:15:36","7,28","260,21"], [3366,"2022-03-06T09:15:39","6,32","260,21"], [3367,"2022-03-06T09:17:36","6","239,29"], [3368,"2022-03-06T09:17:39","5,41","239,29"], [3369,"2022-03-06T09:19:39","4,16","233,35"], [3370,"2022-03-06T09:19:42","4,02","233,35"], [3371,"2022-03-06T09:21:38","5,1","242,67"], [3372,"2022-03-06T09:21:48","6,41","242,67"], [3373,"2022-03-06T09:23:46","4,74","265,77"], [3374,"2022-03-06T09:23:49","4,65","265,77"], [3375,"2022-03-06T09:25:49","5,44","252,37"], [3376,"2022-03-06T09:25:54","6,5","252,37"], [3377,"2022-03-06T09:27:52","4,2","243,41"], [3378,"2022-03-06T09:27:56","4,33","243,41"], [3379,"2022-03-06T09:29:56","4,61","249,25"], [3380,"2022-03-06T09:29:59","4,01","249,25"], [3381,"2022-03-06T09:31:59","6,16","266"], [3382,"2022-03-06T09:32:02","7,14","266"], [3383,"2022-03-06T09:34:01","5,71","289,76"], [3384,"2022-03-06T09:34:04","5,79","289,76"], [3385,"2022-03-06T09:36:03","4,21","271,61"], [3386,"2022-03-06T09:36:07","4,12","271,61"], [3387,"2022-03-06T09:38:06","5,89","280,09"], [3388,"2022-03-06T09:38:11","5,77","280,09"], [3389,"2022-03-06T09:40:07","7,31","304,54"], [3390,"2022-03-06T09:40:12","6,06","304,54"], [3391,"2022-03-06T09:42:12","6,03","306,69"], [3392,"2022-03-06T09:42:15","5,59","306,69"], [3393,"2022-03-06T09:44:14","4,75","39,68"], [3394,"2022-03-06T09:44:17","4,11","39,68"], [3395,"2022-03-06T09:46:13","5,8","291,86"], [3396,"2022-03-06T09:46:20","4,84","291,86"], [3397,"2022-03-06T09:48:18","6,51","298,88"], [3398,"2022-03-06T09:48:22","7,33","298,88"], [3399,"2022-03-06T09:50:16","3,97","220,03"], [3400,"2022-03-06T09:50:25","3,94","220,03"], [3401,"2022-03-06T09:52:20","4,61","214,31"], [3402,"2022-03-06T09:52:30","6","214,31"], [3403,"2022-03-06T09:54:20","3,81","263,76"], [3404,"2022-03-06T09:54:36","4,78","263,76"], [3405,"2022-03-06T09:56:35","3,71","355,91"], [3406,"2022-03-06T09:56:40","3,33","355,91"], [3407,"2022-03-06T09:58:38","6,75","179,8"], [3408,"2022-03-06T09:58:42","6,48","179,8"], [3409,"2022-03-06T10:00:39","6,69","177,53"], [3410,"2022-03-06T10:00:43","6,12","177,53"], [3411,"2022-03-06T10:02:42","7,31","148,28"], [3412,"2022-03-06T10:02:45","8,25","148,28"], [3413,"2022-03-06T10:04:44","8,28","172,67"], [3414,"2022-03-06T10:04:47","8,62","172,67"], [3415,"2022-03-06T10:06:46","7,49","161,44"], [3416,"2022-03-06T10:06:52","7,94","161,44"], [3417,"2022-03-06T10:08:50","8,15","171,15"], [3418,"2022-03-06T10:08:54","9,08","171,15"], [3419,"2022-03-06T10:10:52","10,94","173,31"], [3420,"2022-03-06T10:10:55","11,22","173,31"], [3421,"2022-03-06T10:12:54","10,54","162,75"], [3422,"2022-03-06T10:12:57","10,63","162,75"], [3423,"2022-03-06T10:14:55","8,6","165,54"], [3424,"2022-03-06T10:14:58","8,98","165,54"], [3425,"2022-03-06T10:16:55","10,27","171,52"], [3426,"2022-03-06T10:16:59","9,47","171,52"], [3427,"2022-03-06T10:18:54","7,82","179,18"], [3428,"2022-03-06T10:19:01","8,52","179,18"], [3429,"2022-03-06T10:21:00","9,24","200,67"], [3430,"2022-03-06T10:21:09","7,72","200,67"], [3431,"2022-03-06T10:23:10","7,79","174,22"], [3432,"2022-03-06T10:23:14","8,47","174,22"], [3433,"2022-03-06T10:25:13","9,12","157,02"], [3434,"2022-03-06T10:25:16","8,3","157,02"], [3435,"2022-03-06T10:27:13","8,98","176,93"], [3436,"2022-03-06T10:27:17","7,65","176,93"], [3437,"2022-03-06T10:29:13","10,27","169,91"], [3438,"2022-03-06T10:29:17","10,94","169,91"], [3439,"2022-03-06T10:31:14","7,2","183,06"], [3440,"2022-03-06T10:31:17","7,16","183,06"], [3441,"2022-03-06T10:33:16","8,88","165,26"], [3442,"2022-03-06T10:33:20","10,64","165,26"], [3443,"2022-03-06T10:35:19","11,4","183,07"], [3444,"2022-03-06T10:35:22","10,43","183,07"], [3445,"2022-03-06T10:37:20","9,94","177,99"], [3446,"2022-03-06T10:37:25","9,79","177,99"], [3447,"2022-03-06T10:39:24","8,87","163,36"], [3448,"2022-03-06T10:39:27","8,85","163,36"], [3449,"2022-03-06T10:41:27","8,35","179,31"], [3450,"2022-03-06T10:41:30","8,56","179,31"], [3451,"2022-03-06T10:43:28","10,07","170,6"], [3452,"2022-03-06T10:43:31","9,78","170,6"], [3453,"2022-03-06T10:45:29","7,47","166,03"], [3454,"2022-03-06T10:45:33","6,37","166,03"], [3455,"2022-03-06T10:47:33","9,33","161,46"], [3456,"2022-03-06T10:47:36","9,9","161,46"], [3457,"2022-03-06T10:49:33","9,33","174,73"], [3458,"2022-03-06T10:49:36","8,14","174,73"], [3459,"2022-03-06T10:51:35","7,41","156,68"], [3460,"2022-03-06T10:51:38","8","156,68"], [3461,"2022-03-06T10:53:35","7,92","149,56"], [3462,"2022-03-06T10:53:41","7,31","149,56"], [3463,"2022-03-06T10:55:44","7,37","159,14"], [3464,"2022-03-06T10:55:48","7,49","159,14"], [3465,"2022-03-06T10:57:45","8,31","166,67"], [3466,"2022-03-06T10:57:48","8,44","166,67"], [3467,"2022-03-06T10:59:48","7,88","159,3"], [3468,"2022-03-06T10:59:52","8,23","159,3"], [3469,"2022-03-06T11:01:51","7,98","165,24"], [3470,"2022-03-06T11:01:55","8,51","165,24"], [3471,"2022-03-06T11:03:49","8,39","166,83"], [3472,"2022-03-06T11:03:55","7,21","166,83"], [3473,"2022-03-06T11:05:52","7,27","178,84"], [3474,"2022-03-06T11:05:55","7,89","178,84"], [3475,"2022-03-06T11:07:57","7,98","171,83"], [3476,"2022-03-06T11:08:00","7,35","171,83"], [3477,"2022-03-06T11:10:00","5,8","168,68"], [3478,"2022-03-06T11:10:03","5,82","168,68"], [3479,"2022-03-06T11:12:00","7,55","146,22"], [3480,"2022-03-06T11:12:03","7,71","146,22"], [3481,"2022-03-06T11:14:01","7,84","171,51"], [3482,"2022-03-06T11:14:05","8,91","171,51"], [3483,"2022-03-06T11:16:02","7,18","159,15"], [3484,"2022-03-06T11:16:06","7,39","159,15"], [3485,"2022-03-06T11:18:04","8,37","149,02"], [3486,"2022-03-06T11:18:07","9,07","149,02"], [3487,"2022-03-06T11:20:07","7,72","167,78"], [3488,"2022-03-06T11:20:10","8,14","167,78"], [3489,"2022-03-06T11:22:10","6,7","155,9"], [3490,"2022-03-06T11:22:13","6,91","155,9"], [3491,"2022-03-06T11:24:12","7,33","169,75"], [3492,"2022-03-06T11:24:16","7,3","169,75"], [3493,"2022-03-06T11:26:12","7,42","164,95"], [3494,"2022-03-06T11:26:19","7,17","164,95"], [3495,"2022-03-06T11:28:16","7,75","162,98"], [3496,"2022-03-06T11:28:22","9,97","162,98"], [3497,"2022-03-06T11:30:17","9,06","149,66"], [3498,"2022-03-06T11:30:22","9,72","149,66"], [3499,"2022-03-06T11:32:23","9,66","127,63"], [3500,"2022-03-06T11:32:28","8,78","127,63"], [3501,"2022-03-06T11:34:27","7,54","145,54"], [3502,"2022-03-06T11:34:32","7,53","145,54"], [3503,"2022-03-06T11:36:30","10,09","141,99"], [3504,"2022-03-06T11:36:34","9,83","141,99"], [3505,"2022-03-06T11:38:32","10,35","143,76"], [3506,"2022-03-06T11:38:35","10,03","143,76"], [3507,"2022-03-06T11:40:32","8,67","114,26"], [3508,"2022-03-06T11:40:36","9,23","114,26"], [3509,"2022-03-06T11:42:33","10,08","150,73"], [3510,"2022-03-06T11:42:36","8,47","150,73"], [3511,"2022-03-06T11:44:32","10,47","135,42"], [3512,"2022-03-06T11:44:39","11,78","135,42"], [3513,"2022-03-06T11:46:38","10,22","147,78"], [3514,"2022-03-06T11:46:44","11,39","147,78"], [3515,"2022-03-06T11:48:40","12,81","131,32"], [3516,"2022-03-06T11:48:46","10,07","131,32"], [3517,"2022-03-06T11:50:46","9,64","139,09"], [3518,"2022-03-06T11:50:49","9,87","139,09"], [3519,"2022-03-06T11:52:48","11,97","143,07"], [3520,"2022-03-06T11:52:51","11,99","143,07"], [3521,"2022-03-06T11:54:46","10,21","137,63"], [3522,"2022-03-06T11:54:51","8,44","137,63"], [3523,"2022-03-06T11:56:48","10,19","132,78"], [3524,"2022-03-06T11:56:52","10,42","132,78"], [3525,"2022-03-06T11:58:49","10,85","131,63"], [3526,"2022-03-06T11:58:52","10,29","131,63"], [3527,"2022-03-06T12:00:49","9,89","142,76"], [3528,"2022-03-06T12:00:54","8,98","142,76"], [3529,"2022-03-06T12:02:52","10,16","138,44"], [3530,"2022-03-06T12:02:55","10,1","138,44"], [3531,"2022-03-06T12:04:51","9,1","146,06"], [3532,"2022-03-06T12:04:57","10,46","146,06"], [3533,"2022-03-06T12:06:56","7,72","129,43"], [3534,"2022-03-06T12:06:59","9,57","129,43"], [3535,"2022-03-06T12:08:58","8,39","140,01"], [3536,"2022-03-06T12:09:01","8,09","140,01"], [3537,"2022-03-06T12:11:00","10,65","143,27"], [3538,"2022-03-06T12:11:06","11,42","143,27"], [3539,"2022-03-06T12:13:03","9,01","132,3"], [3540,"2022-03-06T12:13:08","9,02","132,3"], [3541,"2022-03-06T12:15:07","9,4","135,29"], [3542,"2022-03-06T12:15:15","10,05","135,29"], [3543,"2022-03-06T12:17:14","7,97","133,22"], [3544,"2022-03-06T12:17:18","7,62","133,22"], [3545,"2022-03-06T12:19:16","7,91","139,14"], [3546,"2022-03-06T12:19:21","9,42","139,14"], [3547,"2022-03-06T12:21:18","7","143,53"], [3548,"2022-03-06T12:21:21","7,71","143,53"], [3549,"2022-03-06T12:23:23","7,62","130,41"], [3550,"2022-03-06T12:23:28","8,2","130,41"], [3551,"2022-03-06T12:25:28","7,91","144,68"], [3552,"2022-03-06T12:25:31","6,62","144,68"], [3553,"2022-03-06T12:27:30","8,79","167,96"], [3554,"2022-03-06T12:27:33","8,71","167,96"], [3555,"2022-03-06T12:29:31","6,1","144,1"], [3556,"2022-03-06T12:29:35","6,18","144,1"], [3557,"2022-03-06T12:31:34","6,96","166,18"], [3558,"2022-03-06T12:31:38","6,39","166,18"], [3559,"2022-03-06T12:33:37","9,56","139,44"], [3560,"2022-03-06T12:33:41","9,07","139,44"], [3561,"2022-03-06T12:35:39","9,11","151,12"], [3562,"2022-03-06T12:35:50","9,32","151,12"], [3563,"2022-03-06T12:37:39","8,97","146,69"], [3564,"2022-03-06T12:37:50","9,06","146,69"], [3565,"2022-03-06T12:39:48","9,26","151,58"], [3566,"2022-03-06T12:39:52","9,32","151,58"], [3567,"2022-03-06T12:41:51","8,24","147,62"], [3568,"2022-03-06T12:41:55","8,56","147,62"], [3569,"2022-03-06T12:43:53","9,25","140,81"], [3570,"2022-03-06T12:43:57","8,76","140,81"], [3571,"2022-03-06T12:45:56","9","146,28"], [3572,"2022-03-06T12:45:59","9,26","146,28"], [3573,"2022-03-06T12:47:56","8,53","142,72"], [3574,"2022-03-06T12:47:59","8,47","142,72"], [3575,"2022-03-06T12:49:57","7,12","149,14"], [3576,"2022-03-06T12:50:00","7,27","149,14"], [3577,"2022-03-06T12:51:57","8,3","132,51"], [3578,"2022-03-06T12:52:01","8,53","132,51"], [3579,"2022-03-06T12:54:02","8,55","135,33"], [3580,"2022-03-06T12:54:07","8,07","135,33"], [3581,"2022-03-06T12:56:06","7,56","152,3"], [3582,"2022-03-06T12:56:11","7,12","152,3"], [3583,"2022-03-06T12:58:11","7,26","128,07"], [3584,"2022-03-06T12:58:16","7,94","128,07"], [3585,"2022-03-06T13:00:14","9,69","140,82"], [3586,"2022-03-06T13:00:20","8,85","140,82"], [3587,"2022-03-06T13:02:17","8,3","148,96"], [3588,"2022-03-06T13:02:22","7,83","148,96"], [3589,"2022-03-06T13:04:19","10,54","168,18"], [3590,"2022-03-06T13:04:23","9,02","168,18"], [3591,"2022-03-06T13:06:20","9,98","155,3"], [3592,"2022-03-06T13:06:23","9,86","155,3"], [3593,"2022-03-06T13:08:22","7,56","174,6"], [3594,"2022-03-06T13:08:31","8,27","174,6"], [3595,"2022-03-06T13:10:29","10,74","149,42"], [3596,"2022-03-06T13:10:32","11,28","149,42"], [3597,"2022-03-06T13:12:29","9,68","133,36"], [3598,"2022-03-06T13:12:34","9,26","133,36"], [3599,"2022-03-06T13:14:30","9,84","135,27"], [3600,"2022-03-06T13:14:34","9,75","135,27"], [3601,"2022-03-06T13:16:31","9,42","147,4"], [3602,"2022-03-06T13:16:37","9,07","147,4"], [3603,"2022-03-06T13:18:34","9,1","142,62"], [3604,"2022-03-06T13:18:39","8,47","142,62"], [3605,"2022-03-06T13:20:39","7,03","132,55"], [3606,"2022-03-06T13:20:45","7,65","132,55"], [3607,"2022-03-06T13:22:44","10,08","140,68"], [3608,"2022-03-06T13:22:47","9,75","140,68"], [3609,"2022-03-06T13:24:47","7,2","143,98"], [3610,"2022-03-06T13:24:51","8,29","143,98"], [3611,"2022-03-06T13:26:50","6,9","145,29"], [3612,"2022-03-06T13:26:55","6,98","145,29"], [3613,"2022-03-06T13:28:51","6,4","129,27"], [3614,"2022-03-06T13:28:55","7,59","129,27"], [3615,"2022-03-06T13:30:49","7,8","136,55"], [3616,"2022-03-06T13:30:55","7,98","136,55"], [3617,"2022-03-06T13:32:55","10,71","135,17"], [3618,"2022-03-06T13:32:58","9,93","135,17"], [3619,"2022-03-06T13:34:57","8,43","148,05"], [3620,"2022-03-06T13:35:00","9,29","148,05"], [3621,"2022-03-06T13:37:00","10,35","144,43"], [3622,"2022-03-06T13:37:04","9,54","144,43"], [3623,"2022-03-06T13:39:02","8,98","152,53"], [3624,"2022-03-06T13:39:05","8,85","152,53"], [3625,"2022-03-06T13:41:03","8,73","144,18"], [3626,"2022-03-06T13:41:08","8,04","144,18"], [3627,"2022-03-06T13:43:06","8,4","153,64"], [3628,"2022-03-06T13:43:10","7,68","153,64"], [3629,"2022-03-06T13:45:10","7,5","157,47"], [3630,"2022-03-06T13:45:15","7,19","157,47"], [3631,"2022-03-06T13:47:14","8,48","160,99"], [3632,"2022-03-06T13:47:19","9,74","160,99"], [3633,"2022-03-06T13:49:19","6,9","115,74"], [3634,"2022-03-06T13:49:22","8,73","115,74"], [3635,"2022-03-06T13:51:20","6,91","132,99"], [3636,"2022-03-06T13:51:23","6,44","132,99"], [3637,"2022-03-06T13:53:22","8,84","128,55"], [3638,"2022-03-06T13:53:25","9,42","128,55"], [3639,"2022-03-06T13:55:24","7,57","139,12"], [3640,"2022-03-06T13:55:28","8,5","139,12"], [3641,"2022-03-06T13:57:28","8,41","140,35"], [3642,"2022-03-06T13:57:34","7,75","140,35"], [3643,"2022-03-06T13:59:29","8,84","150,77"], [3644,"2022-03-06T13:59:37","8,45","150,77"], [3645,"2022-03-06T14:01:36","8,83","142,12"], [3646,"2022-03-06T14:01:39","9,38","142,12"], [3647,"2022-03-06T14:03:39","9,51","147,5"], [3648,"2022-03-06T14:03:45","8,4","147,5"], [3649,"2022-03-06T14:05:47","8,33","137,53"], [3650,"2022-03-06T14:05:54","9,85","137,53"], [3651,"2022-03-06T14:07:51","9,52","132,62"], [3652,"2022-03-06T14:07:55","9,18","132,62"], [3653,"2022-03-06T14:09:55","11,29","143,83"], [3654,"2022-03-06T14:10:00","10,71","143,83"], [3655,"2022-03-06T14:11:57","9,23","153"], [3656,"2022-03-06T14:12:01","7,85","153"], [3657,"2022-03-06T14:13:58","10,49","138,95"], [3658,"2022-03-06T14:14:02","9,99","138,95"], [3659,"2022-03-06T14:15:59","9,58","144,95"], [3660,"2022-03-06T14:16:06","7,78","144,95"], [3661,"2022-03-06T14:18:05","7,26","132,29"], [3662,"2022-03-06T14:18:08","7,31","132,29"], [3663,"2022-03-06T14:20:07","8,73","133,74"], [3664,"2022-03-06T14:20:10","9,41","133,74"], [3665,"2022-03-06T14:22:05","10,75","149,47"], [3666,"2022-03-06T14:22:10","10,07","149,47"], [3667,"2022-03-06T14:24:06","10,74","140,78"], [3668,"2022-03-06T14:24:12","10,72","140,78"], [3669,"2022-03-06T14:26:10","9,42","144,52"], [3670,"2022-03-06T14:26:14","8,69","144,52"], [3671,"2022-03-06T14:28:14","10,04","137,25"], [3672,"2022-03-06T14:28:18","10,19","137,25"], [3673,"2022-03-06T14:30:16","10,49","153,64"], [3674,"2022-03-06T14:30:19","9,67","153,64"], [3675,"2022-03-06T14:32:18","9,71","140,61"], [3676,"2022-03-06T14:32:23","9,33","140,61"], [3677,"2022-03-06T14:34:19","8,36","141,88"], [3678,"2022-03-06T14:34:25","8,43","141,88"], [3679,"2022-03-06T14:36:21","8,59","135,64"], [3680,"2022-03-06T14:36:26","8,93","135,64"], [3681,"2022-03-06T14:38:22","8,27","123,58"], [3682,"2022-03-06T14:38:26","8,65","123,58"], [3683,"2022-03-06T14:40:24","10,17","141,69"], [3684,"2022-03-06T14:40:27","9,63","141,69"], [3685,"2022-03-06T14:42:22","9,02","139,89"], [3686,"2022-03-06T14:42:28","10,13","139,89"], [3687,"2022-03-06T14:44:25","10,1","150,68"], [3688,"2022-03-06T14:44:29","9,21","150,68"], [3689,"2022-03-06T14:46:31","9,24","132,09"], [3690,"2022-03-06T14:46:36","9,97","132,09"], [3691,"2022-03-06T14:48:33","8,77","146,65"], [3692,"2022-03-06T14:48:36","8,94","146,65"], [3693,"2022-03-06T14:50:36","8,44","142,52"], [3694,"2022-03-06T14:50:42","8,39","142,52"], [3695,"2022-03-06T14:52:39","8,87","152,98"], [3696,"2022-03-06T14:52:44","8,67","152,98"], [3697,"2022-03-06T14:54:49","8,69","142,4"], [3698,"2022-03-06T14:54:56","9,46","142,4"], [3699,"2022-03-06T14:56:54","8,82","145,42"], [3700,"2022-03-06T14:56:59","8,52","145,42"], [3701,"2022-03-06T14:58:57","7,64","146,76"], [3702,"2022-03-06T14:59:05","8,23","146,76"], [3703,"2022-03-06T15:01:01","9,68","158,71"], [3704,"2022-03-06T15:01:10","9,95","158,71"], [3705,"2022-03-06T15:03:07","6,25","151,76"], [3706,"2022-03-06T15:03:12","7,79","151,76"], [3707,"2022-03-06T15:05:09","7,8","147,36"], [3708,"2022-03-06T15:05:12","7,54","147,36"], [3709,"2022-03-06T15:07:10","9,06","133,76"], [3710,"2022-03-06T15:07:16","7,99","133,76"], [3711,"2022-03-06T15:09:12","9,02","128,49"], [3712,"2022-03-06T15:09:18","7,84","128,49"], [3713,"2022-03-06T15:11:17","8,95","141,83"], [3714,"2022-03-06T15:11:20","8,58","141,83"], [3715,"2022-03-06T15:13:26","8,52","127,34"], [3716,"2022-03-06T15:13:34","7,63","127,34"], [3717,"2022-03-06T15:15:31","8,08","144,3"], [3718,"2022-03-06T15:15:36","10,11","144,3"], [3719,"2022-03-06T15:17:33","9,32","148,22"], [3720,"2022-03-06T15:17:38","10,56","148,22"], [3721,"2022-03-06T15:19:38","9,09","142,32"], [3722,"2022-03-06T15:19:42","9,9","142,32"], [3723,"2022-03-06T15:21:37","9,98","134,08"], [3724,"2022-03-06T15:21:44","8,34","134,08"], [3725,"2022-03-06T15:23:44","7,17","131,64"], [3726,"2022-03-06T15:23:53","8,04","131,64"], [3727,"2022-03-06T15:25:48","8,57","130,02"], [3728,"2022-03-06T15:25:57","9,53","130,02"], [3729,"2022-03-06T15:27:56","7,76","117,1"], [3730,"2022-03-06T15:28:00","8,27","117,1"], [3731,"2022-03-06T15:29:54","8,07","133,7"], [3732,"2022-03-06T15:30:04","8,76","133,7"], [3733,"2022-03-06T15:32:03","7,74","149,84"], [3734,"2022-03-06T15:32:07","9,17","149,84"], [3735,"2022-03-06T15:33:57","8,21","133,83"], [3736,"2022-03-06T15:34:10","7,74","133,83"], [3737,"2022-03-06T15:36:07","7,59","125,85"], [3738,"2022-03-06T15:36:12","6,1","125,85"], [3739,"2022-03-06T15:38:09","6,51","129,83"], [3740,"2022-03-06T15:38:12","6,95","129,83"], [3741,"2022-03-06T15:40:10","5,38","130,93"], [3742,"2022-03-06T15:40:13","6,16","130,93"], [3743,"2022-03-06T15:42:18","6,1","112,98"], [3744,"2022-03-06T15:42:23","6,28","112,98"], [3745,"2022-03-06T15:44:22","6,41","133,87"], [3746,"2022-03-06T15:44:25","6,45","133,87"], [3747,"2022-03-06T15:46:19","8,85","135,18"], [3748,"2022-03-06T15:46:26","7,28","135,18"], [3749,"2022-03-06T15:48:20","8,92","141,99"], [3750,"2022-03-06T15:48:26","8,61","141,99"], [3751,"2022-03-06T15:50:14","7,81","129,55"], [3752,"2022-03-06T15:50:28","6,82","129,55"], [3753,"2022-03-06T15:52:18","6,2","143,76"], [3754,"2022-03-06T15:52:29","7,05","143,76"], [3755,"2022-03-06T15:54:26","7,67","140,99"], [3756,"2022-03-06T15:54:30","7,74","140,99"], [3757,"2022-03-06T15:56:29","7,87","130,26"], [3758,"2022-03-06T15:56:33","8,88","130,26"], [3759,"2022-03-06T15:58:31","8,1","124,46"], [3760,"2022-03-06T15:58:36","9,11","124,46"], [3761,"2022-03-06T16:00:35","6,54","134,2"], [3762,"2022-03-06T16:00:39","7,64","134,2"], [3763,"2022-03-06T16:02:37","8,26","146,24"], [3764,"2022-03-06T16:02:43","9,84","146,24"], [3765,"2022-03-06T16:04:41","7,01","127,46"], [3766,"2022-03-06T16:04:49","6,8","127,46"], [3767,"2022-03-06T16:06:43","6,74","117,26"], [3768,"2022-03-06T16:06:50","7,16","117,26"], [3769,"2022-03-06T16:08:47","5,18","130,71"], [3770,"2022-03-06T16:08:50","5,76","130,71"], [3771,"2022-03-06T16:10:48","7,11","126,93"], [3772,"2022-03-06T16:10:54","8,5","126,93"], [3773,"2022-03-06T16:12:53","7,84","129,81"], [3774,"2022-03-06T16:12:56","7,49","129,81"], [3775,"2022-03-06T16:14:53","10,8","131,24"], [3776,"2022-03-06T16:14:56","10,46","131,24"], [3777,"2022-03-06T16:16:53","8,53","138,34"], [3778,"2022-03-06T16:16:58","6,92","138,34"], [3779,"2022-03-06T16:18:56","7,25","125,52"], [3780,"2022-03-06T16:19:01","8,99","125,52"], [3781,"2022-03-06T16:20:56","7,4","110,19"], [3782,"2022-03-06T16:21:02","7,01","110,19"], [3783,"2022-03-06T16:23:00","7,25","117,02"], [3784,"2022-03-06T16:23:10","8,41","117,02"], [3785,"2022-03-06T16:25:07","5,87","104,07"], [3786,"2022-03-06T16:25:12","6,79","104,07"], [3787,"2022-03-06T16:27:11","8,81","113,21"], [3788,"2022-03-06T16:27:14","9,17","113,21"], [3789,"2022-03-06T16:29:13","7,64","134,86"], [3790,"2022-03-06T16:29:21","6,88","134,86"], [3791,"2022-03-06T16:31:18","8,71","137,75"], [3792,"2022-03-06T16:31:22","8,85","137,75"], [3793,"2022-03-06T16:33:27","8,86","110,26"], [3794,"2022-03-06T16:33:30","9,08","110,26"], [3795,"2022-03-06T16:35:27","7,32","125,25"], [3796,"2022-03-06T16:35:30","7,43","125,25"], [3797,"2022-03-06T16:37:27","8,53","105,64"], [3798,"2022-03-06T16:37:31","8,89","105,64"], [3799,"2022-03-06T16:39:28","10,21","102,48"], [3800,"2022-03-06T16:39:34","8,17","102,48"], [3801,"2022-03-06T16:41:33","8,62","115,03"], [3802,"2022-03-06T16:41:39","9,16","115,03"], [3803,"2022-03-06T16:43:39","6,96","113,94"], [3804,"2022-03-06T16:43:43","6,77","113,94"], [3805,"2022-03-06T16:45:41","8,01","105,41"], [3806,"2022-03-06T16:45:44","7,67","105,41"], [3807,"2022-03-06T16:47:40","11,37","111,65"], [3808,"2022-03-06T16:47:44","9,51","111,65"], [3809,"2022-03-06T16:49:44","9,64","104,45"], [3810,"2022-03-06T16:49:49","10,06","104,45"], [3811,"2022-03-06T16:51:48","7,43","121,67"], [3812,"2022-03-06T16:51:51","7,56","121,67"], [3813,"2022-03-06T16:53:49","10,36","110,13"], [3814,"2022-03-06T16:53:56","8,27","110,13"], [3815,"2022-03-06T16:55:50","8,12","119,9"], [3816,"2022-03-06T16:55:58","9,69","119,9"], [3817,"2022-03-06T16:58:02","9,74","121,68"], [3818,"2022-03-06T16:58:05","10,48","121,68"], [3819,"2022-03-06T16:59:59","8,46","107,19"], [3820,"2022-03-06T17:00:06","8,3","107,19"], [3821,"2022-03-06T17:02:03","9,88","120"], [3822,"2022-03-06T17:02:08","8,86","120"], [3823,"2022-03-06T17:04:03","8,31","118,81"], [3824,"2022-03-06T17:04:08","7,69","118,81"], [3825,"2022-03-06T17:06:07","10,78","110,1"], [3826,"2022-03-06T17:06:10","10,32","110,1"], [3827,"2022-03-06T17:08:09","11,46","85,58"], [3828,"2022-03-06T17:08:14","11,25","85,58"], [3829,"2022-03-06T17:10:12","7,69","108,32"], [3830,"2022-03-06T17:10:16","7,47","108,32"], [3831,"2022-03-06T17:12:18","7,48","136,76"], [3832,"2022-03-06T17:12:21","8,01","136,76"], [3833,"2022-03-06T17:14:21","8,21","113,74"], [3834,"2022-03-06T17:14:26","7,13","113,74"], [3835,"2022-03-06T17:16:26","8,79","135,23"], [3836,"2022-03-06T17:16:34","6,89","135,23"], [3837,"2022-03-06T17:18:30","8,61","127,24"], [3838,"2022-03-06T17:18:37","9,1","127,24"], [3839,"2022-03-06T17:20:43","9,18","111,5"], [3840,"2022-03-06T17:20:46","9,24","111,5"], [3841,"2022-03-06T17:22:46","9,91","120,12"], [3842,"2022-03-06T17:22:49","9,34","120,12"], [3843,"2022-03-06T17:24:47","11,24","136,15"], [3844,"2022-03-06T17:24:54","11,75","136,15"], [3845,"2022-03-06T17:26:54","8,68","138,85"], [3846,"2022-03-06T17:26:57","8,48","138,85"], [3847,"2022-03-06T17:28:51","8,94","117,3"], [3848,"2022-03-06T17:28:58","7,5","117,3"], [3849,"2022-03-06T17:30:55","11,51","129,09"], [3850,"2022-03-06T17:31:00","10,06","129,09"], [3851,"2022-03-06T17:32:57","9,36","105,87"], [3852,"2022-03-06T17:33:00","10,46","105,87"], [3853,"2022-03-06T17:35:00","10,11","121,47"], [3854,"2022-03-06T17:35:03","11,04","121,47"], [3855,"2022-03-06T17:37:02","9,34","110,94"], [3856,"2022-03-06T17:37:07","9,98","110,94"], [3857,"2022-03-06T17:39:00","9,16","130,44"], [3858,"2022-03-06T17:39:09","9,58","130,44"], [3859,"2022-03-06T17:41:08","8,87","119,19"], [3860,"2022-03-06T17:41:12","10,15","119,19"], [3861,"2022-03-06T17:43:10","9,59","123,33"], [3862,"2022-03-06T17:43:17","8,8","123,33"], [3863,"2022-03-06T17:45:04","8,25","118,97"], [3864,"2022-03-06T17:45:17","8,35","118,97"], [3865,"2022-03-06T17:47:15","8,71","112,29"], [3866,"2022-03-06T17:47:18","8,52","112,29"], [3867,"2022-03-06T17:49:16","10,87","128,43"], [3868,"2022-03-06T17:49:21","10,89","128,43"], [3869,"2022-03-06T17:51:18","9,35","101,37"], [3870,"2022-03-06T17:51:22","9,44","101,37"], [3871,"2022-03-06T17:53:22","6,49","97,53"], [3872,"2022-03-06T17:53:25","6,85","97,53"], [3873,"2022-03-06T17:55:22","7,65","132,27"], [3874,"2022-03-06T17:55:28","6,71","132,27"], [3875,"2022-03-06T17:57:27","8,94","117,25"], [3876,"2022-03-06T17:57:31","9,42","117,25"], [3877,"2022-03-06T17:59:27","8,76","129,24"], [3878,"2022-03-06T17:59:31","8,89","129,24"], [3879,"2022-03-06T18:01:30","9,9","99,89"], [3880,"2022-03-06T18:01:35","8,34","99,89"], [3881,"2022-03-06T18:03:33","6,29","115,93"], [3882,"2022-03-06T18:03:36","6,57","115,93"], [3883,"2022-03-06T18:05:36","7,09","132,78"], [3884,"2022-03-06T18:05:39","7,31","132,78"], [3885,"2022-03-06T18:07:35","10,64","130,88"], [3886,"2022-03-06T18:07:40","10,32","130,88"], [3887,"2022-03-06T18:09:38","10,84","129,55"], [3888,"2022-03-06T18:09:41","10,85","129,55"], [3889,"2022-03-06T18:11:40","11,88","134,16"], [3890,"2022-03-06T18:11:43","9,93","134,16"], [3891,"2022-03-06T18:13:40","8,4","115,68"], [3892,"2022-03-06T18:13:43","8,81","115,68"], [3893,"2022-03-06T18:15:32","10,68","119,02"], [3894,"2022-03-06T18:15:46","9,27","119,02"], [3895,"2022-03-06T18:17:43","9,98","128,49"], [3896,"2022-03-06T18:17:48","8,33","128,49"], [3897,"2022-03-06T18:19:46","6,56","117,54"], [3898,"2022-03-06T18:19:49","7,67","117,54"], [3899,"2022-03-06T18:21:48","8,59","132,02"], [3900,"2022-03-06T18:21:51","9,33","132,02"], [3901,"2022-03-06T18:23:50","8,52","103,24"], [3902,"2022-03-06T18:23:56","6,66","103,24"], [3903,"2022-03-06T18:25:55","8,52","113,1"], [3904,"2022-03-06T18:25:58","7,11","113,1"], [3905,"2022-03-06T18:27:56","8,11","143,13"], [3906,"2022-03-06T18:27:59","7,53","143,13"], [3907,"2022-03-06T18:29:57","9,12","104,49"], [3908,"2022-03-06T18:30:06","12,36","104,49"], [3909,"2022-03-06T18:32:02","11,36","100,44"], [3910,"2022-03-06T18:32:07","10,92","100,44"], [3911,"2022-03-06T18:34:06","13,21","109,79"], [3912,"2022-03-06T18:34:09","13,61","109,79"], [3913,"2022-03-06T18:36:08","11,34","99,88"], [3914,"2022-03-06T18:36:11","10,8","99,88"], [3915,"2022-03-06T18:38:10","9,58","114,26"], [3916,"2022-03-06T18:38:13","8,92","114,26"], [3917,"2022-03-06T18:40:12","7,76","117,66"], [3918,"2022-03-06T18:40:15","9,59","117,66"], [3919,"2022-03-06T18:42:13","14,66","112,09"], [3920,"2022-03-06T18:42:16","14,51","112,09"], [3921,"2022-03-06T18:44:14","12,34","113,55"], [3922,"2022-03-06T18:44:19","12,15","113,55"], [3923,"2022-03-06T18:46:16","12,84","114,83"], [3924,"2022-03-06T18:46:22","13,98","114,83"], [3925,"2022-03-06T18:48:21","11,39","100,64"], [3926,"2022-03-06T18:48:26","9,62","100,64"], [3927,"2022-03-06T18:50:23","10,4","107,07"], [3928,"2022-03-06T18:50:28","10,94","107,07"], [3929,"2022-03-06T18:52:26","11,62","102,3"], [3930,"2022-03-06T18:52:31","14,37","102,3"], [3931,"2022-03-06T18:54:25","10,08","109,38"], [3932,"2022-03-06T18:54:31","9,66","109,38"], [3933,"2022-03-06T18:56:29","8,12","119,52"], [3934,"2022-03-06T18:56:32","8,07","119,52"], [3935,"2022-03-06T18:58:30","8,31","99,21"], [3936,"2022-03-06T18:58:34","9,1","99,21"], [3937,"2022-03-06T19:00:32","10,01","106,43"], [3938,"2022-03-06T19:00:37","9,95","106,43"], [3939,"2022-03-06T19:02:36","8,95","101,52"], [3940,"2022-03-06T19:02:41","7,97","101,52"], [3941,"2022-03-06T19:04:40","9,89","108,15"], [3942,"2022-03-06T19:04:44","9,27","108,15"], [3943,"2022-03-06T19:06:42","8,13","94,13"], [3944,"2022-03-06T19:06:45","8,33","94,13"], [3945,"2022-03-06T19:08:43","9,81","99,11"], [3946,"2022-03-06T19:08:48","8,95","99,11"], [3947,"2022-03-06T19:10:44","8,87","107,77"], [3948,"2022-03-06T19:10:48","9,96","107,77"], [3949,"2022-03-06T19:12:46","8,62","97,22"], [3950,"2022-03-06T19:12:49","8,17","97,22"], [3951,"2022-03-06T19:14:39","13,29","93,16"], [3952,"2022-03-06T19:14:53","11,11","93,16"], [3953,"2022-03-06T19:16:50","12,44","98,86"], [3954,"2022-03-06T19:16:54","12,73","98,86"], [3955,"2022-03-06T19:18:43","8,87","112,29"], [3956,"2022-03-06T19:18:55","9,25","112,29"], [3957,"2022-03-06T19:20:55","10,06","96,41"], [3958,"2022-03-06T19:21:00","9,13","96,41"], [3959,"2022-03-06T19:22:57","11,55","93,88"], [3960,"2022-03-06T19:23:03","12,49","93,88"], [3961,"2022-03-06T19:24:58","9,88","107,16"], [3962,"2022-03-06T19:25:04","9,74","107,16"], [3963,"2022-03-06T19:27:03","10,49","112,8"], [3964,"2022-03-06T19:27:09","10,81","112,8"], [3965,"2022-03-06T19:29:18","10,82","91,85"], [3966,"2022-03-06T19:29:21","10,07","91,85"], [3967,"2022-03-06T19:31:19","10,59","84,51"], [3968,"2022-03-06T19:31:22","9,49","84,51"], [3969,"2022-03-06T19:33:22","9,14","91,68"], [3970,"2022-03-06T19:33:25","9,77","91,68"], [3971,"2022-03-06T19:35:23","7,47","94,78"], [3972,"2022-03-06T19:35:26","9,29","94,78"], [3973,"2022-03-06T19:37:20","10,12","108,24"], [3974,"2022-03-06T19:37:27","10,81","108,24"], [3975,"2022-03-06T19:39:25","8,84","104,4"], [3976,"2022-03-06T19:39:29","9,87","104,4"], [3977,"2022-03-06T19:41:28","8,47","91,83"], [3978,"2022-03-06T19:41:31","7,6","91,83"], [3979,"2022-03-06T19:43:31","9,82","95,01"], [3980,"2022-03-06T19:43:37","7,78","95,01"], [3981,"2022-03-06T19:45:35","12,18","86,79"], [3982,"2022-03-06T19:45:38","10,49","86,79"], [3983,"2022-03-06T19:47:34","7,86","84,28"], [3984,"2022-03-06T19:47:40","8,81","84,28"], [3985,"2022-03-06T19:49:38","10,8","101,09"], [3986,"2022-03-06T19:49:43","9,33","101,09"], [3987,"2022-03-06T19:51:41","9,15","86,33"], [3988,"2022-03-06T19:51:44","8,54","86,33"], [3989,"2022-03-06T19:53:42","9,04","95,75"], [3990,"2022-03-06T19:53:47","10,82","95,75"], [3991,"2022-03-06T19:55:46","13,03","98,36"], [3992,"2022-03-06T19:55:51","11,33","98,36"], [3993,"2022-03-06T19:57:48","9,3","103,81"], [3994,"2022-03-06T19:57:54","9,1","103,81"], [3995,"2022-03-06T19:59:53","8,13","89,55"], [3996,"2022-03-06T19:59:57","7,2","89,55"], [3997,"2022-03-06T20:01:53","9,48","74,97"], [3998,"2022-03-06T20:01:59","8,8","74,97"], [3999,"2022-03-06T20:03:58","10,61","80,3"], [4000,"2022-03-06T20:04:01","13,44","80,3"], [4001,"2022-03-06T20:05:59","10,24","95,17"], [4002,"2022-03-06T20:06:03","9,4","95,17"], [4003,"2022-03-06T20:08:00","12,34","85,28"], [4004,"2022-03-06T20:08:03","11,2","85,28"], [4005,"2022-03-06T20:10:03","12,5","69,69"], [4006,"2022-03-06T20:10:06","12,68","69,69"], [4007,"2022-03-06T20:12:05","9,95","83,86"], [4008,"2022-03-06T20:12:08","9,56","83,86"], [4009,"2022-03-06T20:14:07","9,59","96,75"], [4010,"2022-03-06T20:14:13","11,3","96,75"], [4011,"2022-03-06T20:16:11","10,1","98,74"], [4012,"2022-03-06T20:16:17","10,84","98,74"], [4013,"2022-03-06T20:18:17","9,5","91,57"], [4014,"2022-03-06T20:18:22","8,9","91,57"], [4015,"2022-03-06T20:20:20","8,01","70,92"], [4016,"2022-03-06T20:20:28","10,55","70,92"], [4017,"2022-03-06T20:22:25","6,66","63,74"], [4018,"2022-03-06T20:22:36","9,4","63,74"], [4019,"2022-03-06T20:24:25","10,78","81,16"], [4020,"2022-03-06T20:24:36","7,6","81,16"], [4021,"2022-03-06T20:26:40","7,61","93,88"], [4022,"2022-03-06T20:26:44","10,42","93,88"], [4023,"2022-03-06T20:28:42","9,34","67,45"], [4024,"2022-03-06T20:28:45","9,85","67,45"], [4025,"2022-03-06T20:30:43","9,72","80,15"], [4026,"2022-03-06T20:30:47","7,94","80,15"], [4027,"2022-03-06T20:32:43","8,46","56,79"], [4028,"2022-03-06T20:32:48","6,83","56,79"], [4029,"2022-03-06T20:34:46","6,43","57,97"], [4030,"2022-03-06T20:34:50","7,67","57,97"], [4031,"2022-03-06T20:36:46","8,93","60,11"], [4032,"2022-03-06T20:36:51","6,91","60,11"], [4033,"2022-03-06T20:38:39","8,18","45,47"], [4034,"2022-03-06T20:38:57","6,48","45,47"], [4035,"2022-03-06T20:40:53","6,72","55,5"], [4036,"2022-03-06T20:41:00","6,83","55,5"], [4037,"2022-03-06T20:42:59","7,73","47,12"], [4038,"2022-03-06T20:43:03","7,79","47,12"], [4039,"2022-03-06T20:44:59","8,47","51,03"], [4040,"2022-03-06T20:45:05","8,1","51,03"], [4041,"2022-03-06T20:47:02","7,59","56,61"], [4042,"2022-03-06T20:47:06","7,08","56,61"], [4043,"2022-03-06T20:49:04","8,51","58,68"], [4044,"2022-03-06T20:49:07","8,31","58,68"], [4045,"2022-03-06T20:51:07","8,04","47,02"], [4046,"2022-03-06T20:51:12","7,48","47,02"], [4047,"2022-03-06T20:53:05","7,07","43,2"], [4048,"2022-03-06T20:53:13","6,95","43,2"], [4049,"2022-03-06T20:55:13","7,6","41,55"], [4050,"2022-03-06T20:55:18","8,33","41,55"], [4051,"2022-03-06T20:57:21","8,4","38,57"], [4052,"2022-03-06T20:57:28","7,41","38,57"], [4053,"2022-03-06T20:59:25","8,55","43,8"], [4054,"2022-03-06T20:59:31","6,89","43,8"], [4055,"2022-03-06T20:59:58","7,55","40,33"], [4056,"2022-03-06T21:01:30","7,01","39,55"], [4057,"2022-03-06T21:01:36","8,04","39,55"], [4058,"2022-03-06T21:03:35","6,63","44,1"], [4059,"2022-03-06T21:03:41","6,16","44,1"], [4060,"2022-03-06T21:05:30","6,05","51,69"], [4061,"2022-03-06T21:05:41","8,04","51,69"], [4062,"2022-03-06T21:07:39","7,52","24,31"], [4063,"2022-03-06T21:07:43","7,24","24,31"], [4064,"2022-03-06T21:09:41","7,14","28,97"], [4065,"2022-03-06T21:09:45","8,91","28,97"], [4066,"2022-03-06T21:11:44","7,88","33,16"], [4067,"2022-03-06T21:11:49","7,79","33,16"], [4068,"2022-03-06T21:13:48","6,8","44,43"], [4069,"2022-03-06T21:13:51","7,12","44,43"], [4070,"2022-03-06T21:15:46","7,41","31,45"], [4071,"2022-03-06T21:15:51","6,53","31,45"], [4072,"2022-03-06T21:17:50","5,12","16,93"], [4073,"2022-03-06T21:17:57","6,68","16,93"], [4074,"2022-03-06T21:19:57","5,55","31,81"], [4075,"2022-03-06T21:20:02","5,7","31,81"], [4076,"2022-03-06T21:21:58","7,32","29,18"], [4077,"2022-03-06T21:22:03","7,79","29,18"], [4078,"2022-03-06T21:24:02","6,36","39,32"], [4079,"2022-03-06T21:24:09","7,11","39,32"], [4080,"2022-03-06T21:26:04","6,69","35,62"], [4081,"2022-03-06T21:26:10","6,06","35,62"], [4082,"2022-03-06T21:28:08","6,4","29,7"], [4083,"2022-03-06T21:28:11","6,24","29,7"], [4084,"2022-03-06T21:30:06","7,48","26,59"], [4085,"2022-03-06T21:30:12","6,88","26,59"], [4086,"2022-03-06T21:32:12","5,71","35,42"], [4087,"2022-03-06T21:32:16","5,7","35,42"], [4088,"2022-03-06T21:34:15","7,86","18,05"], [4089,"2022-03-06T21:34:18","7,83","18,05"], [4090,"2022-03-06T21:36:18","7,33","24,32"], [4091,"2022-03-06T21:36:21","6,71","24,32"], [4092,"2022-03-06T21:38:16","7,02","27,99"], [4093,"2022-03-06T21:38:22","6,27","27,99"], [4094,"2022-03-06T21:40:22","7,11","16,32"], [4095,"2022-03-06T21:40:26","6,75","16,32"], [4096,"2022-03-06T21:42:26","7,28","30,16"], [4097,"2022-03-06T21:42:31","6,86","30,16"], [4098,"2022-03-06T21:44:30","8,5","37,11"], [4099,"2022-03-06T21:44:34","7,02","37,11"], [4100,"2022-03-06T21:46:29","7,11","33,73"], [4101,"2022-03-06T21:46:37","5,99","33,73"], [4102,"2022-03-06T21:48:34","9","39,55"], [4103,"2022-03-06T21:48:39","8,81","39,55"], [4104,"2022-03-06T21:50:38","7,17","42,62"], [4105,"2022-03-06T21:50:41","7,31","42,62"], [4106,"2022-03-06T21:52:40","8,76","36,26"], [4107,"2022-03-06T21:52:47","10,57","36,26"], [4108,"2022-03-06T21:54:45","10,79","35,18"], [4109,"2022-03-06T21:54:48","10,84","35,18"], [4110,"2022-03-06T21:56:45","8,87","34,14"], [4111,"2022-03-06T21:56:50","8,48","34,14"], [4112,"2022-03-06T21:58:49","8,11","45,48"], [4113,"2022-03-06T21:58:54","8,69","45,48"], [4114,"2022-03-06T22:00:52","6,73","44,2"], [4115,"2022-03-06T22:00:57","7,82","44,2"], [4116,"2022-03-06T22:02:57","6,4","36,12"], [4117,"2022-03-06T22:03:06","6,29","36,12"], [4118,"2022-03-06T22:05:03","7,8","46,94"], [4119,"2022-03-06T22:05:07","7,75","46,94"], [4120,"2022-03-06T22:07:08","7,69","28,28"], [4121,"2022-03-06T22:07:13","6,62","28,28"], [4122,"2022-03-06T22:09:02","6,72","24,4"], [4123,"2022-03-06T22:09:14","7,11","24,4"], [4124,"2022-03-06T22:11:14","8,35","29,86"], [4125,"2022-03-06T22:11:20","8,04","29,86"], [4126,"2022-03-06T22:13:10","8,18","12,34"], [4127,"2022-03-06T22:13:21","6,85","12,34"], [4128,"2022-03-06T22:15:19","8,31","28,03"], [4129,"2022-03-06T22:15:22","7,09","28,03"], [4130,"2022-03-06T22:17:20","8,53","25,49"], [4131,"2022-03-06T22:17:23","8,78","25,49"], [4132,"2022-03-06T22:19:16","8,31","35,6"], [4133,"2022-03-06T22:19:26","7,98","35,6"], [4134,"2022-03-06T22:21:24","7,09","32,38"], [4135,"2022-03-06T22:21:29","7,25","32,38"], [4136,"2022-03-06T22:23:29","7,77","34,9"], [4137,"2022-03-06T22:23:33","8,72","34,9"], [4138,"2022-03-06T22:25:31","8,44","24,2"], [4139,"2022-03-06T22:25:36","9,31","24,2"], [4140,"2022-03-06T22:27:33","8,68","47,89"], [4141,"2022-03-06T22:27:38","7,45","47,89"], [4142,"2022-03-06T22:29:27","7,27","29,02"], [4143,"2022-03-06T22:29:41","9,55","29,02"], [4144,"2022-03-06T22:31:41","7,29","26,09"], [4145,"2022-03-06T22:31:45","6,47","26,09"], [4146,"2022-03-06T22:33:33","8,78","17,67"], [4147,"2022-03-06T22:33:47","7,44","17,67"], [4148,"2022-03-06T22:35:44","8,34","24,87"], [4149,"2022-03-06T22:35:49","7,7","24,87"], [4150,"2022-03-06T22:37:46","7,83","21,8"], [4151,"2022-03-06T22:37:49","8,18","21,8"], [4152,"2022-03-06T22:39:44","7,8","16,21"], [4153,"2022-03-06T22:39:55","8,55","16,21"], [4154,"2022-03-06T22:41:54","7,63","56,75"], [4155,"2022-03-06T22:42:00","7,55","56,75"], [4156,"2022-03-06T22:43:59","7,2","19,31"], [4157,"2022-03-06T22:44:02","8,23","19,31"], [4158,"2022-03-06T22:46:02","8,67","27,19"], [4159,"2022-03-06T22:46:07","7,62","27,19"], [4160,"2022-03-06T22:48:05","8,02","9,83"], [4161,"2022-03-06T22:48:08","5,75","9,83"], [4162,"2022-03-06T22:50:05","6,95","23,5"], [4163,"2022-03-06T22:50:10","7,43","23,5"], [4164,"2022-03-06T22:52:08","8,73","21,05"], [4165,"2022-03-06T22:52:14","8,38","21,05"], [4166,"2022-03-06T22:54:12","7,2","5,09"], [4167,"2022-03-06T22:54:20","7,99","5,09"], [4168,"2022-03-06T22:56:20","8,18","13,09"], [4169,"2022-03-06T22:56:23","8,15","13,09"], [4170,"2022-03-06T22:58:20","7,25","22,53"], [4171,"2022-03-06T22:58:26","8,66","22,53"], [4172,"2022-03-06T23:00:23","6,79","12,71"], [4173,"2022-03-06T23:00:28","7,08","12,71"], [4174,"2022-03-06T23:02:26","6,81","26,65"], [4175,"2022-03-06T23:02:31","7,4","26,65"], [4176,"2022-03-06T23:04:32","7,44","10,12"], [4177,"2022-03-06T23:04:37","7,01","10,12"], [4178,"2022-03-06T23:06:36","7,4","16,05"], [4179,"2022-03-06T23:06:41","7,58","16,05"], [4180,"2022-03-06T23:08:44","7,54","24,88"], [4181,"2022-03-06T23:08:48","7,34","24,88"], [4182,"2022-03-06T23:10:47","8,39","21,25"], [4183,"2022-03-06T23:10:51","8,96","21,25"], [4184,"2022-03-06T23:12:48","7,66","360"], [4185,"2022-03-06T23:12:53","8,02","360"], [4186,"2022-03-06T23:14:52","6,48","25,34"], [4187,"2022-03-06T23:14:56","7,06","25,34"], [4188,"2022-03-06T23:17:03","7,07","15,73"], [4189,"2022-03-06T23:17:08","7,26","15,73"], [4190,"2022-03-06T23:19:07","7,81","6,77"], [4191,"2022-03-06T23:19:10","8,12","6,77"], [4192,"2022-03-06T23:21:05","10,71","12,44"], [4193,"2022-03-06T23:21:11","9,92","12,44"], [4194,"2022-03-06T23:23:08","7,3","8,8"], [4195,"2022-03-06T23:23:13","10,1","8,8"], [4196,"2022-03-06T23:25:11","7,9","125,96"], [4197,"2022-03-06T23:25:17","8,07","125,96"], [4198,"2022-03-06T23:27:17","8,7","10,4"], [4199,"2022-03-06T23:27:21","8,53","10,4"], [4200,"2022-03-06T23:29:18","8,22","32,47"], [4201,"2022-03-06T23:29:21","8,83","32,47"], [4202,"2022-03-06T23:31:17","7,57","10,44"], [4203,"2022-03-06T23:31:22","8,27","10,44"], [4204,"2022-03-06T23:33:20","7,95","12,47"], [4205,"2022-03-06T23:33:24","8,96","12,47"], [4206,"2022-03-06T23:35:19","6,8","9,04"], [4207,"2022-03-06T23:35:24","9,07","9,04"], [4208,"2022-03-06T23:37:21","6,93","356,36"], [4209,"2022-03-06T23:37:27","6,79","356,36"], [4210,"2022-03-06T23:39:24","7,77","337,94"], [4211,"2022-03-06T23:39:29","8,71","337,94"], [4212,"2022-03-06T23:41:26","6,63","12,09"], [4213,"2022-03-06T23:41:31","7,73","12,09"], [4214,"2022-03-06T23:43:25","8,33","7,31"], [4215,"2022-03-06T23:43:31","7,94","7,31"], [4216,"2022-03-06T23:45:30","7,54","352,74"], [4217,"2022-03-06T23:45:33","7,79","352,74"], [4218,"2022-03-06T23:47:32","8,16","360"], [4219,"2022-03-06T23:47:36","7,35","360"], [4220,"2022-03-06T23:49:34","7,08","12,48"], [4221,"2022-03-06T23:49:37","7,76","12,48"], [4222,"2022-03-06T23:51:34","6,54","9,1"], [4223,"2022-03-06T23:51:37","6,11","9,1"], [4224,"2022-03-06T23:53:35","7,41","13,83"], [4225,"2022-03-06T23:53:38","6,5","13,83"], [4226,"2022-03-06T23:55:38","7,04","15,47"], [4227,"2022-03-06T23:55:43","7,32","15,47"], [4228,"2022-03-06T23:57:41","6,72","31,92"], [4229,"2022-03-06T23:57:44","6,83","31,92"], [4230,"2022-03-06T23:59:43","8,73","20,84"], [4231,"2022-03-06T23:59:48","7,77","20,84"], [4232,"2022-04-06T00:01:46","7,05","26,38"], [4233,"2022-04-06T00:01:49","6,76","26,38"], [4234,"2022-04-06T00:03:49","6,82","340,51"], [4235,"2022-04-06T00:03:54","8,53","340,51"], [4236,"2022-04-06T00:05:52","8,34","18,79"], [4237,"2022-04-06T00:05:56","7,76","18,79"], [4238,"2022-04-06T00:07:51","7,51","5,04"], [4239,"2022-04-06T00:07:57","8,07","5,04"], [4240,"2022-04-06T00:09:56","7,72","8,94"], [4241,"2022-04-06T00:10:01","7,89","8,94"], [4242,"2022-04-06T00:12:00","8,91","18,17"], [4243,"2022-04-06T00:12:03","8,18","18,17"], [4244,"2022-04-06T00:14:01","8,72","8,09"], [4245,"2022-04-06T00:14:04","9,75","8,09"], [4246,"2022-04-06T00:16:01","8,36","360"], [4247,"2022-04-06T00:16:05","9,08","360"], [4248,"2022-04-06T00:18:03","6,38","350,78"], [4249,"2022-04-06T00:18:08","6,85","350,78"], [4250,"2022-04-06T00:20:07","7,96","357,36"], [4251,"2022-04-06T00:20:13","7,4","357,36"], [4252,"2022-04-06T00:22:11","7,85","355,83"], [4253,"2022-04-06T00:22:14","8,4","355,83"], [4254,"2022-04-06T00:24:11","8,42","11,49"], [4255,"2022-04-06T00:24:15","8,64","11,49"], [4256,"2022-04-06T00:26:14","8,49","354,19"], [4257,"2022-04-06T00:26:19","7,44","354,19"], [4258,"2022-04-06T00:28:21","7,53","29,17"], [4259,"2022-04-06T00:28:25","8,77","29,17"], [4260,"2022-04-06T00:30:22","8,56","18,22"], [4261,"2022-04-06T00:30:25","8,36","18,22"], [4262,"2022-04-06T00:32:22","8,2","7,65"], [4263,"2022-04-06T00:32:26","9,33","7,65"], [4264,"2022-04-06T00:34:27","9,26","12,23"], [4265,"2022-04-06T00:34:33","7,46","12,23"], [4266,"2022-04-06T00:36:32","9,24","21,41"], [4267,"2022-04-06T00:36:41","8,79","21,41"], [4268,"2022-04-06T00:38:37","10,6","52,33"], [4269,"2022-04-06T00:38:49","7,83","52,33"], [4270,"2022-04-06T00:40:47","7,27","360"], [4271,"2022-04-06T00:40:55","8,22","360"], [4272,"2022-04-06T00:42:52","7,56","24,37"], [4273,"2022-04-06T00:42:58","7,31","24,37"], [4274,"2022-04-06T00:44:56","8,6","8,54"], [4275,"2022-04-06T00:45:00","9,02","8,54"], [4276,"2022-04-06T00:46:55","8,95","16,45"], [4277,"2022-04-06T00:47:01","8,84","16,45"], [4278,"2022-04-06T00:48:57","9,29","15,39"], [4279,"2022-04-06T00:49:01","10,64","15,39"], [4280,"2022-04-06T00:50:58","8,75","20,5"], [4281,"2022-04-06T00:51:01","8,15","20,5"], [4282,"2022-04-06T00:52:51","9,02","359,38"], [4283,"2022-04-06T00:53:07","11,09","359,38"], [4284,"2022-04-06T00:55:05","7,79","11,79"], [4285,"2022-04-06T00:55:14","8,73","11,79"], [4286,"2022-04-06T00:57:13","6,91","355,76"], [4287,"2022-04-06T00:57:16","6,67","355,76"], [4288,"2022-04-06T00:59:14","8,71","358,48"], [4289,"2022-04-06T00:59:17","8,73","358,48"], [4290,"2022-04-06T01:01:14","8,55","100,09"], [4291,"2022-04-06T01:01:19","7,97","100,09"], [4292,"2022-04-06T01:03:12","9,62","359,36"], [4293,"2022-04-06T01:03:27","8,37","359,36"], [4294,"2022-04-06T01:05:15","8,7","20,39"], [4295,"2022-04-06T01:05:28","8,55","20,39"], [4296,"2022-04-06T01:07:24","7,6","16,02"], [4297,"2022-04-06T01:07:29","7,9","16,02"], [4298,"2022-04-06T01:09:29","7,04","13,68"], [4299,"2022-04-06T01:09:32","6,8","13,68"], [4300,"2022-04-06T01:11:29","7,56","360"], [4301,"2022-04-06T01:11:33","7,09","360"], [4302,"2022-04-06T01:13:23","7,85","7,09"], [4303,"2022-04-06T01:13:38","8,86","7,09"], [4304,"2022-04-06T01:15:35","6,9","356,61"], [4305,"2022-04-06T01:15:40","6,65","356,61"], [4306,"2022-04-06T01:17:40","8,01","11,05"], [4307,"2022-04-06T01:17:43","7,54","11,05"], [4308,"2022-04-06T01:19:41","7,43","166,5"], [4309,"2022-04-06T01:19:44","8,19","166,5"], [4310,"2022-04-06T01:21:46","8,18","359,27"], [4311,"2022-04-06T01:21:52","7,72","359,27"], [4312,"2022-04-06T01:23:48","7,06","356,25"], [4313,"2022-04-06T01:23:53","8,77","356,25"], [4314,"2022-04-06T01:25:53","9,55","7,57"], [4315,"2022-04-06T01:25:56","8,13","7,57"], [4316,"2022-04-06T01:27:50","8,3","358,31"], [4317,"2022-04-06T01:27:56","6,73","358,31"], [4318,"2022-04-06T01:29:53","7,94","10,73"], [4319,"2022-04-06T01:29:56","8,21","10,73"], [4320,"2022-04-06T01:31:54","8,71","350,1"], [4321,"2022-04-06T01:31:57","8,55","350,1"], [4322,"2022-04-06T01:34:00","8,46","7,65"], [4323,"2022-04-06T01:34:04","8,31","7,65"], [4324,"2022-04-06T01:36:01","9,11","125,91"], [4325,"2022-04-06T01:36:07","8,91","125,91"], [4326,"2022-04-06T01:38:05","7,35","7,59"], [4327,"2022-04-06T01:38:10","7,39","7,59"], [4328,"2022-04-06T01:40:08","7,01","61,72"], [4329,"2022-04-06T01:40:13","7,57","61,72"], [4330,"2022-04-06T01:42:12","7,24","14,22"], [4331,"2022-04-06T01:42:17","7,06","14,22"], [4332,"2022-04-06T01:44:17","6,18","20,49"], [4333,"2022-04-06T01:44:22","6,49","20,49"], [4334,"2022-04-06T01:46:18","8,82","8,48"], [4335,"2022-04-06T01:46:23","8,09","8,48"], [4336,"2022-04-06T01:48:22","8,21","22,02"], [4337,"2022-04-06T01:48:27","6,32","22,02"], [4338,"2022-04-06T01:50:25","7,14","16,25"], [4339,"2022-04-06T01:50:28","8,23","16,25"], [4340,"2022-04-06T01:52:23","8,12","12,04"], [4341,"2022-04-06T01:52:29","7,81","12,04"], [4342,"2022-04-06T01:54:27","6,82","13,62"], [4343,"2022-04-06T01:54:32","7,54","13,62"], [4344,"2022-04-06T01:56:31","8,48","17,69"], [4345,"2022-04-06T01:56:37","7,21","17,69"], [4346,"2022-04-06T01:58:36","6,85","23,96"], [4347,"2022-04-06T01:58:42","8,47","23,96"], [4348,"2022-04-06T02:00:41","6,84","21,58"], [4349,"2022-04-06T02:00:47","7,71","21,58"], [4350,"2022-04-06T02:02:44","7,2","11,18"], [4351,"2022-04-06T02:02:50","8,85","11,18"], [4352,"2022-04-06T02:04:49","7,41","9,46"], [4353,"2022-04-06T02:04:52","8","9,46"], [4354,"2022-04-06T02:06:49","8,18","8,23"], [4355,"2022-04-06T02:06:52","8,26","8,23"], [4356,"2022-04-06T02:08:47","8,87","360"], [4357,"2022-04-06T02:08:53","8","360"], [4358,"2022-04-06T02:10:50","9,57","354,25"], [4359,"2022-04-06T02:10:55","8,39","354,25"], [4360,"2022-04-06T02:12:48","8,04","358,63"], [4361,"2022-04-06T02:12:55","9,69","358,63"], [4362,"2022-04-06T02:14:53","8,81","348,82"], [4363,"2022-04-06T02:14:57","8,92","348,82"], [4364,"2022-04-06T02:16:55","9,29","347,65"], [4365,"2022-04-06T02:17:02","8,49","347,65"], [4366,"2022-04-06T02:18:56","8,2","348,89"], [4367,"2022-04-06T02:19:02","9","348,89"], [4368,"2022-04-06T02:21:01","8,05","351,5"], [4369,"2022-04-06T02:21:06","8,36","351,5"], [4370,"2022-04-06T02:23:05","8,3","347,5"], [4371,"2022-04-06T02:23:11","8,79","347,5"], [4372,"2022-04-06T02:25:09","8,53","360"], [4373,"2022-04-06T02:25:18","8,64","360"], [4374,"2022-04-06T02:27:17","9,36","352,41"], [4375,"2022-04-06T02:27:22","9,85","352,41"], [4376,"2022-04-06T02:29:22","8,73","346,04"], [4377,"2022-04-06T02:29:26","8,33","346,04"], [4378,"2022-04-06T02:31:30","8,27","344,98"], [4379,"2022-04-06T02:31:40","8,69","344,98"], [4380,"2022-04-06T02:33:38","7,2","358,36"], [4381,"2022-04-06T02:33:45","6,87","358,36"], [4382,"2022-04-06T02:36:01","6,88","4,91"], [4383,"2022-04-06T02:36:07","7,88","4,91"], [4384,"2022-04-06T02:38:04","7,24","14,67"], [4385,"2022-04-06T02:38:08","6","14,67"], [4386,"2022-04-06T02:40:07","7,43","5,47"], [4387,"2022-04-06T02:40:10","7,06","5,47"], [4388,"2022-04-06T02:42:08","7,42","7,15"], [4389,"2022-04-06T02:42:13","6,53","7,15"], [4390,"2022-04-06T02:44:12","6,26","354,95"], [4391,"2022-04-06T02:44:17","6,36","354,95"], [4392,"2022-04-06T02:46:13","7,03","133,27"], [4393,"2022-04-06T02:46:18","8,41","133,27"], [4394,"2022-04-06T02:48:17","7,56","7,32"], [4395,"2022-04-06T02:48:20","7,74","7,32"], [4396,"2022-04-06T02:50:15","8,18","10,45"], [4397,"2022-04-06T02:50:20","6,99","10,45"], [4398,"2022-04-06T02:52:18","6,58","6,75"], [4399,"2022-04-06T02:52:21","7,1","6,75"], [4400,"2022-04-06T02:54:19","6,9","11,25"], [4401,"2022-04-06T02:54:22","7,63","11,25"], [4402,"2022-04-06T02:56:20","7,69","357,09"], [4403,"2022-04-06T02:56:23","6,82","357,09"], [4404,"2022-04-06T02:58:19","5,75","353,25"], [4405,"2022-04-06T02:58:24","6,45","353,25"], [4406,"2022-04-06T03:00:23","6,54","65,59"], [4407,"2022-04-06T03:00:29","6,35","65,59"], [4408,"2022-04-06T03:02:30","6,37","19,56"], [4409,"2022-04-06T03:02:36","6,53","19,56"], [4410,"2022-04-06T03:04:36","7,04","23,68"], [4411,"2022-04-06T03:04:43","6,29","9,4"], [4412,"2022-04-06T03:06:44","6,37","357,3"], [4413,"2022-04-06T03:06:48","6,1","16,01"], [4414,"2022-04-06T03:08:46","7,42","6,32"], [4415,"2022-04-06T03:08:52","7,37","7,95"], [4416,"2022-04-06T03:10:53","7,37","13,5"], [4417,"2022-04-06T03:10:58","7,18","13,5"], [4418,"2022-04-06T03:12:55","7,54","10,6"], [4419,"2022-04-06T03:13:00","6,51","10,6"], [4420,"2022-04-06T03:15:00","8,44","8,82"], [4421,"2022-04-06T03:15:03","7,57","8,82"], [4422,"2022-04-06T03:17:04","7,63","360"], [4423,"2022-04-06T03:17:07","7,7","360"], [4424,"2022-04-06T03:19:01","8,03","9,57"], [4425,"2022-04-06T03:19:09","7,02","9,57"], [4426,"2022-04-06T03:21:05","8,78","8,29"], [4427,"2022-04-06T03:21:10","7,75","8,29"], [4428,"2022-04-06T03:23:06","7,81","11,47"], [4429,"2022-04-06T03:23:13","8,29","11,47"], [4430,"2022-04-06T03:25:06","7,95","360"], [4431,"2022-04-06T03:25:15","6,99","18,14"], [4432,"2022-04-06T03:27:14","7,79","11,76"], [4433,"2022-04-06T03:27:20","8,24","358,71"], [4434,"2022-04-06T03:29:16","8,78","13,85"], [4435,"2022-04-06T03:29:22","7,7","360"], [4436,"2022-04-06T03:31:29","7,66","351,33"], [4437,"2022-04-06T03:31:32","7,59","351,33"], [4438,"2022-04-06T03:33:31","7,92","10,79"], [4439,"2022-04-06T03:33:34","7,37","10,79"], [4440,"2022-04-06T03:35:33","8,28","8,95"], [4441,"2022-04-06T03:35:39","9,02","8,95"], [4442,"2022-04-06T03:37:36","7,43","9,5"], [4443,"2022-04-06T03:37:41","7,18","360"], [4444,"2022-04-06T03:39:39","8,49","12,51"], [4445,"2022-04-06T03:39:44","6,68","14,59"], [4446,"2022-04-06T03:41:42","7,7","356,53"], [4447,"2022-04-06T03:41:46","7,62","12,61"], [4448,"2022-04-06T03:43:40","7,08","325,82"], [4449,"2022-04-06T03:43:47","8,46","6,67"], [4450,"2022-04-06T03:45:43","8,72","7,05"], [4451,"2022-04-06T03:45:48","7,95","8,68"], [4452,"2022-04-06T03:47:46","8,27","360"], [4453,"2022-04-06T03:47:49","7,72","360"], [4454,"2022-04-06T03:49:44","7,95","353,95"], [4455,"2022-04-06T03:49:49","7,42","353,95"], [4456,"2022-04-06T03:51:48","6,89","356,52"], [4457,"2022-04-06T03:51:51","8,09","356,52"], [4458,"2022-04-06T03:53:49","7,43","354,54"], [4459,"2022-04-06T03:53:54","7,92","354,54"], [4460,"2022-04-06T03:55:54","8,76","356,86"], [4461,"2022-04-06T03:55:57","8,42","356,86"], [4462,"2022-04-06T03:57:55","8,14","75,6"], [4463,"2022-04-06T03:58:00","7,03","75,6"], [4464,"2022-04-06T03:59:54","7,33","250,52"], [4465,"2022-04-06T04:00:00","7,34","250,52"], [4466,"2022-04-06T04:01:59","8,3","11,18"], [4467,"2022-04-06T04:02:03","7,2","11,18"], [4468,"2022-04-06T04:04:00","8,1","13,32"], [4469,"2022-04-06T04:04:04","8,39","13,32"], [4470,"2022-04-06T04:05:57","7,22","16,43"], [4471,"2022-04-06T04:06:04","7,13","16,43"], [4472,"2022-04-06T04:08:04","8,76","14,72"], [4473,"2022-04-06T04:08:07","7,6","14,72"], [4474,"2022-04-06T04:10:06","7,5","7,95"], [4475,"2022-04-06T04:10:09","8,27","7,95"], [4476,"2022-04-06T04:12:09","7,72","18,93"], [4477,"2022-04-06T04:12:12","6,82","18,93"], [4478,"2022-04-06T04:14:08","8,1","11,59"], [4479,"2022-04-06T04:14:13","7,92","11,59"], [4480,"2022-04-06T04:16:19","7,97","7,9"], [4481,"2022-04-06T04:16:22","8,55","7,9"], [4482,"2022-04-06T04:18:16","9","11,76"], [4483,"2022-04-06T04:18:22","7,83","11,76"], [4484,"2022-04-06T04:20:17","8,47","9,07"], [4485,"2022-04-06T04:20:23","9,36","9,07"], [4486,"2022-04-06T04:22:17","7,55","10,36"], [4487,"2022-04-06T04:22:24","6,63","10,36"], [4488,"2022-04-06T04:24:23","8,27","353,5"], [4489,"2022-04-06T04:24:26","7,82","353,5"], [4490,"2022-04-06T04:26:23","7,09","357,77"], [4491,"2022-04-06T04:26:26","7,11","357,77"], [4492,"2022-04-06T04:28:22","6,5","24,53"], [4493,"2022-04-06T04:28:28","6,99","24,53"], [4494,"2022-04-06T04:30:33","6,98","6,92"], [4495,"2022-04-06T04:30:38","6,74","6,92"], [4496,"2022-04-06T04:32:41","6,82","360"], [4497,"2022-04-06T04:32:44","7,21","360"], [4498,"2022-04-06T04:34:39","6,81","351,68"], [4499,"2022-04-06T04:34:46","7,4","351,68"], [4500,"2022-04-06T04:36:44","7,8","348,8"], [4501,"2022-04-06T04:36:48","9,33","348,8"], [4502,"2022-04-06T04:38:48","7,58","340,76"], [4503,"2022-04-06T04:38:51","8,23","340,76"], [4504,"2022-04-06T04:40:47","7,75","345,38"], [4505,"2022-04-06T04:40:51","7,64","345,38"], [4506,"2022-04-06T04:42:49","7,91","351,2"], [4507,"2022-04-06T04:42:55","7,19","351,2"], [4508,"2022-04-06T04:45:01","7,28","354,43"], [4509,"2022-04-06T04:45:04","7,36","354,43"], [4510,"2022-04-06T04:47:02","6,54","347,78"], [4511,"2022-04-06T04:47:05","6,85","347,78"], [4512,"2022-04-06T04:49:02","7,28","349,4"], [4513,"2022-04-06T04:49:08","7,93","349,4"], [4514,"2022-04-06T04:51:02","7,06","352,1"], [4515,"2022-04-06T04:51:10","6,94","352,1"], [4516,"2022-04-06T04:53:07","7,22","360"], [4517,"2022-04-06T04:53:11","7,73","360"], [4518,"2022-04-06T04:55:15","7,78","108,11"], [4519,"2022-04-06T04:55:19","7,59","108,11"], [4520,"2022-04-06T04:57:18","8,68","360"], [4521,"2022-04-06T04:57:21","8,7","360"], [4522,"2022-04-06T04:59:20","7,18","9,65"], [4523,"2022-04-06T04:59:25","6,93","9,65"], [4524,"2022-04-06T05:01:22","6,66","10,68"], [4525,"2022-04-06T05:01:28","7,09","10,68"], [4526,"2022-04-06T05:03:25","7,91","15,99"], [4527,"2022-04-06T05:03:29","7,49","15,99"], [4528,"2022-04-06T05:05:25","8,71","10,7"], [4529,"2022-04-06T05:05:30","7,08","10,7"], [4530,"2022-04-06T05:07:27","8,08","21,52"], [4531,"2022-04-06T05:07:32","8,34","21,52"], [4532,"2022-04-06T05:09:25","7,01","17,55"], [4533,"2022-04-06T05:09:34","7,53","17,55"], [4534,"2022-04-06T05:11:33","8,39","190,06"], [4535,"2022-04-06T05:11:38","8,21","190,06"], [4536,"2022-04-06T05:13:38","8,6","22,53"], [4537,"2022-04-06T05:13:43","8,31","22,53"], [4538,"2022-04-06T05:15:40","8,63","29,64"], [4539,"2022-04-06T05:15:45","8,04","29,64"], [4540,"2022-04-06T05:17:39","7,53","19,44"], [4541,"2022-04-06T05:17:47","8,98","19,44"], [4542,"2022-04-06T05:19:44","8,57","23,87"], [4543,"2022-04-06T05:19:49","8,78","23,87"], [4544,"2022-04-06T05:21:48","8,3","28,47"], [4545,"2022-04-06T05:21:54","9,09","28,47"], [4546,"2022-04-06T05:23:51","9,54","31,08"], [4547,"2022-04-06T05:23:54","8,39","31,08"], [4548,"2022-04-06T05:26:01","8,3","34,56"], [4549,"2022-04-06T05:26:17","8,27","34,56"], [4550,"2022-04-06T05:28:15","9","28,58"], [4551,"2022-04-06T05:28:20","8,59","28,58"], [4552,"2022-04-06T05:30:16","7,63","31,88"], [4553,"2022-04-06T05:30:22","7,65","31,88"], [4554,"2022-04-06T05:32:22","9,27","24,76"], [4555,"2022-04-06T05:32:26","8,31","24,76"], [4556,"2022-04-06T05:34:23","8,2","26,96"], [4557,"2022-04-06T05:34:29","9,11","26,96"], [4558,"2022-04-06T05:36:26","8,84","32,11"], [4559,"2022-04-06T05:36:31","7,99","32,11"], [4560,"2022-04-06T05:38:28","8,17","29,89"], [4561,"2022-04-06T05:38:31","8,82","29,89"], [4562,"2022-04-06T05:40:28","8,3","36,4"], [4563,"2022-04-06T05:40:35","7,64","36,4"], [4564,"2022-04-06T05:42:33","8,46","25,4"], [4565,"2022-04-06T05:42:37","8,76","25,4"], [4566,"2022-04-06T05:44:37","9,08","31,94"], [4567,"2022-04-06T05:44:43","8,42","31,94"], [4568,"2022-04-06T05:46:42","8,8","29,11"], [4569,"2022-04-06T05:46:45","8,74","29,11"], [4570,"2022-04-06T05:48:52","8,74","25,9"], [4571,"2022-04-06T05:48:55","8,93","25,9"], [4572,"2022-04-06T05:50:51","6,9","23,19"], [4573,"2022-04-06T05:50:57","7,8","23,19"], [4574,"2022-04-06T05:52:56","6,45","15,88"], [4575,"2022-04-06T05:52:59","6,42","15,88"], [4576,"2022-04-06T05:54:59","8,76","17,63"], [4577,"2022-04-06T05:55:04","7,79","17,63"], [4578,"2022-04-06T05:57:00","7,8","19,53"], [4579,"2022-04-06T05:57:05","8,94","19,53"], [4580,"2022-04-06T05:59:03","7,46","16,3"], [4581,"2022-04-06T05:59:07","7,33","16,3"], [4582,"2022-04-06T06:01:07","7,54","20,63"], [4583,"2022-04-06T06:01:16","7,87","20,63"], [4584,"2022-04-06T06:03:15","7,66","22,89"], [4585,"2022-04-06T06:03:18","6,8","22,89"], [4586,"2022-04-06T06:05:14","8,31","15,49"], [4587,"2022-04-06T06:05:18","6,91","15,49"], [4588,"2022-04-06T06:07:17","7,24","11,85"], [4589,"2022-04-06T06:07:24","7,09","11,85"], [4590,"2022-04-06T06:09:23","7,66","18,3"], [4591,"2022-04-06T06:09:30","7,94","18,3"], [4592,"2022-04-06T06:11:28","8,83","12,27"], [4593,"2022-04-06T06:11:31","8,14","12,27"], [4594,"2022-04-06T06:13:27","7,85","27,18"], [4595,"2022-04-06T06:13:35","9,1","27,18"], [4596,"2022-04-06T06:15:34","8,37","8,56"], [4597,"2022-04-06T06:15:38","8,12","8,56"], [4598,"2022-04-06T06:17:37","7,35","11,68"], [4599,"2022-04-06T06:17:40","7,84","11,68"], [4600,"2022-04-06T06:19:39","8,41","20,06"], [4601,"2022-04-06T06:19:42","6,56","20,06"], [4602,"2022-04-06T06:21:41","7,67","13,6"], [4603,"2022-04-06T06:21:47","8,91","13,6"], [4604,"2022-04-06T06:23:42","7,5","16,52"], [4605,"2022-04-06T06:23:48","8,28","16,52"], [4606,"2022-04-06T06:25:45","6,89","9,09"], [4607,"2022-04-06T06:25:49","6,96","9,09"], [4608,"2022-04-06T06:27:48","7,61","13,38"], [4609,"2022-04-06T06:27:51","7,12","13,38"], [4610,"2022-04-06T06:29:50","7,06","15,67"], [4611,"2022-04-06T06:29:56","7,01","15,67"], [4612,"2022-04-06T06:31:56","7,27","10,61"], [4613,"2022-04-06T06:32:06","7,5","10,61"], [4614,"2022-04-06T06:34:05","7,7","12,52"], [4615,"2022-04-06T06:34:08","8,07","12,52"], [4616,"2022-04-06T06:36:05","7,57","25,06"], [4617,"2022-04-06T06:36:09","8,34","25,06"], [4618,"2022-04-06T06:38:07","7,4","12,6"], [4619,"2022-04-06T06:38:12","7,78","12,6"], [4620,"2022-04-06T06:40:07","8,6","16,28"], [4621,"2022-04-06T06:40:14","7,63","16,28"], [4622,"2022-04-06T06:42:12","7,63","17,33"], [4623,"2022-04-06T06:42:18","7,82","17,33"], [4624,"2022-04-06T06:44:13","7,41","15,23"], [4625,"2022-04-06T06:44:18","8,36","15,23"], [4626,"2022-04-06T06:46:13","7,79","6,41"], [4627,"2022-04-06T06:46:20","6,86","6,41"], [4628,"2022-04-06T06:48:24","6,89","17,16"], [4629,"2022-04-06T06:48:27","8,05","17,16"], [4630,"2022-04-06T06:50:25","7,6","23,97"], [4631,"2022-04-06T06:50:32","8,38","23,97"], [4632,"2022-04-06T06:52:28","8,4","27,29"], [4633,"2022-04-06T06:52:33","8,48","27,29"], [4634,"2022-04-06T06:54:32","7,12","17,34"], [4635,"2022-04-06T06:54:40","7,3","17,34"], [4636,"2022-04-06T06:56:36","7,49","23,01"], [4637,"2022-04-06T06:56:42","8,87","23,01"], [4638,"2022-04-06T06:58:40","8,01","28,94"], [4639,"2022-04-06T06:58:43","7,89","28,94"], [4640,"2022-04-06T07:00:39","8,28","11,95"], [4641,"2022-04-06T07:00:46","8,9","11,95"], [4642,"2022-04-06T07:02:44","8,02","20,14"], [4643,"2022-04-06T07:02:48","7,75","20,14"], [4644,"2022-04-06T07:04:46","7,77","9,36"], [4645,"2022-04-06T07:04:57","8,17","9,36"], [4646,"2022-04-06T07:06:55","7,82","7,37"], [4647,"2022-04-06T07:07:01","9,3","7,37"], [4648,"2022-04-06T07:09:00","8,71","359,21"], [4649,"2022-04-06T07:09:03","7,89","359,21"], [4650,"2022-04-06T07:11:01","8,76","299,68"], [4651,"2022-04-06T07:11:04","8,89","299,68"], [4652,"2022-04-06T07:13:00","7,51","9,73"], [4653,"2022-04-06T07:13:06","7,78","9,73"], [4654,"2022-04-06T07:15:02","9,42","356,93"], [4655,"2022-04-06T07:15:07","7,59","356,93"], [4656,"2022-04-06T07:17:10","7,54","6,48"], [4657,"2022-04-06T07:17:13","7,39","6,48"], [4658,"2022-04-06T07:19:10","8,24","21,47"], [4659,"2022-04-06T07:19:17","7,85","21,47"], [4660,"2022-04-06T07:21:16","8,53","10,33"], [4661,"2022-04-06T07:21:23","8,01","10,33"], [4662,"2022-04-06T07:23:21","8,15","12,94"], [4663,"2022-04-06T07:23:24","8,37","12,94"], [4664,"2022-04-06T07:25:23","6,74","10,6"], [4665,"2022-04-06T07:25:26","6,97","10,6"], [4666,"2022-04-06T07:27:25","6,63","18,68"], [4667,"2022-04-06T07:27:31","8,11","18,68"], [4668,"2022-04-06T07:29:29","7,97","10,78"], [4669,"2022-04-06T07:29:34","9,1","10,78"], [4670,"2022-04-06T07:31:33","8,75","360"], [4671,"2022-04-06T07:31:37","8,33","360"], [4672,"2022-04-06T07:33:31","7,35","11,38"], [4673,"2022-04-06T07:33:40","8,14","11,38"], [4674,"2022-04-06T07:35:36","9,4","14,99"], [4675,"2022-04-06T07:35:41","9,17","14,99"], [4676,"2022-04-06T07:37:38","7,38","17,24"], [4677,"2022-04-06T07:37:43","8,63","17,24"], [4678,"2022-04-06T07:39:42","7,29","15,61"], [4679,"2022-04-06T07:39:45","7,08","15,61"], [4680,"2022-04-06T07:41:44","9,23","28,79"], [4681,"2022-04-06T07:41:47","9,36","28,79"], [4682,"2022-04-06T07:43:45","8,63","24,98"], [4683,"2022-04-06T07:43:48","7,74","24,98"], [4684,"2022-04-06T07:45:47","7,38","26,71"], [4685,"2022-04-06T07:45:50","8,06","26,71"], [4686,"2022-04-06T07:47:48","9,41","28,68"], [4687,"2022-04-06T07:47:51","8,95","28,68"], [4688,"2022-04-06T07:49:48","7,87","34,92"], [4689,"2022-04-06T07:49:51","8,21","34,92"], [4690,"2022-04-06T07:51:46","9,05","28,53"], [4691,"2022-04-06T07:51:54","9,3","28,53"], [4692,"2022-04-06T07:53:53","8,71","31,34"], [4693,"2022-04-06T07:53:59","8,36","31,34"], [4694,"2022-04-06T07:55:53","7,78","33,08"], [4695,"2022-04-06T07:55:59","7,64","33,08"], [4696,"2022-04-06T07:57:58","8,41","37,26"], [4697,"2022-04-06T07:58:03","8,72","37,26"], [4698,"2022-04-06T07:59:57","7,6","35,64"], [4699,"2022-04-06T08:00:04","7,06","35,64"], [4700,"2022-04-06T08:02:02","6,05","24,13"], [4701,"2022-04-06T08:02:05","6,4","24,13"], [4702,"2022-04-06T08:04:15","6,32","43,52"], [4703,"2022-04-06T08:04:20","5,99","43,52"], [4704,"2022-04-06T08:06:18","6,57","28,03"], [4705,"2022-04-06T08:06:21","6,9","28,03"], [4706,"2022-04-06T08:08:20","7,75","21,96"], [4707,"2022-04-06T08:08:24","7,24","21,96"], [4708,"2022-04-06T08:10:21","7,05","35,74"], [4709,"2022-04-06T08:10:28","6,01","35,74"], [4710,"2022-04-06T08:12:25","8,97","23,53"], [4711,"2022-04-06T08:12:33","8,18","23,53"], [4712,"2022-04-06T08:14:31","7,21","30,54"], [4713,"2022-04-06T08:14:40","7,68","30,54"], [4714,"2022-04-06T08:16:38","7,56","39,45"], [4715,"2022-04-06T08:16:55","7,02","39,45"], [4716,"2022-04-06T08:18:52","9,39","24,98"], [4717,"2022-04-06T08:19:01","7,96","24,98"], [4718,"2022-04-06T08:20:59","8,72","33,6"], [4719,"2022-04-06T08:21:05","8,26","33,6"], [4720,"2022-04-06T08:23:00","8,1","32,56"], [4721,"2022-04-06T08:23:06","8,48","32,56"], [4722,"2022-04-06T08:25:09","8,49","36,64"], [4723,"2022-04-06T08:25:14","8,11","36,64"], [4724,"2022-04-06T08:27:08","7,3","31,84"], [4725,"2022-04-06T08:27:14","7,03","31,84"], [4726,"2022-04-06T08:29:14","6,62","34,83"], [4727,"2022-04-06T08:29:19","6,72","34,83"], [4728,"2022-04-06T08:31:18","6,32","43,55"], [4729,"2022-04-06T08:31:27","6,9","43,55"], [4730,"2022-04-06T08:33:26","7,02","33,31"], [4731,"2022-04-06T08:33:29","7,53","33,31"], [4732,"2022-04-06T08:35:29","7,11","37,09"], [4733,"2022-04-06T08:35:32","7,4","37,09"], [4734,"2022-04-06T08:37:29","8,4","40,18"], [4735,"2022-04-06T08:37:35","7,57","40,18"], [4736,"2022-04-06T08:39:34","7,42","36,49"], [4737,"2022-04-06T08:39:38","7,25","36,49"], [4738,"2022-04-06T08:41:33","8,24","40,34"], [4739,"2022-04-06T08:41:38","7,66","40,34"], [4740,"2022-04-06T08:43:36","8,37","46,17"], [4741,"2022-04-06T08:43:40","8,14","46,17"], [4742,"2022-04-06T08:45:38","8,44","37,9"], [4743,"2022-04-06T08:45:42","8,79","37,9"], [4744,"2022-04-06T08:47:37","7,81","40,49"], [4745,"2022-04-06T08:47:45","7,13","40,49"], [4746,"2022-04-06T08:49:44","7,29","35,26"], [4747,"2022-04-06T08:49:47","8","35,26"], [4748,"2022-04-06T08:51:44","6,22","28,47"], [4749,"2022-04-06T08:51:49","6,74","28,47"], [4750,"2022-04-06T08:53:48","8,27","43,31"], [4751,"2022-04-06T08:53:54","7,51","43,31"], [4752,"2022-04-06T08:55:51","10,14","35,71"], [4753,"2022-04-06T08:55:55","8,47","35,71"], [4754,"2022-04-06T08:57:55","7,79","33,36"], [4755,"2022-04-06T08:58:02","7,31","33,36"], [4756,"2022-04-06T09:00:01","7,15","24,61"], [4757,"2022-04-06T09:00:06","6,56","31,05"], [4758,"2022-04-06T09:02:05","8,87","32,64"], [4759,"2022-04-06T09:02:08","8,65","32,64"], [4760,"2022-04-06T09:04:03","9,01","28,03"], [4761,"2022-04-06T09:04:13","9,26","18,92"], [4762,"2022-04-06T09:06:08","8,88","11,02"], [4763,"2022-04-06T09:06:14","7,98","32,07"], [4764,"2022-04-06T09:08:12","7,75","26,09"], [4765,"2022-04-06T09:08:18","6,95","34,17"], [4766,"2022-04-06T09:10:16","8,2","18,59"], [4767,"2022-04-06T09:10:21","8,47","23,84"], [4768,"2022-04-06T09:12:20","6,82","21,49"], [4769,"2022-04-06T09:12:25","7,47","36,63"], [4770,"2022-04-06T09:14:23","7,84","37,1"], [4771,"2022-04-06T09:14:27","7,61","26,77"], [4772,"2022-04-06T09:16:26","8,64","27,17"], [4773,"2022-04-06T09:16:36","7,73","25,62"], [4774,"2022-04-06T09:18:39","7,81","32,2"], [4775,"2022-04-06T09:18:47","8,68","32,2"], [4776,"2022-04-06T09:20:38","9,26","28,93"], [4777,"2022-04-06T09:20:54","8,83","26,1"], [4778,"2022-04-06T09:22:54","8,62","33,07"], [4779,"2022-04-06T09:22:57","8,66","33,1"], [4780,"2022-04-06T09:24:53","10,67","33,1"], [4781,"2022-04-06T09:24:57","9,65","32,48"], [4782,"2022-04-06T09:26:57","8,45","26,76"], [4783,"2022-04-06T09:27:01","8,04","31,22"], [4784,"2022-04-06T09:28:59","7,42","351,64"], [4785,"2022-04-06T09:29:05","8,14","12,24"], [4786,"2022-04-06T09:31:01","8,71","30,59"], [4787,"2022-04-06T09:31:05","10,03","31,53"], [4788,"2022-04-06T09:32:57","8,11","41,22"], [4789,"2022-04-06T09:33:06","13,96","43,72"], [4790,"2022-04-06T09:34:58","8,4","50,06"], [4791,"2022-04-06T09:35:09","10,87","38,67"], [4792,"2022-04-06T09:36:59","10,52","43,05"], [4793,"2022-04-06T09:37:15","10,68","44,73"], [4794,"2022-04-06T09:39:15","10,08","44,73"], [4795,"2022-04-06T09:39:20","9,87","45,22"], [4796,"2022-04-06T09:41:19","11,23","33,86"], [4797,"2022-04-06T09:41:22","12","33,86"], [4798,"2022-04-06T09:43:18","9,64","42,49"], [4799,"2022-04-06T09:43:22","10,08","42,49"], [4800,"2022-04-06T09:45:20","9,16","33,83"], [4801,"2022-04-06T09:45:25","10,82","33,83"], [4802,"2022-04-06T09:47:23","9,63","28,08"], [4803,"2022-04-06T09:47:28","10,31","28,08"], [4804,"2022-04-06T09:49:25","6,05","42,95"], [4805,"2022-04-06T09:49:28","5,47","42,95"], [4806,"2022-04-06T09:51:27","9,58","45,96"], [4807,"2022-04-06T09:51:30","9,4","45,96"], [4808,"2022-04-06T09:53:28","8,12","37,15"], [4809,"2022-04-06T09:53:32","7,94","37,15"], [4810,"2022-04-06T09:55:31","7,88","42,8"], [4811,"2022-04-06T09:55:34","7,79","42,8"], [4812,"2022-04-06T09:57:32","7,78","54,35"], [4813,"2022-04-06T09:57:35","8,19","54,35"], [4814,"2022-04-06T09:59:33","6,96","43,32"], [4815,"2022-04-06T09:59:39","6,74","43,32"], [4816,"2022-04-06T10:01:37","10,4","36,51"], [4817,"2022-04-06T10:01:42","11,38","36,51"], [4818,"2022-04-06T10:03:39","9,04","34,83"], [4819,"2022-04-06T10:03:42","9","34,83"], [4820,"2022-04-06T10:05:42","9,51","39,19"], [4821,"2022-04-06T10:05:46","11,04","39,19"], [4822,"2022-04-06T10:07:43","6,45","32,56"], [4823,"2022-04-06T10:07:46","6,25","32,56"], [4824,"2022-04-06T10:09:45","8,28","37,04"], [4825,"2022-04-06T10:09:48","7,01","37,04"], [4826,"2022-04-06T10:11:47","9,37","41,09"], [4827,"2022-04-06T10:11:51","9,47","41,09"], [4828,"2022-04-06T10:13:50","8,56","53,89"], [4829,"2022-04-06T10:13:57","9,69","53,89"], [4830,"2022-04-06T10:15:52","9,58","43,25"], [4831,"2022-04-06T10:15:58","8,44","43,25"], [4832,"2022-04-06T10:17:54","10,02","49,49"], [4833,"2022-04-06T10:18:00","9,97","49,49"], [4834,"2022-04-06T10:19:58","11,77","46,84"], [4835,"2022-04-06T10:20:01","10,78","46,84"], [4836,"2022-04-06T10:22:01","9,96","51,81"], [4837,"2022-04-06T10:22:06","10,01","51,81"], [4838,"2022-04-06T10:24:00","12,42","53,77"], [4839,"2022-04-06T10:24:07","10,31","53,77"], [4840,"2022-04-06T10:26:06","11,75","57,77"], [4841,"2022-04-06T10:26:11","11,89","57,77"], [4842,"2022-04-06T10:28:09","12,5","70,44"], [4843,"2022-04-06T10:28:12","12,52","70,44"], [4844,"2022-04-06T10:30:06","10,09","41,42"], [4845,"2022-04-06T10:30:12","10,98","41,42"], [4846,"2022-04-06T10:32:10","10,89","44,61"], [4847,"2022-04-06T10:32:13","11,28","44,61"], [4848,"2022-04-06T10:34:12","9,78","49,19"], [4849,"2022-04-06T10:34:21","9,13","49,19"], [4850,"2022-04-06T10:36:15","7,88","44,25"], [4851,"2022-04-06T10:36:21","8,88","44,25"], [4852,"2022-04-06T10:38:19","8,46","58,83"], [4853,"2022-04-06T10:38:22","8,26","58,83"], [4854,"2022-04-06T10:40:20","7,64","44,72"], [4855,"2022-04-06T10:40:26","6,87","44,72"], [4856,"2022-04-06T10:42:24","7,92","65,96"], [4857,"2022-04-06T10:42:27","7,53","65,96"], [4858,"2022-04-06T10:44:26","6,21","39,27"], [4859,"2022-04-06T10:44:30","6,04","39,27"], [4860,"2022-04-06T10:46:29","4,52","27,51"], [4861,"2022-04-06T10:46:33","4,96","27,51"], [4862,"2022-04-06T10:48:29","6,37","34,87"], [4863,"2022-04-06T10:48:33","6,35","34,87"], [4864,"2022-04-06T10:50:30","9,27","36,98"], [4865,"2022-04-06T10:50:35","7,6","36,98"], [4866,"2022-04-06T10:52:31","6,83","20,87"], [4867,"2022-04-06T10:52:37","7,33","20,87"], [4868,"2022-04-06T10:54:33","10,55","41,78"], [4869,"2022-04-06T10:54:37","10,58","41,78"], [4870,"2022-04-06T10:56:36","8,69","27,74"], [4871,"2022-04-06T10:56:44","9,61","27,74"], [4872,"2022-04-06T10:58:44","9,91","52,1"], [4873,"2022-04-06T10:58:48","9,37","52,1"], [4874,"2022-04-06T11:00:45","13,23","54,27"], [4875,"2022-04-06T11:00:48","11,52","54,27"], [4876,"2022-04-06T11:02:47","8,17","33,97"], [4877,"2022-04-06T11:02:50","9,69","33,97"], [4878,"2022-04-06T11:04:50","7,63","39,08"], [4879,"2022-04-06T11:04:53","8,3","39,08"], [4880,"2022-04-06T11:06:52","13,41","36,23"], [4881,"2022-04-06T11:06:55","9,45","36,23"], [4882,"2022-04-06T11:08:54","9,13","15,13"], [4883,"2022-04-06T11:09:01","7,53","15,13"], [4884,"2022-04-06T11:11:00","8,57","48,88"], [4885,"2022-04-06T11:11:06","9,48","48,88"], [4886,"2022-04-06T11:13:02","10,27","18,86"], [4887,"2022-04-06T11:13:07","9,63","18,86"], [4888,"2022-04-06T11:15:06","7,94","33,09"], [4889,"2022-04-06T11:15:12","8,71","33,09"], [4890,"2022-04-06T11:17:11","7,5","29,43"], [4891,"2022-04-06T11:17:16","9,42","29,43"], [4892,"2022-04-06T11:19:14","9","11,46"], [4893,"2022-04-06T11:19:18","9,63","11,46"], [4894,"2022-04-06T11:21:16","8,98","49,36"], [4895,"2022-04-06T11:21:21","10,48","49,36"], [4896,"2022-04-06T11:23:20","7,3","50,81"], [4897,"2022-04-06T11:23:23","6,27","50,81"], [4898,"2022-04-06T11:25:22","8,31","69,9"], [4899,"2022-04-06T11:25:28","8,68","69,9"], [4900,"2022-04-06T11:27:25","9,41","26,64"], [4901,"2022-04-06T11:27:30","8,5","26,64"], [4902,"2022-04-06T11:29:30","10,46","50,09"], [4903,"2022-04-06T11:29:37","8,65","50,09"], [4904,"2022-04-06T11:31:36","9,46","62,06"], [4905,"2022-04-06T11:31:39","7,9","62,06"], [4906,"2022-04-06T11:33:39","5,06","36,14"], [4907,"2022-04-06T11:33:42","5,51","36,14"], [4908,"2022-04-06T11:35:39","8,69","49,1"], [4909,"2022-04-06T11:35:42","8,2","49,1"], [4910,"2022-04-06T11:37:37","7,88","40,29"], [4911,"2022-04-06T11:37:44","10,4","40,29"], [4912,"2022-04-06T11:39:41","9,05","45,14"], [4913,"2022-04-06T11:39:48","8,78","45,14"], [4914,"2022-04-06T11:41:47","8,31","39,18"], [4915,"2022-04-06T11:41:59","9,14","39,18"], [4916,"2022-04-06T11:43:57","6,19","48,5"], [4917,"2022-04-06T11:44:00","6,35","48,5"], [4918,"2022-04-06T11:46:00","12,1","43,06"], [4919,"2022-04-06T11:46:03","11,22","43,06"], [4920,"2022-04-06T11:48:02","12,55","29,43"], [4921,"2022-04-06T11:48:05","12,74","29,43"], [4922,"2022-04-06T11:50:02","10,99","47,41"], [4923,"2022-04-06T11:50:05","11,04","47,41"], [4924,"2022-04-06T11:52:03","13,44","53,36"], [4925,"2022-04-06T11:52:06","15,02","53,36"], [4926,"2022-04-06T11:54:05","13,88","34,86"], [4927,"2022-04-06T11:54:09","12,26","34,86"], [4928,"2022-04-06T11:56:08","12,26","33,54"], [4929,"2022-04-06T11:56:11","14,29","33,54"], [4930,"2022-04-06T11:58:10","12,69","36,65"], [4931,"2022-04-06T11:58:14","8,76","36,65"], [4932,"2022-04-06T12:00:05","13,15","42,2"], [4933,"2022-04-06T12:00:16","12,19","42,2"], [4934,"2022-04-06T12:02:03","11,04","46,5"], [4935,"2022-04-06T12:02:17","10,97","46,5"], [4936,"2022-04-06T12:04:19","10,91","54,19"], [4937,"2022-04-06T12:04:28","11,67","54,19"], [4938,"2022-04-06T12:06:27","10,74","36,72"], [4939,"2022-04-06T12:06:31","11,32","36,72"], [4940,"2022-04-06T12:08:26","13","35,15"], [4941,"2022-04-06T12:08:32","11,43","35,15"], [4942,"2022-04-06T12:10:31","17,82","20,7"], [4943,"2022-04-06T12:10:34","15,46","20,7"], [4944,"2022-04-06T12:12:32","18,66","50,81"], [4945,"2022-04-06T12:12:35","14,74","50,81"], [4946,"2022-04-06T12:14:33","14,65","38,98"], [4947,"2022-04-06T12:14:36","12,93","38,98"], [4948,"2022-04-06T12:16:35","15,39","45,12"], [4949,"2022-04-06T12:16:38","12,6","45,12"], [4950,"2022-04-06T12:18:36","15,16","39,32"], [4951,"2022-04-06T12:18:40","13,92","39,32"], [4952,"2022-04-06T12:20:38","13,55","34,17"], [4953,"2022-04-06T12:20:43","13,02","34,17"], [4954,"2022-04-06T12:22:39","11,57","42,06"], [4955,"2022-04-06T12:22:44","11,4","42,06"], [4956,"2022-04-06T12:24:42","13,96","48"], [4957,"2022-04-06T12:24:45","14,42","48"], [4958,"2022-04-06T12:26:45","13,56","31,18"], [4959,"2022-04-06T12:26:48","14,53","31,18"], [4960,"2022-04-06T12:28:46","17,71","32,27"], [4961,"2022-04-06T12:28:50","15,99","32,27"], [4962,"2022-04-06T12:30:49","14,64","58,25"], [4963,"2022-04-06T12:30:52","14,14","58,25"], [4964,"2022-04-06T12:32:50","8,95","45,48"], [4965,"2022-04-06T12:32:56","8,84","45,48"], [4966,"2022-04-06T12:34:54","14,21","50,51"], [4967,"2022-04-06T12:34:57","14,91","50,51"], [4968,"2022-04-06T12:36:48","14,22","48,17"], [4969,"2022-04-06T12:37:02","12,42","48,17"], [4970,"2022-04-06T12:39:00","11,45","45,25"], [4971,"2022-04-06T12:39:06","11,63","45,25"], [4972,"2022-04-06T12:41:02","13,05","51,19"], [4973,"2022-04-06T12:41:06","14,33","51,19"], [4974,"2022-04-06T12:43:02","11,05","43,98"], [4975,"2022-04-06T12:43:06","15,17","43,98"], [4976,"2022-04-06T12:45:06","13,64","36,96"], [4977,"2022-04-06T12:45:11","15,8","36,96"], [4978,"2022-04-06T12:47:10","16,27","49,91"], [4979,"2022-04-06T12:47:13","14,72","49,91"], [4980,"2022-04-06T12:49:13","13,15","48,18"], [4981,"2022-04-06T12:49:16","13,77","48,18"], [4982,"2022-04-06T12:51:12","18,33","39,46"], [4983,"2022-04-06T12:51:16","19","39,46"], [4984,"2022-04-06T12:53:15","10,03","42,73"], [4985,"2022-04-06T12:53:18","6,24","42,73"], [4986,"2022-04-06T12:55:18","15,34","51,64"], [4987,"2022-04-06T12:55:22","14,79","51,64"], [4988,"2022-04-06T12:57:19","17,74","27,64"], [4989,"2022-04-06T12:57:26","11,64","27,64"], [4990,"2022-04-06T12:59:21","12,29","36,6"], [4991,"2022-04-06T12:59:27","13,17","36,6"], [4992,"2022-04-06T13:01:21","10,33","61,37"], [4993,"2022-04-06T13:01:27","5,97","61,37"], [4994,"2022-04-06T13:03:27","12,83","45,11"], [4995,"2022-04-06T13:03:31","12,99","45,11"], [4996,"2022-04-06T13:05:29","9,67","56,87"], [4997,"2022-04-06T13:05:33","8,82","56,87"], [4998,"2022-04-06T13:07:28","7,18","68,77"], [4999,"2022-04-06T13:07:33","10,59","68,77"], [5000,"2022-04-06T13:09:31","13,06","61,81"], [5001,"2022-04-06T13:09:34","13,86","61,81"], [5002,"2022-04-06T13:11:33","12,67","34,38"], [5003,"2022-04-06T13:11:36","13,26","34,38"], [5004,"2022-04-06T13:13:31","16,81","63,14"], [5005,"2022-04-06T13:13:43","15,31","63,14"], [5006,"2022-04-06T13:15:33","11,58","50"], [5007,"2022-04-06T13:15:47","13,87","50"], [5008,"2022-04-06T13:17:38","12,55","39,56"], [5009,"2022-04-06T13:17:48","13,32","39,56"], [5010,"2022-04-06T13:19:48","12,51","70,34"], [5011,"2022-04-06T13:19:52","13,73","70,34"], [5012,"2022-04-06T13:21:51","12,5","51,4"], [5013,"2022-04-06T13:21:57","14,87","51,4"], [5014,"2022-04-06T13:23:52","13,82","58,21"], [5015,"2022-04-06T13:23:59","14,28","58,21"], [5016,"2022-04-06T13:26:03","14,2","51,19"], [5017,"2022-04-06T13:26:06","13,41","51,19"], [5018,"2022-04-06T13:28:06","17,04","64,89"], [5019,"2022-04-06T13:28:09","13,92","64,89"], [5020,"2022-04-06T13:30:09","13,02","53,56"], [5021,"2022-04-06T13:30:14","11,86","53,56"], [5022,"2022-04-06T13:32:13","15,35","59,66"], [5023,"2022-04-06T13:32:16","13,42","59,66"], [5024,"2022-04-06T13:34:14","12,23","68,97"], [5025,"2022-04-06T13:34:18","10,29","68,97"], [5026,"2022-04-06T13:36:18","15,14","51,87"], [5027,"2022-04-06T13:36:21","13,54","51,87"], [5028,"2022-04-06T13:38:20","11,07","55,79"], [5029,"2022-04-06T13:38:25","11,88","55,79"], [5030,"2022-04-06T13:40:22","12,27","50,53"], [5031,"2022-04-06T13:40:25","9,58","50,53"], [5032,"2022-04-06T13:42:22","11,32","67,41"], [5033,"2022-04-06T13:42:25","11,16","67,41"], [5034,"2022-04-06T13:44:25","11,38","65,47"], [5035,"2022-04-06T13:44:30","8,75","65,47"], [5036,"2022-04-06T13:46:26","12,04","41,73"], [5037,"2022-04-06T13:46:30","12,92","41,73"], [5038,"2022-04-06T13:48:29","12,42","54,52"], [5039,"2022-04-06T13:48:37","13,4","54,52"], [5040,"2022-04-06T13:50:34","15,7","58,21"], [5041,"2022-04-06T13:50:39","18,22","58,21"], [5042,"2022-04-06T13:52:38","15,3","64,55"], [5043,"2022-04-06T13:52:42","13,45","64,55"], [5044,"2022-04-06T13:54:38","15,66","52,91"], [5045,"2022-04-06T13:54:43","12,29","52,91"], [5046,"2022-04-06T13:56:40","15","60,65"], [5047,"2022-04-06T13:56:44","14,04","60,65"], [5048,"2022-04-06T13:58:42","15,2","58,31"], [5049,"2022-04-06T13:58:45","14,4","58,31"], [5050,"2022-04-06T14:00:43","15,91","66,67"], [5051,"2022-04-06T14:00:46","15,51","66,67"], [5052,"2022-04-06T14:02:45","10,49","56,72"], [5053,"2022-04-06T14:02:50","10,08","56,72"], [5054,"2022-04-06T14:04:49","14,88","42,85"], [5055,"2022-04-06T14:04:52","15,09","42,85"], [5056,"2022-04-06T14:06:46","15,26","74,17"], [5057,"2022-04-06T14:06:54","12,83","74,17"], [5058,"2022-04-06T14:08:54","10,61","52,8"], [5059,"2022-04-06T14:08:57","10,18","52,8"], [5060,"2022-04-06T14:10:55","14,15","64,61"], [5061,"2022-04-06T14:11:00","13,96","64,61"], [5062,"2022-04-06T14:12:59","11,84","41,12"], [5063,"2022-04-06T14:13:04","16,55","41,12"], [5064,"2022-04-06T14:15:03","12,91","46,03"], [5065,"2022-04-06T14:15:09","14,09","46,03"], [5066,"2022-04-06T14:17:05","15,37","50,03"], [5067,"2022-04-06T14:17:10","16,24","50,03"], [5068,"2022-04-06T14:19:07","10,39","48,8"], [5069,"2022-04-06T14:19:10","11,93","48,8"], [5070,"2022-04-06T14:21:08","17,78","55,33"], [5071,"2022-04-06T14:21:12","16,49","55,33"], [5072,"2022-04-06T14:23:05","11,39","41,79"], [5073,"2022-04-06T14:23:13","12,75","41,79"], [5074,"2022-04-06T14:25:11","15,54","57,2"], [5075,"2022-04-06T14:25:15","16,47","57,2"], [5076,"2022-04-06T14:27:11","13,12","53,3"], [5077,"2022-04-06T14:27:15","14,43","53,3"], [5078,"2022-04-06T14:29:14","10,47","54,41"], [5079,"2022-04-06T14:29:19","13,09","54,41"], [5080,"2022-04-06T14:31:18","20,17","50,86"], [5081,"2022-04-06T14:31:23","18,17","50,86"], [5082,"2022-04-06T14:33:22","15,42","56,87"], [5083,"2022-04-06T14:33:25","16,22","56,87"], [5084,"2022-04-06T14:35:25","9,39","42,4"], [5085,"2022-04-06T14:35:28","8,63","42,4"], [5086,"2022-04-06T14:37:23","13,94","54,57"], [5087,"2022-04-06T14:37:28","13,07","54,57"], [5088,"2022-04-06T14:39:33","13,16","60,82"], [5089,"2022-04-06T14:39:37","10,69","60,82"], [5090,"2022-04-06T14:41:34","10,91","47,08"], [5091,"2022-04-06T14:41:38","11,28","47,08"], [5092,"2022-04-06T14:43:36","14,31","39,27"], [5093,"2022-04-06T14:43:40","18,09","39,27"], [5094,"2022-04-06T14:45:36","13,66","63,31"], [5095,"2022-04-06T14:45:42","13,89","63,31"], [5096,"2022-04-06T14:47:39","14,65","52,54"], [5097,"2022-04-06T14:47:43","14,97","52,54"], [5098,"2022-04-06T14:49:40","12,47","41,88"], [5099,"2022-04-06T14:49:45","13,39","41,88"], [5100,"2022-04-06T14:51:49","13,47","59,44"], [5101,"2022-04-06T14:51:53","14,1","59,44"], [5102,"2022-04-06T14:53:51","13,77","56,98"], [5103,"2022-04-06T14:53:54","16,11","56,98"], [5104,"2022-04-06T14:55:52","14,56","53,67"], [5105,"2022-04-06T14:55:58","14,19","53,67"], [5106,"2022-04-06T14:57:57","14,09","52,12"], [5107,"2022-04-06T14:58:00","15,09","52,12"], [5108,"2022-04-06T14:59:58","13,6","38,43"], [5109,"2022-04-06T15:00:04","11,09","38,43"], [5110,"2022-04-06T15:02:03","13,69","105,75"], [5111,"2022-04-06T15:02:09","9,96","105,75"], [5112,"2022-04-06T15:04:01","10,88","70,67"], [5113,"2022-04-06T15:04:09","13,83","70,67"], [5114,"2022-04-06T15:06:06","11,78","51,44"], [5115,"2022-04-06T15:06:10","12,56","51,44"], [5116,"2022-04-06T15:08:08","9,62","70,77"], [5117,"2022-04-06T15:08:13","11,62","70,77"], [5118,"2022-04-06T15:10:06","11,83","75,59"], [5119,"2022-04-06T15:10:13","16,01","75,59"], [5120,"2022-04-06T15:12:09","11,62","79,02"], [5121,"2022-04-06T15:12:14","11,87","79,02"], [5122,"2022-04-06T15:14:09","11,65","57,8"], [5123,"2022-04-06T15:14:15","10,77","57,8"], [5124,"2022-04-06T15:16:09","12,34","63,2"], [5125,"2022-04-06T15:16:18","11,97","63,2"], [5126,"2022-04-06T15:18:15","14","70,03"], [5127,"2022-04-06T15:18:20","12,54","70,03"], [5128,"2022-04-06T15:20:19","9,1","74,36"], [5129,"2022-04-06T15:20:22","9,85","74,36"], [5130,"2022-04-06T15:22:20","8,19","66,91"], [5131,"2022-04-06T15:22:26","8,59","66,91"], [5132,"2022-04-06T15:24:23","7,78","55,74"], [5133,"2022-04-06T15:24:28","7,17","55,74"], [5134,"2022-04-06T15:26:28","9,23","59,04"], [5135,"2022-04-06T15:26:31","12,15","59,04"], [5136,"2022-04-06T15:28:30","12,37","75,62"], [5137,"2022-04-06T15:28:33","13,8","75,62"], [5138,"2022-04-06T15:30:29","11","68,57"], [5139,"2022-04-06T15:30:33","12,93","68,57"], [5140,"2022-04-06T15:32:33","9,86","53,83"], [5141,"2022-04-06T15:32:39","9,6","53,83"], [5142,"2022-04-06T15:34:37","11,54","39,21"], [5143,"2022-04-06T15:34:40","10,41","39,21"], [5144,"2022-04-06T15:36:36","12,02","59,34"], [5145,"2022-04-06T15:36:42","11","59,34"], [5146,"2022-04-06T15:38:39","12,16","44,86"], [5147,"2022-04-06T15:38:45","10,68","44,86"], [5148,"2022-04-06T15:40:40","10,68","55,76"], [5149,"2022-04-06T15:40:45","9,49","55,76"], [5150,"2022-04-06T15:42:42","9,78","71,98"], [5151,"2022-04-06T15:42:46","9,12","71,98"], [5152,"2022-04-06T15:44:44","10,48","44,9"], [5153,"2022-04-06T15:44:48","11,43","44,9"], [5154,"2022-04-06T15:46:44","9,08","66,49"], [5155,"2022-04-06T15:46:49","8,33","66,49"], [5156,"2022-04-06T15:48:49","8,47","69,08"], [5157,"2022-04-06T15:48:52","8,67","69,08"], [5158,"2022-04-06T15:50:48","8,37","65,48"], [5159,"2022-04-06T15:50:56","9,2","65,48"], [5160,"2022-04-06T15:52:53","11,29","66,73"], [5161,"2022-04-06T15:52:57","11,82","66,73"], [5162,"2022-04-06T15:54:56","10,85","82,27"], [5163,"2022-04-06T15:54:59","10,46","82,27"], [5164,"2022-04-06T15:56:56","11,17","48,93"], [5165,"2022-04-06T15:57:03","11,36","48,93"], [5166,"2022-04-06T15:59:00","12,38","58,99"], [5167,"2022-04-06T15:59:03","12,88","58,99"], [5168,"2022-04-06T16:01:02","14,8","56,84"], [5169,"2022-04-06T16:01:05","13,37","56,84"], [5170,"2022-04-06T16:03:10","13,37","46,72"], [5171,"2022-04-06T16:03:16","11,97","46,72"], [5172,"2022-04-06T16:05:15","12,57","61,61"], [5173,"2022-04-06T16:05:23","10,45","61,61"], [5174,"2022-04-06T16:07:15","11,28","47,45"], [5175,"2022-04-06T16:07:28","9,97","47,45"], [5176,"2022-04-06T16:09:25","12,35","56,86"], [5177,"2022-04-06T16:09:28","11,28","56,86"], [5178,"2022-04-06T16:11:26","12,74","50,13"], [5179,"2022-04-06T16:11:29","13,54","50,13"], [5180,"2022-04-06T16:13:21","18,28","57,59"], [5181,"2022-04-06T16:13:33","14,08","57,59"], [5182,"2022-04-06T16:15:30","13,6","44,75"], [5183,"2022-04-06T16:15:33","12,27","44,75"], [5184,"2022-04-06T16:17:31","14,16","54,5"], [5185,"2022-04-06T16:17:37","13,46","54,5"], [5186,"2022-04-06T16:19:37","13,09","44,91"], [5187,"2022-04-06T16:19:44","15,68","44,91"], [5188,"2022-04-06T16:21:43","10,89","59,62"], [5189,"2022-04-06T16:21:49","10,48","59,62"], [5190,"2022-04-06T16:23:47","9,46","49,57"], [5191,"2022-04-06T16:23:51","8,16","49,57"], [5192,"2022-04-06T16:25:49","13,44","67,47"], [5193,"2022-04-06T16:25:54","12,22","67,47"], [5194,"2022-04-06T16:27:51","12,07","73,15"], [5195,"2022-04-06T16:27:56","13,61","73,15"], [5196,"2022-04-06T16:29:54","13,47","56,02"], [5197,"2022-04-06T16:29:58","12,71","56,02"], [5198,"2022-04-06T16:31:53","12,23","50,36"], [5199,"2022-04-06T16:32:00","8,46","50,36"], [5200,"2022-04-06T16:33:54","12,74","56,58"], [5201,"2022-04-06T16:34:00","12,37","56,58"], [5202,"2022-04-06T16:35:59","9,56","40,95"], [5203,"2022-04-06T16:36:03","11,67","40,95"], [5204,"2022-04-06T16:38:02","14,18","63,44"], [5205,"2022-04-06T16:38:07","15,26","63,44"], [5206,"2022-04-06T16:40:03","10,71","64,68"], [5207,"2022-04-06T16:40:08","9,7","64,68"], [5208,"2022-04-06T16:42:07","12,04","52,12"], [5209,"2022-04-06T16:42:11","10,87","52,12"], [5210,"2022-04-06T16:44:08","11,62","60,01"], [5211,"2022-04-06T16:44:13","12,34","60,01"], [5212,"2022-04-06T16:46:12","9,9","54,49"], [5213,"2022-04-06T16:46:16","11,16","54,49"], [5214,"2022-04-06T16:48:14","10,67","60,82"], [5215,"2022-04-06T16:48:21","10,11","60,82"], [5216,"2022-04-06T16:50:14","12,83","57,76"], [5217,"2022-04-06T16:50:24","12,36","57,76"], [5218,"2022-04-06T16:52:22","14,22","46,7"], [5219,"2022-04-06T16:52:25","13,6","46,7"], [5220,"2022-04-06T16:54:22","10,35","54,83"], [5221,"2022-04-06T16:54:25","10,55","54,83"], [5222,"2022-04-06T16:56:20","11,51","59,71"], [5223,"2022-04-06T16:56:26","11,52","59,71"], [5224,"2022-04-06T16:58:24","13,67","76,36"], [5225,"2022-04-06T16:58:29","12,55","76,36"], [5226,"2022-04-06T17:00:28","10,41","61,73"], [5227,"2022-04-06T17:00:31","10,17","61,73"], [5228,"2022-04-06T17:02:31","13,41","58,59"], [5229,"2022-04-06T17:02:40","14,62","58,59"], [5230,"2022-04-06T17:04:37","13,35","55,31"], [5231,"2022-04-06T17:04:44","12,96","55,31"], [5232,"2022-04-06T17:06:42","11,35","73,24"], [5233,"2022-04-06T17:06:48","12,39","73,24"], [5234,"2022-04-06T17:08:47","13,11","68,04"], [5235,"2022-04-06T17:08:53","10,89","68,04"], [5236,"2022-04-06T17:10:52","11,93","63,4"], [5237,"2022-04-06T17:10:55","11,78","63,4"], [5238,"2022-04-06T17:12:50","11,83","49,9"], [5239,"2022-04-06T17:12:57","14,46","49,9"], [5240,"2022-04-06T17:14:54","10,4","67,47"], [5241,"2022-04-06T17:14:59","10,72","67,47"], [5242,"2022-04-06T17:16:58","13,68","64,83"], [5243,"2022-04-06T17:17:04","11,88","64,83"], [5244,"2022-04-06T17:19:02","12,66","49,01"], [5245,"2022-04-06T17:19:07","11,73","49,01"], [5246,"2022-04-06T17:21:06","11,71","52,37"], [5247,"2022-04-06T17:21:12","12,32","52,37"], [5248,"2022-04-06T17:23:17","12,32","64,35"], [5249,"2022-04-06T17:23:21","12,87","64,35"], [5250,"2022-04-06T17:25:19","11,62","68,3"], [5251,"2022-04-06T17:25:22","11,43","68,3"], [5252,"2022-04-06T17:27:20","12,74","65,15"], [5253,"2022-04-06T17:27:23","12,23","65,15"], [5254,"2022-04-06T17:29:19","13,19","57,27"], [5255,"2022-04-06T17:29:24","10,88","57,27"], [5256,"2022-04-06T17:31:27","10,95","54,29"], [5257,"2022-04-06T17:31:30","11,92","54,29"], [5258,"2022-04-06T17:33:27","13,99","66,97"], [5259,"2022-04-06T17:33:33","13,81","66,97"], [5260,"2022-04-06T17:35:29","9,91","51,65"], [5261,"2022-04-06T17:35:33","10,97","51,65"], [5262,"2022-04-06T17:37:28","13,54","71,93"], [5263,"2022-04-06T17:37:36","12,02","71,93"], [5264,"2022-04-06T17:39:33","11,15","68,03"], [5265,"2022-04-06T17:39:36","10,94","68,03"], [5266,"2022-04-06T17:41:36","9,59","77,01"], [5267,"2022-04-06T17:41:41","9,64","77,01"], [5268,"2022-04-06T17:43:41","14,11","71,75"], [5269,"2022-04-06T17:43:45","12,81","71,75"], [5270,"2022-04-06T17:45:44","13,84","60,57"], [5271,"2022-04-06T17:45:47","10,49","60,57"], [5272,"2022-04-06T17:47:45","13,05","56,8"], [5273,"2022-04-06T17:47:52","13,22","56,8"], [5274,"2022-04-06T17:49:51","12,58","71,38"], [5275,"2022-04-06T17:49:54","14,38","71,38"], [5276,"2022-04-06T17:51:53","12,2","48,58"], [5277,"2022-04-06T17:51:56","11,64","48,58"], [5278,"2022-04-06T17:53:52","13,67","66,36"], [5279,"2022-04-06T17:53:58","13,16","66,36"], [5280,"2022-04-06T17:55:52","16,62","46,98"], [5281,"2022-04-06T17:55:58","15,25","46,98"], [5282,"2022-04-06T17:57:58","11,67","55,41"], [5283,"2022-04-06T17:58:01","11,89","55,41"], [5284,"2022-04-06T17:59:58","12,96","75,47"], [5285,"2022-04-06T18:00:01","13,73","75,47"], [5286,"2022-04-06T18:02:00","11,83","66,73"], [5287,"2022-04-06T18:02:03","11,06","66,73"], [5288,"2022-04-06T18:04:01","11,28","59,37"], [5289,"2022-04-06T18:04:07","12,36","59,37"], [5290,"2022-04-06T18:06:05","11,14","51,36"], [5291,"2022-04-06T18:06:08","11,09","51,36"], [5292,"2022-04-06T18:08:05","13,19","47,02"], [5293,"2022-04-06T18:08:08","13,29","47,02"], [5294,"2022-04-06T18:10:05","13,67","51,35"], [5295,"2022-04-06T18:10:12","12,28","51,35"], [5296,"2022-04-06T18:12:08","14,05","64,66"], [5297,"2022-04-06T18:12:12","12,99","64,66"], [5298,"2022-04-06T18:14:11","16,51","59,34"], [5299,"2022-04-06T18:14:19","15,5","59,34"], [5300,"2022-04-06T18:16:16","12,92","63,28"], [5301,"2022-04-06T18:16:19","13,03","63,28"], [5302,"2022-04-06T18:18:19","10,25","53,67"], [5303,"2022-04-06T18:18:25","9,69","53,67"], [5304,"2022-04-06T18:20:21","9,98","55,01"], [5305,"2022-04-06T18:20:25","9,49","55,01"], [5306,"2022-04-06T18:22:25","13,99","47,81"], [5307,"2022-04-06T18:22:28","15,61","47,81"], [5308,"2022-04-06T18:24:25","10,65","88,34"], [5309,"2022-04-06T18:24:34","10,27","88,34"], [5310,"2022-04-06T18:26:32","13,95","56,11"], [5311,"2022-04-06T18:26:35","13,74","56,11"], [5312,"2022-04-06T18:28:32","12,65","54,09"], [5313,"2022-04-06T18:28:39","15,46","54,09"], [5314,"2022-04-06T18:30:35","12,23","56,97"], [5315,"2022-04-06T18:30:40","11,96","56,97"], [5316,"2022-04-06T18:32:38","15,07","61,53"], [5317,"2022-04-06T18:32:41","15,3","61,53"], [5318,"2022-04-06T18:34:41","10,04","60,4"], [5319,"2022-04-06T18:34:44","12,44","60,4"], [5320,"2022-04-06T18:36:41","14,41","52,16"], [5321,"2022-04-06T18:36:44","15,29","52,16"], [5322,"2022-04-06T18:38:39","11,5","57,67"], [5323,"2022-04-06T18:38:45","12,15","57,67"], [5324,"2022-04-06T18:40:43","11,89","64,2"], [5325,"2022-04-06T18:40:48","13,47","64,2"], [5326,"2022-04-06T18:42:46","9,07","39,84"], [5327,"2022-04-06T18:42:49","9,81","39,84"], [5328,"2022-04-06T18:44:47","11,8","61,73"], [5329,"2022-04-06T18:44:51","12,61","61,73"], [5330,"2022-04-06T18:46:48","12,12","39,32"], [5331,"2022-04-06T18:46:51","12,07","39,32"], [5332,"2022-04-06T18:48:47","8,14","56,24"], [5333,"2022-04-06T18:48:52","15,24","56,24"], [5334,"2022-04-06T18:50:52","15,77","41,41"], [5335,"2022-04-06T18:50:55","16","41,41"], [5336,"2022-04-06T18:52:53","13,84","50,91"], [5337,"2022-04-06T18:53:00","11,38","50,91"], [5338,"2022-04-06T18:54:58","14,69","48,81"], [5339,"2022-04-06T18:55:05","13,73","48,81"], [5340,"2022-04-06T18:57:04","13,96","51,91"], [5341,"2022-04-06T18:57:07","13,59","51,91"], [5342,"2022-04-06T18:59:07","12,2","55,79"], [5343,"2022-04-06T18:59:11","12,48","55,79"], [5344,"2022-04-06T19:01:10","14,66","41,5"], [5345,"2022-04-06T19:01:13","13,51","41,5"], [5346,"2022-04-06T19:03:11","16,5","55,03"], [5347,"2022-04-06T19:03:16","15,92","55,03"], [5348,"2022-04-06T19:05:15","12,74","53,32"], [5349,"2022-04-06T19:05:20","13,02","53,32"], [5350,"2022-04-06T19:07:15","14,89","51,21"], [5351,"2022-04-06T19:07:20","13,96","51,21"], [5352,"2022-04-06T19:09:17","14,67","48,06"], [5353,"2022-04-06T19:09:22","14,11","48,06"], [5354,"2022-04-06T19:11:20","14,06","50,67"], [5355,"2022-04-06T19:11:23","13,37","50,67"], [5356,"2022-04-06T19:13:23","12,47","56,97"], [5357,"2022-04-06T19:13:26","13,64","56,97"], [5358,"2022-04-06T19:15:20","9,04","35,57"], [5359,"2022-04-06T19:15:26","12,71","35,57"], [5360,"2022-04-06T19:17:23","7,89","55,75"], [5361,"2022-04-06T19:17:28","12,98","55,75"], [5362,"2022-04-06T19:19:24","14,63","57,72"], [5363,"2022-04-06T19:19:29","14,59","57,72"], [5364,"2022-04-06T19:21:26","13,87","53,38"], [5365,"2022-04-06T19:21:29","12,7","53,38"], [5366,"2022-04-06T19:23:30","12,72","68,06"], [5367,"2022-04-06T19:23:34","10,89","68,06"], [5368,"2022-04-06T19:25:30","12,29","54,13"], [5369,"2022-04-06T19:25:35","11,89","54,13"], [5370,"2022-04-06T19:27:37","11,91","59,35"], [5371,"2022-04-06T19:27:42","12,84","59,35"], [5372,"2022-04-06T19:29:41","16,29","62,83"], [5373,"2022-04-06T19:29:44","16,83","62,83"], [5374,"2022-04-06T19:31:41","11,9","73,13"], [5375,"2022-04-06T19:31:45","12,3","73,13"], [5376,"2022-04-06T19:33:45","14,88","45,64"], [5377,"2022-04-06T19:33:48","12,48","45,64"], [5378,"2022-04-06T19:35:46","14,3","56,47"], [5379,"2022-04-06T19:35:50","10,28","56,47"], [5380,"2022-04-06T19:37:50","10,39","52,58"], [5381,"2022-04-06T19:37:55","12,22","52,58"], [5382,"2022-04-06T19:39:53","10,89","44,5"], [5383,"2022-04-06T19:39:57","10,16","44,5"], [5384,"2022-04-06T19:41:56","11,93","60,23"], [5385,"2022-04-06T19:42:00","11,26","60,23"], [5386,"2022-04-06T19:43:59","14,65","58,33"], [5387,"2022-04-06T19:44:02","13,96","58,33"], [5388,"2022-04-06T19:46:04","13,94","37,41"], [5389,"2022-04-06T19:46:07","13,84","37,41"], [5390,"2022-04-06T19:48:06","12,87","49,57"], [5391,"2022-04-06T19:48:09","11,28","49,57"], [5392,"2022-04-06T19:50:07","11,26","55,89"], [5393,"2022-04-06T19:50:12","14,12","55,89"], [5394,"2022-04-06T19:52:09","13,25","45,27"], [5395,"2022-04-06T19:52:12","12,52","45,27"], [5396,"2022-04-06T19:54:10","13,67","62,07"], [5397,"2022-04-06T19:54:15","13,54","62,07"], [5398,"2022-04-06T19:56:10","12,21","59,39"], [5399,"2022-04-06T19:56:18","12,42","59,39"], [5400,"2022-04-06T19:58:15","12,8","46,44"], [5401,"2022-04-06T19:58:20","11,3","46,44"], [5402,"2022-04-06T20:00:15","13,08","48,67"], [5403,"2022-04-06T20:00:21","12,79","48,67"], [5404,"2022-04-06T20:02:20","10,78","47,32"], [5405,"2022-04-06T20:02:30","13,05","47,32"], [5406,"2022-04-06T20:04:25","9,97","55,75"], [5407,"2022-04-06T20:04:37","11,26","55,75"], [5408,"2022-04-06T20:06:36","9,33","46,05"], [5409,"2022-04-06T20:06:39","9,46","46,05"], [5410,"2022-04-06T20:08:36","9,93","59,42"], [5411,"2022-04-06T20:08:40","9,66","59,42"], [5412,"2022-04-06T20:10:39","9,42","50,62"], [5413,"2022-04-06T20:10:43","10,94","50,62"], [5414,"2022-04-06T20:12:40","10,39","53,03"], [5415,"2022-04-06T20:12:43","9,78","53,03"], [5416,"2022-04-06T20:14:43","12,45","39,54"], [5417,"2022-04-06T20:14:47","11,75","39,54"], [5418,"2022-04-06T20:16:44","7,54","32,69"], [5419,"2022-04-06T20:16:48","11,32","32,69"], [5420,"2022-04-06T20:18:49","11,28","45,32"], [5421,"2022-04-06T20:18:52","10,27","45,32"], [5422,"2022-04-06T20:20:50","10,4","36,92"], [5423,"2022-04-06T20:20:56","9,55","36,92"], [5424,"2022-04-06T20:22:53","10,86","34,28"], [5425,"2022-04-06T20:22:57","10,83","34,28"], [5426,"2022-04-06T20:24:55","8,21","49,37"], [5427,"2022-04-06T20:25:00","10,13","49,37"], [5428,"2022-04-06T20:26:56","8,62","10,66"], [5429,"2022-04-06T20:27:02","6,03","10,66"], [5430,"2022-04-06T20:28:51","10,88","32,25"], [5431,"2022-04-06T20:29:07","10,18","32,25"], [5432,"2022-04-06T20:31:05","9,76","48,41"], [5433,"2022-04-06T20:31:10","8,61","48,41"], [5434,"2022-04-06T20:33:15","8,65","42,38"], [5435,"2022-04-06T20:33:19","9,33","42,38"], [5436,"2022-04-06T20:35:14","5,98","47,95"], [5437,"2022-04-06T20:35:20","12,06","47,95"], [5438,"2022-04-06T20:37:19","10,28","49,34"], [5439,"2022-04-06T20:37:22","9,58","49,34"], [5440,"2022-04-06T20:39:21","9,47","42"], [5441,"2022-04-06T20:39:24","11,89","42"], [5442,"2022-04-06T20:41:24","8,81","32,84"], [5443,"2022-04-06T20:41:28","9,57","32,84"], [5444,"2022-04-06T20:43:23","9,37","48,65"], [5445,"2022-04-06T20:43:28","6,09","48,65"], [5446,"2022-04-06T20:45:23","9,48","28,58"], [5447,"2022-04-06T20:45:29","10,07","28,58"], [5448,"2022-04-06T20:47:28","8,7","53,34"], [5449,"2022-04-06T20:47:31","9,14","53,34"], [5450,"2022-04-06T20:49:28","7,4","58,11"], [5451,"2022-04-06T20:49:32","7,8","58,11"], [5452,"2022-04-06T20:51:30","9,6","28,82"], [5453,"2022-04-06T20:51:33","9,27","28,82"], [5454,"2022-04-06T20:53:28","9,43","32,65"], [5455,"2022-04-06T20:53:34","8,57","32,65"], [5456,"2022-04-06T20:55:34","8,87","30,42"], [5457,"2022-04-06T20:55:37","9,18","30,42"], [5458,"2022-04-06T20:57:34","7,98","22,54"], [5459,"2022-04-06T20:57:37","6,84","22,54"], [5460,"2022-04-06T20:59:33","10,26","16,34"], [5461,"2022-04-06T20:59:38","8,4","16,34"], [5462,"2022-04-06T20:59:58","9,02","22,59"], [5463,"2022-04-06T21:01:36","8,98","17,79"], [5464,"2022-04-06T21:01:42","10,08","17,79"], [5465,"2022-04-06T21:03:38","9,2","41,13"], [5466,"2022-04-06T21:03:43","8,04","41,13"], [5467,"2022-04-06T21:05:40","10,58","23,15"], [5468,"2022-04-06T21:05:44","8,9","23,15"], [5469,"2022-04-06T21:07:43","10,67","46,56"], [5470,"2022-04-06T21:07:50","10,13","46,56"], [5471,"2022-04-06T21:09:48","9,55","39,26"], [5472,"2022-04-06T21:09:54","11,29","39,26"], [5473,"2022-04-06T21:11:49","13,42","44,31"], [5474,"2022-04-06T21:11:54","9,82","44,31"], [5475,"2022-04-06T21:13:51","10,23","24,34"], [5476,"2022-04-06T21:13:57","9,66","24,34"], [5477,"2022-04-06T21:15:55","9,08","39,65"], [5478,"2022-04-06T21:16:01","10,7","39,65"], [5479,"2022-04-06T21:17:59","11,93","43,44"], [5480,"2022-04-06T21:18:04","10,99","43,44"], [5481,"2022-04-06T21:20:02","12,32","59,56"], [5482,"2022-04-06T21:20:05","12,97","59,56"], [5483,"2022-04-06T21:22:03","9,47","40,61"], [5484,"2022-04-06T21:22:07","8,3","40,61"], [5485,"2022-04-06T21:24:04","8,84","51,12"], [5486,"2022-04-06T21:24:11","9,42","51,12"], [5487,"2022-04-06T21:26:09","8,37","32,94"], [5488,"2022-04-06T21:26:12","7,81","32,94"], [5489,"2022-04-06T21:28:11","8,06","42,14"], [5490,"2022-04-06T21:28:16","8,43","42,14"], [5491,"2022-04-06T21:30:16","10,2","20,55"], [5492,"2022-04-06T21:30:19","12,47","20,55"], [5493,"2022-04-06T21:32:19","11,42","43,34"], [5494,"2022-04-06T21:32:22","11,38","43,34"], [5495,"2022-04-06T21:34:21","12,13","48,55"], [5496,"2022-04-06T21:34:24","11,94","48,55"], [5497,"2022-04-06T21:36:21","8,68","46,57"], [5498,"2022-04-06T21:36:24","11,02","46,57"], [5499,"2022-04-06T21:38:21","11,63","44,38"], [5500,"2022-04-06T21:38:25","8,71","44,38"], [5501,"2022-04-06T21:40:23","11,01","50,77"], [5502,"2022-04-06T21:40:26","9,98","50,77"], [5503,"2022-04-06T21:42:26","11,08","26,85"], [5504,"2022-04-06T21:42:31","8,5","26,85"], [5505,"2022-04-06T21:44:29","10,69","62,68"], [5506,"2022-04-06T21:44:34","10,58","62,68"], [5507,"2022-04-06T21:46:33","8,98","21,46"], [5508,"2022-04-06T21:46:36","9,15","21,46"], [5509,"2022-04-06T21:48:36","11,14","66,44"], [5510,"2022-04-06T21:48:40","11,06","66,44"], [5511,"2022-04-06T21:50:34","9,72","56,74"], [5512,"2022-04-06T21:50:44","10,65","56,74"], [5513,"2022-04-06T21:52:42","12,57","63,16"], [5514,"2022-04-06T21:52:46","10,41","63,16"], [5515,"2022-04-06T21:54:45","9,77","47,39"], [5516,"2022-04-06T21:54:49","11,41","47,39"], [5517,"2022-04-06T21:56:46","12,23","49,86"], [5518,"2022-04-06T21:56:54","11,1","49,86"], [5519,"2022-04-06T21:58:54","11,45","57,1"], [5520,"2022-04-06T21:58:57","11,44","57,1"], [5521,"2022-04-06T22:00:56","8,29","68,71"], [5522,"2022-04-06T22:01:04","7,14","68,71"], [5523,"2022-04-06T22:03:02","9,88","67,25"], [5524,"2022-04-06T22:03:06","10,54","67,25"], [5525,"2022-04-06T22:05:05","8,39","51,88"], [5526,"2022-04-06T22:05:08","8,96","51,88"], [5527,"2022-04-06T22:07:09","9,01","54,25"], [5528,"2022-04-06T22:07:13","10,09","54,25"], [5529,"2022-04-06T22:09:12","8,62","48,29"], [5530,"2022-04-06T22:09:17","9,04","48,29"], [5531,"2022-04-06T22:11:14","10,04","42,6"], [5532,"2022-04-06T22:11:17","10,71","42,6"], [5533,"2022-04-06T22:13:16","8,3","29,18"], [5534,"2022-04-06T22:13:20","7,92","29,18"], [5535,"2022-04-06T22:15:20","7,99","57,81"], [5536,"2022-04-06T22:15:24","8,6","57,81"], [5537,"2022-04-06T22:17:22","6,62","45,14"], [5538,"2022-04-06T22:17:25","7,96","45,14"], [5539,"2022-04-06T22:19:22","10,86","52,37"], [5540,"2022-04-06T22:19:27","9,6","52,37"], [5541,"2022-04-06T22:21:20","9,4","35,59"], [5542,"2022-04-06T22:21:28","8,76","35,59"], [5543,"2022-04-06T22:23:25","7,99","32,11"], [5544,"2022-04-06T22:23:31","7,83","32,11"], [5545,"2022-04-06T22:25:27","9,08","45,78"], [5546,"2022-04-06T22:25:32","9,26","45,78"], [5547,"2022-04-06T22:27:29","6,25","40,32"], [5548,"2022-04-06T22:27:32","6,8","40,32"], [5549,"2022-04-06T22:29:30","7,31","52,77"], [5550,"2022-04-06T22:29:33","6,98","52,77"], [5551,"2022-04-06T22:31:31","6,78","54,48"], [5552,"2022-04-06T22:31:34","6,29","54,48"], [5553,"2022-04-06T22:33:29","6,82","31,2"], [5554,"2022-04-06T22:33:35","6,93","31,2"], [5555,"2022-04-06T22:35:34","6,67","40,47"], [5556,"2022-04-06T22:35:44","6,06","40,47"], [5557,"2022-04-06T22:37:43","6,68","38,21"], [5558,"2022-04-06T22:37:47","7,42","38,21"], [5559,"2022-04-06T22:39:45","7,95","18,03"], [5560,"2022-04-06T22:39:52","8,21","18,03"], [5561,"2022-04-06T22:41:51","8,69","19,58"], [5562,"2022-04-06T22:41:55","7,18","19,58"], [5563,"2022-04-06T22:43:53","7,46","35,6"], [5564,"2022-04-06T22:44:01","7,4","35,6"], [5565,"2022-04-06T22:45:56","6,95","11,44"], [5566,"2022-04-06T22:46:01","5,31","11,44"], [5567,"2022-04-06T22:48:00","6,45","24,21"], [5568,"2022-04-06T22:48:04","6,81","24,21"], [5569,"2022-04-06T22:50:03","7,11","5,41"], [5570,"2022-04-06T22:50:07","7,7","5,41"], [5571,"2022-04-06T22:52:04","5,55","11,87"], [5572,"2022-04-06T22:52:10","5,34","11,87"], [5573,"2022-04-06T22:54:09","5,74","360"], [5574,"2022-04-06T22:54:12","6,13","360"], [5575,"2022-04-06T22:56:10","4,74","21,29"], [5576,"2022-04-06T22:56:13","5,38","21,29"], [5577,"2022-04-06T22:58:11","4,58","19,31"], [5578,"2022-04-06T22:58:14","5,03","19,31"], [5579,"2022-04-06T23:00:10","5,82","351,85"], [5580,"2022-04-06T23:00:15","5,99","351,85"], [5581,"2022-04-06T23:02:17","6,06","356,03"], [5582,"2022-04-06T23:02:22","6,19","356,03"], [5583,"2022-04-06T23:04:20","6,29","360"], [5584,"2022-04-06T23:04:25","6,62","360"], [5585,"2022-04-06T23:06:15","7,3","20,47"], [5586,"2022-04-06T23:06:26","7,58","20,47"], [5587,"2022-04-06T23:08:25","8,56","75,76"], [5588,"2022-04-06T23:08:28","8,41","75,76"], [5589,"2022-04-06T23:10:22","6,27","21,71"], [5590,"2022-04-06T23:10:29","6,33","21,71"], [5591,"2022-04-06T23:12:25","8,88","24,15"], [5592,"2022-04-06T23:12:31","7,47","24,15"], [5593,"2022-04-06T23:14:29","5,49","15,69"], [5594,"2022-04-06T23:14:34","5,34","15,69"], [5595,"2022-04-06T23:16:31","7,41","27,25"], [5596,"2022-04-06T23:16:35","8,46","27,25"], [5597,"2022-04-06T23:18:33","8,3","323,86"], [5598,"2022-04-06T23:18:39","7,42","323,86"], [5599,"2022-04-06T23:20:43","7,51","26,38"], [5600,"2022-04-06T23:20:46","6,69","26,38"], [5601,"2022-04-06T23:22:42","6,92","31,81"], [5602,"2022-04-06T23:22:47","7,46","31,81"], [5603,"2022-04-06T23:24:45","10,6","21,9"], [5604,"2022-04-06T23:24:49","10,91","21,9"], [5605,"2022-04-06T23:26:46","7,8","17,9"], [5606,"2022-04-06T23:26:54","5,68","17,9"], [5607,"2022-04-06T23:28:52","6,88","36,19"], [5608,"2022-04-06T23:28:55","7,07","36,19"], [5609,"2022-04-06T23:30:54","5,47","32,14"], [5610,"2022-04-06T23:30:58","5,17","32,14"], [5611,"2022-04-06T23:32:57","5,46","34,96"], [5612,"2022-04-06T23:33:01","5,52","34,96"], [5613,"2022-04-06T23:34:57","7,3","14,03"], [5614,"2022-04-06T23:35:02","7,2","14,03"], [5615,"2022-04-06T23:37:00","5,29","33,01"], [5616,"2022-04-06T23:37:05","6,11","33,01"], [5617,"2022-04-06T23:39:05","5,04","12,67"], [5618,"2022-04-06T23:39:08","4,6","12,67"], [5619,"2022-04-06T23:41:04","6,11","19,49"], [5620,"2022-04-06T23:41:09","6,22","19,49"], [5621,"2022-04-06T23:43:08","5,77","25,08"], [5622,"2022-04-06T23:43:17","4,74","25,08"], [5623,"2022-04-06T23:45:16","8,67","14,29"], [5624,"2022-04-06T23:45:21","7,38","14,29"], [5625,"2022-04-06T23:47:20","6,52","15,77"], [5626,"2022-04-06T23:47:24","7,88","15,77"], [5627,"2022-04-06T23:49:22","6,22","25,74"], [5628,"2022-04-06T23:49:25","6,91","25,74"], [5629,"2022-04-06T23:51:25","6,89","21,33"], [5630,"2022-04-06T23:51:29","7,17","21,33"], [5631,"2022-04-06T23:53:24","7,66","35,82"], [5632,"2022-04-06T23:53:29","6,93","35,82"], [5633,"2022-04-06T23:55:26","7,18","45,73"], [5634,"2022-04-06T23:55:29","7,63","45,73"], [5635,"2022-04-06T23:57:25","7,22","37,46"], [5636,"2022-04-06T23:57:32","7,93","37,46"], [5637,"2022-04-06T23:59:29","8,05","51,15"], [5638,"2022-04-06T23:59:35","7,82","51,15"], [5639,"2022-05-06T00:01:33","7,27","37,55"], [5640,"2022-05-06T00:01:37","7,15","37,55"], [5641,"2022-05-06T00:03:33","5,98","24,5"], [5642,"2022-05-06T00:03:37","6,81","24,5"], [5643,"2022-05-06T00:05:35","6,88","42,61"], [5644,"2022-05-06T00:05:38","6,62","42,61"], [5645,"2022-05-06T00:07:36","7,43","35,65"], [5646,"2022-05-06T00:07:41","6,93","35,65"], [5647,"2022-05-06T00:09:39","6,11","44,39"], [5648,"2022-05-06T00:09:42","5,74","44,39"], [5649,"2022-05-06T00:11:37","5,4","40,45"], [5650,"2022-05-06T00:11:44","6,41","40,45"], [5651,"2022-05-06T00:13:48","6,37","28,87"], [5652,"2022-05-06T00:13:57","5,99","28,87"], [5653,"2022-05-06T00:15:54","4,92","49,09"], [5654,"2022-05-06T00:15:59","5,55","49,09"], [5655,"2022-05-06T00:17:56","6,19","39,8"], [5656,"2022-05-06T00:18:10","6,54","39,8"], [5657,"2022-05-06T00:20:02","5,13","43,38"], [5658,"2022-05-06T00:20:11","6,08","43,38"], [5659,"2022-05-06T00:22:09","5,83","35,98"], [5660,"2022-05-06T00:22:12","5,12","35,98"], [5661,"2022-05-06T00:24:06","5,02","25,06"], [5662,"2022-05-06T00:24:14","5,38","25,06"], [5663,"2022-05-06T00:26:12","4,51","31,64"], [5664,"2022-05-06T00:26:15","4,84","31,64"], [5665,"2022-05-06T00:28:16","4,88","30,19"], [5666,"2022-05-06T00:28:20","3,93","30,19"], [5667,"2022-05-06T00:30:18","6,09","29,14"], [5668,"2022-05-06T00:30:23","6,93","29,14"], [5669,"2022-05-06T00:32:20","5,7","34,83"], [5670,"2022-05-06T00:32:25","6,41","34,83"], [5671,"2022-05-06T00:34:23","6,72","29,64"], [5672,"2022-05-06T00:34:26","6,8","29,64"], [5673,"2022-05-06T00:36:16","7,01","40,28"], [5674,"2022-05-06T00:36:28","6,16","40,28"], [5675,"2022-05-06T00:38:21","7,38","22,86"], [5676,"2022-05-06T00:38:36","7,18","22,86"], [5677,"2022-05-06T00:40:35","5,85","30,82"], [5678,"2022-05-06T00:40:38","6,65","30,82"], [5679,"2022-05-06T00:42:35","7,5","23,38"], [5680,"2022-05-06T00:42:38","7,63","23,38"], [5681,"2022-05-06T00:44:33","7,81","30,31"], [5682,"2022-05-06T00:44:48","7,12","30,31"], [5683,"2022-05-06T00:46:47","6,54","20,68"], [5684,"2022-05-06T00:46:52","7,49","20,68"], [5685,"2022-05-06T00:48:51","6,21","15,18"], [5686,"2022-05-06T00:48:55","5,9","15,18"], [5687,"2022-05-06T00:50:54","6,53","22,02"], [5688,"2022-05-06T00:50:58","6,48","22,02"], [5689,"2022-05-06T00:52:57","6,67","19,06"], [5690,"2022-05-06T00:53:00","7,14","19,06"], [5691,"2022-05-06T00:54:58","8,23","30,36"], [5692,"2022-05-06T00:55:02","7,32","30,36"], [5693,"2022-05-06T00:57:00","6,93","26,82"], [5694,"2022-05-06T00:57:05","7,13","26,82"], [5695,"2022-05-06T00:59:04","8,36","30,63"], [5696,"2022-05-06T00:59:09","7,68","30,63"], [5697,"2022-05-06T01:01:05","6,14","29,61"], [5698,"2022-05-06T01:01:11","8,41","29,61"], [5699,"2022-05-06T01:03:10","6,44","36,19"], [5700,"2022-05-06T01:03:13","6,86","36,19"], [5701,"2022-05-06T01:05:10","7,41","46,97"], [5702,"2022-05-06T01:05:15","6,19","46,97"], [5703,"2022-05-06T01:07:13","6,69","50,84"], [5704,"2022-05-06T01:07:18","7,18","50,84"], [5705,"2022-05-06T01:09:17","7,59","46,86"], [5706,"2022-05-06T01:09:22","7,91","46,86"], [5707,"2022-05-06T01:11:17","7,82","37,77"], [5708,"2022-05-06T01:11:23","6,88","37,77"], [5709,"2022-05-06T01:13:22","8,24","42,77"], [5710,"2022-05-06T01:13:26","8,74","42,77"], [5711,"2022-05-06T01:15:25","7,35","46,13"], [5712,"2022-05-06T01:15:30","8,3","46,13"], [5713,"2022-05-06T01:17:25","6,43","38,15"], [5714,"2022-05-06T01:17:30","7,88","38,15"], [5715,"2022-05-06T01:19:27","5,8","40,2"], [5716,"2022-05-06T01:19:30","6,32","40,2"], [5717,"2022-05-06T01:21:25","6,92","43,06"], [5718,"2022-05-06T01:21:31","6,19","43,06"], [5719,"2022-05-06T01:23:34","6,11","29,69"], [5720,"2022-05-06T01:23:37","5,74","29,69"], [5721,"2022-05-06T01:25:30","8,12","43,45"], [5722,"2022-05-06T01:25:38","7,06","43,45"], [5723,"2022-05-06T01:27:37","6,14","29,82"], [5724,"2022-05-06T01:27:41","5,86","29,82"], [5725,"2022-05-06T01:29:37","8,2","47,56"], [5726,"2022-05-06T01:29:44","8,16","47,56"], [5727,"2022-05-06T01:31:46","8,07","55,09"], [5728,"2022-05-06T01:31:49","7,53","55,09"], [5729,"2022-05-06T01:33:47","6,77","71,44"], [5730,"2022-05-06T01:33:53","6,22","71,44"], [5731,"2022-05-06T01:35:55","6,19","53,36"], [5732,"2022-05-06T01:35:58","6,49","53,36"], [5733,"2022-05-06T01:37:56","6,67","68,55"], [5734,"2022-05-06T01:38:00","5,74","68,55"], [5735,"2022-05-06T01:39:58","5,96","60"], [5736,"2022-05-06T01:40:03","6,06","60"], [5737,"2022-05-06T01:42:01","5,24","69,34"], [5738,"2022-05-06T01:42:04","5,28","69,34"], [5739,"2022-05-06T01:43:59","5,95","67,43"], [5740,"2022-05-06T01:44:05","5,08","67,43"], [5741,"2022-05-06T01:46:02","5,8","49,44"], [5742,"2022-05-06T01:46:10","5,63","49,44"], [5743,"2022-05-06T01:48:08","4,48","84,83"], [5744,"2022-05-06T01:48:11","4,38","84,83"], [5745,"2022-05-06T01:50:08","6,93","67,78"], [5746,"2022-05-06T01:50:11","6,55","67,78"], [5747,"2022-05-06T01:52:10","6,11","71,69"], [5748,"2022-05-06T01:52:15","6,01","71,69"], [5749,"2022-05-06T01:54:17","6,1","66,54"], [5750,"2022-05-06T01:54:22","6,53","66,54"], [5751,"2022-05-06T01:56:21","5,69","58,16"], [5752,"2022-05-06T01:56:25","6,76","58,16"], [5753,"2022-05-06T01:58:25","6,17","52,89"], [5754,"2022-05-06T01:58:30","5,76","52,89"], [5755,"2022-05-06T02:00:30","5,85","57,06"], [5756,"2022-05-06T02:00:34","5,48","57,06"], [5757,"2022-05-06T02:02:29","6,29","52,65"], [5758,"2022-05-06T02:02:35","5,74","52,65"], [5759,"2022-05-06T02:04:33","6,09","58,34"], [5760,"2022-05-06T02:04:36","6,74","58,34"], [5761,"2022-05-06T02:06:35","7,14","54,58"], [5762,"2022-05-06T02:06:41","6,41","54,58"], [5763,"2022-05-06T02:08:40","5,8","61,82"], [5764,"2022-05-06T02:08:43","5,67","61,82"], [5765,"2022-05-06T02:10:36","6","63,29"], [5766,"2022-05-06T02:10:43","5,45","63,29"], [5767,"2022-05-06T02:12:41","5,82","67,51"], [5768,"2022-05-06T02:12:44","5,64","67,51"], [5769,"2022-05-06T02:14:44","6,43","54,05"], [5770,"2022-05-06T02:14:49","6,41","54,05"], [5771,"2022-05-06T02:16:49","6,02","66,03"], [5772,"2022-05-06T02:16:52","4,83","66,03"], [5773,"2022-05-06T02:18:49","6,61","67,69"], [5774,"2022-05-06T02:18:56","6,96","67,69"], [5775,"2022-05-06T02:20:55","6,25","68,7"], [5776,"2022-05-06T02:20:58","7,29","68,7"], [5777,"2022-05-06T02:22:52","6,73","67,37"], [5778,"2022-05-06T02:22:59","6,18","67,37"], [5779,"2022-05-06T02:24:57","6,92","61,87"], [5780,"2022-05-06T02:25:02","6,99","61,87"], [5781,"2022-05-06T02:26:56","7,21","55,54"], [5782,"2022-05-06T02:27:03","7,36","55,54"], [5783,"2022-05-06T02:28:56","7,55","64"], [5784,"2022-05-06T02:29:04","6,61","64"], [5785,"2022-05-06T02:31:03","8,08","55,39"], [5786,"2022-05-06T02:31:06","8,39","55,39"], [5787,"2022-05-06T02:33:04","7,17","64,2"], [5788,"2022-05-06T02:33:07","7,14","64,2"], [5789,"2022-05-06T02:35:07","7,14","55,66"], [5790,"2022-05-06T02:35:10","6,79","55,66"], [5791,"2022-05-06T02:37:10","7,55","59,76"], [5792,"2022-05-06T02:37:15","7,19","59,76"], [5793,"2022-05-06T02:39:10","6,83","55,15"], [5794,"2022-05-06T02:39:16","7,35","55,15"], [5795,"2022-05-06T02:41:14","7,66","44,68"], [5796,"2022-05-06T02:41:23","8,23","44,68"], [5797,"2022-05-06T02:43:17","8,35","49,13"], [5798,"2022-05-06T02:43:24","9,33","49,13"], [5799,"2022-05-06T02:45:25","9,4","52,65"], [5800,"2022-05-06T02:45:30","9,06","52,65"], [5801,"2022-05-06T02:47:26","9,33","46,58"], [5802,"2022-05-06T02:47:31","8,25","46,58"], [5803,"2022-05-06T02:49:31","9,59","39,43"], [5804,"2022-05-06T02:49:37","8,62","39,43"], [5805,"2022-05-06T02:51:33","9,97","45,66"], [5806,"2022-05-06T02:51:38","9,59","45,66"], [5807,"2022-05-06T02:53:37","11,55","36,43"], [5808,"2022-05-06T02:53:41","11,31","36,43"], [5809,"2022-05-06T02:55:40","8,89","40,43"], [5810,"2022-05-06T02:55:46","10,52","40,43"], [5811,"2022-05-06T02:57:44","11,28","49,51"], [5812,"2022-05-06T02:57:50","9,92","49,51"], [5813,"2022-05-06T02:59:46","8,62","46,78"], [5814,"2022-05-06T02:59:51","7,62","46,78"], [5815,"2022-05-06T03:01:50","7,5","50,17"], [5816,"2022-05-06T03:01:56","6,98","50,17"], [5817,"2022-05-06T03:03:55","9,91","54,78"], [5818,"2022-05-06T03:03:58","9,21","54,78"], [5819,"2022-05-06T03:05:56","7,55","53,75"], [5820,"2022-05-06T03:05:59","6,86","53,75"], [5821,"2022-05-06T03:07:59","8,08","41,72"], [5822,"2022-05-06T03:08:02","8,05","41,72"], [5823,"2022-05-06T03:09:57","8,68","25,6"], [5824,"2022-05-06T03:10:06","9,1","25,6"], [5825,"2022-05-06T03:12:05","8,02","28,5"], [5826,"2022-05-06T03:12:09","7,53","28,5"], [5827,"2022-05-06T03:14:07","7,83","24,98"], [5828,"2022-05-06T03:14:10","8,35","24,98"], [5829,"2022-05-06T03:16:08","8,74","49,41"], [5830,"2022-05-06T03:16:12","8,71","49,41"], [5831,"2022-05-06T03:18:11","7,44","35,9"], [5832,"2022-05-06T03:18:17","8,22","35,9"], [5833,"2022-05-06T03:20:15","7,35","40,02"], [5834,"2022-05-06T03:20:20","7,34","40,02"], [5835,"2022-05-06T03:22:16","8,57","43,64"], [5836,"2022-05-06T03:22:21","9,28","43,64"], [5837,"2022-05-06T03:24:19","9,6","40,89"], [5838,"2022-05-06T03:24:25","10,19","40,89"], [5839,"2022-05-06T03:26:21","9,55","49,57"], [5840,"2022-05-06T03:26:27","8,64","49,57"], [5841,"2022-05-06T03:28:25","8,71","31,36"], [5842,"2022-05-06T03:28:29","9,47","31,36"], [5843,"2022-05-06T03:30:24","8,72","35,53"], [5844,"2022-05-06T03:30:30","8,91","35,53"], [5845,"2022-05-06T03:32:34","8,91","56,36"], [5846,"2022-05-06T03:32:40","9,75","56,36"], [5847,"2022-05-06T03:34:37","7,47","36,67"], [5848,"2022-05-06T03:34:42","7,71","36,67"], [5849,"2022-05-06T03:36:36","8,04","38,85"], [5850,"2022-05-06T03:36:43","8,47","38,85"], [5851,"2022-05-06T03:38:41","8,37","45,21"], [5852,"2022-05-06T03:38:48","10,19","45,21"], [5853,"2022-05-06T03:40:46","7,01","37,6"], [5854,"2022-05-06T03:40:49","7,49","37,6"], [5855,"2022-05-06T03:42:49","7,59","54,72"], [5856,"2022-05-06T03:42:53","8,64","54,72"], [5857,"2022-05-06T03:44:51","6,57","32,27"], [5858,"2022-05-06T03:44:55","8,79","32,27"], [5859,"2022-05-06T03:46:54","9,38","35,17"], [5860,"2022-05-06T03:46:58","7,7","35,17"], [5861,"2022-05-06T03:48:57","6,33","41,27"], [5862,"2022-05-06T03:49:02","8,68","41,27"], [5863,"2022-05-06T03:50:59","7,94","50,09"], [5864,"2022-05-06T03:51:05","8","50,09"], [5865,"2022-05-06T03:53:05","7,25","31,76"], [5866,"2022-05-06T03:53:11","7,57","31,76"], [5867,"2022-05-06T03:55:07","7,6","28,71"], [5868,"2022-05-06T03:55:12","6,82","28,71"], [5869,"2022-05-06T03:57:10","9,29","31,62"], [5870,"2022-05-06T03:57:21","8,21","31,62"], [5871,"2022-05-06T03:59:14","8,17","37,95"], [5872,"2022-05-06T03:59:25","8,54","37,95"], [5873,"2022-05-06T04:01:18","9,82","39,78"], [5874,"2022-05-06T04:01:31","9,98","39,78"], [5875,"2022-05-06T04:03:31","7,33","33,84"], [5876,"2022-05-06T04:03:35","7,63","33,84"], [5877,"2022-05-06T04:05:27","8,55","21,35"], [5878,"2022-05-06T04:05:38","7,95","21,35"], [5879,"2022-05-06T04:07:35","9,36","43,99"], [5880,"2022-05-06T04:07:38","8,97","43,99"], [5881,"2022-05-06T04:09:36","10,39","30,82"], [5882,"2022-05-06T04:09:40","9,45","30,82"], [5883,"2022-05-06T04:11:38","9,77","22,14"], [5884,"2022-05-06T04:11:42","9,71","22,14"], [5885,"2022-05-06T04:13:40","10,64","19,14"], [5886,"2022-05-06T04:13:44","9,14","19,14"], [5887,"2022-05-06T04:15:43","11,32","29,21"], [5888,"2022-05-06T04:15:48","10,16","29,21"], [5889,"2022-05-06T04:17:44","12,61","27,38"], [5890,"2022-05-06T04:17:50","11,5","27,38"], [5891,"2022-05-06T04:19:48","10,29","24,25"], [5892,"2022-05-06T04:19:53","8,8","24,25"], [5893,"2022-05-06T04:21:51","10,48","27,39"], [5894,"2022-05-06T04:21:54","10,17","27,39"], [5895,"2022-05-06T04:23:58","10,16","20,61"], [5896,"2022-05-06T04:24:01","9,89","20,61"], [5897,"2022-05-06T04:26:00","10,18","358,59"], [5898,"2022-05-06T04:26:03","9,74","358,59"], [5899,"2022-05-06T04:28:02","10,27","15,48"], [5900,"2022-05-06T04:28:05","11,03","15,48"], [5901,"2022-05-06T04:30:08","11,01","20,95"], [5902,"2022-05-06T04:30:14","11,17","20,95"], [5903,"2022-05-06T04:32:10","9,43","27,3"], [5904,"2022-05-06T04:32:14","9,36","27,3"], [5905,"2022-05-06T04:34:11","10,26","18,74"], [5906,"2022-05-06T04:34:16","10,9","18,74"], [5907,"2022-05-06T04:36:13","10,67","32,48"], [5908,"2022-05-06T04:36:17","9,67","32,48"], [5909,"2022-05-06T04:38:14","9,98","18,98"], [5910,"2022-05-06T04:38:18","8,38","18,98"], [5911,"2022-05-06T04:40:14","9,68","32,07"], [5912,"2022-05-06T04:40:19","10,7","32,07"], [5913,"2022-05-06T04:42:16","9,96","30"], [5914,"2022-05-06T04:42:19","10,42","30"], [5915,"2022-05-06T04:44:10","8,44","15,32"], [5916,"2022-05-06T04:44:20","7,35","15,32"], [5917,"2022-05-06T04:46:10","8,72","31,28"], [5918,"2022-05-06T04:46:21","7,66","31,28"], [5919,"2022-05-06T04:48:18","10,01","21,51"], [5920,"2022-05-06T04:48:25","9,29","21,51"], [5921,"2022-05-06T04:50:24","8,39","18,13"], [5922,"2022-05-06T04:50:27","7,22","18,13"], [5923,"2022-05-06T04:52:26","9,14","17,12"], [5924,"2022-05-06T04:52:29","8,2","17,12"], [5925,"2022-05-06T04:54:25","6,75","15,74"], [5926,"2022-05-06T04:54:30","6,52","15,74"], [5927,"2022-05-06T04:56:28","6,99","343,78"], [5928,"2022-05-06T04:56:31","7,42","343,78"], [5929,"2022-05-06T04:58:31","10,29","357,78"], [5930,"2022-05-06T04:58:35","10,8","357,78"], [5931,"2022-05-06T05:00:34","7,32","360"], [5932,"2022-05-06T05:00:39","7,23","360"], [5933,"2022-05-06T05:02:36","9,07","351,95"], [5934,"2022-05-06T05:02:39","7,09","351,95"], [5935,"2022-05-06T05:04:34","7,1","4,77"], [5936,"2022-05-06T05:04:39","7,47","4,77"], [5937,"2022-05-06T05:06:36","8,36","8,55"], [5938,"2022-05-06T05:06:40","9,46","8,55"], [5939,"2022-05-06T05:08:36","5,08","26,07"], [5940,"2022-05-06T05:08:40","5,48","26,07"], [5941,"2022-05-06T05:10:38","7,88","7,1"], [5942,"2022-05-06T05:10:41","7,72","7,1"], [5943,"2022-05-06T05:12:37","6,59","359,19"], [5944,"2022-05-06T05:12:42","7,01","359,19"], [5945,"2022-05-06T05:14:40","8","11,01"], [5946,"2022-05-06T05:14:43","9,21","11,01"], [5947,"2022-05-06T05:16:34","6,81","122,23"], [5948,"2022-05-06T05:16:50","8,02","122,23"], [5949,"2022-05-06T05:18:47","7,28","360"], [5950,"2022-05-06T05:18:53","8,36","360"], [5951,"2022-05-06T05:20:52","9,41","14,12"], [5952,"2022-05-06T05:20:55","9,2","14,12"], [5953,"2022-05-06T05:22:51","8,4","8,67"], [5954,"2022-05-06T05:22:56","8,24","8,67"], [5955,"2022-05-06T05:24:50","6,79","34,39"], [5956,"2022-05-06T05:24:58","7,44","34,39"], [5957,"2022-05-06T05:26:57","7,12","358,07"], [5958,"2022-05-06T05:27:00","6,73","358,07"], [5959,"2022-05-06T05:28:56","5,21","9,86"], [5960,"2022-05-06T05:29:01","8,09","7,27"], [5961,"2022-05-06T05:31:00","7,46","359,53"], [5962,"2022-05-06T05:31:06","6,9","12,51"], [5963,"2022-05-06T05:33:04","7,89","360"], [5964,"2022-05-06T05:33:08","8,28","280,65"], [5965,"2022-05-06T05:35:07","7,78","355,97"], [5966,"2022-05-06T05:35:10","7,12","360"], [5967,"2022-05-06T05:37:10","7,41","287,74"], [5968,"2022-05-06T05:37:16","8,44","313,8"], [5969,"2022-05-06T05:39:14","6,64","333,63"], [5970,"2022-05-06T05:39:17","4,97","329,93"], [5971,"2022-05-06T05:41:14","7,24","12,69"], [5972,"2022-05-06T05:41:19","5,92","8,73"], [5973,"2022-05-06T05:43:19","5,28","25,9"], [5974,"2022-05-06T05:43:22","6,38","7,17"], [5975,"2022-05-06T05:45:19","6,72","359,95"], [5976,"2022-05-06T05:45:23","6,11","14,92"], [5977,"2022-05-06T05:47:19","8,18","14,92"], [5978,"2022-05-06T05:47:24","7,43","15,11"], [5979,"2022-05-06T05:49:22","9,18","360"], [5980,"2022-05-06T05:49:25","10,34","360"], [5981,"2022-05-06T05:51:22","7,63","19,46"], [5982,"2022-05-06T05:51:27","7,46","19,82"], [5983,"2022-05-06T05:53:26","7,36","8,34"], [5984,"2022-05-06T05:53:32","9,01","8,34"], [5985,"2022-05-06T05:55:31","12,35","299,23"], [5986,"2022-05-06T05:55:37","9,69","299,23"], [5987,"2022-05-06T05:57:32","7,8","8,24"], [5988,"2022-05-06T05:57:38","7,63","8,24"], [5989,"2022-05-06T05:59:38","7,76","294,45"], [5990,"2022-05-06T05:59:41","7,22","294,45"], [5991,"2022-05-06T06:01:39","6,38","355,46"], [5992,"2022-05-06T06:01:42","7,02","355,46"], [5993,"2022-05-06T06:03:37","7,1","25,8"], [5994,"2022-05-06T06:03:42","9,04","25,8"], [5995,"2022-05-06T06:05:42","7,83","16,89"], [5996,"2022-05-06T06:05:45","7,79","16,89"], [5997,"2022-05-06T06:07:45","7,82","18,37"], [5998,"2022-05-06T06:07:49","7,12","18,37"], [5999,"2022-05-06T06:09:49","7,14","75,81"], [6000,"2022-05-06T06:09:53","8,26","75,81"], [6001,"2022-05-06T06:11:51","9,18","10,24"], [6002,"2022-05-06T06:11:54","7,9","10,24"], [6003,"2022-05-06T06:13:50","6,57","349,96"], [6004,"2022-05-06T06:13:54","6,35","349,96"], [6005,"2022-05-06T06:15:52","5,55","9,35"], [6006,"2022-05-06T06:15:56","6,02","9,35"], [6007,"2022-05-06T06:17:55","7,94","15,05"], [6008,"2022-05-06T06:18:00","7,07","15,05"], [6009,"2022-05-06T06:20:00","7,01","17,47"], [6010,"2022-05-06T06:20:06","5,73","17,47"], [6011,"2022-05-06T06:22:05","6,36","7,2"], [6012,"2022-05-06T06:22:11","6,57","7,2"], [6013,"2022-05-06T06:24:08","6,32","357,69"], [6014,"2022-05-06T06:24:11","6,96","357,69"], [6015,"2022-05-06T06:26:07","6,17","13,21"], [6016,"2022-05-06T06:26:12","5,76","13,21"], [6017,"2022-05-06T06:28:06","7,47","7,51"], [6018,"2022-05-06T06:28:12","7,33","7,51"], [6019,"2022-05-06T06:30:11","6,47","355,39"], [6020,"2022-05-06T06:30:14","8,14","355,39"], [6021,"2022-05-06T06:32:12","7,73","352,4"], [6022,"2022-05-06T06:32:16","7,01","352,4"], [6023,"2022-05-06T06:34:16","7,06","357,09"], [6024,"2022-05-06T06:34:19","6,84","357,09"], [6025,"2022-05-06T06:36:18","8,75","353,76"], [6026,"2022-05-06T06:36:21","7,2","353,76"], [6027,"2022-05-06T06:38:17","8,51","358,74"], [6028,"2022-05-06T06:38:23","7,91","358,74"], [6029,"2022-05-06T06:40:24","7,85","360"], [6030,"2022-05-06T06:40:29","10,06","360"], [6031,"2022-05-06T06:42:27","9,33","358,07"], [6032,"2022-05-06T06:42:30","9,53","358,07"], [6033,"2022-05-06T06:44:29","7,57","351,35"], [6034,"2022-05-06T06:44:32","7,26","351,35"], [6035,"2022-05-06T06:46:32","9,58","330,19"], [6036,"2022-05-06T06:46:35","8,67","330,19"], [6037,"2022-05-06T06:48:34","8,4","346,87"], [6038,"2022-05-06T06:48:38","8,54","346,87"], [6039,"2022-05-06T06:50:36","8,14","344"], [6040,"2022-05-06T06:50:39","8,24","344"], [6041,"2022-05-06T06:52:47","8,21","345,18"], [6042,"2022-05-06T06:52:52","9,17","345,18"], [6043,"2022-05-06T06:54:49","8,37","347,34"], [6044,"2022-05-06T06:54:52","8,4","347,34"], [6045,"2022-05-06T06:56:52","8,52","340,23"], [6046,"2022-05-06T06:56:56","8,75","340,23"], [6047,"2022-05-06T06:58:54","8,05","352,51"], [6048,"2022-05-06T06:58:57","7,32","352,51"], [6049,"2022-05-06T07:00:55","8,01","340,94"], [6050,"2022-05-06T07:01:03","8,43","340,94"], [6051,"2022-05-06T07:03:03","9,07","345,2"], [6052,"2022-05-06T07:03:07","8,85","345,2"], [6053,"2022-05-06T07:05:03","7,86","343,86"], [6054,"2022-05-06T07:05:08","8,65","343,86"], [6055,"2022-05-06T07:07:05","8,92","344,93"], [6056,"2022-05-06T07:07:08","9,08","344,93"], [6057,"2022-05-06T07:09:03","7,73","340,36"], [6058,"2022-05-06T07:09:09","5,36","340,36"], [6059,"2022-05-06T07:11:07","9,45","343,08"], [6060,"2022-05-06T07:11:12","7,27","343,08"], [6061,"2022-05-06T07:13:12","8,24","344,14"], [6062,"2022-05-06T07:13:15","6,92","344,14"], [6063,"2022-05-06T07:15:15","8,17","338,21"], [6064,"2022-05-06T07:15:20","6,75","338,21"], [6065,"2022-05-06T07:17:18","6,55","311,31"], [6066,"2022-05-06T07:17:24","6,27","311,31"], [6067,"2022-05-06T07:19:21","6,79","325,18"], [6068,"2022-05-06T07:19:24","7,66","325,18"], [6069,"2022-05-06T07:21:21","8,78","350,36"], [6070,"2022-05-06T07:21:31","8,51","350,36"], [6071,"2022-05-06T07:23:24","8,5","338,81"], [6072,"2022-05-06T07:23:36","8,87","338,81"], [6073,"2022-05-06T07:25:36","7,88","351,34"], [6074,"2022-05-06T07:25:41","9,03","351,34"], [6075,"2022-05-06T07:27:37","9,23","347,64"], [6076,"2022-05-06T07:27:42","7,51","347,64"], [6077,"2022-05-06T07:29:38","6,22","358,56"], [6078,"2022-05-06T07:29:42","6,66","358,56"], [6079,"2022-05-06T07:31:40","6,43","323,52"], [6080,"2022-05-06T07:31:45","6,41","323,52"], [6081,"2022-05-06T07:33:45","9,37","307,82"], [6082,"2022-05-06T07:33:49","8,54","307,82"], [6083,"2022-05-06T07:35:34","8,14","340,88"], [6084,"2022-05-06T07:35:49","6,88","340,88"], [6085,"2022-05-06T07:37:49","5,89","342,37"], [6086,"2022-05-06T07:37:53","7,14","342,37"], [6087,"2022-05-06T07:39:50","6,5","318,77"], [6088,"2022-05-06T07:39:55","4,82","318,77"], [6089,"2022-05-06T07:41:53","5,08","321,26"], [6090,"2022-05-06T07:41:58","4,55","321,26"], [6091,"2022-05-06T07:43:54","5,54","336,54"], [6092,"2022-05-06T07:43:59","6,35","336,54"], [6093,"2022-05-06T07:45:57","4,55","331,31"], [6094,"2022-05-06T07:46:00","5","331,31"], [6095,"2022-05-06T07:47:58","4,17","347,16"], [6096,"2022-05-06T07:48:02","4,35","347,16"], [6097,"2022-05-06T07:50:05","4,36","296,01"], [6098,"2022-05-06T07:50:11","3,89","296,01"], [6099,"2022-05-06T07:52:11","4,32","350,85"], [6100,"2022-05-06T07:52:14","5,32","350,85"], [6101,"2022-05-06T07:54:14","5,16","360"], [6102,"2022-05-06T07:54:19","5,06","360"], [6103,"2022-05-06T07:56:19","4,42","349,61"], [6104,"2022-05-06T07:56:24","4,88","349,61"], [6105,"2022-05-06T07:58:27","4,82","344,55"], [6106,"2022-05-06T07:58:34","5,11","344,55"], [6107,"2022-05-06T08:00:31","5,28","342,84"], [6108,"2022-05-06T08:00:36","5,8","342,84"], [6109,"2022-05-06T08:02:35","5,48","348,04"], [6110,"2022-05-06T08:02:39","5,44","348,04"], [6111,"2022-05-06T08:04:35","5,44","353,27"], [6112,"2022-05-06T08:04:41","5,71","353,27"], [6113,"2022-05-06T08:06:37","6,4","346,44"], [6114,"2022-05-06T08:06:43","6,43","346,44"], [6115,"2022-05-06T08:08:41","6,92","343,96"], [6116,"2022-05-06T08:08:44","6,99","343,96"], [6117,"2022-05-06T08:10:42","7,51","345,51"], [6118,"2022-05-06T08:10:49","7,57","345,51"], [6119,"2022-05-06T08:12:48","9,82","349,72"], [6120,"2022-05-06T08:12:51","8,44","349,72"], [6121,"2022-05-06T08:14:49","9,52","350,85"], [6122,"2022-05-06T08:14:55","10,27","350,85"], [6123,"2022-05-06T08:16:54","10,97","327,62"], [6124,"2022-05-06T08:16:58","7,75","327,62"], [6125,"2022-05-06T08:18:52","12,61","343,1"], [6126,"2022-05-06T08:18:59","10,46","343,1"], [6127,"2022-05-06T08:20:59","9,25","333,29"], [6128,"2022-05-06T08:21:02","7,94","333,29"], [6129,"2022-05-06T08:23:05","7,91","330,09"], [6130,"2022-05-06T08:23:10","9,23","330,09"], [6131,"2022-05-06T08:25:06","8,8","327,98"], [6132,"2022-05-06T08:25:13","8,64","327,98"], [6133,"2022-05-06T08:27:13","8,29","345,32"], [6134,"2022-05-06T08:27:16","8,4","345,32"], [6135,"2022-05-06T08:29:13","7,64","316,23"], [6136,"2022-05-06T08:29:16","8,54","316,23"], [6137,"2022-05-06T08:31:16","9,14","331"], [6138,"2022-05-06T08:31:19","9,88","331"], [6139,"2022-05-06T08:33:18","8,59","351,43"], [6140,"2022-05-06T08:33:22","8,24","351,43"], [6141,"2022-05-06T08:35:19","11,7","333,17"], [6142,"2022-05-06T08:35:24","8,83","333,17"], [6143,"2022-05-06T08:37:22","11,54","325,22"], [6144,"2022-05-06T08:37:25","8,08","325,22"], [6145,"2022-05-06T08:39:24","7,65","341,59"], [6146,"2022-05-06T08:39:29","9,94","341,59"], [6147,"2022-05-06T08:41:23","8,71","356,99"], [6148,"2022-05-06T08:41:29","7,32","356,99"], [6149,"2022-05-06T08:43:24","9","346,71"], [6150,"2022-05-06T08:43:31","11,57","346,71"], [6151,"2022-05-06T08:45:30","9,78","335,99"], [6152,"2022-05-06T08:45:33","8,08","335,99"], [6153,"2022-05-06T08:47:32","14,24","340,28"], [6154,"2022-05-06T08:47:36","10,2","340,28"], [6155,"2022-05-06T08:49:34","8,05","355,4"], [6156,"2022-05-06T08:49:37","8,92","355,4"], [6157,"2022-05-06T08:51:37","8,24","344,87"], [6158,"2022-05-06T08:51:40","8,73","344,87"], [6159,"2022-05-06T08:53:36","7,85","347,4"], [6160,"2022-05-06T08:53:43","7,03","347,4"], [6161,"2022-05-06T08:55:43","7,44","351,75"], [6162,"2022-05-06T08:55:49","8,73","351,75"], [6163,"2022-05-06T08:57:52","8,65","336,65"], [6164,"2022-05-06T08:58:00","6,8","336,65"], [6165,"2022-05-06T08:59:59","6,89","327,74"], [6166,"2022-05-06T09:00:05","8,08","327,74"], [6167,"2022-05-06T09:02:02","7,86","332,42"], [6168,"2022-05-06T09:02:08","11,52","332,42"], [6169,"2022-05-06T09:04:07","7,83","327,09"], [6170,"2022-05-06T09:04:16","8,03","327,09"], [6171,"2022-05-06T09:06:12","5,4","340,2"], [6172,"2022-05-06T09:06:20","6,73","340,2"], [6173,"2022-05-06T09:08:14","7,57","328,95"], [6174,"2022-05-06T09:08:24","6,08","328,95"], [6175,"2022-05-06T09:10:23","6,31","310,71"], [6176,"2022-05-06T09:10:26","6,93","310,71"], [6177,"2022-05-06T09:12:23","10,11","350,06"], [6178,"2022-05-06T09:12:27","9,49","350,06"], [6179,"2022-05-06T09:14:26","8,04","308,55"], [6180,"2022-05-06T09:14:29","6,74","308,55"], [6181,"2022-05-06T09:16:27","8,68","318,82"], [6182,"2022-05-06T09:16:30","8,5","318,82"], [6183,"2022-05-06T09:18:25","3,19","311,75"], [6184,"2022-05-06T09:18:33","5,16","311,75"], [6185,"2022-05-06T09:20:25","8,52","319,78"], [6186,"2022-05-06T09:20:36","7,35","319,78"], [6187,"2022-05-06T09:22:30","6,77","309,94"], [6188,"2022-05-06T09:22:38","5,63","309,94"], [6189,"2022-05-06T09:24:31","4,49","313,14"], [6190,"2022-05-06T09:24:40","4,77","313,14"], [6191,"2022-05-06T09:26:39","7,92","318,01"], [6192,"2022-05-06T09:26:42","8,4","318,01"], [6193,"2022-05-06T09:28:36","8,41","344,49"], [6194,"2022-05-06T09:28:44","6,94","344,49"], [6195,"2022-05-06T09:30:41","9,04","334,42"], [6196,"2022-05-06T09:30:48","10,16","334,42"], [6197,"2022-05-06T09:32:42","9,66","350,21"], [6198,"2022-05-06T09:32:51","9,18","350,21"], [6199,"2022-05-06T09:34:45","7,74","347,57"], [6200,"2022-05-06T09:34:56","8,56","347,57"], [6201,"2022-05-06T09:36:48","7,31","345,46"], [6202,"2022-05-06T09:36:56","9,32","345,46"], [6203,"2022-05-06T09:38:48","6,01","357,81"], [6204,"2022-05-06T09:38:58","6,99","357,81"], [6205,"2022-05-06T09:40:53","5,6","314,83"], [6206,"2022-05-06T09:40:58","5,65","314,83"], [6207,"2022-05-06T09:42:52","6,5","319,36"], [6208,"2022-05-06T09:43:04","5,1","319,36"], [6209,"2022-05-06T09:45:02","8,49","325,06"], [6210,"2022-05-06T09:45:05","6,95","325,06"], [6211,"2022-05-06T09:47:01","5,08","349,1"], [6212,"2022-05-06T09:47:11","5,26","349,1"], [6213,"2022-05-06T09:49:09","8,44","343,5"], [6214,"2022-05-06T09:49:13","8,32","343,5"], [6215,"2022-05-06T09:51:00","7,69","330,67"], [6216,"2022-05-06T09:51:14","8,79","330,67"], [6217,"2022-05-06T09:53:14","7,44","332,54"], [6218,"2022-05-06T09:53:18","6,28","332,54"], [6219,"2022-05-06T09:55:16","7,76","344,67"], [6220,"2022-05-06T09:55:21","7,72","344,67"], [6221,"2022-05-06T09:57:16","7,69","323,23"], [6222,"2022-05-06T09:57:21","7,44","323,23"], [6223,"2022-05-06T09:59:10","5,66","347,91"], [6224,"2022-05-06T09:59:21","5,18","347,91"], [6225,"2022-05-06T10:01:20","6,38","305,42"], [6226,"2022-05-06T10:01:23","6,41","305,42"], [6227,"2022-05-06T10:03:20","5,53","317,21"], [6228,"2022-05-06T10:03:24","5,26","317,21"], [6229,"2022-05-06T10:05:21","6,5","355,7"], [6230,"2022-05-06T10:05:26","5,96","355,7"], [6231,"2022-05-06T10:07:25","6,32","312,38"], [6232,"2022-05-06T10:07:30","6,93","312,38"], [6233,"2022-05-06T10:09:28","6,38","315,27"], [6234,"2022-05-06T10:09:31","5,77","315,27"], [6235,"2022-05-06T10:11:27","5,81","353,89"], [6236,"2022-05-06T10:11:32","7,24","353,89"], [6237,"2022-05-06T10:13:23","7,06","348,67"], [6238,"2022-05-06T10:13:37","8,94","348,67"], [6239,"2022-05-06T10:15:35","5,63","344,18"], [6240,"2022-05-06T10:15:40","6,34","344,18"], [6241,"2022-05-06T10:17:38","8,02","307,69"], [6242,"2022-05-06T10:17:45","6,79","307,69"], [6243,"2022-05-06T10:19:45","9,17","360"], [6244,"2022-05-06T10:19:48","9,63","360"], [6245,"2022-05-06T10:21:43","7,99","341,62"], [6246,"2022-05-06T10:21:49","6,83","341,62"], [6247,"2022-05-06T10:23:48","7,51","338,32"], [6248,"2022-05-06T10:23:51","5,58","338,32"], [6249,"2022-05-06T10:25:50","7,28","307,96"], [6250,"2022-05-06T10:25:55","4,71","307,96"], [6251,"2022-05-06T10:27:54","6,35","352,31"], [6252,"2022-05-06T10:28:02","5,7","352,31"], [6253,"2022-05-06T10:29:57","8,71","341,51"], [6254,"2022-05-06T10:30:03","6,9","341,51"], [6255,"2022-05-06T10:32:03","10,76","286,75"], [6256,"2022-05-06T10:32:08","9,7","286,75"], [6257,"2022-05-06T10:34:03","7,84","313,31"], [6258,"2022-05-06T10:34:09","7,72","313,31"], [6259,"2022-05-06T10:36:09","9,85","307,24"], [6260,"2022-05-06T10:36:12","9,68","307,24"], [6261,"2022-05-06T10:38:09","9,42","315,06"], [6262,"2022-05-06T10:38:12","8,86","315,06"], [6263,"2022-05-06T10:40:13","8,79","309,22"], [6264,"2022-05-06T10:40:19","7,08","309,22"], [6265,"2022-05-06T10:42:17","10,72","327,88"], [6266,"2022-05-06T10:42:20","9,88","327,88"], [6267,"2022-05-06T10:44:18","9,36","308,76"], [6268,"2022-05-06T10:44:21","9,43","308,76"], [6269,"2022-05-06T10:46:20","10,25","312,57"], [6270,"2022-05-06T10:46:24","9,58","312,57"], [6271,"2022-05-06T10:48:23","9,4","302,43"], [6272,"2022-05-06T10:48:26","9,43","302,43"], [6273,"2022-05-06T10:50:26","10,36","312,55"], [6274,"2022-05-06T10:50:29","9,76","312,55"], [6275,"2022-05-06T10:52:28","7,21","323,03"], [6276,"2022-05-06T10:52:31","5,31","323,03"], [6277,"2022-05-06T10:54:31","8,36","310,81"], [6278,"2022-05-06T10:54:37","6,69","310,81"], [6279,"2022-05-06T10:56:37","8,83","273,91"], [6280,"2022-05-06T10:56:40","7,99","273,91"], [6281,"2022-05-06T10:58:35","6,21","295,8"], [6282,"2022-05-06T10:58:41","7,24","295,8"], [6283,"2022-05-06T11:00:40","8,06","308,79"], [6284,"2022-05-06T11:00:44","8,69","308,79"], [6285,"2022-05-06T11:02:43","5,99","312,23"], [6286,"2022-05-06T11:02:46","7,11","312,23"], [6287,"2022-05-06T11:04:44","10,77","329,18"], [6288,"2022-05-06T11:04:49","8,98","329,18"], [6289,"2022-05-06T11:06:48","6,4","304,91"], [6290,"2022-05-06T11:06:51","5,9","304,91"], [6291,"2022-05-06T11:08:50","2,91","187,06"], [6292,"2022-05-06T11:08:53","2,98","187,06"], [6293,"2022-05-06T11:10:51","7,25","304,34"], [6294,"2022-05-06T11:10:55","7,07","304,34"], [6295,"2022-05-06T11:12:51","6,14","288,93"], [6296,"2022-05-06T11:12:56","9,15","288,93"], [6297,"2022-05-06T11:14:55","6,69","277,73"], [6298,"2022-05-06T11:14:58","6,65","277,73"], [6299,"2022-05-06T11:16:53","6,27","295,49"], [6300,"2022-05-06T11:16:59","5,48","295,49"], [6301,"2022-05-06T11:18:57","7,95","291,26"], [6302,"2022-05-06T11:19:02","9,17","291,26"], [6303,"2022-05-06T11:20:58","8,75","269,46"], [6304,"2022-05-06T11:21:03","8,06","269,46"], [6305,"2022-05-06T11:23:01","6,86","260,32"], [6306,"2022-05-06T11:23:05","6,25","260,32"], [6307,"2022-05-06T11:25:03","6,36","270,98"], [6308,"2022-05-06T11:25:09","5,67","270,98"], [6309,"2022-05-06T11:27:08","6,81","276,94"], [6310,"2022-05-06T11:27:14","8,05","276,94"], [6311,"2022-05-06T11:29:13","7,7","262,67"], [6312,"2022-05-06T11:29:16","7,11","262,67"], [6313,"2022-05-06T11:31:13","5,16","239,9"], [6314,"2022-05-06T11:31:19","6,24","239,9"], [6315,"2022-05-06T11:33:17","7,34","267,77"], [6316,"2022-05-06T11:33:23","6,78","267,77"], [6317,"2022-05-06T11:35:23","8,96","265,43"], [6318,"2022-05-06T11:35:28","8,47","265,43"], [6319,"2022-05-06T11:37:28","10,45","246,15"], [6320,"2022-05-06T11:37:34","9,74","246,15"], [6321,"2022-05-06T11:39:32","9,18","276,93"], [6322,"2022-05-06T11:39:35","9,53","276,93"], [6323,"2022-05-06T11:41:32","9,5","246,17"], [6324,"2022-05-06T11:41:38","9,89","246,17"], [6325,"2022-05-06T11:43:38","9,68","190,54"], [6326,"2022-05-06T11:43:41","8,65","190,54"], [6327,"2022-05-06T11:45:38","9,51","199,11"], [6328,"2022-05-06T11:45:46","8,47","199,11"], [6329,"2022-05-06T11:47:41","9,01","171,1"], [6330,"2022-05-06T11:47:46","10,14","171,1"], [6331,"2022-05-06T11:49:44","11,17","163,91"], [6332,"2022-05-06T11:49:47","11,78","163,91"], [6333,"2022-05-06T11:51:44","9,71","178,88"], [6334,"2022-05-06T11:51:48","7,65","178,88"], [6335,"2022-05-06T11:53:47","9,29","206,55"], [6336,"2022-05-06T11:53:51","9,13","206,55"], [6337,"2022-05-06T11:55:48","8,57","191,35"], [6338,"2022-05-06T11:55:54","7,99","191,35"], [6339,"2022-05-06T11:57:51","9,67","213,08"], [6340,"2022-05-06T11:57:55","9,64","213,08"], [6341,"2022-05-06T11:59:51","8,99","192,49"], [6342,"2022-05-06T11:59:55","9,2","192,49"], [6343,"2022-05-06T12:01:53","9,75","200,28"], [6344,"2022-05-06T12:01:58","8,91","200,28"], [6345,"2022-05-06T12:03:55","11,41","229,1"], [6346,"2022-05-06T12:04:02","11,46","229,1"], [6347,"2022-05-06T12:06:02","10,36","197,43"], [6348,"2022-05-06T12:06:07","8,5","197,43"], [6349,"2022-05-06T12:08:05","9,29","173,06"], [6350,"2022-05-06T12:08:08","10,09","173,06"], [6351,"2022-05-06T12:10:04","10,17","207,87"], [6352,"2022-05-06T12:10:09","9,46","207,87"], [6353,"2022-05-06T12:12:08","9,71","193,35"], [6354,"2022-05-06T12:12:13","9,68","193,35"], [6355,"2022-05-06T12:14:12","7,04","185,42"], [6356,"2022-05-06T12:14:17","9,26","185,42"], [6357,"2022-05-06T12:16:14","10,67","173,51"], [6358,"2022-05-06T12:16:20","10,51","173,51"], [6359,"2022-05-06T12:18:17","10,3","181,1"], [6360,"2022-05-06T12:18:20","10,7","181,1"], [6361,"2022-05-06T12:20:18","11,48","215,66"], [6362,"2022-05-06T12:20:23","11,56","215,66"], [6363,"2022-05-06T12:22:18","8,61","195,21"], [6364,"2022-05-06T12:22:24","7,86","195,21"], [6365,"2022-05-06T12:24:20","7,69","180,65"], [6366,"2022-05-06T12:24:26","9,79","180,65"], [6367,"2022-05-06T12:26:24","10,16","211,59"], [6368,"2022-05-06T12:26:28","10,2","211,59"], [6369,"2022-05-06T12:28:25","10,41","160,77"], [6370,"2022-05-06T12:28:29","8,98","160,77"], [6371,"2022-05-06T12:30:29","10,65","207,58"], [6372,"2022-05-06T12:30:36","11,71","207,58"], [6373,"2022-05-06T12:32:35","10,32","177,57"], [6374,"2022-05-06T12:32:39","9,58","177,57"], [6375,"2022-05-06T12:34:36","11,3","169,4"], [6376,"2022-05-06T12:34:41","9,95","169,4"], [6377,"2022-05-06T12:36:37","8,21","172,55"], [6378,"2022-05-06T12:36:41","6,03","172,55"], [6379,"2022-05-06T12:38:41","9,36","173,63"], [6380,"2022-05-06T12:38:48","11","173,63"], [6381,"2022-05-06T12:40:47","8,19","172,56"], [6382,"2022-05-06T12:40:58","8,57","172,56"], [6383,"2022-05-06T12:42:56","8,07","190,35"], [6384,"2022-05-06T12:43:04","8,7","190,35"], [6385,"2022-05-06T12:45:03","7,28","193,91"], [6386,"2022-05-06T12:45:08","6,04","193,91"], [6387,"2022-05-06T12:47:08","9,2","174,72"], [6388,"2022-05-06T12:47:11","9,57","174,72"], [6389,"2022-05-06T12:49:00","9,56","203,7"], [6390,"2022-05-06T12:49:11","7,79","203,7"], [6391,"2022-05-06T12:51:09","9,09","207,26"], [6392,"2022-05-06T12:51:12","8,57","207,26"], [6393,"2022-05-06T12:53:02","10,01","188,68"], [6394,"2022-05-06T12:53:16","9,85","188,68"], [6395,"2022-05-06T12:55:18","9,8","154,49"], [6396,"2022-05-06T12:55:22","9,14","154,49"], [6397,"2022-05-06T12:57:22","9,55","168,78"], [6398,"2022-05-06T12:57:25","8,46","168,78"], [6399,"2022-05-06T12:59:23","8,24","189,06"], [6400,"2022-05-06T12:59:29","10,53","189,06"], [6401,"2022-05-06T13:01:29","11,13","192,66"], [6402,"2022-05-06T13:01:34","11,09","192,66"], [6403,"2022-05-06T13:03:32","11,86","196,65"], [6404,"2022-05-06T13:03:36","9,18","196,65"], [6405,"2022-05-06T13:05:35","7,53","192,02"], [6406,"2022-05-06T13:05:39","8,6","192,02"], [6407,"2022-05-06T13:07:36","6,99","204,29"], [6408,"2022-05-06T13:07:39","7,95","204,29"], [6409,"2022-05-06T13:09:34","8,06","195,88"], [6410,"2022-05-06T13:09:40","7,56","195,88"], [6411,"2022-05-06T13:11:39","10,35","201,36"], [6412,"2022-05-06T13:11:45","9,71","201,36"], [6413,"2022-05-06T13:13:44","11,32","204,06"], [6414,"2022-05-06T13:13:47","11,01","204,06"], [6415,"2022-05-06T13:15:45","11,93","201,41"], [6416,"2022-05-06T13:15:51","12,21","201,41"], [6417,"2022-05-06T13:17:51","10,96","191,38"], [6418,"2022-05-06T13:17:54","11,62","191,38"], [6419,"2022-05-06T13:19:53","11,86","169,08"], [6420,"2022-05-06T13:20:00","13,59","169,08"], [6421,"2022-05-06T13:21:58","10,3","198,47"], [6422,"2022-05-06T13:22:01","9,95","198,47"], [6423,"2022-05-06T13:23:59","11,75","185,39"], [6424,"2022-05-06T13:24:02","9,66","185,39"], [6425,"2022-05-06T13:25:58","7,41","202,3"], [6426,"2022-05-06T13:26:03","8,4","202,3"], [6427,"2022-05-06T13:27:59","9,88","197,16"], [6428,"2022-05-06T13:28:05","9,09","197,16"], [6429,"2022-05-06T13:30:05","12,5","193,99"], [6430,"2022-05-06T13:30:09","12,34","193,99"], [6431,"2022-05-06T13:32:05","10,9","189,47"], [6432,"2022-05-06T13:32:13","12,05","189,47"], [6433,"2022-05-06T13:34:08","9,94","206,32"], [6434,"2022-05-06T13:34:14","10,22","206,32"], [6435,"2022-05-06T13:36:16","10,31","189,42"], [6436,"2022-05-06T13:36:23","14,37","189,42"], [6437,"2022-05-06T13:38:19","11,65","198,01"], [6438,"2022-05-06T13:38:23","11,1","198,01"], [6439,"2022-05-06T13:40:20","5,32","221,91"], [6440,"2022-05-06T13:40:26","9,07","221,91"], [6441,"2022-05-06T13:42:25","13,11","196,09"], [6442,"2022-05-06T13:42:29","12","196,09"], [6443,"2022-05-06T13:44:28","13,71","206,09"], [6444,"2022-05-06T13:44:31","15,75","206,09"], [6445,"2022-05-06T13:46:26","8,78","200,99"], [6446,"2022-05-06T13:46:31","8,47","200,99"], [6447,"2022-05-06T13:48:25","12,28","189,68"], [6448,"2022-05-06T13:48:33","14,73","189,68"], [6449,"2022-05-06T13:50:31","10,97","203,51"], [6450,"2022-05-06T13:50:34","11,53","203,51"], [6451,"2022-05-06T13:52:32","13,58","205,18"], [6452,"2022-05-06T13:52:37","11,8","205,18"], [6453,"2022-05-06T13:54:37","12,42","197,86"], [6454,"2022-05-06T13:54:40","11,2","197,86"], [6455,"2022-05-06T13:56:36","8,95","215,17"], [6456,"2022-05-06T13:56:42","10,85","215,17"], [6457,"2022-05-06T13:58:41","10,33","200,14"], [6458,"2022-05-06T13:58:45","10,19","200,14"], [6459,"2022-05-06T14:00:41","14,28","202,44"], [6460,"2022-05-06T14:00:46","11,04","202,44"], [6461,"2022-05-06T14:02:44","13,33","188,32"], [6462,"2022-05-06T14:02:49","12,99","188,32"], [6463,"2022-05-06T14:04:49","12,39","200,12"], [6464,"2022-05-06T14:04:54","9,52","200,12"], [6465,"2022-05-06T14:06:52","11,3","197,25"], [6466,"2022-05-06T14:06:56","8,89","197,25"], [6467,"2022-05-06T14:08:56","13,16","211,3"], [6468,"2022-05-06T14:09:02","12,11","211,3"], [6469,"2022-05-06T14:11:01","10,72","199,02"], [6470,"2022-05-06T14:11:04","12,39","199,02"], [6471,"2022-05-06T14:12:59","13,66","188,17"], [6472,"2022-05-06T14:13:04","11,52","188,17"], [6473,"2022-05-06T14:14:59","11,18","207,45"], [6474,"2022-05-06T14:15:07","13,29","207,45"], [6475,"2022-05-06T14:17:06","12,34","187,74"], [6476,"2022-05-06T14:17:09","12,23","187,74"], [6477,"2022-05-06T14:19:06","12,34","199,75"], [6478,"2022-05-06T14:19:12","12,09","199,75"], [6479,"2022-05-06T14:21:07","10,96","192,93"], [6480,"2022-05-06T14:21:13","12,79","192,93"], [6481,"2022-05-06T14:23:09","10,7","191,55"], [6482,"2022-05-06T14:23:14","10,39","191,55"], [6483,"2022-05-06T14:25:12","9,87","213,68"], [6484,"2022-05-06T14:25:16","8,65","213,68"], [6485,"2022-05-06T14:27:11","8,72","217,88"], [6486,"2022-05-06T14:27:17","9,98","217,88"], [6487,"2022-05-06T14:29:15","7,65","197,35"], [6488,"2022-05-06T14:29:18","10,54","197,35"], [6489,"2022-05-06T14:31:16","13,41","195,56"], [6490,"2022-05-06T14:31:20","12,22","195,56"], [6491,"2022-05-06T14:33:19","10,38","203,31"], [6492,"2022-05-06T14:33:25","7,19","203,31"], [6493,"2022-05-06T14:35:22","11,74","205,69"], [6494,"2022-05-06T14:35:26","11,55","205,69"], [6495,"2022-05-06T14:37:24","13,54","195,35"], [6496,"2022-05-06T14:37:30","13,73","195,35"], [6497,"2022-05-06T14:39:25","13,2","204,57"], [6498,"2022-05-06T14:39:30","13,42","204,57"], [6499,"2022-05-06T14:41:29","11,38","201,5"], [6500,"2022-05-06T14:41:35","10,58","201,5"], [6501,"2022-05-06T14:43:31","10,63","197,58"], [6502,"2022-05-06T14:43:36","10,2","197,58"], [6503,"2022-05-06T14:45:35","10,3","216,73"], [6504,"2022-05-06T14:45:40","13,6","216,73"], [6505,"2022-05-06T14:47:40","10,63","178,63"], [6506,"2022-05-06T14:47:46","8,52","178,63"], [6507,"2022-05-06T14:49:44","10,99","210,71"], [6508,"2022-05-06T14:49:47","8,77","210,71"], [6509,"2022-05-06T14:51:46","12,27","200,28"], [6510,"2022-05-06T14:51:51","12,15","200,28"], [6511,"2022-05-06T14:53:49","10,2","220,48"], [6512,"2022-05-06T14:53:53","12,8","220,48"], [6513,"2022-05-06T14:55:48","12,45","186,34"], [6514,"2022-05-06T14:55:53","13,24","186,34"], [6515,"2022-05-06T14:57:50","13,22","205,51"], [6516,"2022-05-06T14:57:55","12,6","205,51"], [6517,"2022-05-06T14:59:51","11,25","189,98"], [6518,"2022-05-06T14:59:55","11,57","189,98"], [6519,"2022-05-06T15:01:55","10,71","210,55"], [6520,"2022-05-06T15:01:58","10,8","210,55"], [6521,"2022-05-06T15:03:54","12,47","201,52"], [6522,"2022-05-06T15:04:00","12,66","201,52"], [6523,"2022-05-06T15:05:58","13,07","186,99"], [6524,"2022-05-06T15:06:01","12,52","186,99"], [6525,"2022-05-06T15:07:58","8,87","204,56"], [6526,"2022-05-06T15:08:04","6","204,56"], [6527,"2022-05-06T15:10:03","9,25","221,68"], [6528,"2022-05-06T15:10:08","10,84","221,68"], [6529,"2022-05-06T15:12:08","11,07","216,84"], [6530,"2022-05-06T15:12:11","9,06","216,84"], [6531,"2022-05-06T15:14:07","10,8","226,52"], [6532,"2022-05-06T15:14:12","10,83","226,52"], [6533,"2022-05-06T15:16:11","9,99","209,79"], [6534,"2022-05-06T15:16:15","12,83","209,79"], [6535,"2022-05-06T15:18:14","9,61","193,61"], [6536,"2022-05-06T15:18:18","7,97","193,61"], [6537,"2022-05-06T15:20:17","10,13","199,75"], [6538,"2022-05-06T15:20:22","8,16","199,75"], [6539,"2022-05-06T15:22:20","8,24","259,82"], [6540,"2022-05-06T15:22:24","8,75","259,82"], [6541,"2022-05-06T15:24:23","8,12","246,66"], [6542,"2022-05-06T15:24:28","8,58","246,66"], [6543,"2022-05-06T15:26:27","13,82","213,99"], [6544,"2022-05-06T15:26:35","12,82","213,99"], [6545,"2022-05-06T15:28:34","12,95","207,11"], [6546,"2022-05-06T15:28:43","11,51","207,11"], [6547,"2022-05-06T15:30:37","11,34","193,42"], [6548,"2022-05-06T15:30:46","12,32","193,42"], [6549,"2022-05-06T15:32:39","11,99","209,32"], [6550,"2022-05-06T15:32:46","10,23","209,32"], [6551,"2022-05-06T15:34:46","12,56","184,51"], [6552,"2022-05-06T15:34:49","12,31","184,51"], [6553,"2022-05-06T15:36:44","7,66","201,63"], [6554,"2022-05-06T15:36:50","11,17","201,63"], [6555,"2022-05-06T15:38:50","11,21","217,55"], [6556,"2022-05-06T15:38:53","10,83","217,55"], [6557,"2022-05-06T15:40:51","11,65","203,7"], [6558,"2022-05-06T15:40:54","10,08","203,7"], [6559,"2022-05-06T15:42:51","10,84","207,34"], [6560,"2022-05-06T15:42:59","9,1","207,34"], [6561,"2022-05-06T15:44:52","12,16","212,98"], [6562,"2022-05-06T15:45:01","12,38","212,98"], [6563,"2022-05-06T15:46:59","12,06","209,25"], [6564,"2022-05-06T15:47:08","13,15","209,25"], [6565,"2022-05-06T15:48:59","8,97","198,19"], [6566,"2022-05-06T15:49:08","9,02","198,19"], [6567,"2022-05-06T15:51:03","12,45","204,52"], [6568,"2022-05-06T15:51:08","11,76","204,52"], [6569,"2022-05-06T15:53:01","9,45","186,77"], [6570,"2022-05-06T15:53:08","8,33","186,77"], [6571,"2022-05-06T15:55:01","10,16","225,98"], [6572,"2022-05-06T15:55:12","10,92","225,98"], [6573,"2022-05-06T15:57:03","9,41","219,33"], [6574,"2022-05-06T15:57:12","7,2","219,33"], [6575,"2022-05-06T15:59:06","11,01","187,96"], [6576,"2022-05-06T15:59:17","9,26","187,96"], [6577,"2022-05-06T16:01:15","9,46","193,52"], [6578,"2022-05-06T16:01:18","10,79","193,52"], [6579,"2022-05-06T16:03:17","9,24","228,8"], [6580,"2022-05-06T16:03:20","10,33","228,8"], [6581,"2022-05-06T16:05:19","7,83","224,14"], [6582,"2022-05-06T16:05:23","8,39","224,14"], [6583,"2022-05-06T16:07:22","10,84","205,75"], [6584,"2022-05-06T16:07:26","12","205,75"], [6585,"2022-05-06T16:09:25","9,77","209,3"], [6586,"2022-05-06T16:09:29","7,35","209,3"], [6587,"2022-05-06T16:11:29","9,58","219,76"], [6588,"2022-05-06T16:11:32","8,6","219,76"], [6589,"2022-05-06T16:13:29","10","216,16"], [6590,"2022-05-06T16:13:34","10,54","216,16"], [6591,"2022-05-06T16:15:33","9,33","209,09"], [6592,"2022-05-06T16:15:36","8,49","209,09"], [6593,"2022-05-06T16:17:34","10,33","230,53"], [6594,"2022-05-06T16:17:37","10,85","230,53"], [6595,"2022-05-06T16:19:35","7,83","197,97"], [6596,"2022-05-06T16:19:44","12,26","197,97"], [6597,"2022-05-06T16:21:42","10,71","202,79"], [6598,"2022-05-06T16:21:45","11,67","202,79"], [6599,"2022-05-06T16:23:39","7,89","200,09"], [6600,"2022-05-06T16:23:47","8,2","200,09"], [6601,"2022-05-06T16:25:46","7,36","202,77"], [6602,"2022-05-06T16:25:51","7,79","202,77"], [6603,"2022-05-06T16:27:51","9,68","225,04"], [6604,"2022-05-06T16:27:54","8,45","225,04"], [6605,"2022-05-06T16:29:54","6,53","217,42"], [6606,"2022-05-06T16:29:57","5,83","217,42"], [6607,"2022-05-06T16:31:54","7,96","189,43"], [6608,"2022-05-06T16:32:00","8,59","189,43"], [6609,"2022-05-06T16:33:58","7,8","215,12"], [6610,"2022-05-06T16:34:02","7,97","215,12"], [6611,"2022-05-06T16:35:58","8,41","211"], [6612,"2022-05-06T16:36:05","9,02","211"], [6613,"2022-05-06T16:38:00","6,41","209,82"], [6614,"2022-05-06T16:38:06","6,4","209,82"], [6615,"2022-05-06T16:40:04","10,38","194,79"], [6616,"2022-05-06T16:40:07","9,36","194,79"], [6617,"2022-05-06T16:42:06","8,32","205,98"], [6618,"2022-05-06T16:42:11","9","205,98"], [6619,"2022-05-06T16:44:09","8,26","219,69"], [6620,"2022-05-06T16:44:13","8,28","219,69"], [6621,"2022-05-06T16:46:11","8,72","213,04"], [6622,"2022-05-06T16:46:18","5,98","213,04"], [6623,"2022-05-06T16:48:16","9,13","208,58"], [6624,"2022-05-06T16:48:19","8,95","208,58"], [6625,"2022-05-06T16:50:14","7,25","195,02"], [6626,"2022-05-06T16:50:20","7,41","195,02"], [6627,"2022-05-06T16:52:18","5,99","221,96"], [6628,"2022-05-06T16:52:23","6,16","221,96"], [6629,"2022-05-06T16:54:20","6,93","224,53"], [6630,"2022-05-06T16:54:25","6,52","224,53"], [6631,"2022-05-06T16:56:21","9,76","183,3"], [6632,"2022-05-06T16:56:26","9,26","183,3"], [6633,"2022-05-06T16:58:25","7,52","221,44"], [6634,"2022-05-06T16:58:31","7,59","221,44"], [6635,"2022-05-06T17:00:27","11,67","204,59"], [6636,"2022-05-06T17:00:31","9,95","204,59"], [6637,"2022-05-06T17:02:29","7,02","208,61"], [6638,"2022-05-06T17:02:32","5,95","208,61"], [6639,"2022-05-06T17:04:30","8,05","234,76"], [6640,"2022-05-06T17:04:33","7,86","234,76"], [6641,"2022-05-06T17:06:31","9,23","217,23"], [6642,"2022-05-06T17:06:35","10,8","217,23"], [6643,"2022-05-06T17:08:34","5,11","194,62"], [6644,"2022-05-06T17:08:37","5,02","194,62"], [6645,"2022-05-06T17:10:35","6,4","231,45"], [6646,"2022-05-06T17:10:39","7,74","231,45"], [6647,"2022-05-06T17:12:37","6,72","183,93"], [6648,"2022-05-06T17:12:43","6,5","183,93"], [6649,"2022-05-06T17:14:40","8,32","200,63"], [6650,"2022-05-06T17:14:47","8,94","200,63"], [6651,"2022-05-06T17:16:46","9,75","205,51"], [6652,"2022-05-06T17:16:52","8,82","205,51"], [6653,"2022-05-06T17:18:50","7,91","209,32"], [6654,"2022-05-06T17:18:53","7,51","209,32"], [6655,"2022-05-06T17:20:50","7,5","203,77"], [6656,"2022-05-06T17:20:54","5,02","203,77"], [6657,"2022-05-06T17:22:54","9,07","227,26"], [6658,"2022-05-06T17:22:59","7,67","227,26"], [6659,"2022-05-06T17:24:57","7,76","219"], [6660,"2022-05-06T17:25:00","7,51","219"], [6661,"2022-05-06T17:26:58","6,29","213,34"], [6662,"2022-05-06T17:27:02","6,36","213,34"], [6663,"2022-05-06T17:29:01","8,15","211,13"], [6664,"2022-05-06T17:29:06","9,17","211,13"], [6665,"2022-05-06T17:31:05","8,28","227,06"], [6666,"2022-05-06T17:31:11","7,31","227,06"], [6667,"2022-05-06T17:33:10","5,93","229,75"], [6668,"2022-05-06T17:33:13","6,85","229,75"], [6669,"2022-05-06T17:35:10","8,47","212"], [6670,"2022-05-06T17:35:13","7,92","212"], [6671,"2022-05-06T17:37:09","7,48","226,52"], [6672,"2022-05-06T17:37:14","8,88","226,52"], [6673,"2022-05-06T17:39:10","9,39","216,57"], [6674,"2022-05-06T17:39:15","9,2","216,57"], [6675,"2022-05-06T17:41:14","7,24","193,64"], [6676,"2022-05-06T17:41:22","7,95","193,64"], [6677,"2022-05-06T17:43:17","7,97","242,84"], [6678,"2022-05-06T17:43:23","8,59","242,84"], [6679,"2022-05-06T17:45:22","8,45","208,5"], [6680,"2022-05-06T17:45:26","8,04","208,5"], [6681,"2022-05-06T17:47:24","7,4","222,74"], [6682,"2022-05-06T17:47:27","7,43","222,74"], [6683,"2022-05-06T17:49:23","6,9","207,98"], [6684,"2022-05-06T17:49:28","6,8","207,98"], [6685,"2022-05-06T17:51:26","6,56","221,25"], [6686,"2022-05-06T17:51:32","7,01","221,25"], [6687,"2022-05-06T17:53:29","8,37","224,25"], [6688,"2022-05-06T17:53:34","8,24","224,25"], [6689,"2022-05-06T17:55:31","6,28","214,69"], [6690,"2022-05-06T17:55:34","6,93","214,69"], [6691,"2022-05-06T17:57:31","9,08","213,01"], [6692,"2022-05-06T17:57:38","8,39","213,01"], [6693,"2022-05-06T17:59:37","9,05","218,17"], [6694,"2022-05-06T17:59:40","9,9","218,17"], [6695,"2022-05-06T18:01:38","10,17","203,37"], [6696,"2022-05-06T18:01:41","8,76","203,37"], [6697,"2022-05-06T18:03:40","9,27","216,73"], [6698,"2022-05-06T18:03:44","8,34","216,73"], [6699,"2022-05-06T18:05:41","6,96","198,87"], [6700,"2022-05-06T18:05:44","7,1","198,87"], [6701,"2022-05-06T18:07:43","5,42","243,16"], [6702,"2022-05-06T18:07:46","7,36","243,16"], [6703,"2022-05-06T18:09:42","6,19","190,83"], [6704,"2022-05-06T18:09:48","4,6","190,83"], [6705,"2022-05-06T18:11:44","7,15","211,03"], [6706,"2022-05-06T18:11:50","9,24","211,03"], [6707,"2022-05-06T18:13:48","9,17","206,94"], [6708,"2022-05-06T18:13:55","8,48","206,94"], [6709,"2022-05-06T18:15:50","7,82","216,45"], [6710,"2022-05-06T18:15:56","9","216,45"], [6711,"2022-05-06T18:17:55","7,39","230,49"], [6712,"2022-05-06T18:17:58","7,02","230,49"], [6713,"2022-05-06T18:19:54","7,48","211,34"], [6714,"2022-05-06T18:20:02","8,59","211,34"], [6715,"2022-05-06T18:22:04","8,57","200,13"], [6716,"2022-05-06T18:22:07","8,89","200,13"], [6717,"2022-05-06T18:24:05","7,35","188,4"], [6718,"2022-05-06T18:24:11","6,23","188,4"], [6719,"2022-05-06T18:26:10","6,44","221,77"], [6720,"2022-05-06T18:26:16","7,41","221,77"], [6721,"2022-05-06T18:28:13","6,33","232,64"], [6722,"2022-05-06T18:28:16","7,06","232,64"], [6723,"2022-05-06T18:30:13","7,31","192,42"], [6724,"2022-05-06T18:30:18","6,54","192,42"], [6725,"2022-05-06T18:32:16","6,78","204,73"], [6726,"2022-05-06T18:32:21","6,93","204,73"], [6727,"2022-05-06T18:34:18","6,05","242,11"], [6728,"2022-05-06T18:34:23","7,54","242,11"], [6729,"2022-05-06T18:36:20","6,08","212,22"], [6730,"2022-05-06T18:36:23","5,43","212,22"], [6731,"2022-05-06T18:38:20","9,15","222,96"], [6732,"2022-05-06T18:38:25","8,71","222,96"], [6733,"2022-05-06T18:40:20","5,86","206,07"], [6734,"2022-05-06T18:40:25","4,91","206,07"], [6735,"2022-05-06T18:42:22","6,4","207,83"], [6736,"2022-05-06T18:42:26","5,53","207,83"], [6737,"2022-05-06T18:44:26","5,26","201,07"], [6738,"2022-05-06T18:44:36","4,81","201,07"], [6739,"2022-05-06T18:46:33","6,14","229,6"], [6740,"2022-05-06T18:46:36","5,58","229,6"], [6741,"2022-05-06T18:48:29","4,94","222,26"], [6742,"2022-05-06T18:48:39","5,96","222,26"], [6743,"2022-05-06T18:50:38","5,48","212,46"], [6744,"2022-05-06T18:50:41","5,83","212,46"], [6745,"2022-05-06T18:52:39","6,54","203"], [6746,"2022-05-06T18:52:45","6,69","203"], [6747,"2022-05-06T18:54:45","6,5","206,11"], [6748,"2022-05-06T18:54:48","7,68","206,11"], [6749,"2022-05-06T18:56:46","5,05","217,16"], [6750,"2022-05-06T18:56:50","5,31","217,16"], [6751,"2022-05-06T18:58:49","7,13","218,57"], [6752,"2022-05-06T18:58:53","6,08","218,57"], [6753,"2022-05-06T19:00:52","8,52","203,18"], [6754,"2022-05-06T19:00:57","7,81","203,18"], [6755,"2022-05-06T19:02:54","6,88","179,6"], [6756,"2022-05-06T19:02:58","7,2","179,6"], [6757,"2022-05-06T19:04:46","7,48","214,21"], [6758,"2022-05-06T19:04:58","8,36","214,21"], [6759,"2022-05-06T19:06:54","7,99","194"], [6760,"2022-05-06T19:06:59","9,72","194"], [6761,"2022-05-06T19:09:07","9,71","197,24"], [6762,"2022-05-06T19:09:11","8,8","197,24"], [6763,"2022-05-06T19:11:08","6,15","202,58"], [6764,"2022-05-06T19:11:12","6,05","202,58"], [6765,"2022-05-06T19:13:12","9,75","213"], [6766,"2022-05-06T19:13:15","9,45","213"], [6767,"2022-05-06T19:15:14","8,91","196,71"], [6768,"2022-05-06T19:15:17","10,22","196,71"], [6769,"2022-05-06T19:17:17","8,54","192,63"], [6770,"2022-05-06T19:17:23","7,1","192,63"], [6771,"2022-05-06T19:19:22","10,02","213,76"], [6772,"2022-05-06T19:19:25","9,58","213,76"], [6773,"2022-05-06T19:21:21","9,43","194,98"], [6774,"2022-05-06T19:21:27","9,7","194,98"], [6775,"2022-05-06T19:23:23","9,21","190,31"], [6776,"2022-05-06T19:23:28","9,33","190,31"], [6777,"2022-05-06T19:25:28","7,66","188,39"], [6778,"2022-05-06T19:25:33","9,19","188,39"], [6779,"2022-05-06T19:27:30","6,77","195,25"], [6780,"2022-05-06T19:27:34","7,81","195,25"], [6781,"2022-05-06T19:29:30","8,12","188,1"], [6782,"2022-05-06T19:29:37","6,61","188,1"], [6783,"2022-05-06T19:31:34","8,81","201,19"], [6784,"2022-05-06T19:31:37","10,1","201,19"], [6785,"2022-05-06T19:33:36","9,21","209,03"], [6786,"2022-05-06T19:33:43","6,82","209,03"], [6787,"2022-05-06T19:35:43","6,52","211,45"], [6788,"2022-05-06T19:35:48","8,15","211,45"], [6789,"2022-05-06T19:37:43","7,41","192,26"], [6790,"2022-05-06T19:37:48","8,66","192,26"], [6791,"2022-05-06T19:39:45","5,73","214,98"], [6792,"2022-05-06T19:39:51","6,89","214,98"], [6793,"2022-05-06T19:41:50","5,47","205,79"], [6794,"2022-05-06T19:41:58","5,98","205,79"], [6795,"2022-05-06T19:43:56","5,15","193,28"], [6796,"2022-05-06T19:43:59","5,86","193,28"], [6797,"2022-05-06T19:45:57","5,23","207,67"], [6798,"2022-05-06T19:46:03","6,7","207,67"], [6799,"2022-05-06T19:48:01","4,96","232,4"], [6800,"2022-05-06T19:48:04","4,73","232,4"], [6801,"2022-05-06T19:50:01","7,96","196,02"], [6802,"2022-05-06T19:50:06","7,84","196,02"], [6803,"2022-05-06T19:52:04","7,59","184,24"], [6804,"2022-05-06T19:52:07","7,44","184,24"], [6805,"2022-05-06T19:54:03","3,73","192,78"], [6806,"2022-05-06T19:54:10","6,05","192,78"], [6807,"2022-05-06T19:56:08","5,89","220,23"], [6808,"2022-05-06T19:56:13","5,64","220,23"], [6809,"2022-05-06T19:58:09","4,79","221,39"], [6810,"2022-05-06T19:58:14","4,27","221,39"], [6811,"2022-05-06T20:00:12","2,35","180,71"], [6812,"2022-05-06T20:00:16","3,71","180,71"], [6813,"2022-05-06T20:02:12","3,42","178,45"], [6814,"2022-05-06T20:02:18","4,19","178,45"], [6815,"2022-05-06T20:04:18","5,04","249,14"], [6816,"2022-05-06T20:04:21","4,48","249,14"], [6817,"2022-05-06T20:06:20","4,92","219,55"], [6818,"2022-05-06T20:06:23","5,13","219,55"], [6819,"2022-05-06T20:08:23","4,29","209,72"], [6820,"2022-05-06T20:08:28","4,52","209,72"], [6821,"2022-05-06T20:10:22","4,6","212,59"], [6822,"2022-05-06T20:10:28","5,15","212,59"], [6823,"2022-05-06T20:12:26","5,41","206,42"], [6824,"2022-05-06T20:12:29","5,86","206,42"], [6825,"2022-05-06T20:14:27","5,12","227,17"], [6826,"2022-05-06T20:14:30","4,95","227,17"], [6827,"2022-05-06T20:16:26","4,22","241,36"], [6828,"2022-05-06T20:16:31","4,04","241,36"], [6829,"2022-05-06T20:18:29","3,22","233,66"], [6830,"2022-05-06T20:18:35","5,51","233,66"], [6831,"2022-05-06T20:20:39","5,58","264,13"], [6832,"2022-05-06T20:20:43","3,64","264,13"], [6833,"2022-05-06T20:22:38","4,36","260,89"], [6834,"2022-05-06T20:22:44","4,1","260,89"], [6835,"2022-05-06T20:24:40","3,36","275,95"], [6836,"2022-05-06T20:24:47","3,9","275,95"], [6837,"2022-05-06T20:26:40","5,54","287,29"], [6838,"2022-05-06T20:26:47","5,31","287,29"], [6839,"2022-05-06T20:28:46","5,29","285,6"], [6840,"2022-05-06T20:28:49","5,16","285,6"], [6841,"2022-05-06T20:30:52","5,13","270,51"], [6842,"2022-05-06T20:30:55","5,01","270,51"], [6843,"2022-05-06T20:32:54","5,95","311,76"], [6844,"2022-05-06T20:32:57","5,44","311,76"], [6845,"2022-05-06T20:34:55","5,34","304,43"], [6846,"2022-05-06T20:35:00","6,27","304,43"], [6847,"2022-05-06T20:36:58","3,06","308,01"], [6848,"2022-05-06T20:37:03","4,15","308,01"], [6849,"2022-05-06T20:39:03","2,9","252,34"], [6850,"2022-05-06T20:39:08","3,04","252,34"], [6851,"2022-05-06T20:41:05","3,26","280,76"], [6852,"2022-05-06T20:41:11","4,26","280,76"], [6853,"2022-05-06T20:43:09","5,13","304,26"], [6854,"2022-05-06T20:43:12","5,16","304,26"], [6855,"2022-05-06T20:45:11","4,15","358,38"], [6856,"2022-05-06T20:45:14","3,75","358,38"], [6857,"2022-05-06T20:47:13","4,86","329,85"], [6858,"2022-05-06T20:47:16","5,08","329,85"], [6859,"2022-05-06T20:49:12","4,68","308,52"], [6860,"2022-05-06T20:49:17","5,82","308,52"], [6861,"2022-05-06T20:51:14","6,12","313,89"], [6862,"2022-05-06T20:51:18","6,77","313,89"], [6863,"2022-05-06T20:53:15","6,29","316,35"], [6864,"2022-05-06T20:53:19","6,05","316,35"], [6865,"2022-05-06T20:55:17","6,29","314,03"], [6866,"2022-05-06T20:55:22","6,91","314,03"], [6867,"2022-05-06T20:57:22","6,51","306,65"], [6868,"2022-05-06T20:57:25","7,46","306,65"], [6869,"2022-05-06T20:59:23","6,03","304,57"], [6870,"2022-05-06T20:59:26","5,83","304,57"], [6871,"2022-05-06T20:59:54","7","324,83"], [6872,"2022-05-06T21:01:21","5,78","318,61"], [6873,"2022-05-06T21:01:28","6,16","318,61"], [6874,"2022-05-06T21:03:25","6,63","306,91"], [6875,"2022-05-06T21:03:34","6,99","306,91"], [6876,"2022-05-06T21:05:25","6","320,62"], [6877,"2022-05-06T21:05:36","4,81","320,62"], [6878,"2022-05-06T21:07:34","6,47","325,47"], [6879,"2022-05-06T21:07:37","6,22","325,47"], [6880,"2022-05-06T21:09:33","5,32","326,94"], [6881,"2022-05-06T21:09:39","5,51","326,94"], [6882,"2022-05-06T21:11:38","5,7","331,17"], [6883,"2022-05-06T21:11:43","5,1","331,17"], [6884,"2022-05-06T21:13:41","5,73","327,93"], [6885,"2022-05-06T21:13:44","5,21","327,93"], [6886,"2022-05-06T21:15:43","7,62","322,91"], [6887,"2022-05-06T21:15:46","6,94","322,91"], [6888,"2022-05-06T21:17:50","7,04","328,35"], [6889,"2022-05-06T21:17:54","6,83","328,35"], [6890,"2022-05-06T21:19:52","6,18","310,48"], [6891,"2022-05-06T21:19:55","7,03","310,48"], [6892,"2022-05-06T21:21:54","6,33","300,25"], [6893,"2022-05-06T21:21:57","6,51","300,25"], [6894,"2022-05-06T21:23:56","7,4","302,14"], [6895,"2022-05-06T21:23:59","7,59","302,14"], [6896,"2022-05-06T21:25:57","7,43","298,9"], [6897,"2022-05-06T21:26:01","6,73","298,9"], [6898,"2022-05-06T21:27:57","6,57","301,35"], [6899,"2022-05-06T21:28:01","6,38","301,35"], [6900,"2022-05-06T21:29:57","6,57","303,17"], [6901,"2022-05-06T21:30:02","6,2","303,17"], [6902,"2022-05-06T21:32:01","5,98","306,87"], [6903,"2022-05-06T21:32:05","5,41","306,87"], [6904,"2022-05-06T21:34:04","7,9","296,96"], [6905,"2022-05-06T21:34:09","7,09","296,96"], [6906,"2022-05-06T21:36:05","5,7","293,48"], [6907,"2022-05-06T21:36:10","6,4","293,48"], [6908,"2022-05-06T21:38:09","7","302,43"], [6909,"2022-05-06T21:38:12","7,23","302,43"], [6910,"2022-05-06T21:40:12","5,34","299,57"], [6911,"2022-05-06T21:40:17","6,36","299,57"], [6912,"2022-05-06T21:42:16","6,76","295,37"], [6913,"2022-05-06T21:42:23","6,65","295,37"], [6914,"2022-05-06T21:44:19","6,64","309,21"], [6915,"2022-05-06T21:44:24","7,46","309,21"], [6916,"2022-05-06T21:46:24","6,34","302,01"], [6917,"2022-05-06T21:46:28","7,01","302,01"], [6918,"2022-05-06T21:48:26","7,51","307,79"], [6919,"2022-05-06T21:48:29","7,4","307,79"], [6920,"2022-05-06T21:50:29","6,97","306,15"], [6921,"2022-05-06T21:50:32","7,57","306,15"], [6922,"2022-05-06T21:52:30","7,43","302,7"], [6923,"2022-05-06T21:52:35","7,46","302,7"], [6924,"2022-05-06T21:54:34","8,2","301,36"], [6925,"2022-05-06T21:54:41","7,28","301,36"], [6926,"2022-05-06T21:56:34","7,78","298,9"], [6927,"2022-05-06T21:56:42","6,31","298,9"], [6928,"2022-05-06T21:58:39","7,2","285,64"], [6929,"2022-05-06T21:58:44","6,51","285,64"], [6930,"2022-05-06T22:00:40","7,91","287,71"], [6931,"2022-05-06T22:00:45","7,47","287,71"], [6932,"2022-05-06T22:02:42","7,72","266,27"], [6933,"2022-05-06T22:02:47","6,98","266,27"], [6934,"2022-05-06T22:04:44","8,18","252,65"], [6935,"2022-05-06T22:04:52","9,87","252,65"], [6936,"2022-05-06T22:06:50","7,85","263,01"], [6937,"2022-05-06T22:06:53","7,7","263,01"], [6938,"2022-05-06T22:08:48","8,56","256,69"], [6939,"2022-05-06T22:08:54","8,55","256,69"], [6940,"2022-05-06T22:10:53","8,26","253,32"], [6941,"2022-05-06T22:10:57","7,41","253,32"], [6942,"2022-05-06T22:12:53","6,27","260,47"], [6943,"2022-05-06T22:12:58","5,96","260,47"], [6944,"2022-05-06T22:14:54","6,63","247,73"], [6945,"2022-05-06T22:14:58","7,45","247,73"], [6946,"2022-05-06T22:16:58","7,43","271,94"], [6947,"2022-05-06T22:17:01","6,6","271,94"], [6948,"2022-05-06T22:19:01","7,31","269,49"], [6949,"2022-05-06T22:19:04","6,4","269,49"], [6950,"2022-05-06T22:21:01","6,26","285,37"], [6951,"2022-05-06T22:21:04","7,05","285,37"], [6952,"2022-05-06T22:23:04","6,29","271,85"], [6953,"2022-05-06T22:23:08","6,61","271,85"], [6954,"2022-05-06T22:25:07","8,07","269,57"], [6955,"2022-05-06T22:25:13","7,99","269,57"], [6956,"2022-05-06T22:27:12","8,1","264,67"], [6957,"2022-05-06T22:27:17","7,61","264,67"], [6958,"2022-05-06T22:29:16","6,18","252,9"], [6959,"2022-05-06T22:29:21","5,72","252,9"], [6960,"2022-05-06T22:31:18","9,18","260,36"], [6961,"2022-05-06T22:31:21","9,05","260,36"], [6962,"2022-05-06T22:33:15","8,54","267,59"], [6963,"2022-05-06T22:33:21","7,81","267,59"], [6964,"2022-05-06T22:35:18","8,49","266,25"], [6965,"2022-05-06T22:35:24","6,76","266,25"], [6966,"2022-05-06T22:37:22","7,18","256,27"], [6967,"2022-05-06T22:37:27","7,06","256,27"], [6968,"2022-05-06T22:39:21","6,64","268,84"], [6969,"2022-05-06T22:39:27","6,34","268,84"], [6970,"2022-05-06T22:41:23","7,42","255,8"], [6971,"2022-05-06T22:41:29","6,72","255,8"], [6972,"2022-05-06T22:43:26","4,98","257,45"], [6973,"2022-05-06T22:43:31","5,15","257,45"], [6974,"2022-05-06T22:45:30","4,56","263,05"], [6975,"2022-05-06T22:45:36","5,41","263,05"], [6976,"2022-05-06T22:47:35","4,57","245,94"], [6977,"2022-05-06T22:47:38","4,51","245,94"], [6978,"2022-05-06T22:49:38","5,82","265,03"], [6979,"2022-05-06T22:49:45","5,69","265,03"], [6980,"2022-05-06T22:51:39","6,69","252,35"], [6981,"2022-05-06T22:51:47","7,23","252,35"], [6982,"2022-05-06T22:53:38","7,02","249,9"], [6983,"2022-05-06T22:53:50","6,61","249,9"], [6984,"2022-05-06T22:55:47","7,77","254,32"], [6985,"2022-05-06T22:55:50","7,1","254,32"], [6986,"2022-05-06T22:57:46","6,86","248,92"], [6987,"2022-05-06T22:57:55","6,56","248,92"], [6988,"2022-05-06T22:59:54","6,54","231,49"], [6989,"2022-05-06T22:59:57","6,75","231,49"], [6990,"2022-05-06T23:01:47","7,48","235,03"], [6991,"2022-05-06T23:01:58","7,45","235,03"], [6992,"2022-05-06T23:03:55","9,83","226,15"], [6993,"2022-05-06T23:03:58","9,1","226,15"], [6994,"2022-05-06T23:05:58","5,12","211,57"], [6995,"2022-05-06T23:06:01","7,89","211,57"], [6996,"2022-05-06T23:08:00","8,28","222,37"], [6997,"2022-05-06T23:08:04","8,4","222,37"], [6998,"2022-05-06T23:10:03","7,05","234,95"], [6999,"2022-05-06T23:10:06","6,47","234,95"], [7000,"2022-05-06T23:11:57","8,31","214,76"], [7001,"2022-05-06T23:12:09","7,78","214,76"], [7002,"2022-05-06T23:14:06","8,44","217,49"], [7003,"2022-05-06T23:14:09","8,85","217,49"], [7004,"2022-05-06T23:16:06","6,6","224,24"], [7005,"2022-05-06T23:16:10","6,38","224,24"], [7006,"2022-05-06T23:18:07","6,79","212,15"], [7007,"2022-05-06T23:18:11","7,85","212,15"], [7008,"2022-05-06T23:20:07","6,82","215,55"], [7009,"2022-05-06T23:20:12","6,23","215,55"], [7010,"2022-05-06T23:22:04","7,04","225,36"], [7011,"2022-05-06T23:22:13","6","225,36"], [7012,"2022-05-06T23:24:05","8,74","229,52"], [7013,"2022-05-06T23:24:19","8,98","229,52"], [7014,"2022-05-06T23:26:17","7,28","223,67"], [7015,"2022-05-06T23:26:22","7,04","223,67"], [7016,"2022-05-06T23:28:19","6,13","217,72"], [7017,"2022-05-06T23:28:26","5,48","217,72"], [7018,"2022-05-06T23:30:23","6,81","213,22"], [7019,"2022-05-06T23:30:29","6,34","213,22"], [7020,"2022-05-06T23:32:26","5,79","209,69"], [7021,"2022-05-06T23:32:29","6,51","209,69"], [7022,"2022-05-06T23:34:29","7,64","218,98"], [7023,"2022-05-06T23:34:35","5,98","218,98"], [7024,"2022-05-06T23:36:32","7,09","199,42"], [7025,"2022-05-06T23:36:39","5,06","199,42"], [7026,"2022-05-06T23:38:38","7,29","214,05"], [7027,"2022-05-06T23:38:42","7,56","214,05"], [7028,"2022-05-06T23:40:38","7,94","222,99"], [7029,"2022-05-06T23:40:44","9,23","222,99"], [7030,"2022-05-06T23:42:44","9,13","212,12"], [7031,"2022-05-06T23:42:47","8,51","212,12"], [7032,"2022-05-06T23:44:46","8,01","215,17"], [7033,"2022-05-06T23:44:49","7,16","215,17"], [7034,"2022-05-06T23:46:47","6,73","216,9"], [7035,"2022-05-06T23:46:50","6,35","216,9"], [7036,"2022-05-06T23:48:49","6,37","245,72"], [7037,"2022-05-06T23:48:54","6,66","245,72"], [7038,"2022-05-06T23:50:51","5,1","235,07"], [7039,"2022-05-06T23:50:54","5,57","235,07"], [7040,"2022-05-06T23:52:54","5,36","220,74"], [7041,"2022-05-06T23:52:58","4,97","220,74"], [7042,"2022-05-06T23:54:55","5,02","235,39"], [7043,"2022-05-06T23:55:00","6,61","235,39"], [7044,"2022-05-06T23:57:00","4,1","211,05"], [7045,"2022-05-06T23:57:03","4,25","211,05"], [7046,"2022-05-06T23:58:58","7,14","224,92"], [7047,"2022-05-06T23:59:03","5,82","224,92"], [7048,"2022-06-06T00:01:01","5,42","228,16"], [7049,"2022-06-06T00:01:04","5,55","228,16"], [7050,"2022-06-06T00:03:01","5,51","224,34"], [7051,"2022-06-06T00:03:05","4,37","224,34"], [7052,"2022-06-06T00:05:03","4,64","234,1"], [7053,"2022-06-06T00:05:06","6,09","234,1"], [7054,"2022-06-06T00:07:04","7,65","175,79"], [7055,"2022-06-06T00:07:07","7,47","175,79"], [7056,"2022-06-06T00:09:03","6,65","209,68"], [7057,"2022-06-06T00:09:08","6,27","209,68"], [7058,"2022-06-06T00:11:04","6,19","219,04"], [7059,"2022-06-06T00:11:12","6,06","219,04"], [7060,"2022-06-06T00:13:08","6,8","187,94"], [7061,"2022-06-06T00:13:13","7,22","187,94"], [7062,"2022-06-06T00:15:12","5,71","215,12"], [7063,"2022-06-06T00:15:15","5,87","215,12"], [7064,"2022-06-06T00:17:04","6,22","216,36"], [7065,"2022-06-06T00:17:18","7,43","216,36"], [7066,"2022-06-06T00:19:05","7,86","219,77"], [7067,"2022-06-06T00:19:19","7,17","219,77"], [7068,"2022-06-06T00:21:18","7,11","217,76"], [7069,"2022-06-06T00:21:23","8,38","217,76"], [7070,"2022-06-06T00:23:21","6,57","231,51"], [7071,"2022-06-06T00:23:25","6,82","231,51"], [7072,"2022-06-06T00:25:24","5,52","273,57"], [7073,"2022-06-06T00:25:37","5,34","273,57"], [7074,"2022-06-06T00:27:26","7,09","253,86"], [7075,"2022-06-06T00:27:37","8,96","253,86"], [7076,"2022-06-06T00:29:36","7,23","244,94"], [7077,"2022-06-06T00:29:39","7,34","244,94"], [7078,"2022-06-06T00:31:32","6,97","204,85"], [7079,"2022-06-06T00:31:43","6,51","204,85"], [7080,"2022-06-06T00:33:42","7,46","182,46"], [7081,"2022-06-06T00:33:45","7,05","182,46"], [7082,"2022-06-06T00:35:47","7,01","211,77"], [7083,"2022-06-06T00:35:51","6,59","211,77"], [7084,"2022-06-06T00:37:50","7,76","253,01"], [7085,"2022-06-06T00:37:55","7,02","253,01"], [7086,"2022-06-06T00:39:55","5,57","196,69"], [7087,"2022-06-06T00:39:59","5,51","196,69"], [7088,"2022-06-06T00:41:56","6,4","247,83"], [7089,"2022-06-06T00:42:01","7,25","247,83"], [7090,"2022-06-06T00:43:57","7,44","237,84"], [7091,"2022-06-06T00:44:01","7,91","237,84"], [7092,"2022-06-06T00:46:00","6,59","224,35"], [7093,"2022-06-06T00:46:04","6,87","224,35"], [7094,"2022-06-06T00:48:02","7,8","201,78"], [7095,"2022-06-06T00:48:09","9,17","201,78"], [7096,"2022-06-06T00:50:07","7,46","221,92"], [7097,"2022-06-06T00:50:10","7,11","221,92"], [7098,"2022-06-06T00:52:09","4,87","206,18"], [7099,"2022-06-06T00:52:14","4,59","206,18"], [7100,"2022-06-06T00:54:13","7,61","211,93"], [7101,"2022-06-06T00:54:16","8,68","211,93"], [7102,"2022-06-06T00:56:13","7,24","207,86"], [7103,"2022-06-06T00:56:18","6,82","207,86"], [7104,"2022-06-06T00:58:17","8,4","177,3"], [7105,"2022-06-06T00:58:20","8,46","177,3"], [7106,"2022-06-06T01:00:19","8,91","225,11"], [7107,"2022-06-06T01:00:28","8,26","225,11"], [7108,"2022-06-06T01:02:26","7,84","204,79"], [7109,"2022-06-06T01:02:33","7,52","204,79"], [7110,"2022-06-06T01:04:29","5,05","247,4"], [7111,"2022-06-06T01:04:33","5,69","247,4"], [7112,"2022-06-06T01:06:30","4,58","262,09"], [7113,"2022-06-06T01:06:34","3,96","262,09"], [7114,"2022-06-06T01:08:34","3,91","256,38"], [7115,"2022-06-06T01:08:40","4,31","256,38"], [7116,"2022-06-06T01:10:37","4,77","281,71"], [7117,"2022-06-06T01:10:43","5,49","281,71"], [7118,"2022-06-06T01:12:42","3,81","259,82"], [7119,"2022-06-06T01:12:47","3,7","259,82"], [7120,"2022-06-06T01:14:42","4,26","223,07"], [7121,"2022-06-06T01:14:47","5,03","223,07"], [7122,"2022-06-06T01:16:44","4,77","237,13"], [7123,"2022-06-06T01:16:49","3,87","237,13"], [7124,"2022-06-06T01:18:42","4,41","245"], [7125,"2022-06-06T01:18:56","6,22","245"], [7126,"2022-06-06T01:20:54","9,07","159,16"], [7127,"2022-06-06T01:21:00","9,84","159,16"], [7128,"2022-06-06T01:22:56","6,51","191,05"], [7129,"2022-06-06T01:23:00","8,67","191,05"], [7130,"2022-06-06T01:24:59","8,64","182,75"], [7131,"2022-06-06T01:25:04","6,95","182,75"], [7132,"2022-06-06T01:26:59","8,76","202,34"], [7133,"2022-06-06T01:27:05","6,61","202,34"], [7134,"2022-06-06T01:29:03","6,69","187,26"], [7135,"2022-06-06T01:29:06","6,78","187,26"], [7136,"2022-06-06T01:31:05","5,18","177,52"], [7137,"2022-06-06T01:31:08","4,94","177,52"], [7138,"2022-06-06T01:33:06","6,22","199,68"], [7139,"2022-06-06T01:33:10","5,53","199,68"], [7140,"2022-06-06T01:35:08","5,4","242,98"], [7141,"2022-06-06T01:35:12","6,52","242,98"], [7142,"2022-06-06T01:37:12","6,42","237,64"], [7143,"2022-06-06T01:37:15","6,29","237,64"], [7144,"2022-06-06T01:39:10","5,69","225,62"], [7145,"2022-06-06T01:39:17","5,5","225,62"], [7146,"2022-06-06T01:41:16","6,24","240,75"], [7147,"2022-06-06T01:41:19","6,66","240,75"], [7148,"2022-06-06T01:43:16","8,94","202,57"], [7149,"2022-06-06T01:43:23","8,3","202,57"], [7150,"2022-06-06T01:45:21","8,83","192,2"], [7151,"2022-06-06T01:45:24","7,2","192,2"], [7152,"2022-06-06T01:47:23","7,38","190,06"], [7153,"2022-06-06T01:47:29","6,74","190,06"], [7154,"2022-06-06T01:49:27","6,32","218,44"], [7155,"2022-06-06T01:49:30","6,62","218,44"], [7156,"2022-06-06T01:51:27","6,98","214,94"], [7157,"2022-06-06T01:51:34","7,91","214,94"], [7158,"2022-06-06T01:53:34","8,24","220,49"], [7159,"2022-06-06T01:53:37","8,23","220,49"], [7160,"2022-06-06T01:55:37","6,8","208,54"], [7161,"2022-06-06T01:55:40","6,84","208,54"], [7162,"2022-06-06T01:57:35","5,9","196,02"], [7163,"2022-06-06T01:57:43","6,96","196,02"], [7164,"2022-06-06T01:59:40","10","186,52"], [7165,"2022-06-06T01:59:47","9,81","186,52"], [7166,"2022-06-06T02:01:48","9,81","188,36"], [7167,"2022-06-06T02:01:52","8,85","188,36"], [7168,"2022-06-06T02:03:55","8,92","203,81"], [7169,"2022-06-06T02:03:58","7,78","203,81"], [7170,"2022-06-06T02:05:52","8,62","210,23"], [7171,"2022-06-06T02:05:59","8,76","210,23"], [7172,"2022-06-06T02:07:57","7,82","197,4"], [7173,"2022-06-06T02:08:00","10","197,4"], [7174,"2022-06-06T02:09:59","6,66","188,32"], [7175,"2022-06-06T02:10:02","5,8","188,32"], [7176,"2022-06-06T02:11:59","7,92","174,29"], [7177,"2022-06-06T02:12:03","6,69","174,29"], [7178,"2022-06-06T02:13:59","8,77","177,62"], [7179,"2022-06-06T02:14:04","9,11","177,62"], [7180,"2022-06-06T02:16:00","7,16","172,34"], [7181,"2022-06-06T02:16:06","8,57","172,34"], [7182,"2022-06-06T02:18:05","7,29","174,29"], [7183,"2022-06-06T02:18:09","7,72","174,29"], [7184,"2022-06-06T02:20:08","10,61","182,54"], [7185,"2022-06-06T02:20:13","8,81","182,54"], [7186,"2022-06-06T02:22:07","9,72","187,38"], [7187,"2022-06-06T02:22:14","9,46","187,38"], [7188,"2022-06-06T02:24:13","7,49","183,52"], [7189,"2022-06-06T02:24:16","9,77","183,52"], [7190,"2022-06-06T02:26:12","8,87","209,89"], [7191,"2022-06-06T02:26:18","8,71","209,89"], [7192,"2022-06-06T02:28:15","6,69","198,14"], [7193,"2022-06-06T02:28:21","7,67","198,14"], [7194,"2022-06-06T02:30:18","8,21","210,14"], [7195,"2022-06-06T02:30:22","9,09","210,14"], [7196,"2022-06-06T02:32:20","6,03","213,05"], [7197,"2022-06-06T02:32:25","5,89","213,05"], [7198,"2022-06-06T02:34:25","7,98","178,09"], [7199,"2022-06-06T02:34:29","6,38","178,09"], [7200,"2022-06-06T02:36:26","7,23","199,94"], [7201,"2022-06-06T02:36:31","8,3","199,94"], [7202,"2022-06-06T02:38:30","5,06","182,5"], [7203,"2022-06-06T02:38:34","5,78","182,5"], [7204,"2022-06-06T02:40:29","6,64","212,92"], [7205,"2022-06-06T02:40:35","5,34","212,92"], [7206,"2022-06-06T02:42:34","7,15","219,33"], [7207,"2022-06-06T02:42:40","7,31","219,33"], [7208,"2022-06-06T02:44:37","5,52","194,39"], [7209,"2022-06-06T02:44:40","4,47","194,39"], [7210,"2022-06-06T02:46:37","6,51","176,5"], [7211,"2022-06-06T02:46:40","6,89","176,5"], [7212,"2022-06-06T02:48:38","7,33","209,07"], [7213,"2022-06-06T02:48:44","8,28","209,07"], [7214,"2022-06-06T02:50:42","8,17","198,29"], [7215,"2022-06-06T02:50:45","7,89","198,29"], [7216,"2022-06-06T02:52:44","8,6","219,89"], [7217,"2022-06-06T02:52:48","6,57","219,89"], [7218,"2022-06-06T02:54:48","8,46","217,45"], [7219,"2022-06-06T02:54:51","8,18","217,45"], [7220,"2022-06-06T02:56:47","4,8","242,78"], [7221,"2022-06-06T02:56:53","5,43","242,78"], [7222,"2022-06-06T02:58:51","9,37","209,67"], [7223,"2022-06-06T02:58:55","6,61","209,67"], [7224,"2022-06-06T03:00:53","8,56","220,62"], [7225,"2022-06-06T03:00:57","7,53","220,62"], [7226,"2022-06-06T03:02:53","5,79","225,23"], [7227,"2022-06-06T03:02:58","8","225,23"], [7228,"2022-06-06T03:04:55","5,42","239,97"], [7229,"2022-06-06T03:05:00","5,66","239,97"], [7230,"2022-06-06T03:06:59","4,83","221,33"], [7231,"2022-06-06T03:07:02","4,1","221,33"], [7232,"2022-06-06T03:08:59","6,45","228,52"], [7233,"2022-06-06T03:09:05","5,92","228,52"], [7234,"2022-06-06T03:11:03","5,95","235,3"], [7235,"2022-06-06T03:11:09","5,48","235,3"], [7236,"2022-06-06T03:13:08","6,16","205,48"], [7237,"2022-06-06T03:13:11","6,7","205,48"], [7238,"2022-06-06T03:15:07","6,07","238,55"], [7239,"2022-06-06T03:15:13","5,73","238,55"], [7240,"2022-06-06T03:17:12","4,28","199"], [7241,"2022-06-06T03:17:15","4","199"], [7242,"2022-06-06T03:19:11","5,12","235,21"], [7243,"2022-06-06T03:19:18","4,61","235,21"], [7244,"2022-06-06T03:21:15","6,66","197,94"], [7245,"2022-06-06T03:21:18","6,63","197,94"], [7246,"2022-06-06T03:23:16","5,55","206,83"], [7247,"2022-06-06T03:23:22","6,14","206,83"], [7248,"2022-06-06T03:25:21","5,84","191,27"], [7249,"2022-06-06T03:25:25","6,55","191,27"], [7250,"2022-06-06T03:27:21","6","192,91"], [7251,"2022-06-06T03:27:26","7,22","192,91"], [7252,"2022-06-06T03:29:20","5,23","197,18"], [7253,"2022-06-06T03:29:26","5,11","197,18"], [7254,"2022-06-06T03:31:26","5,26","189,79"], [7255,"2022-06-06T03:31:30","4,25","189,79"], [7256,"2022-06-06T03:33:30","6,32","214,67"], [7257,"2022-06-06T03:33:33","6,47","214,67"], [7258,"2022-06-06T03:35:32","4,8","210,57"], [7259,"2022-06-06T03:35:35","4,53","210,57"], [7260,"2022-06-06T03:37:35","4,86","215,46"], [7261,"2022-06-06T03:37:44","5,42","215,46"], [7262,"2022-06-06T03:39:42","2,85","236,58"], [7263,"2022-06-06T03:39:45","2,9","236,58"], [7264,"2022-06-06T03:41:40","5,58","306,88"], [7265,"2022-06-06T03:41:47","5,85","306,88"], [7266,"2022-06-06T03:43:47","5,77","304,17"], [7267,"2022-06-06T03:43:50","5,48","304,17"], [7268,"2022-06-06T03:45:48","4,77","312,55"], [7269,"2022-06-06T03:45:52","4,91","312,55"], [7270,"2022-06-06T03:47:50","6,82","314,42"], [7271,"2022-06-06T03:47:53","6,81","314,42"], [7272,"2022-06-06T03:49:52","7,09","316,11"], [7273,"2022-06-06T03:50:00","7,44","316,11"], [7274,"2022-06-06T03:52:00","6,29","331,69"], [7275,"2022-06-06T03:52:06","6,55","331,69"], [7276,"2022-06-06T03:54:04","7,22","309,14"], [7277,"2022-06-06T03:54:13","7,56","309,14"], [7278,"2022-06-06T03:56:02","8,87","323,73"], [7279,"2022-06-06T03:56:26","6,26","323,73"], [7280,"2022-06-06T03:58:23","7,82","312,42"], [7281,"2022-06-06T03:58:26","7,78","312,42"], [7282,"2022-06-06T04:00:24","6,86","308,66"], [7283,"2022-06-06T04:00:31","6,34","308,66"], [7284,"2022-06-06T04:02:28","6,61","299,91"], [7285,"2022-06-06T04:02:34","6,73","299,91"], [7286,"2022-06-06T04:04:37","6,76","292,71"], [7287,"2022-06-06T04:04:41","7,46","292,71"], [7288,"2022-06-06T04:06:41","8,57","282,34"], [7289,"2022-06-06T04:06:46","8,14","282,34"], [7290,"2022-06-06T04:08:43","5,08","307,54"], [7291,"2022-06-06T04:08:49","5,96","307,54"], [7292,"2022-06-06T04:10:49","7,19","303,55"], [7293,"2022-06-06T04:10:52","6,64","303,55"], [7294,"2022-06-06T04:12:49","5,93","309,53"], [7295,"2022-06-06T04:12:52","7,02","309,53"], [7296,"2022-06-06T04:14:49","6,19","280,51"], [7297,"2022-06-06T04:14:53","7,3","280,51"], [7298,"2022-06-06T04:16:52","6,57","291,56"], [7299,"2022-06-06T04:16:55","7,61","291,56"], [7300,"2022-06-06T04:18:51","8,69","302,02"], [7301,"2022-06-06T04:18:56","9,04","302,02"], [7302,"2022-06-06T04:20:55","7,21","289,36"], [7303,"2022-06-06T04:21:00","6,72","289,36"], [7304,"2022-06-06T04:22:55","6,96","305,91"], [7305,"2022-06-06T04:23:04","5,66","305,91"], [7306,"2022-06-06T04:25:02","6,3","283,77"], [7307,"2022-06-06T04:25:08","7,15","283,77"], [7308,"2022-06-06T04:27:07","6,57","295,32"], [7309,"2022-06-06T04:27:10","6,9","295,32"], [7310,"2022-06-06T04:29:09","5,32","294,19"], [7311,"2022-06-06T04:29:12","6,18","294,19"], [7312,"2022-06-06T04:31:09","6,61","292,74"], [7313,"2022-06-06T04:31:14","6,74","292,74"], [7314,"2022-06-06T04:33:14","5,66","303,73"], [7315,"2022-06-06T04:33:17","5,47","303,73"], [7316,"2022-06-06T04:35:13","4,86","298,62"], [7317,"2022-06-06T04:35:17","4,7","298,62"], [7318,"2022-06-06T04:37:15","5,21","267,44"], [7319,"2022-06-06T04:37:18","5,29","267,44"], [7320,"2022-06-06T04:39:15","4,6","257,4"], [7321,"2022-06-06T04:39:18","5,09","257,4"], [7322,"2022-06-06T04:41:16","5,84","273,06"], [7323,"2022-06-06T04:41:19","5,96","273,06"], [7324,"2022-06-06T04:43:23","5,89","275,36"], [7325,"2022-06-06T04:43:26","6,11","275,36"], [7326,"2022-06-06T04:45:26","4,81","273,53"], [7327,"2022-06-06T04:45:33","6,4","273,53"], [7328,"2022-06-06T04:47:31","7,09","275,49"], [7329,"2022-06-06T04:47:41","5,91","275,49"], [7330,"2022-06-06T04:49:37","5,72","267,82"], [7331,"2022-06-06T04:49:42","5,54","267,82"], [7332,"2022-06-06T04:51:39","5,12","257,89"], [7333,"2022-06-06T04:51:42","4,58","257,89"], [7334,"2022-06-06T04:53:40","5,76","268,59"], [7335,"2022-06-06T04:53:43","5,58","268,59"], [7336,"2022-06-06T04:55:39","5,54","257,67"], [7337,"2022-06-06T04:55:43","4,7","257,67"], [7338,"2022-06-06T04:57:43","5,48","271,47"], [7339,"2022-06-06T04:57:46","5,46","271,47"], [7340,"2022-06-06T04:59:43","4,95","279,95"], [7341,"2022-06-06T04:59:49","4,73","279,95"], [7342,"2022-06-06T05:01:46","5,13","285,13"], [7343,"2022-06-06T05:01:50","5,18","285,13"], [7344,"2022-06-06T05:03:48","4,77","274,19"], [7345,"2022-06-06T05:03:51","4,61","274,19"], [7346,"2022-06-06T05:05:51","5,43","287,58"], [7347,"2022-06-06T05:05:55","4,49","287,58"], [7348,"2022-06-06T05:07:53","5,23","269,29"], [7349,"2022-06-06T05:07:59","5,47","269,29"], [7350,"2022-06-06T05:09:56","4,91","280,17"], [7351,"2022-06-06T05:09:59","4,94","280,17"], [7352,"2022-06-06T05:12:02","4,94","298,8"], [7353,"2022-06-06T05:12:06","4,5","298,8"], [7354,"2022-06-06T05:14:01","6,95","293,12"], [7355,"2022-06-06T05:14:07","6,14","293,12"], [7356,"2022-06-06T05:16:05","5,8","295,96"], [7357,"2022-06-06T05:16:10","6,96","295,96"], [7358,"2022-06-06T05:18:10","6,66","273,04"], [7359,"2022-06-06T05:18:13","6,77","273,04"], [7360,"2022-06-06T05:20:12","6,85","265,31"], [7361,"2022-06-06T05:20:16","6,05","265,31"], [7362,"2022-06-06T05:22:16","6,56","287,96"], [7363,"2022-06-06T05:22:24","6,38","287,96"], [7364,"2022-06-06T05:24:23","4,84","271,24"], [7365,"2022-06-06T05:24:26","4,61","271,24"], [7366,"2022-06-06T05:26:26","5,96","284,28"], [7367,"2022-06-06T05:26:29","6,6","284,28"], [7368,"2022-06-06T05:28:26","7,27","290,55"], [7369,"2022-06-06T05:28:29","6,73","290,55"], [7370,"2022-06-06T05:30:27","5,38","287,36"], [7371,"2022-06-06T05:30:33","5,64","287,36"], [7372,"2022-06-06T05:32:31","5,41","295,56"], [7373,"2022-06-06T05:32:35","4,86","295,56"], [7374,"2022-06-06T05:34:32","3,22","297,83"], [7375,"2022-06-06T05:34:37","5,31","297,83"], [7376,"2022-06-06T05:36:34","2,98","281,5"], [7377,"2022-06-06T05:36:40","3,97","281,5"], [7378,"2022-06-06T05:38:34","3,99","284,26"], [7379,"2022-06-06T05:38:40","4,19","284,26"], [7380,"2022-06-06T05:40:38","4,73","226,01"], [7381,"2022-06-06T05:40:44","4,92","226,01"], [7382,"2022-06-06T05:42:45","4,86","238,52"], [7383,"2022-06-06T05:42:52","5,26","238,52"], [7384,"2022-06-06T05:44:51","4,35","255,9"], [7385,"2022-06-06T05:44:54","4,41","255,9"], [7386,"2022-06-06T05:46:53","5,09","252,63"], [7387,"2022-06-06T05:46:57","5,21","252,63"], [7388,"2022-06-06T05:48:57","5,15","256,74"], [7389,"2022-06-06T05:49:03","4,87","256,74"], [7390,"2022-06-06T05:51:01","3,88","274,4"], [7391,"2022-06-06T05:51:05","5,15","274,4"], [7392,"2022-06-06T05:53:04","4,34","239,4"], [7393,"2022-06-06T05:53:10","4,06","239,4"], [7394,"2022-06-06T05:55:12","3,99","227,33"], [7395,"2022-06-06T05:55:19","4,46","227,33"], [7396,"2022-06-06T05:57:17","4,11","247,17"], [7397,"2022-06-06T05:57:25","5,12","247,17"], [7398,"2022-06-06T05:59:19","4,97","255,68"], [7399,"2022-06-06T05:59:27","4,41","255,68"], [7400,"2022-06-06T06:01:30","4,34","278,67"], [7401,"2022-06-06T06:01:33","4,53","278,67"], [7402,"2022-06-06T06:03:22","4,77","260,44"], [7403,"2022-06-06T06:03:36","5,15","260,44"], [7404,"2022-06-06T06:05:25","4,92","246,13"], [7405,"2022-06-06T06:05:38","4,48","246,13"], [7406,"2022-06-06T06:07:30","4,82","241,43"], [7407,"2022-06-06T06:07:39","5,51","241,43"], [7408,"2022-06-06T06:09:32","4,9","244,21"], [7409,"2022-06-06T06:09:40","4,55","244,21"], [7410,"2022-06-06T06:11:40","5,02","252,15"], [7411,"2022-06-06T06:11:43","4,66","252,15"], [7412,"2022-06-06T06:13:35","4,39","251,03"], [7413,"2022-06-06T06:13:47","5,09","251,03"], [7414,"2022-06-06T06:15:36","5,23","232,19"], [7415,"2022-06-06T06:15:47","5,96","232,19"], [7416,"2022-06-06T06:17:45","5,22","255,47"], [7417,"2022-06-06T06:17:48","5,58","255,47"], [7418,"2022-06-06T06:19:47","5,17","257,66"], [7419,"2022-06-06T06:19:51","4,48","257,66"], [7420,"2022-06-06T06:21:51","4,36","255,09"], [7421,"2022-06-06T06:21:54","4,21","255,09"], [7422,"2022-06-06T06:23:50","4,63","249,08"], [7423,"2022-06-06T06:23:55","4,86","249,08"], [7424,"2022-06-06T06:25:55","4,78","252,29"], [7425,"2022-06-06T06:25:58","4,64","252,29"], [7426,"2022-06-06T06:27:57","4,79","253,75"], [7427,"2022-06-06T06:28:01","5,54","253,75"], [7428,"2022-06-06T06:30:00","6,08","217,81"], [7429,"2022-06-06T06:30:05","6,15","217,81"], [7430,"2022-06-06T06:32:03","6,39","207,01"], [7431,"2022-06-06T06:32:14","5,76","207,01"], [7432,"2022-06-06T06:34:12","5,28","204,1"], [7433,"2022-06-06T06:34:15","4,66","204,1"], [7434,"2022-06-06T06:36:14","6,6","217,05"], [7435,"2022-06-06T06:36:17","6,64","217,05"], [7436,"2022-06-06T06:38:14","6,82","220,85"], [7437,"2022-06-06T06:38:17","5,96","220,85"], [7438,"2022-06-06T06:40:16","7,05","237,76"], [7439,"2022-06-06T06:40:20","5,74","237,76"], [7440,"2022-06-06T06:42:10","4,65","207,72"], [7441,"2022-06-06T06:42:22","4,97","207,72"], [7442,"2022-06-06T06:44:18","5,22","212,1"], [7443,"2022-06-06T06:44:23","5,79","212,1"], [7444,"2022-06-06T06:46:21","8,25","181,32"], [7445,"2022-06-06T06:46:24","9,13","181,32"], [7446,"2022-06-06T06:48:23","7,54","173,51"], [7447,"2022-06-06T06:48:26","8,49","173,51"], [7448,"2022-06-06T06:50:24","8","170,11"], [7449,"2022-06-06T06:50:27","7,7","170,11"], [7450,"2022-06-06T06:52:24","10","161,33"], [7451,"2022-06-06T06:52:29","9,32","161,33"], [7452,"2022-06-06T06:54:28","7,3","177,68"], [7453,"2022-06-06T06:54:31","6,39","177,68"], [7454,"2022-06-06T06:56:31","6,98","168,85"], [7455,"2022-06-06T06:56:35","9,34","168,85"], [7456,"2022-06-06T06:58:35","8,07","177,83"], [7457,"2022-06-06T06:58:39","8,59","177,83"], [7458,"2022-06-06T07:00:36","8,37","194,19"], [7459,"2022-06-06T07:00:41","8,12","194,19"], [7460,"2022-06-06T07:02:37","7,1","189,98"], [7461,"2022-06-06T07:02:42","8,68","189,98"], [7462,"2022-06-06T07:04:41","6,95","223,88"], [7463,"2022-06-06T07:04:48","8,22","223,88"], [7464,"2022-06-06T07:06:47","6,06","211,66"], [7465,"2022-06-06T07:06:52","6,65","211,66"], [7466,"2022-06-06T07:08:51","5,35","218,74"], [7467,"2022-06-06T07:08:57","5,83","218,74"], [7468,"2022-06-06T07:10:56","7,21","231,38"], [7469,"2022-06-06T07:10:59","8,87","231,38"], [7470,"2022-06-06T07:12:58","7,97","219,91"], [7471,"2022-06-06T07:13:04","9,82","219,91"], [7472,"2022-06-06T07:15:01","7,44","183,26"], [7473,"2022-06-06T07:15:06","9,39","183,26"], [7474,"2022-06-06T07:17:03","7,5","179,39"], [7475,"2022-06-06T07:17:13","6,95","179,39"], [7476,"2022-06-06T07:19:13","8,79","187,95"], [7477,"2022-06-06T07:19:16","7,73","187,95"], [7478,"2022-06-06T07:21:15","8,31","189,08"], [7479,"2022-06-06T07:21:18","8,43","189,08"], [7480,"2022-06-06T07:23:17","9,38","193,65"], [7481,"2022-06-06T07:23:20","9,56","193,65"], [7482,"2022-06-06T07:25:21","9,62","186,32"], [7483,"2022-06-06T07:25:24","8,56","186,32"], [7484,"2022-06-06T07:27:23","8,54","200,42"], [7485,"2022-06-06T07:27:26","7,47","200,42"], [7486,"2022-06-06T07:29:30","7,39","195,2"], [7487,"2022-06-06T07:29:35","9,36","195,2"], [7488,"2022-06-06T07:31:34","9,94","193,49"], [7489,"2022-06-06T07:31:39","9,13","193,49"], [7490,"2022-06-06T07:33:39","6,82","196,43"], [7491,"2022-06-06T07:33:42","7,15","196,43"], [7492,"2022-06-06T07:35:39","6,89","198,41"], [7493,"2022-06-06T07:35:44","6,57","198,41"], [7494,"2022-06-06T07:37:40","3,87","239,47"], [7495,"2022-06-06T07:37:45","4,16","239,47"], [7496,"2022-06-06T07:39:47","4,25","234,77"], [7497,"2022-06-06T07:39:52","4,89","234,77"], [7498,"2022-06-06T07:41:48","5,12","260,09"], [7499,"2022-06-06T07:41:53","5,27","260,09"], [7500,"2022-06-06T07:43:51","6,69","287,16"], [7501,"2022-06-06T07:43:54","6,02","287,16"], [7502,"2022-06-06T07:45:51","5,28","310,09"], [7503,"2022-06-06T07:45:57","3","310,09"], [7504,"2022-06-06T07:47:53","5,24","294,16"], [7505,"2022-06-06T07:48:01","5,52","294,16"], [7506,"2022-06-06T07:50:01","4,96","303,36"], [7507,"2022-06-06T07:50:06","4,28","303,36"], [7508,"2022-06-06T07:52:05","4,8","277,75"], [7509,"2022-06-06T07:52:08","4,45","277,75"], [7510,"2022-06-06T07:54:07","4,83","310,07"], [7511,"2022-06-06T07:54:13","5,43","310,07"], [7512,"2022-06-06T07:56:09","4,74","321,58"], [7513,"2022-06-06T07:56:15","5,76","321,58"], [7514,"2022-06-06T07:58:13","5,09","327,88"], [7515,"2022-06-06T07:58:17","4,98","327,88"], [7516,"2022-06-06T08:00:13","5,22","319,66"], [7517,"2022-06-06T08:00:18","5,54","319,66"], [7518,"2022-06-06T08:02:17","5,17","303,54"], [7519,"2022-06-06T08:02:20","6,09","303,54"], [7520,"2022-06-06T08:04:18","5,12","277,38"], [7521,"2022-06-06T08:04:22","5,16","277,38"], [7522,"2022-06-06T08:06:20","4,54","280,36"], [7523,"2022-06-06T08:06:23","4,57","280,36"], [7524,"2022-06-06T08:08:17","3,87","282,42"], [7525,"2022-06-06T08:08:23","3,2","282,42"], [7526,"2022-06-06T08:10:22","3,09","329,35"], [7527,"2022-06-06T08:10:25","3,07","329,35"], [7528,"2022-06-06T08:12:19","3,75","347,88"], [7529,"2022-06-06T08:12:27","4,58","347,88"], [7530,"2022-06-06T08:14:26","4,62","32,08"], [7531,"2022-06-06T08:14:31","3,29","32,08"], [7532,"2022-06-06T08:16:27","2,4","55,86"], [7533,"2022-06-06T08:16:41","2,52","55,86"], [7534,"2022-06-06T08:18:35","3,5","329,45"], [7535,"2022-06-06T08:18:43","3,56","329,45"], [7536,"2022-06-06T08:20:42","3,63","357,17"], [7537,"2022-06-06T08:20:45","4,26","357,17"], [7538,"2022-06-06T08:22:40","4,29","322,45"], [7539,"2022-06-06T08:22:47","3,19","322,45"], [7540,"2022-06-06T08:24:39","3,63","351,8"], [7541,"2022-06-06T08:24:49","4,22","351,8"], [7542,"2022-06-06T08:26:41","5,21","345,98"], [7543,"2022-06-06T08:26:49","4,32","345,98"], [7544,"2022-06-06T08:28:45","3,87","326,41"], [7545,"2022-06-06T08:28:49","4,59","326,41"], [7546,"2022-06-06T08:30:49","4,65","351,6"], [7547,"2022-06-06T08:30:52","4,89","351,6"], [7548,"2022-06-06T08:32:51","4,88","355,1"], [7549,"2022-06-06T08:32:54","4,68","355,1"], [7550,"2022-06-06T08:34:47","3,87","4,55"], [7551,"2022-06-06T08:34:55","4,29","4,55"], [7552,"2022-06-06T08:36:43","3,53","347,29"], [7553,"2022-06-06T08:36:56","3,33","347,29"], [7554,"2022-06-06T08:38:54","3,39","330,67"], [7555,"2022-06-06T08:38:58","3,51","330,67"], [7556,"2022-06-06T08:40:57","3,58","15,7"], [7557,"2022-06-06T08:41:00","3,78","15,7"], [7558,"2022-06-06T08:42:57","4,11","196,29"], [7559,"2022-06-06T08:43:00","3,88","196,29"], [7560,"2022-06-06T08:44:59","6,75","240,3"], [7561,"2022-06-06T08:45:03","7,18","240,3"], [7562,"2022-06-06T08:47:02","6,86","241,39"], [7563,"2022-06-06T08:47:05","6,32","241,39"], [7564,"2022-06-06T08:49:05","5,07","248,05"], [7565,"2022-06-06T08:49:11","5,12","248,05"], [7566,"2022-06-06T08:51:10","5,54","249,49"], [7567,"2022-06-06T08:51:14","5,28","249,49"], [7568,"2022-06-06T08:53:13","4,76","251,3"], [7569,"2022-06-06T08:53:16","5,05","251,3"], [7570,"2022-06-06T08:55:17","4,99","231,57"], [7571,"2022-06-06T08:55:19","4,4","231,57"], [7572,"2022-06-06T08:57:17","5,41","217,38"], [7573,"2022-06-06T08:57:21","5,55","217,38"], [7574,"2022-06-06T08:59:20","5,31","198,64"], [7575,"2022-06-06T08:59:23","4,63","198,64"], [7576,"2022-06-06T09:01:22","4,2","197,14"], [7577,"2022-06-06T09:01:25","4,44","197,14"], [7578,"2022-06-06T09:03:22","4,02","203,4"], [7579,"2022-06-06T09:03:27","4,12","203,4"], [7580,"2022-06-06T09:05:25","4","190,48"], [7581,"2022-06-06T09:05:29","4,34","190,48"], [7582,"2022-06-06T09:07:25","4,4","194,42"], [7583,"2022-06-06T09:07:29","4,16","194,42"], [7584,"2022-06-06T09:09:17","4,45","195,75"], [7585,"2022-06-06T09:09:31","4,79","195,75"], [7586,"2022-06-06T09:11:22","5,47","198,02"], [7587,"2022-06-06T09:11:32","5,23","198,02"], [7588,"2022-06-06T09:13:20","3,96","195,49"], [7589,"2022-06-06T09:13:32","4,49","195,49"], [7590,"2022-06-06T09:15:31","4,64","204,14"], [7591,"2022-06-06T09:15:34","4,84","204,14"], [7592,"2022-06-06T09:17:27","6,58","203"], [7593,"2022-06-06T09:17:37","5,62","203"], [7594,"2022-06-06T09:19:20","6","208,41"], [7595,"2022-06-06T09:19:37","5","208,41"], [7596,"2022-06-06T09:21:35","4,37","216,26"], [7597,"2022-06-06T09:21:40","4,32","216,26"], [7598,"2022-06-06T09:23:40","3,99","208,74"], [7599,"2022-06-06T09:23:47","4,2","208,74"], [7600,"2022-06-06T09:25:43","3,84","215,18"], [7601,"2022-06-06T09:25:47","3,33","215,18"], [7602,"2022-06-06T09:27:46","5,39","231,95"], [7603,"2022-06-06T09:27:52","4,31","231,95"], [7604,"2022-06-06T09:29:55","4,33","213,9"], [7605,"2022-06-06T09:30:00","5,02","213,9"], [7606,"2022-06-06T09:31:57","4,2","211,22"], [7607,"2022-06-06T09:32:01","4,41","211,22"], [7608,"2022-06-06T09:33:59","3,62","236,04"], [7609,"2022-06-06T09:34:06","3,52","236,04"], [7610,"2022-06-06T09:36:08","3,51","226,06"], [7611,"2022-06-06T09:36:11","3,36","226,06"], [7612,"2022-06-06T09:38:11","2,75","231,34"], [7613,"2022-06-06T09:38:16","2,84","231,34"], [7614,"2022-06-06T09:40:14","4,72","190,29"], [7615,"2022-06-06T09:40:17","4,06","190,29"], [7616,"2022-06-06T09:42:16","2,93","159,71"], [7617,"2022-06-06T09:42:20","2,79","159,71"], [7618,"2022-06-06T09:44:19","4,42","180,88"], [7619,"2022-06-06T09:44:24","4,83","180,88"], [7620,"2022-06-06T09:46:21","3,65","194,51"], [7621,"2022-06-06T09:46:24","3,58","194,51"], [7622,"2022-06-06T09:48:22","4,24","202,58"], [7623,"2022-06-06T09:48:26","4,39","202,58"], [7624,"2022-06-06T09:50:24","4,47","175,27"], [7625,"2022-06-06T09:50:27","4,26","175,27"], [7626,"2022-06-06T09:52:26","5,93","179,17"], [7627,"2022-06-06T09:52:29","5,29","179,17"], [7628,"2022-06-06T09:54:22","5,31","180,79"], [7629,"2022-06-06T09:54:30","5,9","180,79"], [7630,"2022-06-06T09:56:36","5,82","200,1"], [7631,"2022-06-06T09:56:43","6,49","200,1"], [7632,"2022-06-06T09:58:45","6,43","190,66"], [7633,"2022-06-06T09:58:50","5,73","190,66"], [7634,"2022-06-06T10:00:46","7,09","185,71"], [7635,"2022-06-06T10:00:52","6,16","185,71"], [7636,"2022-06-06T10:02:52","7,79","182,01"], [7637,"2022-06-06T10:02:55","8,05","182,01"], [7638,"2022-06-06T10:04:57","7,99","180,7"], [7639,"2022-06-06T10:05:00","8,44","180,7"], [7640,"2022-06-06T10:06:55","5,92","186,82"], [7641,"2022-06-06T10:07:01","5,64","186,82"], [7642,"2022-06-06T10:09:01","6,43","179,69"], [7643,"2022-06-06T10:09:04","6,07","179,69"], [7644,"2022-06-06T10:11:03","4,71","154,32"], [7645,"2022-06-06T10:11:09","5,23","154,32"], [7646,"2022-06-06T10:13:06","6,39","179,05"], [7647,"2022-06-06T10:13:12","8,52","179,05"], [7648,"2022-06-06T10:15:12","7,12","184,47"], [7649,"2022-06-06T10:15:17","7,68","184,47"], [7650,"2022-06-06T10:17:16","8,03","171,24"], [7651,"2022-06-06T10:17:21","8,37","171,24"], [7652,"2022-06-06T10:19:16","10,37","175,22"], [7653,"2022-06-06T10:19:22","10,22","175,22"], [7654,"2022-06-06T10:21:20","8,91","182,01"], [7655,"2022-06-06T10:21:26","8,84","182,01"], [7656,"2022-06-06T10:23:24","8,5","170,97"], [7657,"2022-06-06T10:23:29","10,8","170,97"], [7658,"2022-06-06T10:25:26","9,94","216,2"], [7659,"2022-06-06T10:25:31","10,11","216,2"], [7660,"2022-06-06T10:27:24","6,82","191,32"], [7661,"2022-06-06T10:27:31","7,6","191,32"], [7662,"2022-06-06T10:29:31","9","211,89"], [7663,"2022-06-06T10:29:35","10,35","211,89"], [7664,"2022-06-06T10:31:33","8,03","222,68"], [7665,"2022-06-06T10:31:36","8,36","222,68"], [7666,"2022-06-06T10:33:33","10,9","193,22"], [7667,"2022-06-06T10:33:37","8,99","193,22"], [7668,"2022-06-06T10:35:36","10,36","195"], [7669,"2022-06-06T10:35:39","8,34","195"], [7670,"2022-06-06T10:37:42","8,41","205,78"], [7671,"2022-06-06T10:37:47","6,61","205,78"], [7672,"2022-06-06T10:39:44","7,85","219,84"], [7673,"2022-06-06T10:39:48","11,01","219,84"], [7674,"2022-06-06T10:41:46","9,13","211,68"], [7675,"2022-06-06T10:41:51","8,85","211,68"], [7676,"2022-06-06T10:43:49","8,57","193,9"], [7677,"2022-06-06T10:43:54","8,41","193,9"], [7678,"2022-06-06T10:45:52","7,75","227,12"], [7679,"2022-06-06T10:45:56","9,79","227,12"], [7680,"2022-06-06T10:47:54","9,37","207,2"], [7681,"2022-06-06T10:47:58","12,69","207,2"], [7682,"2022-06-06T10:49:55","10,93","229,14"], [7683,"2022-06-06T10:49:59","9,79","229,14"], [7684,"2022-06-06T10:51:57","7,37","178,95"], [7685,"2022-06-06T10:52:02","8,03","178,95"], [7686,"2022-06-06T10:53:58","9,56","223,61"], [7687,"2022-06-06T10:54:03","9,39","223,61"], [7688,"2022-06-06T10:56:01","10,4","217,42"], [7689,"2022-06-06T10:56:04","8,26","217,42"], [7690,"2022-06-06T10:58:03","10,67","229,83"], [7691,"2022-06-06T10:58:09","8,5","229,83"], [7692,"2022-06-06T11:00:07","7,86","209,56"], [7693,"2022-06-06T11:00:13","7,48","209,56"], [7694,"2022-06-06T11:02:08","7,75","182,35"], [7695,"2022-06-06T11:02:14","8,41","182,35"], [7696,"2022-06-06T11:04:13","9,56","185,36"], [7697,"2022-06-06T11:04:20","9,36","185,36"], [7698,"2022-06-06T11:06:18","7,81","196,07"], [7699,"2022-06-06T11:06:21","9,22","196,07"], [7700,"2022-06-06T11:08:20","10,59","216,42"], [7701,"2022-06-06T11:08:24","9,53","216,42"], [7702,"2022-06-06T11:10:24","10,06","192,01"], [7703,"2022-06-06T11:10:27","11,35","192,01"], [7704,"2022-06-06T11:12:25","9,59","181,77"], [7705,"2022-06-06T11:12:29","7,21","181,77"], [7706,"2022-06-06T11:14:29","7,72","211,64"], [7707,"2022-06-06T11:14:35","5,82","211,64"], [7708,"2022-06-06T11:16:33","11,12","193,93"], [7709,"2022-06-06T11:16:44","11,81","193,93"], [7710,"2022-06-06T11:18:43","8,39","217,43"], [7711,"2022-06-06T11:18:49","6,44","217,43"], [7712,"2022-06-06T11:20:48","9,54","213,09"], [7713,"2022-06-06T11:20:54","9,1","213,09"], [7714,"2022-06-06T11:22:50","9,56","205,48"], [7715,"2022-06-06T11:22:55","6,3","205,48"], [7716,"2022-06-06T11:24:54","8,34","178,29"], [7717,"2022-06-06T11:24:57","8,07","178,29"], [7718,"2022-06-06T11:26:54","8,68","214,17"], [7719,"2022-06-06T11:27:01","7,11","214,17"], [7720,"2022-06-06T11:28:56","9,15","192,16"], [7721,"2022-06-06T11:29:02","8,49","192,16"], [7722,"2022-06-06T11:31:00","9,42","219,33"], [7723,"2022-06-06T11:31:03","7,81","219,33"], [7724,"2022-06-06T11:32:56","7,42","204,18"], [7725,"2022-06-06T11:33:05","7,69","204,18"], [7726,"2022-06-06T11:35:08","7,61","200,74"], [7727,"2022-06-06T11:35:11","7,37","200,74"], [7728,"2022-06-06T11:37:08","10,87","184,28"], [7729,"2022-06-06T11:37:12","11,05","184,28"], [7730,"2022-06-06T11:39:09","12,07","211,47"], [7731,"2022-06-06T11:39:14","12,1","211,47"], [7732,"2022-06-06T11:41:12","13,11","190,07"], [7733,"2022-06-06T11:41:17","11,56","190,07"], [7734,"2022-06-06T11:43:15","9,78","203,37"], [7735,"2022-06-06T11:43:18","10,14","203,37"], [7736,"2022-06-06T11:45:17","10,97","213,04"], [7737,"2022-06-06T11:45:20","11,99","213,04"], [7738,"2022-06-06T11:47:17","12,11","197,19"], [7739,"2022-06-06T11:47:21","10,12","197,19"], [7740,"2022-06-06T11:49:21","12,79","203,78"], [7741,"2022-06-06T11:49:24","12,18","203,78"], [7742,"2022-06-06T11:51:21","15,13","208,01"], [7743,"2022-06-06T11:51:25","15,37","208,01"], [7744,"2022-06-06T11:53:20","15,5","194,06"], [7745,"2022-06-06T11:53:26","14,71","194,06"], [7746,"2022-06-06T11:55:24","13,3","191,18"], [7747,"2022-06-06T11:55:27","13,73","191,18"], [7748,"2022-06-06T11:57:34","13,77","215,98"], [7749,"2022-06-06T11:57:37","14,3","215,98"], [7750,"2022-06-06T11:59:35","15,84","207,9"], [7751,"2022-06-06T11:59:40","12,61","207,9"], [7752,"2022-06-06T12:01:38","13,06","210,59"], [7753,"2022-06-06T12:01:41","15,17","210,59"], [7754,"2022-06-06T12:03:38","8,24","231,34"], [7755,"2022-06-06T12:03:44","10,26","231,34"], [7756,"2022-06-06T12:05:40","11,7","204,26"], [7757,"2022-06-06T12:05:46","14,68","204,26"], [7758,"2022-06-06T12:07:45","10,89","197,54"], [7759,"2022-06-06T12:07:48","10,29","197,54"], [7760,"2022-06-06T12:09:47","13,82","211,95"], [7761,"2022-06-06T12:09:51","11,84","211,95"], [7762,"2022-06-06T12:11:48","13,54","204,29"], [7763,"2022-06-06T12:11:51","10,67","204,29"], [7764,"2022-06-06T12:13:49","14,34","186,54"], [7765,"2022-06-06T12:13:52","13","186,54"], [7766,"2022-06-06T12:15:50","10,32","196,14"], [7767,"2022-06-06T12:15:53","11,65","196,14"], [7768,"2022-06-06T12:17:52","11,57","216,72"], [7769,"2022-06-06T12:17:55","13,9","216,72"], [7770,"2022-06-06T12:19:54","13,98","198"], [7771,"2022-06-06T12:19:57","14,22","198"], [7772,"2022-06-06T12:21:56","14,1","179,19"], [7773,"2022-06-06T12:21:59","11,74","179,19"], [7774,"2022-06-06T12:24:01","11,64","204,02"], [7775,"2022-06-06T12:24:04","11,96","204,02"], [7776,"2022-06-06T12:26:03","14,09","192,22"], [7777,"2022-06-06T12:26:06","14,46","192,22"], [7778,"2022-06-06T12:28:05","9,2","196,34"], [7779,"2022-06-06T12:28:08","9,71","196,34"], [7780,"2022-06-06T12:30:05","9,83","204,38"], [7781,"2022-06-06T12:30:10","11,2","204,38"], [7782,"2022-06-06T12:32:08","9,01","195,61"], [7783,"2022-06-06T12:32:14","11","195,61"], [7784,"2022-06-06T12:34:13","10,35","191,83"], [7785,"2022-06-06T12:34:18","10,39","191,83"], [7786,"2022-06-06T12:36:13","4,74","205,19"], [7787,"2022-06-06T12:36:19","8,39","205,19"], [7788,"2022-06-06T12:38:13","12,05","189,29"], [7789,"2022-06-06T12:38:20","11,51","189,29"], [7790,"2022-06-06T12:40:17","9,69","224,5"], [7791,"2022-06-06T12:40:23","8,98","224,5"], [7792,"2022-06-06T12:42:22","11,58","195,74"], [7793,"2022-06-06T12:42:26","9,45","195,74"], [7794,"2022-06-06T12:44:23","9,67","215,79"], [7795,"2022-06-06T12:44:26","9,35","215,79"], [7796,"2022-06-06T12:46:23","8,65","197,8"], [7797,"2022-06-06T12:46:28","9,53","197,8"], [7798,"2022-06-06T12:48:25","9,42","202,51"], [7799,"2022-06-06T12:48:28","9,06","202,51"], [7800,"2022-06-06T12:50:27","8,71","200,06"], [7801,"2022-06-06T12:50:31","9,66","200,06"], [7802,"2022-06-06T12:52:30","7,66","212,39"], [7803,"2022-06-06T12:52:34","8,28","212,39"], [7804,"2022-06-06T12:54:31","10,75","174,72"], [7805,"2022-06-06T12:54:34","9,22","174,72"], [7806,"2022-06-06T12:56:29","10,75","192,2"], [7807,"2022-06-06T12:56:35","9,1","192,2"], [7808,"2022-06-06T12:58:31","10,51","211,1"], [7809,"2022-06-06T12:58:35","10,8","211,1"], [7810,"2022-06-06T13:00:36","10,8","201,37"], [7811,"2022-06-06T13:00:40","9,68","201,37"], [7812,"2022-06-06T13:02:38","8,5","194,89"], [7813,"2022-06-06T13:02:42","4,76","194,89"], [7814,"2022-06-06T13:04:38","8,12","209,79"], [7815,"2022-06-06T13:04:42","7,38","209,79"], [7816,"2022-06-06T13:06:39","10,99","193,52"], [7817,"2022-06-06T13:06:44","10,81","193,52"], [7818,"2022-06-06T13:08:43","12,47","201,95"], [7819,"2022-06-06T13:08:47","10,46","201,95"], [7820,"2022-06-06T13:10:45","10,22","200,87"], [7821,"2022-06-06T13:10:48","11,89","200,87"], [7822,"2022-06-06T13:12:48","8,26","189,99"], [7823,"2022-06-06T13:12:51","10,38","189,99"], [7824,"2022-06-06T13:14:48","9,47","211,15"], [7825,"2022-06-06T13:14:51","11,27","211,15"], [7826,"2022-06-06T13:16:50","10,3","205,02"], [7827,"2022-06-06T13:16:53","7,08","205,02"], [7828,"2022-06-06T13:18:53","11,75","222,32"], [7829,"2022-06-06T13:18:58","9,52","222,32"], [7830,"2022-06-06T13:20:54","10,96","206,62"], [7831,"2022-06-06T13:21:00","9,94","206,62"], [7832,"2022-06-06T13:22:58","10,99","198,92"], [7833,"2022-06-06T13:23:01","10,34","198,92"], [7834,"2022-06-06T13:24:58","8,52","185,41"], [7835,"2022-06-06T13:25:02","10,74","185,41"], [7836,"2022-06-06T13:27:00","11,27","195,61"], [7837,"2022-06-06T13:27:07","10,63","195,61"], [7838,"2022-06-06T13:29:06","14,28","208,92"], [7839,"2022-06-06T13:29:09","13,35","208,92"], [7840,"2022-06-06T13:31:07","13,11","207,7"], [7841,"2022-06-06T13:31:10","13,07","207,7"], [7842,"2022-06-06T13:33:08","8,71","224,06"], [7843,"2022-06-06T13:33:11","9,36","224,06"], [7844,"2022-06-06T13:35:09","8,73","215,5"], [7845,"2022-06-06T13:35:12","10,74","215,5"], [7846,"2022-06-06T13:37:11","10,88","213,05"], [7847,"2022-06-06T13:37:16","13,28","213,05"], [7848,"2022-06-06T13:39:11","8,08","195,32"], [7849,"2022-06-06T13:39:17","10,23","195,32"], [7850,"2022-06-06T13:41:16","13,8","251,43"], [7851,"2022-06-06T13:41:19","12,38","251,43"], [7852,"2022-06-06T13:43:15","12,19","187,26"], [7853,"2022-06-06T13:43:21","13,4","187,26"], [7854,"2022-06-06T13:45:17","8,88","201,08"], [7855,"2022-06-06T13:45:24","8,69","201,08"], [7856,"2022-06-06T13:47:23","11,51","203,47"], [7857,"2022-06-06T13:47:28","12,86","203,47"], [7858,"2022-06-06T13:49:25","11,9","231,62"], [7859,"2022-06-06T13:49:31","14,49","231,62"], [7860,"2022-06-06T13:51:28","9","213,09"], [7861,"2022-06-06T13:51:32","10,51","213,09"], [7862,"2022-06-06T13:53:28","13,39","199,14"], [7863,"2022-06-06T13:53:33","14","199,14"], [7864,"2022-06-06T13:55:32","10,49","196,97"], [7865,"2022-06-06T13:55:35","10,63","196,97"], [7866,"2022-06-06T13:57:34","15,43","195,66"], [7867,"2022-06-06T13:57:37","14,52","195,66"], [7868,"2022-06-06T13:59:37","14,19","201,41"], [7869,"2022-06-06T13:59:40","13,39","201,41"], [7870,"2022-06-06T14:01:40","12,98","198,38"], [7871,"2022-06-06T14:01:43","11,36","198,38"], [7872,"2022-06-06T14:03:41","9,63","183,52"], [7873,"2022-06-06T14:03:44","12,5","183,52"], [7874,"2022-06-06T14:05:52","12,47","193,26"], [7875,"2022-06-06T14:05:55","12,34","193,26"], [7876,"2022-06-06T14:07:53","13","206,27"], [7877,"2022-06-06T14:07:56","11,63","206,27"], [7878,"2022-06-06T14:09:55","11,12","209,44"], [7879,"2022-06-06T14:09:59","12,47","209,44"], [7880,"2022-06-06T14:11:57","11,19","198,36"], [7881,"2022-06-06T14:12:00","11,39","198,36"], [7882,"2022-06-06T14:13:58","10,43","197,01"], [7883,"2022-06-06T14:14:01","9,77","197,01"], [7884,"2022-06-06T14:16:01","11,25","204,67"], [7885,"2022-06-06T14:16:04","11,14","204,67"], [7886,"2022-06-06T14:18:02","9,72","200,3"], [7887,"2022-06-06T14:18:05","9,91","200,3"], [7888,"2022-06-06T14:20:06","9,95","224,46"], [7889,"2022-06-06T14:20:09","11,89","224,46"], [7890,"2022-06-06T14:22:07","8,04","229,73"], [7891,"2022-06-06T14:22:10","7,4","229,73"], [7892,"2022-06-06T14:24:09","9,98","193,91"], [7893,"2022-06-06T14:24:12","8,83","193,91"], [7894,"2022-06-06T14:26:06","13,7","206,91"], [7895,"2022-06-06T14:26:14","9,84","206,91"], [7896,"2022-06-06T14:28:17","9,85","216,27"], [7897,"2022-06-06T14:28:21","8,41","216,27"], [7898,"2022-06-06T14:30:21","12,25","207,22"], [7899,"2022-06-06T14:30:24","12,3","207,22"], [7900,"2022-06-06T14:32:23","10,46","192,08"], [7901,"2022-06-06T14:32:27","8,96","192,08"], [7902,"2022-06-06T14:34:26","9,56","206,29"], [7903,"2022-06-06T14:34:30","11,29","206,29"], [7904,"2022-06-06T14:36:28","10,45","190,39"], [7905,"2022-06-06T14:36:31","10,05","190,39"], [7906,"2022-06-06T14:38:29","9,76","185,91"], [7907,"2022-06-06T14:38:34","10,81","185,91"], [7908,"2022-06-06T14:40:33","10,13","221,48"], [7909,"2022-06-06T14:40:36","10,21","221,48"], [7910,"2022-06-06T14:42:33","12,82","205,57"], [7911,"2022-06-06T14:42:36","12,8","205,57"], [7912,"2022-06-06T14:44:39","12,79","213,91"], [7913,"2022-06-06T14:44:42","11,42","213,91"], [7914,"2022-06-06T14:46:42","10,62","228,01"], [7915,"2022-06-06T14:46:47","9,46","228,01"], [7916,"2022-06-06T14:48:43","8,59","198,56"], [7917,"2022-06-06T14:48:49","8,18","198,56"], [7918,"2022-06-06T14:50:46","10,5","190,63"], [7919,"2022-06-06T14:50:51","10,58","190,63"], [7920,"2022-06-06T14:52:48","10,79","258,8"], [7921,"2022-06-06T14:52:55","12,12","258,8"], [7922,"2022-06-06T14:54:51","7,61","222,17"], [7923,"2022-06-06T14:54:56","8,56","222,17"], [7924,"2022-06-06T14:56:54","8,62","212,08"], [7925,"2022-06-06T14:56:59","8,35","212,08"], [7926,"2022-06-06T14:58:54","9,71","205,15"], [7927,"2022-06-06T14:58:59","9,79","205,15"], [7928,"2022-06-06T15:00:59","11,5","197,42"], [7929,"2022-06-06T15:01:02","12,54","197,42"], [7930,"2022-06-06T15:03:01","15,7","200,53"], [7931,"2022-06-06T15:03:05","12,73","200,53"], [7932,"2022-06-06T15:05:04","9,42","189,14"], [7933,"2022-06-06T15:05:07","7,74","189,14"], [7934,"2022-06-06T15:07:06","6,57","220,17"], [7935,"2022-06-06T15:07:12","7,99","220,17"], [7936,"2022-06-06T15:09:14","8,02","240,18"], [7937,"2022-06-06T15:09:19","9,82","240,18"], [7938,"2022-06-06T15:11:18","10,27","222,17"], [7939,"2022-06-06T15:11:21","9,98","222,17"], [7940,"2022-06-06T15:13:19","8,53","244,85"], [7941,"2022-06-06T15:13:22","8,64","244,85"], [7942,"2022-06-06T15:15:24","8,73","186,67"], [7943,"2022-06-06T15:15:27","10,78","186,67"], [7944,"2022-06-06T15:17:27","7,97","218,46"], [7945,"2022-06-06T15:17:30","8,62","218,46"], [7946,"2022-06-06T15:19:28","8,6","222,08"], [7947,"2022-06-06T15:19:31","9,04","222,08"], [7948,"2022-06-06T15:21:28","8,86","207,88"], [7949,"2022-06-06T15:21:32","6,98","207,88"], [7950,"2022-06-06T15:23:29","12,22","217,87"], [7951,"2022-06-06T15:23:32","12,03","217,87"], [7952,"2022-06-06T15:25:32","12,58","231,42"], [7953,"2022-06-06T15:25:35","10,68","231,42"], [7954,"2022-06-06T15:27:33","7,76","219,48"], [7955,"2022-06-06T15:27:37","11,79","219,48"], [7956,"2022-06-06T15:29:33","10,67","230,8"], [7957,"2022-06-06T15:29:37","8,28","230,8"], [7958,"2022-06-06T15:31:32","11,18","224,44"], [7959,"2022-06-06T15:31:38","9,76","224,44"], [7960,"2022-06-06T15:33:39","9,68","231,2"], [7961,"2022-06-06T15:33:43","12,07","231,2"], [7962,"2022-06-06T15:35:42","12,78","184,33"], [7963,"2022-06-06T15:35:46","11,84","184,33"], [7964,"2022-06-06T15:37:43","4,96","191,18"], [7965,"2022-06-06T15:37:51","5,74","191,18"], [7966,"2022-06-06T15:39:49","9,89","209,99"], [7967,"2022-06-06T15:39:56","9,52","209,99"], [7968,"2022-06-06T15:41:54","11,87","234,76"], [7969,"2022-06-06T15:41:58","11,28","234,76"], [7970,"2022-06-06T15:43:56","12,52","216,99"], [7971,"2022-06-06T15:43:59","12,54","216,99"], [7972,"2022-06-06T15:45:56","8,07","223,74"], [7973,"2022-06-06T15:46:02","8,4","223,74"], [7974,"2022-06-06T15:47:59","10,43","247,54"], [7975,"2022-06-06T15:48:02","10,81","247,54"], [7976,"2022-06-06T15:50:01","8,69","211,47"], [7977,"2022-06-06T15:50:05","9,95","211,47"], [7978,"2022-06-06T15:52:05","3,47","226,47"], [7979,"2022-06-06T15:52:08","5,16","226,47"], [7980,"2022-06-06T15:54:06","7,98","208,13"], [7981,"2022-06-06T15:54:11","6,96","208,13"], [7982,"2022-06-06T15:56:10","9,36","227,98"], [7983,"2022-06-06T15:56:13","9,18","227,98"], [7984,"2022-06-06T15:58:11","9,82","184,81"], [7985,"2022-06-06T15:58:14","9,9","184,81"], [7986,"2022-06-06T16:00:10","10,16","216,26"], [7987,"2022-06-06T16:00:16","12,57","216,26"], [7988,"2022-06-06T16:02:14","10,25","238,23"], [7989,"2022-06-06T16:02:17","9,43","238,23"], [7990,"2022-06-06T16:04:12","7,62","223,94"], [7991,"2022-06-06T16:04:18","6,87","223,94"], [7992,"2022-06-06T16:06:15","10,53","232,42"], [7993,"2022-06-06T16:06:20","8,11","232,42"], [7994,"2022-06-06T16:08:18","8,66","230,62"], [7995,"2022-06-06T16:08:22","9,58","230,62"], [7996,"2022-06-06T16:10:20","10,11","232,85"], [7997,"2022-06-06T16:10:24","8,33","232,85"], [7998,"2022-06-06T16:12:23","7,12","239,17"], [7999,"2022-06-06T16:12:29","7,4","239,17"], [8000,"2022-06-06T16:14:26","6,25","241,88"], [8001,"2022-06-06T16:14:31","6,57","241,88"], [8002,"2022-06-06T16:16:27","8,86","214,31"], [8003,"2022-06-06T16:16:31","9,79","214,31"], [8004,"2022-06-06T16:18:29","8,21","252,91"], [8005,"2022-06-06T16:18:36","9,47","252,91"], [8006,"2022-06-06T16:20:35","6,88","213,73"], [8007,"2022-06-06T16:20:38","6","213,73"], [8008,"2022-06-06T16:22:38","9,75","252,37"], [8009,"2022-06-06T16:22:42","7,19","252,37"], [8010,"2022-06-06T16:24:40","6,24","256,24"], [8011,"2022-06-06T16:24:44","9,51","256,24"], [8012,"2022-06-06T16:26:40","9,68","225,53"], [8013,"2022-06-06T16:26:44","9,95","225,53"], [8014,"2022-06-06T16:28:54","10,03","217,81"], [8015,"2022-06-06T16:28:58","9,81","217,81"], [8016,"2022-06-06T16:30:54","9,06","226,98"], [8017,"2022-06-06T16:30:59","8,59","226,98"], [8018,"2022-06-06T16:32:50","6,35","255,54"], [8019,"2022-06-06T16:32:59","6,64","255,54"], [8020,"2022-06-06T16:34:58","6,01","218,69"], [8021,"2022-06-06T16:35:01","5,54","218,69"], [8022,"2022-06-06T16:36:54","6,41","212,26"], [8023,"2022-06-06T16:37:06","6,72","212,26"], [8024,"2022-06-06T16:38:55","5,96","232,83"], [8025,"2022-06-06T16:39:08","7,66","232,83"], [8026,"2022-06-06T16:41:00","7,8","242,29"], [8027,"2022-06-06T16:41:08","5,68","242,29"], [8028,"2022-06-06T16:43:01","10","228,32"], [8029,"2022-06-06T16:43:10","9,34","228,32"], [8030,"2022-06-06T16:44:59","9,42","226,36"], [8031,"2022-06-06T16:45:11","8,5","226,36"], [8032,"2022-06-06T16:47:03","8,75","194,39"], [8033,"2022-06-06T16:47:11","6,57","194,39"], [8034,"2022-06-06T16:49:09","8,59","203,73"], [8035,"2022-06-06T16:49:12","8,34","203,73"], [8036,"2022-06-06T16:51:10","10,01","206,53"], [8037,"2022-06-06T16:51:13","9,88","206,53"], [8038,"2022-06-06T16:53:06","11,52","227,73"], [8039,"2022-06-06T16:53:14","9,36","227,73"], [8040,"2022-06-06T16:55:05","9,3","220,89"], [8041,"2022-06-06T16:55:27","10,91","220,89"], [8042,"2022-06-06T16:57:23","11,95","227,83"], [8043,"2022-06-06T16:57:28","12,61","227,83"], [8044,"2022-06-06T16:59:24","9","225,08"], [8045,"2022-06-06T16:59:28","7,67","225,08"], [8046,"2022-06-06T17:01:23","12,01","239,38"], [8047,"2022-06-06T17:01:29","12,18","239,38"], [8048,"2022-06-06T17:03:26","6,99","206,34"], [8049,"2022-06-06T17:03:31","7,71","206,34"], [8050,"2022-06-06T17:05:29","6,83","221,48"], [8051,"2022-06-06T17:05:36","8,02","221,48"], [8052,"2022-06-06T17:07:32","7,54","200,22"], [8053,"2022-06-06T17:07:38","7,47","200,22"], [8054,"2022-06-06T17:09:37","12,83","204,19"], [8055,"2022-06-06T17:09:40","11,28","204,19"], [8056,"2022-06-06T17:11:40","8,44","218,38"], [8057,"2022-06-06T17:11:43","10,91","218,38"], [8058,"2022-06-06T17:13:42","7,51","236,45"], [8059,"2022-06-06T17:13:46","8,98","236,45"], [8060,"2022-06-06T17:15:44","8,44","202,88"], [8061,"2022-06-06T17:15:49","6,99","202,88"], [8062,"2022-06-06T17:17:46","10,94","208,48"], [8063,"2022-06-06T17:17:53","10,38","208,48"], [8064,"2022-06-06T17:19:50","16,29","212,64"], [8065,"2022-06-06T17:19:55","13,42","212,64"], [8066,"2022-06-06T17:21:53","11,84","225,9"], [8067,"2022-06-06T17:21:58","11,9","225,9"], [8068,"2022-06-06T17:23:58","8,06","211,73"], [8069,"2022-06-06T17:24:04","10,22","211,73"], [8070,"2022-06-06T17:26:03","12,83","212,95"], [8071,"2022-06-06T17:26:09","14,14","212,95"], [8072,"2022-06-06T17:28:05","9,57","231,72"], [8073,"2022-06-06T17:28:10","9,44","231,72"], [8074,"2022-06-06T17:30:10","8,08","233,87"], [8075,"2022-06-06T17:30:13","6,94","233,87"], [8076,"2022-06-06T17:32:09","7,67","222,21"], [8077,"2022-06-06T17:32:16","9,77","222,21"], [8078,"2022-06-06T17:34:13","8,89","217,37"], [8079,"2022-06-06T17:34:16","6,51","217,37"], [8080,"2022-06-06T17:36:15","9,28","228,47"], [8081,"2022-06-06T17:36:18","8,39","228,47"], [8082,"2022-06-06T17:38:15","9,77","192,39"], [8083,"2022-06-06T17:38:21","12,54","192,39"], [8084,"2022-06-06T17:40:16","9,71","225,31"], [8085,"2022-06-06T17:40:24","12,17","225,31"], [8086,"2022-06-06T17:42:21","10,78","217,81"], [8087,"2022-06-06T17:42:28","10,05","217,81"], [8088,"2022-06-06T17:44:28","11,16","213,26"], [8089,"2022-06-06T17:44:32","12,32","213,26"], [8090,"2022-06-06T17:46:29","10,18","251,94"], [8091,"2022-06-06T17:46:32","9,27","251,94"], [8092,"2022-06-06T17:48:27","10,9","229,38"], [8093,"2022-06-06T17:48:35","8,3","229,38"], [8094,"2022-06-06T17:50:31","12,45","245,61"], [8095,"2022-06-06T17:50:36","9,62","245,61"], [8096,"2022-06-06T17:52:33","8,12","229,6"], [8097,"2022-06-06T17:52:38","9,27","229,6"], [8098,"2022-06-06T17:54:38","16,47","231,14"], [8099,"2022-06-06T17:54:41","16,26","231,14"], [8100,"2022-06-06T17:56:39","12,5","219,74"], [8101,"2022-06-06T17:56:44","11,28","219,74"], [8102,"2022-06-06T17:58:43","7,81","220,96"], [8103,"2022-06-06T17:58:50","15,45","220,96"], [8104,"2022-06-06T18:00:48","15,09","244,53"], [8105,"2022-06-06T18:00:51","11,62","244,53"], [8106,"2022-06-06T18:02:49","11,67","236,33"], [8107,"2022-06-06T18:02:54","13,29","236,33"], [8108,"2022-06-06T18:04:52","14,98","242,29"], [8109,"2022-06-06T18:05:00","15,04","242,29"], [8110,"2022-06-06T18:06:58","15,4","216,09"], [8111,"2022-06-06T18:07:01","14,5","216,09"], [8112,"2022-06-06T18:08:55","9,59","238,6"], [8113,"2022-06-06T18:09:03","9,58","238,6"], [8114,"2022-06-06T18:11:01","7,91","236,09"], [8115,"2022-06-06T18:11:05","8,25","236,09"], [8116,"2022-06-06T18:13:03","9,54","254,53"], [8117,"2022-06-06T18:13:08","8,92","254,53"], [8118,"2022-06-06T18:15:06","14,27","224,92"], [8119,"2022-06-06T18:15:11","13,37","224,92"], [8120,"2022-06-06T18:17:05","7,68","221,14"], [8121,"2022-06-06T18:17:11","9,71","221,14"], [8122,"2022-06-06T18:19:11","9","225,23"], [8123,"2022-06-06T18:19:16","10,18","225,23"], [8124,"2022-06-06T18:21:12","6,44","238,98"], [8125,"2022-06-06T18:21:16","5,56","238,98"], [8126,"2022-06-06T18:23:12","5,96","244,64"], [8127,"2022-06-06T18:23:17","9,58","244,64"], [8128,"2022-06-06T18:25:14","3,02","225,91"], [8129,"2022-06-06T18:25:17","2,82","225,91"], [8130,"2022-06-06T18:27:17","6,35","223,79"], [8131,"2022-06-06T18:27:20","7,85","223,79"], [8132,"2022-06-06T18:29:18","5,35","355,44"], [8133,"2022-06-06T18:29:21","5,41","355,44"], [8134,"2022-06-06T18:31:20","6,42","218,72"], [8135,"2022-06-06T18:31:24","6,29","218,72"], [8136,"2022-06-06T18:33:18","10,53","252,42"], [8137,"2022-06-06T18:33:25","8,75","252,42"], [8138,"2022-06-06T18:35:21","8,14","234,07"], [8139,"2022-06-06T18:35:26","10,92","234,07"], [8140,"2022-06-06T18:37:25","6,6","238,97"], [8141,"2022-06-06T18:37:31","8,26","238,97"], [8142,"2022-06-06T18:39:30","5,78","230,21"], [8143,"2022-06-06T18:39:33","6,45","230,21"], [8144,"2022-06-06T18:41:31","7,38","237,94"], [8145,"2022-06-06T18:41:34","7,27","237,94"], [8146,"2022-06-06T18:43:38","7,36","270,61"], [8147,"2022-06-06T18:43:44","7,15","270,61"], [8148,"2022-06-06T18:45:42","7,44","244,2"], [8149,"2022-06-06T18:45:55","7,76","244,2"], [8150,"2022-06-06T18:47:54","6,24","230,97"], [8151,"2022-06-06T18:47:57","6,44","230,97"], [8152,"2022-06-06T18:49:57","5,55","238,63"], [8153,"2022-06-06T18:50:02","6,77","238,63"], [8154,"2022-06-06T18:52:01","7,42","252,13"], [8155,"2022-06-06T18:52:06","8,18","252,13"], [8156,"2022-06-06T18:54:12","8,17","237,27"], [8157,"2022-06-06T18:54:20","6,44","237,27"], [8158,"2022-06-06T18:56:17","7,96","248,3"], [8159,"2022-06-06T18:56:22","7,95","248,3"], [8160,"2022-06-06T18:58:19","6,43","241,18"], [8161,"2022-06-06T18:58:26","8,07","241,18"], [8162,"2022-06-06T19:00:25","7,1","265,56"], [8163,"2022-06-06T19:00:29","6,55","265,56"], [8164,"2022-06-06T19:02:26","6,46","282,06"], [8165,"2022-06-06T19:02:34","6,38","282,06"], [8166,"2022-06-06T19:04:28","6,18","284,07"], [8167,"2022-06-06T19:04:37","5,44","284,07"], [8168,"2022-06-06T19:06:32","5,86","233,16"], [8169,"2022-06-06T19:06:37","6,24","233,16"], [8170,"2022-06-06T19:08:36","6,83","234,55"], [8171,"2022-06-06T19:08:39","7,38","234,55"], [8172,"2022-06-06T19:10:35","7,03","233,39"], [8173,"2022-06-06T19:10:41","7,51","233,39"], [8174,"2022-06-06T19:12:41","6,32","241,9"], [8175,"2022-06-06T19:12:45","6,9","241,9"], [8176,"2022-06-06T19:14:43","7,11","240,57"], [8177,"2022-06-06T19:14:46","6,77","240,57"], [8178,"2022-06-06T19:16:42","7,51","222,75"], [8179,"2022-06-06T19:16:47","5,79","222,75"], [8180,"2022-06-06T19:18:44","4,56","225,83"], [8181,"2022-06-06T19:18:48","5,65","225,83"], [8182,"2022-06-06T19:20:48","8,47","242,87"], [8183,"2022-06-06T19:20:55","7,6","242,87"], [8184,"2022-06-06T19:22:55","5,93","245,86"], [8185,"2022-06-06T19:22:58","5,28","245,86"], [8186,"2022-06-06T19:24:58","6,55","261,33"], [8187,"2022-06-06T19:25:01","5,63","261,33"], [8188,"2022-06-06T19:26:59","6,53","250,29"], [8189,"2022-06-06T19:27:04","7,49","250,29"], [8190,"2022-06-06T19:29:03","6,43","272,65"], [8191,"2022-06-06T19:29:08","6,15","272,65"], [8192,"2022-06-06T19:31:03","6,25","267,42"], [8193,"2022-06-06T19:31:09","6,56","267,42"], [8194,"2022-06-06T19:33:05","6,63","269,81"], [8195,"2022-06-06T19:33:10","6,27","269,81"], [8196,"2022-06-06T19:35:09","6,09","303,41"], [8197,"2022-06-06T19:35:15","7,82","303,41"], [8198,"2022-06-06T19:37:14","7,12","294,66"], [8199,"2022-06-06T19:37:19","6,8","294,66"], [8200,"2022-06-06T19:39:17","6,88","285,61"], [8201,"2022-06-06T19:39:21","6,27","285,61"], [8202,"2022-06-06T19:41:20","6,06","291,55"], [8203,"2022-06-06T19:41:26","5,18","291,55"], [8204,"2022-06-06T19:43:21","7,06","272,49"], [8205,"2022-06-06T19:43:26","5,8","272,49"], [8206,"2022-06-06T19:45:25","6,34","267,65"], [8207,"2022-06-06T19:45:28","5,21","267,65"], [8208,"2022-06-06T19:47:34","5,3","259,74"], [8209,"2022-06-06T19:47:37","4,48","259,74"], [8210,"2022-06-06T19:49:35","5,73","286,66"], [8211,"2022-06-06T19:49:41","6,03","286,66"], [8212,"2022-06-06T19:51:41","5,77","236,05"], [8213,"2022-06-06T19:51:44","5,57","236,05"], [8214,"2022-06-06T19:53:40","4,78","268,73"], [8215,"2022-06-06T19:53:47","6,29","268,73"], [8216,"2022-06-06T19:55:46","6,47","301,21"], [8217,"2022-06-06T19:55:52","4,97","301,21"], [8218,"2022-06-06T19:57:51","5,9","293,86"], [8219,"2022-06-06T19:57:54","5,42","293,86"], [8220,"2022-06-06T19:59:53","6,37","304,5"], [8221,"2022-06-06T19:59:59","5,23","304,5"], [8222,"2022-06-06T20:01:56","5,7","308,63"], [8223,"2022-06-06T20:02:00","7,12","308,63"], [8224,"2022-06-06T20:04:01","7,07","329,14"], [8225,"2022-06-06T20:04:07","5,41","329,14"], [8226,"2022-06-06T20:06:07","5,16","314,1"], [8227,"2022-06-06T20:06:10","4,99","314,1"], [8228,"2022-06-06T20:08:05","5,33","303,03"], [8229,"2022-06-06T20:08:10","5,98","303,03"], [8230,"2022-06-06T20:10:10","7,66","317,87"], [8231,"2022-06-06T20:10:13","7,26","317,87"], [8232,"2022-06-06T20:12:12","7,11","306,3"], [8233,"2022-06-06T20:12:16","7,15","306,3"], [8234,"2022-06-06T20:14:14","6,89","316,89"], [8235,"2022-06-06T20:14:20","6,94","316,89"], [8236,"2022-06-06T20:16:16","6,79","314,53"], [8237,"2022-06-06T20:16:20","7,62","314,53"], [8238,"2022-06-06T20:18:19","5,99","298,84"], [8239,"2022-06-06T20:18:24","6,53","298,84"], [8240,"2022-06-06T20:20:27","6,5","303,59"], [8241,"2022-06-06T20:20:31","7,15","303,59"], [8242,"2022-06-06T20:22:30","5,57","298,95"], [8243,"2022-06-06T20:22:34","6,21","298,95"], [8244,"2022-06-06T20:24:29","6,7","305,35"], [8245,"2022-06-06T20:24:36","7,01","305,35"], [8246,"2022-06-06T20:26:30","5,83","304,32"], [8247,"2022-06-06T20:26:37","5,99","304,32"], [8248,"2022-06-06T20:28:39","6,08","302,51"], [8249,"2022-06-06T20:28:46","6,5","302,51"], [8250,"2022-06-06T20:30:44","5,87","305,35"], [8251,"2022-06-06T20:30:54","5,37","305,35"], [8252,"2022-06-06T20:32:48","5,8","298,51"], [8253,"2022-06-06T20:32:56","5,83","298,51"], [8254,"2022-06-06T20:34:47","5,92","281,6"], [8255,"2022-06-06T20:34:58","5,2","281,6"], [8256,"2022-06-06T20:36:57","6,12","303,09"], [8257,"2022-06-06T20:37:00","6,37","303,09"], [8258,"2022-06-06T20:38:53","6,72","316,9"], [8259,"2022-06-06T20:39:05","6,94","316,9"], [8260,"2022-06-06T20:41:08","6,88","331,67"], [8261,"2022-06-06T20:41:14","5,1","331,67"], [8262,"2022-06-06T20:43:12","5,62","333,64"], [8263,"2022-06-06T20:43:15","4,77","333,64"], [8264,"2022-06-06T20:45:13","5,31","349,62"], [8265,"2022-06-06T20:45:17","4,99","349,62"], [8266,"2022-06-06T20:47:09","5,06","317"], [8267,"2022-06-06T20:47:17","6,34","317"], [8268,"2022-06-06T20:49:17","6,9","333,57"], [8269,"2022-06-06T20:49:20","5,99","333,57"], [8270,"2022-06-06T20:51:20","6,06","310,4"], [8271,"2022-06-06T20:51:23","6,11","310,4"], [8272,"2022-06-06T20:53:21","7,22","317,97"], [8273,"2022-06-06T20:53:25","6,34","317,97"], [8274,"2022-06-06T20:55:19","6,74","311,42"], [8275,"2022-06-06T20:55:29","6,63","311,42"], [8276,"2022-06-06T20:57:27","6,86","309,18"], [8277,"2022-06-06T20:57:30","6,9","309,18"], [8278,"2022-06-06T20:59:29","6,58","307,14"], [8279,"2022-06-06T20:59:32","6,2","307,14"], [8280,"2022-06-06T20:59:55","6,47","303,99"], [8281,"2022-06-06T21:01:30","6,65","302,44"], [8282,"2022-06-06T21:01:33","7,13","302,44"], [8283,"2022-06-06T21:03:30","7,43","303,87"], [8284,"2022-06-06T21:03:34","7,03","303,87"], [8285,"2022-06-06T21:05:37","7,05","301,42"], [8286,"2022-06-06T21:05:41","7,3","301,42"], [8287,"2022-06-06T21:07:40","6,17","297,71"], [8288,"2022-06-06T21:07:45","6,09","297,71"], [8289,"2022-06-06T21:09:43","6,79","295,8"], [8290,"2022-06-06T21:09:49","6,57","295,8"], [8291,"2022-06-06T21:11:49","6,06","304,01"], [8292,"2022-06-06T21:11:52","5,99","304,01"], [8293,"2022-06-06T21:13:49","6,56","319,56"], [8294,"2022-06-06T21:13:53","6,24","319,56"], [8295,"2022-06-06T21:15:55","6,16","304,21"], [8296,"2022-06-06T21:15:58","5,89","304,21"], [8297,"2022-06-06T21:17:57","5,87","298,18"], [8298,"2022-06-06T21:18:02","7,06","298,18"], [8299,"2022-06-06T21:19:57","7,04","306,78"], [8300,"2022-06-06T21:20:03","6,78","306,78"], [8301,"2022-06-06T21:22:02","7,57","300,39"], [8302,"2022-06-06T21:22:05","6,47","300,39"], [8303,"2022-06-06T21:24:04","6,34","310,55"], [8304,"2022-06-06T21:24:07","6,26","310,55"], [8305,"2022-06-06T21:26:04","7,64","311,56"], [8306,"2022-06-06T21:26:10","5,98","311,56"], [8307,"2022-06-06T21:28:09","7,34","309,42"], [8308,"2022-06-06T21:28:12","7,35","309,42"], [8309,"2022-06-06T21:30:10","8,54","310,94"], [8310,"2022-06-06T21:30:14","7,95","310,94"], [8311,"2022-06-06T21:32:13","8,3","309,15"], [8312,"2022-06-06T21:32:16","8,8","309,15"], [8313,"2022-06-06T21:34:17","8,76","313,58"], [8314,"2022-06-06T21:34:21","8,13","313,58"], [8315,"2022-06-06T21:36:21","8,68","310,07"], [8316,"2022-06-06T21:36:30","9,76","310,07"], [8317,"2022-06-06T21:38:30","9,73","319,56"], [8318,"2022-06-06T21:38:34","7,08","319,56"], [8319,"2022-06-06T21:40:27","8,12","315,11"], [8320,"2022-06-06T21:40:40","6,78","315,11"], [8321,"2022-06-06T21:42:39","7,5","321,71"], [8322,"2022-06-06T21:42:47","8,01","321,71"], [8323,"2022-06-06T21:44:43","8,86","327,12"], [8324,"2022-06-06T21:44:49","7,57","327,12"], [8325,"2022-06-06T21:46:46","8,12","307,22"], [8326,"2022-06-06T21:46:51","7,04","307,22"], [8327,"2022-06-06T21:48:48","7,92","311,64"], [8328,"2022-06-06T21:48:51","7,9","311,64"], [8329,"2022-06-06T21:50:54","7,91","301,68"], [8330,"2022-06-06T21:50:57","6,61","301,68"], [8331,"2022-06-06T21:52:55","7,99","297,44"], [8332,"2022-06-06T21:53:00","9,38","297,44"], [8333,"2022-06-06T21:55:07","9,46","302,75"], [8334,"2022-06-06T21:55:11","9,14","302,75"], [8335,"2022-06-06T21:57:10","8,4","305,85"], [8336,"2022-06-06T21:57:15","8,83","303,56"], [8337,"2022-06-06T21:59:15","8,2","302,61"], [8338,"2022-06-06T21:59:19","8,62","305,19"], [8339,"2022-06-06T22:01:19","8,76","314,93"], [8340,"2022-06-06T22:01:24","6,96","312,68"], [8341,"2022-06-06T22:03:23","8,53","301,94"], [8342,"2022-06-06T22:03:26","8,75","306,81"], [8343,"2022-06-06T22:05:25","8,98","304,56"], [8344,"2022-06-06T22:05:28","9,39","305,39"], [8345,"2022-06-06T22:07:30","9,44","310,77"], [8346,"2022-06-06T22:07:33","9,96","310,77"], [8347,"2022-06-06T22:09:30","9,61","316,46"], [8348,"2022-06-06T22:09:33","9,81","316,46"], [8349,"2022-06-06T22:11:33","8,23","298,21"], [8350,"2022-06-06T22:11:36","7,94","298,21"], [8351,"2022-06-06T22:13:34","8,01","305,04"], [8352,"2022-06-06T22:13:41","9,31","305,04"], [8353,"2022-06-06T22:15:40","8,18","295,76"], [8354,"2022-06-06T22:15:43","7,17","295,76"], [8355,"2022-06-06T22:17:40","7,91","291,2"], [8356,"2022-06-06T22:17:44","7,76","291,2"], [8357,"2022-06-06T22:19:42","7,63","288,21"], [8358,"2022-06-06T22:19:45","8,2","288,21"], [8359,"2022-06-06T22:21:44","7,66","304,93"], [8360,"2022-06-06T22:21:50","8,05","304,93"], [8361,"2022-06-06T22:23:45","7,95","312,99"], [8362,"2022-06-06T22:23:50","6,21","312,99"], [8363,"2022-06-06T22:25:45","7,72","310,92"], [8364,"2022-06-06T22:25:52","8,66","310,92"], [8365,"2022-06-06T22:27:50","8,84","308,42"], [8366,"2022-06-06T22:27:53","8,3","308,42"], [8367,"2022-06-06T22:29:51","7,55","306,11"], [8368,"2022-06-06T22:29:57","7,46","306,11"], [8369,"2022-06-06T22:31:55","7,57","304,74"], [8370,"2022-06-06T22:32:00","7,27","304,74"], [8371,"2022-06-06T22:33:56","8,34","316,02"], [8372,"2022-06-06T22:34:01","7,66","316,02"], [8373,"2022-06-06T22:35:59","7,77","312,05"], [8374,"2022-06-06T22:36:02","8,16","312,05"], [8375,"2022-06-06T22:37:50","8,72","306,53"], [8376,"2022-06-06T22:38:05","8,88","308,03"], [8377,"2022-06-06T22:40:00","8,14","306,58"], [8378,"2022-06-06T22:40:05","7,11","311,21"], [8379,"2022-06-06T22:42:01","8,41","305,77"], [8380,"2022-06-06T22:42:05","9,13","308,47"], [8381,"2022-06-06T22:44:03","8,64","308,59"], [8382,"2022-06-06T22:44:08","7,86","304,03"], [8383,"2022-06-06T22:46:00","10,03","308,46"], [8384,"2022-06-06T22:46:10","8,79","306,63"], [8385,"2022-06-06T22:48:10","8,91","309,35"], [8386,"2022-06-06T22:48:15","8,34","303,64"], [8387,"2022-06-06T22:50:16","8,38","308,18"], [8388,"2022-06-06T22:50:21","9,46","308,18"], [8389,"2022-06-06T22:52:17","8,78","311,19"], [8390,"2022-06-06T22:52:22","8,02","311,19"], [8391,"2022-06-06T22:54:25","8,03","290,9"], [8392,"2022-06-06T22:54:28","8,37","290,9"], [8393,"2022-06-06T22:56:27","8,06","300,4"], [8394,"2022-06-06T22:56:30","7,02","300,4"], [8395,"2022-06-06T22:58:29","7,92","299,13"], [8396,"2022-06-06T22:58:33","8,12","299,13"], [8397,"2022-06-06T23:00:30","8,06","298,39"], [8398,"2022-06-06T23:00:36","8,5","304,36"], [8399,"2022-06-06T23:02:35","8,92","304,36"], [8400,"2022-06-06T23:02:41","8,78","304,36"], [8401,"2022-06-06T23:04:38","8,91","299,57"], [8402,"2022-06-06T23:04:44","7,28","299,57"], [8403,"2022-06-06T23:06:44","7,57","302,44"], [8404,"2022-06-06T23:06:47","6,35","302,44"], [8405,"2022-06-06T23:08:42","8","288,56"], [8406,"2022-06-06T23:08:48","7,83","270,63"], [8407,"2022-06-06T23:10:46","7,93","264,54"], [8408,"2022-06-06T23:10:50","6,69","299,95"], [8409,"2022-06-06T23:12:44","8,17","294,38"], [8410,"2022-06-06T23:12:56","8,11","301,86"], [8411,"2022-06-06T23:14:55","7,3","297,65"], [8412,"2022-06-06T23:14:58","8","300,65"], [8413,"2022-06-06T23:16:56","8,06","303,85"], [8414,"2022-06-06T23:17:01","8,53","299,58"], [8415,"2022-06-06T23:19:01","7,69","301,17"], [8416,"2022-06-06T23:19:04","7,88","294,01"], [8417,"2022-06-06T23:21:02","5,93","294,01"], [8418,"2022-06-06T23:21:06","7,69","293,81"], [8419,"2022-06-06T23:23:04","7,45","301,23"], [8420,"2022-06-06T23:23:07","7,12","301,11"], [8421,"2022-06-06T23:25:05","8,19","302,31"], [8422,"2022-06-06T23:25:10","7,33","302,06"], [8423,"2022-06-06T23:27:08","8,33","300,05"], [8424,"2022-06-06T23:27:11","8,66","299,11"], [8425,"2022-06-06T23:29:05","9,56","304,35"], [8426,"2022-06-06T23:29:12","9,1","302,7"], [8427,"2022-06-06T23:31:09","9,79","301,33"], [8428,"2022-06-06T23:31:13","9,98","304,89"], [8429,"2022-06-06T23:33:12","9,47","313,34"], [8430,"2022-06-06T23:33:16","9,02","312,37"], [8431,"2022-06-06T23:35:15","10,16","317,22"], [8432,"2022-06-06T23:35:19","10,06","313,81"], [8433,"2022-06-06T23:37:15","9,11","320,59"], [8434,"2022-06-06T23:37:20","8,24","306,08"], [8435,"2022-06-06T23:39:17","8,76","302,55"], [8436,"2022-06-06T23:39:21","9,84","310,7"], [8437,"2022-06-06T23:41:20","9,63","310,7"], [8438,"2022-06-06T23:41:25","8,75","310,7"], [8439,"2022-06-06T23:43:24","9,88","304,63"], [8440,"2022-06-06T23:43:30","11,23","306,6"], [8441,"2022-06-06T23:45:29","10,58","308,8"], [8442,"2022-06-06T23:45:32","10,81","310,55"], [8443,"2022-06-06T23:47:29","10,56","301,23"], [8444,"2022-06-06T23:47:32","10,19","309,32"], [8445,"2022-06-06T23:49:30","11,17","317,1"], [8446,"2022-06-06T23:49:34","11,25","317,1"], [8447,"2022-06-06T23:51:31","11,51","312,6"], [8448,"2022-06-06T23:51:36","10,19","312,6"], [8449,"2022-06-06T23:53:35","11,22","307,35"], [8450,"2022-06-06T23:53:38","11,85","307,35"], [8451,"2022-06-06T23:55:36","8,87","303,67"], [8452,"2022-06-06T23:55:43","9","306,11"], [8453,"2022-06-06T23:57:41","10,14","311,04"], [8454,"2022-06-06T23:57:44","9,37","309,25"], [8455,"2022-06-06T23:59:40","9,97","307,53"], [8456,"2022-06-06T23:59:45","8,95","307,53"], [8457,"2022-07-06T00:01:44","7,26","299,17"], [8458,"2022-07-06T00:01:49","7,1","305,81"], [8459,"2022-07-06T00:03:48","7,16","297,72"], [8460,"2022-07-06T00:03:51","7,69","302,96"], [8461,"2022-07-06T00:05:46","7,86","302,94"], [8462,"2022-07-06T00:05:55","8,01","300,95"], [8463,"2022-07-06T00:07:58","8,01","303,87"], [8464,"2022-07-06T00:08:01","7,86","303,87"], [8465,"2022-07-06T00:10:00","9","302,78"], [8466,"2022-07-06T00:10:06","8,12","302,78"], [8467,"2022-07-06T00:12:05","9,78","299,95"], [8468,"2022-07-06T00:12:08","9,23","299,95"], [8469,"2022-07-06T00:14:05","7,99","308,96"], [8470,"2022-07-06T00:14:08","6,93","308,96"], [8471,"2022-07-06T00:16:07","7,76","300,01"], [8472,"2022-07-06T00:16:11","8,06","300,01"], [8473,"2022-07-06T00:18:08","8,3","309,7"], [8474,"2022-07-06T00:18:12","9,2","309,7"], [8475,"2022-07-06T00:20:08","6,55","287,98"], [8476,"2022-07-06T00:20:12","7,12","287,98"], [8477,"2022-07-06T00:22:12","8,41","298,35"], [8478,"2022-07-06T00:22:16","8,14","298,35"], [8479,"2022-07-06T00:24:12","7,49","293,14"], [8480,"2022-07-06T00:24:18","7,92","293,14"], [8481,"2022-07-06T00:26:16","8,52","298,51"], [8482,"2022-07-06T00:26:19","8,3","298,51"], [8483,"2022-07-06T00:28:15","7,9","302,9"], [8484,"2022-07-06T00:28:21","8,17","302,9"], [8485,"2022-07-06T00:30:18","6,98","284,72"], [8486,"2022-07-06T00:30:26","8,6","284,72"], [8487,"2022-07-06T00:32:26","6,96","266,59"], [8488,"2022-07-06T00:32:29","6,05","266,59"], [8489,"2022-07-06T00:34:29","6,72","284,28"], [8490,"2022-07-06T00:34:37","9,24","284,28"], [8491,"2022-07-06T00:36:36","8,82","280,06"], [8492,"2022-07-06T00:36:39","10,35","280,06"], [8493,"2022-07-06T00:38:33","9,78","286,73"], [8494,"2022-07-06T00:38:44","8,65","286,73"], [8495,"2022-07-06T00:40:43","8,3","281,72"], [8496,"2022-07-06T00:40:49","10","281,72"], [8497,"2022-07-06T00:42:47","5,73","289,71"], [8498,"2022-07-06T00:43:01","7,06","289,71"], [8499,"2022-07-06T00:44:58","7,44","313,93"], [8500,"2022-07-06T00:45:03","6,85","313,93"], [8501,"2022-07-06T00:47:01","8,85","289,17"], [8502,"2022-07-06T00:47:04","9,03","289,17"], [8503,"2022-07-06T00:49:04","11,48","270,51"], [8504,"2022-07-06T00:49:07","10,95","270,51"], [8505,"2022-07-06T00:51:00","8,3","289,51"], [8506,"2022-07-06T00:51:12","9,35","289,51"], [8507,"2022-07-06T00:53:10","6,41","290,81"], [8508,"2022-07-06T00:53:15","7,92","290,81"], [8509,"2022-07-06T00:55:07","10,03","282,43"], [8510,"2022-07-06T00:55:19","8,39","282,43"], [8511,"2022-07-06T00:57:16","7,25","276,03"], [8512,"2022-07-06T00:57:20","7,95","276,03"], [8513,"2022-07-06T00:59:20","9,42","304,19"], [8514,"2022-07-06T00:59:23","9,85","304,19"], [8515,"2022-07-06T01:01:23","9,73","288,03"], [8516,"2022-07-06T01:01:27","8,98","288,03"], [8517,"2022-07-06T01:03:29","9,01","290,19"], [8518,"2022-07-06T01:03:32","8,14","290,19"], [8519,"2022-07-06T01:05:30","7,95","287,98"], [8520,"2022-07-06T01:05:36","6,76","287,98"], [8521,"2022-07-06T01:07:35","7,91","289,62"], [8522,"2022-07-06T01:07:41","7,81","289,62"], [8523,"2022-07-06T01:09:37","9","275,38"], [8524,"2022-07-06T01:09:42","9,56","275,38"], [8525,"2022-07-06T01:11:40","9,98","287,32"], [8526,"2022-07-06T01:11:44","11,02","287,32"], [8527,"2022-07-06T01:13:40","11,44","294,7"], [8528,"2022-07-06T01:13:45","9,98","294,7"], [8529,"2022-07-06T01:15:44","9,53","289,91"], [8530,"2022-07-06T01:15:48","9,02","289,91"], [8531,"2022-07-06T01:17:43","8,82","302,91"], [8532,"2022-07-06T01:17:50","9,49","302,91"], [8533,"2022-07-06T01:19:54","9,52","308,78"], [8534,"2022-07-06T01:19:57","8,67","308,78"], [8535,"2022-07-06T01:21:56","7,83","311,53"], [8536,"2022-07-06T01:22:03","9,39","311,53"], [8537,"2022-07-06T01:24:01","10,17","302,22"], [8538,"2022-07-06T01:24:07","9,51","302,22"], [8539,"2022-07-06T01:26:04","8,98","306,92"], [8540,"2022-07-06T01:26:10","9,14","306,92"], [8541,"2022-07-06T01:28:05","10,85","310,05"], [8542,"2022-07-06T01:28:12","9,61","310,05"], [8543,"2022-07-06T01:30:12","10,34","302,78"], [8544,"2022-07-06T01:30:15","10,24","302,78"], [8545,"2022-07-06T01:32:13","9,49","300,76"], [8546,"2022-07-06T01:32:17","8,98","300,76"], [8547,"2022-07-06T01:34:19","8,89","308,69"], [8548,"2022-07-06T01:34:24","8,62","308,69"], [8549,"2022-07-06T01:36:24","7,52","301,73"], [8550,"2022-07-06T01:36:28","6,8","301,73"], [8551,"2022-07-06T01:38:26","4,84","290,6"], [8552,"2022-07-06T01:38:31","5,61","290,6"], [8553,"2022-07-06T01:40:31","6,35","286,61"], [8554,"2022-07-06T01:40:37","6,32","286,61"], [8555,"2022-07-06T01:42:37","5,35","302,33"], [8556,"2022-07-06T01:42:40","5,5","302,33"], [8557,"2022-07-06T01:44:39","6,7","310,51"], [8558,"2022-07-06T01:44:44","8,24","310,51"], [8559,"2022-07-06T01:46:43","7,2","319,09"], [8560,"2022-07-06T01:46:46","6,9","319,09"], [8561,"2022-07-06T01:48:43","7,48","323,41"], [8562,"2022-07-06T01:48:48","7,55","323,41"], [8563,"2022-07-06T01:50:45","8,03","325,59"], [8564,"2022-07-06T01:50:51","7,94","325,59"], [8565,"2022-07-06T01:52:49","7,75","317,25"], [8566,"2022-07-06T01:52:53","7,34","317,25"], [8567,"2022-07-06T01:54:51","5,57","314,72"], [8568,"2022-07-06T01:54:58","6,03","314,72"], [8569,"2022-07-06T01:56:55","7,29","317,34"], [8570,"2022-07-06T01:56:59","8,07","317,34"], [8571,"2022-07-06T01:58:57","7,83","323,52"], [8572,"2022-07-06T01:59:01","9,04","323,52"], [8573,"2022-07-06T02:01:00","6,42","355,76"], [8574,"2022-07-06T02:01:09","6,59","355,76"], [8575,"2022-07-06T02:03:12","6,53","323,62"], [8576,"2022-07-06T02:03:17","6,3","323,62"], [8577,"2022-07-06T02:05:13","6,92","332,23"], [8578,"2022-07-06T02:05:20","6,89","332,23"], [8579,"2022-07-06T02:07:07","7,85","342,3"], [8580,"2022-07-06T02:07:20","7,38","342,3"], [8581,"2022-07-06T02:09:18","7,95","320,45"], [8582,"2022-07-06T02:09:23","7,82","320,45"], [8583,"2022-07-06T02:11:11","6,37","335,16"], [8584,"2022-07-06T02:11:25","7,45","335,16"], [8585,"2022-07-06T02:13:24","6,89","321,63"], [8586,"2022-07-06T02:13:28","6,82","321,63"], [8587,"2022-07-06T02:15:27","6,94","317,88"], [8588,"2022-07-06T02:15:30","7,19","317,88"], [8589,"2022-07-06T02:17:27","8,21","316,49"], [8590,"2022-07-06T02:17:32","7,73","316,49"], [8591,"2022-07-06T02:19:30","7,11","326,17"], [8592,"2022-07-06T02:19:35","6,8","326,17"], [8593,"2022-07-06T02:21:33","6,44","284,79"], [8594,"2022-07-06T02:21:36","7,56","284,79"], [8595,"2022-07-06T02:23:35","8,99","301,29"], [8596,"2022-07-06T02:23:40","8,56","301,29"], [8597,"2022-07-06T02:25:37","8,07","304,29"], [8598,"2022-07-06T02:25:41","8,01","304,29"], [8599,"2022-07-06T02:27:36","8,05","327,47"], [8600,"2022-07-06T02:27:41","7,4","327,47"], [8601,"2022-07-06T02:29:39","9,52","346,33"], [8602,"2022-07-06T02:29:42","10,35","346,33"], [8603,"2022-07-06T02:31:40","7,03","332,58"], [8604,"2022-07-06T02:31:43","10,13","332,58"], [8605,"2022-07-06T02:33:41","8,7","340,55"], [8606,"2022-07-06T02:33:46","6,69","340,55"], [8607,"2022-07-06T02:35:42","9,98","343,36"], [8608,"2022-07-06T02:35:48","10,43","343,36"], [8609,"2022-07-06T02:37:47","7,26","322,7"], [8610,"2022-07-06T02:37:52","7,14","322,7"], [8611,"2022-07-06T02:39:46","9,05","340,32"], [8612,"2022-07-06T02:39:52","9,58","340,32"], [8613,"2022-07-06T02:41:52","10,26","342,38"], [8614,"2022-07-06T02:41:57","8,59","342,38"], [8615,"2022-07-06T02:43:54","6,16","351,27"], [8616,"2022-07-06T02:44:00","7,91","351,27"], [8617,"2022-07-06T02:46:05","7,94","340,31"], [8618,"2022-07-06T02:46:11","8,44","340,31"], [8619,"2022-07-06T02:48:11","8,88","342,21"], [8620,"2022-07-06T02:48:15","8,1","342,21"], [8621,"2022-07-06T02:50:09","6,84","335,53"], [8622,"2022-07-06T02:50:15","4,92","335,53"], [8623,"2022-07-06T02:52:13","5,28","322,38"], [8624,"2022-07-06T02:52:17","5,05","322,38"], [8625,"2022-07-06T02:54:16","6,5","318,87"], [8626,"2022-07-06T02:54:22","7,06","318,87"], [8627,"2022-07-06T02:56:21","7,7","308,31"], [8628,"2022-07-06T02:56:28","7,83","308,31"], [8629,"2022-07-06T02:58:24","8,35","305,28"], [8630,"2022-07-06T02:58:29","9,2","305,28"], [8631,"2022-07-06T03:00:29","8,81","296,02"], [8632,"2022-07-06T03:00:33","10,24","296,02"], [8633,"2022-07-06T03:02:33","8,55","308,84"], [8634,"2022-07-06T03:02:36","7,94","308,84"], [8635,"2022-07-06T03:04:31","8,06","293,93"], [8636,"2022-07-06T03:04:38","7,31","293,93"], [8637,"2022-07-06T03:06:35","7,87","304,09"], [8638,"2022-07-06T03:06:39","8,19","304,09"], [8639,"2022-07-06T03:08:37","6,43","294,46"], [8640,"2022-07-06T03:08:40","7,09","294,46"], [8641,"2022-07-06T03:10:39","6,92","297,61"], [8642,"2022-07-06T03:10:44","7,45","297,61"], [8643,"2022-07-06T03:12:41","7,31","302,46"], [8644,"2022-07-06T03:12:46","7,32","302,46"], [8645,"2022-07-06T03:14:41","6,96","295,38"], [8646,"2022-07-06T03:14:47","8,06","295,38"], [8647,"2022-07-06T03:16:44","8,49","307,26"], [8648,"2022-07-06T03:16:48","7,65","307,26"], [8649,"2022-07-06T03:18:48","6,92","292,71"], [8650,"2022-07-06T03:18:51","6,54","292,71"], [8651,"2022-07-06T03:20:49","6,68","289,65"], [8652,"2022-07-06T03:20:52","6,35","289,65"], [8653,"2022-07-06T03:22:50","5,58","294,84"], [8654,"2022-07-06T03:22:55","5,42","294,84"], [8655,"2022-07-06T03:24:54","4,51","255,64"], [8656,"2022-07-06T03:24:57","5,06","255,64"], [8657,"2022-07-06T03:26:53","2,85","300,92"], [8658,"2022-07-06T03:26:59","4,23","300,92"], [8659,"2022-07-06T03:28:52","6,2","294,73"], [8660,"2022-07-06T03:29:00","6,7","294,73"], [8661,"2022-07-06T03:30:59","6,55","301,75"], [8662,"2022-07-06T03:31:03","6,35","301,75"], [8663,"2022-07-06T03:33:02","7,5","314,43"], [8664,"2022-07-06T03:33:05","7,01","314,43"], [8665,"2022-07-06T03:35:05","8,32","316,5"], [8666,"2022-07-06T03:35:08","8,07","316,5"], [8667,"2022-07-06T03:37:08","9,1","315,09"], [8668,"2022-07-06T03:37:11","7,43","315,09"], [8669,"2022-07-06T03:39:11","5,31","343,4"], [8670,"2022-07-06T03:39:14","5,41","343,4"], [8671,"2022-07-06T03:41:12","4,93","334,69"], [8672,"2022-07-06T03:41:18","4,51","334,69"], [8673,"2022-07-06T03:43:14","4,81","337,47"], [8674,"2022-07-06T03:43:21","4,33","337,47"], [8675,"2022-07-06T03:45:19","5,14","358,48"], [8676,"2022-07-06T03:45:24","4,55","358,48"], [8677,"2022-07-06T03:47:23","4,21","328,14"], [8678,"2022-07-06T03:47:30","4,94","328,14"], [8679,"2022-07-06T03:49:26","3,88","347,18"], [8680,"2022-07-06T03:49:38","4,41","347,18"], [8681,"2022-07-06T03:51:36","4,32","357,65"], [8682,"2022-07-06T03:51:39","4,65","357,65"], [8683,"2022-07-06T03:53:37","4,24","352,51"], [8684,"2022-07-06T03:53:42","4,29","352,51"], [8685,"2022-07-06T03:55:39","4,19","320,68"], [8686,"2022-07-06T03:55:42","3,76","320,68"], [8687,"2022-07-06T03:57:38","3,52","307,12"], [8688,"2022-07-06T03:57:46","4,56","307,12"], [8689,"2022-07-06T03:59:44","3,68","280,35"], [8690,"2022-07-06T03:59:49","3,46","280,35"], [8691,"2022-07-06T04:01:43","4,62","283,37"], [8692,"2022-07-06T04:01:52","4,01","283,37"], [8693,"2022-07-06T04:03:50","5,54","293,22"], [8694,"2022-07-06T04:03:54","5,57","293,22"], [8695,"2022-07-06T04:06:11","5,66","274,72"], [8696,"2022-07-06T04:06:14","5,71","274,72"], [8697,"2022-07-06T04:08:08","6,29","267,42"], [8698,"2022-07-06T04:08:15","5,92","267,42"], [8699,"2022-07-06T04:10:10","6,17","268,66"], [8700,"2022-07-06T04:10:16","5,76","268,66"], [8701,"2022-07-06T04:12:13","5,47","264,68"], [8702,"2022-07-06T04:12:16","6,3","264,68"], [8703,"2022-07-06T04:14:13","6,47","260,15"], [8704,"2022-07-06T04:14:18","5,21","260,15"], [8705,"2022-07-06T04:16:17","6,86","249,3"], [8706,"2022-07-06T04:16:20","6,35","249,3"], [8707,"2022-07-06T04:18:15","5,63","239,61"], [8708,"2022-07-06T04:18:23","6,12","239,61"], [8709,"2022-07-06T04:20:22","6,28","252,44"], [8710,"2022-07-06T04:20:31","5,87","252,44"], [8711,"2022-07-06T04:22:29","6,88","244,45"], [8712,"2022-07-06T04:22:32","7,62","244,45"], [8713,"2022-07-06T04:24:31","7,43","243,34"], [8714,"2022-07-06T04:24:35","6,72","243,34"], [8715,"2022-07-06T04:26:34","5,95","246,31"], [8716,"2022-07-06T04:26:37","5,51","246,31"], [8717,"2022-07-06T04:28:35","3,8","231,82"], [8718,"2022-07-06T04:28:40","3,52","231,82"], [8719,"2022-07-06T04:30:37","6,12","222,19"], [8720,"2022-07-06T04:30:41","5,92","222,19"], [8721,"2022-07-06T04:32:39","6,07","224,44"], [8722,"2022-07-06T04:32:42","5,57","224,44"], [8723,"2022-07-06T04:34:42","6,41","238,71"], [8724,"2022-07-06T04:34:46","6,06","238,71"], [8725,"2022-07-06T04:36:45","5,54","244,78"], [8726,"2022-07-06T04:36:48","5,75","244,78"], [8727,"2022-07-06T04:38:45","6,15","233,85"], [8728,"2022-07-06T04:38:50","5,53","233,85"], [8729,"2022-07-06T04:40:49","5,67","238,49"], [8730,"2022-07-06T04:40:52","5,66","238,49"], [8731,"2022-07-06T04:42:49","7,06","232,17"], [8732,"2022-07-06T04:42:53","6,05","232,17"], [8733,"2022-07-06T04:44:50","5,93","222,08"], [8734,"2022-07-06T04:44:53","5,95","222,08"], [8735,"2022-07-06T04:46:52","7,4","219,28"], [8736,"2022-07-06T04:46:55","7,16","219,28"], [8737,"2022-07-06T04:48:56","7,22","216,21"], [8738,"2022-07-06T04:49:02","6,69","216,21"], [8739,"2022-07-06T04:51:02","7,04","219,74"], [8740,"2022-07-06T04:51:08","8,38","219,74"], [8741,"2022-07-06T04:53:11","8,31","218,52"], [8742,"2022-07-06T04:53:14","6,99","218,52"], [8743,"2022-07-06T04:55:13","9,25","226,59"], [8744,"2022-07-06T04:55:18","10,11","226,59"], [8745,"2022-07-06T04:57:18","8,65","218,88"], [8746,"2022-07-06T04:57:23","10,64","218,88"], [8747,"2022-07-06T04:59:20","9,55","225,35"], [8748,"2022-07-06T04:59:27","10,36","225,35"], [8749,"2022-07-06T05:01:24","9,87","214,55"], [8750,"2022-07-06T05:01:31","8,76","214,55"], [8751,"2022-07-06T05:03:29","7,43","225,4"], [8752,"2022-07-06T05:03:35","7,75","225,4"], [8753,"2022-07-06T05:05:32","7,2","234,05"], [8754,"2022-07-06T05:05:38","6,52","234,05"], [8755,"2022-07-06T05:07:36","7,49","239,45"], [8756,"2022-07-06T05:07:39","6,72","239,45"], [8757,"2022-07-06T05:09:38","7,63","229,06"], [8758,"2022-07-06T05:09:41","6,84","229,06"], [8759,"2022-07-06T05:11:34","8,47","230,15"], [8760,"2022-07-06T05:11:44","7,28","230,15"], [8761,"2022-07-06T05:13:43","8,43","239,6"], [8762,"2022-07-06T05:13:47","8,08","239,6"], [8763,"2022-07-06T05:15:42","7,78","224,63"], [8764,"2022-07-06T05:15:49","8,31","224,63"], [8765,"2022-07-06T05:17:43","7,44","236,03"], [8766,"2022-07-06T05:17:49","7,78","236,03"], [8767,"2022-07-06T05:19:47","8,1","212,62"], [8768,"2022-07-06T05:19:50","8,39","212,62"], [8769,"2022-07-06T05:21:46","9,39","221,5"], [8770,"2022-07-06T05:21:52","9,13","221,5"], [8771,"2022-07-06T05:23:50","8,34","216,21"], [8772,"2022-07-06T05:23:54","8,11","216,21"], [8773,"2022-07-06T05:25:54","9,79","224,85"], [8774,"2022-07-06T05:25:57","10,92","224,85"], [8775,"2022-07-06T05:27:52","9,12","230,06"], [8776,"2022-07-06T05:28:00","8,15","230,06"], [8777,"2022-07-06T05:29:59","9,33","211,25"], [8778,"2022-07-06T05:30:02","9,64","211,25"], [8779,"2022-07-06T05:31:56","9","225,6"], [8780,"2022-07-06T05:32:03","8,71","225,6"], [8781,"2022-07-06T05:33:58","8,65","217,51"], [8782,"2022-07-06T05:34:04","9,65","217,51"], [8783,"2022-07-06T05:36:03","8,45","221,21"], [8784,"2022-07-06T05:36:06","8,5","221,21"], [8785,"2022-07-06T05:38:03","6,81","207,27"], [8786,"2022-07-06T05:38:07","6,39","207,27"], [8787,"2022-07-06T05:40:07","7,14","218,94"], [8788,"2022-07-06T05:40:10","7,43","218,94"], [8789,"2022-07-06T05:42:10","6,53","223,83"], [8790,"2022-07-06T05:42:15","5,93","223,83"], [8791,"2022-07-06T05:44:13","7,72","233,39"], [8792,"2022-07-06T05:44:19","7,12","233,39"], [8793,"2022-07-06T05:46:17","5,89","247,4"], [8794,"2022-07-06T05:46:20","6,53","247,4"], [8795,"2022-07-06T05:48:19","5,35","260,18"], [8796,"2022-07-06T05:48:22","4,8","260,18"], [8797,"2022-07-06T05:50:20","5,53","243,11"], [8798,"2022-07-06T05:50:27","4,62","243,11"], [8799,"2022-07-06T05:52:26","6,16","253,42"], [8800,"2022-07-06T05:52:29","6,01","253,42"], [8801,"2022-07-06T05:54:26","5,87","249,77"], [8802,"2022-07-06T05:54:33","5,7","249,77"], [8803,"2022-07-06T05:56:31","5,03","266,4"], [8804,"2022-07-06T05:56:34","5,51","266,4"], [8805,"2022-07-06T05:58:32","5,42","277,48"], [8806,"2022-07-06T05:58:35","5,72","277,48"], [8807,"2022-07-06T06:00:32","5,79","262,82"], [8808,"2022-07-06T06:00:35","6,46","262,82"], [8809,"2022-07-06T06:02:32","5,29","270,43"], [8810,"2022-07-06T06:02:37","4,6","270,43"], [8811,"2022-07-06T06:04:34","4,58","243,05"], [8812,"2022-07-06T06:04:37","4,49","243,05"], [8813,"2022-07-06T06:06:31","5,48","248,68"], [8814,"2022-07-06T06:06:38","6,25","248,68"], [8815,"2022-07-06T06:08:34","5,12","237,28"], [8816,"2022-07-06T06:08:40","5,39","237,28"], [8817,"2022-07-06T06:10:38","5,7","239,98"], [8818,"2022-07-06T06:10:42","5,92","239,98"], [8819,"2022-07-06T06:12:40","6,36","228,08"], [8820,"2022-07-06T06:12:45","5,51","228,08"], [8821,"2022-07-06T06:14:43","5,47","230,21"], [8822,"2022-07-06T06:14:47","5,03","230,21"], [8823,"2022-07-06T06:16:44","7,02","216,27"], [8824,"2022-07-06T06:16:47","6,74","216,27"], [8825,"2022-07-06T06:18:43","6,09","204,58"], [8826,"2022-07-06T06:18:51","5,89","204,58"], [8827,"2022-07-06T06:20:50","6,38","214,39"], [8828,"2022-07-06T06:20:56","5,72","214,39"], [8829,"2022-07-06T06:22:53","6,92","218,17"], [8830,"2022-07-06T06:22:56","6,91","218,17"], [8831,"2022-07-06T06:24:52","7,31","223,16"], [8832,"2022-07-06T06:24:56","7,02","223,16"], [8833,"2022-07-06T06:26:52","7,71","227,23"], [8834,"2022-07-06T06:26:57","9,14","227,23"], [8835,"2022-07-06T06:28:53","7,14","228,07"], [8836,"2022-07-06T06:28:57","7,81","224,55"], [8837,"2022-07-06T06:30:54","7,57","222,64"], [8838,"2022-07-06T06:30:57","8,85","220,29"], [8839,"2022-07-06T06:32:55","10,13","217,13"], [8840,"2022-07-06T06:33:02","8,48","214,9"], [8841,"2022-07-06T06:35:05","8,39","217,33"], [8842,"2022-07-06T06:35:08","7,85","217,33"], [8843,"2022-07-06T06:37:06","6,73","229,47"], [8844,"2022-07-06T06:37:12","7,2","229,47"], [8845,"2022-07-06T06:39:10","5,95","222,4"], [8846,"2022-07-06T06:39:15","6,25","222,4"], [8847,"2022-07-06T06:41:14","5,67","237,02"], [8848,"2022-07-06T06:41:19","6,65","237,02"], [8849,"2022-07-06T06:43:14","6,51","224,77"], [8850,"2022-07-06T06:43:19","7,11","224,77"], [8851,"2022-07-06T06:45:17","6,7","242,28"], [8852,"2022-07-06T06:45:22","5,63","242,28"], [8853,"2022-07-06T06:47:18","5,02","242,77"], [8854,"2022-07-06T06:47:24","4,68","246,49"], [8855,"2022-07-06T06:49:23","6,76","239,7"], [8856,"2022-07-06T06:49:28","6,35","234,47"], [8857,"2022-07-06T06:51:28","5,16","238,3"], [8858,"2022-07-06T06:51:31","5,6","214,99"], [8859,"2022-07-06T06:53:29","5,7","277,07"], [8860,"2022-07-06T06:53:32","5,73","264,04"], [8861,"2022-07-06T06:55:30","4,21","256,79"], [8862,"2022-07-06T06:55:33","4,35","265,64"], [8863,"2022-07-06T06:57:32","4,13","261,98"], [8864,"2022-07-06T06:57:36","5,24","280,6"], [8865,"2022-07-06T06:59:34","4,96","236,42"], [8866,"2022-07-06T06:59:40","4,28","244,1"], [8867,"2022-07-06T07:01:38","4,75","241,01"], [8868,"2022-07-06T07:01:42","5,39","248,06"], [8869,"2022-07-06T07:03:41","4,48","267,38"], [8870,"2022-07-06T07:03:46","4,77","259,94"], [8871,"2022-07-06T07:05:42","5,23","266,25"], [8872,"2022-07-06T07:05:47","4,37","276"], [8873,"2022-07-06T07:07:44","2,65","194,09"], [8874,"2022-07-06T07:07:47","3,25","261,94"], [8875,"2022-07-06T07:09:47","3,23","229,84"], [8876,"2022-07-06T07:09:50","3,41","225,45"], [8877,"2022-07-06T07:11:52","3,41","18,02"], [8878,"2022-07-06T07:11:55","3,54","18,02"], [8879,"2022-07-06T07:13:52","3,28","336,01"], [8880,"2022-07-06T07:13:55","3,27","336,01"], [8881,"2022-07-06T07:15:52","4,84","341,85"], [8882,"2022-07-06T07:15:56","4,86","349,04"], [8883,"2022-07-06T07:17:53","4,6","345,83"], [8884,"2022-07-06T07:17:57","5,08","350,33"], [8885,"2022-07-06T07:19:57","5,92","356,22"], [8886,"2022-07-06T07:20:00","4,87","338,96"], [8887,"2022-07-06T07:21:55","6,48","317,09"], [8888,"2022-07-06T07:22:01","5,77","334,16"], [8889,"2022-07-06T07:23:57","5,41","314,64"], [8890,"2022-07-06T07:24:02","6,01","319,01"], [8891,"2022-07-06T07:25:58","5,37","319,8"], [8892,"2022-07-06T07:26:04","5,09","326,41"], [8893,"2022-07-06T07:28:02","4,99","317,54"], [8894,"2022-07-06T07:28:07","4,2","329,15"], [8895,"2022-07-06T07:30:07","3,9","266,86"], [8896,"2022-07-06T07:30:14","2,35","291,14"], [8897,"2022-07-06T07:32:09","4,16","293,65"], [8898,"2022-07-06T07:32:16","4,76","296,78"], [8899,"2022-07-06T07:34:15","4,55","298,8"], [8900,"2022-07-06T07:34:18","4,5","299,42"], [8901,"2022-07-06T07:36:12","4,78","310,14"], [8902,"2022-07-06T07:36:18","5,93","325,35"], [8903,"2022-07-06T07:38:20","5,9","317,29"], [8904,"2022-07-06T07:38:24","5,72","317,29"], [8905,"2022-07-06T07:40:22","5,9","314,75"], [8906,"2022-07-06T07:40:27","5,1","314,75"], [8907,"2022-07-06T07:42:30","5,18","312,46"], [8908,"2022-07-06T07:42:33","4,88","312,46"], [8909,"2022-07-06T07:44:27","5","317,53"], [8910,"2022-07-06T07:44:34","4,1","317,53"], [8911,"2022-07-06T07:46:28","5,41","328,02"], [8912,"2022-07-06T07:46:35","4,61","328,02"], [8913,"2022-07-06T07:48:35","3,84","334,75"], [8914,"2022-07-06T07:48:40","3,96","334,75"], [8915,"2022-07-06T07:50:38","4,6","317,8"], [8916,"2022-07-06T07:50:44","4,35","317,8"], [8917,"2022-07-06T07:52:41","5,28","314,65"], [8918,"2022-07-06T07:52:50","4,91","314,65"], [8919,"2022-07-06T07:54:45","4,15","314,1"], [8920,"2022-07-06T07:54:53","4,63","298,95"], [8921,"2022-07-06T07:56:48","4,26","300,38"], [8922,"2022-07-06T07:57:00","3,42","288,48"], [8923,"2022-07-06T07:58:50","5,48","310,63"], [8924,"2022-07-06T07:59:04","4,52","291,47"], [8925,"2022-07-06T08:01:02","4,59","318,35"], [8926,"2022-07-06T08:01:07","3,93","328,55"], [8927,"2022-07-06T08:03:05","5,66","294,68"], [8928,"2022-07-06T08:03:08","5,8","302,77"], [8929,"2022-07-06T08:05:09","5,72","297,47"], [8930,"2022-07-06T08:05:14","5,95","297,47"], [8931,"2022-07-06T08:07:14","5,98","288,55"], [8932,"2022-07-06T08:07:18","5,67","288,55"], [8933,"2022-07-06T08:09:15","5,89","274,77"], [8934,"2022-07-06T08:09:19","4,86","274,77"], [8935,"2022-07-06T08:11:25","4,8","266,15"], [8936,"2022-07-06T08:11:28","5,17","266,15"], [8937,"2022-07-06T08:13:24","5,03","250,09"], [8938,"2022-07-06T08:13:29","4,27","289,59"], [8939,"2022-07-06T08:15:26","4,83","274,39"], [8940,"2022-07-06T08:15:31","5,1","268,9"], [8941,"2022-07-06T08:17:28","5,55","261,82"], [8942,"2022-07-06T08:17:31","5,37","263,1"], [8943,"2022-07-06T08:19:34","5,39","256,76"], [8944,"2022-07-06T08:19:37","5,48","256,76"], [8945,"2022-07-06T08:21:35","4,7","250,01"], [8946,"2022-07-06T08:21:38","5,16","250,01"], [8947,"2022-07-06T08:23:35","4,87","253,62"], [8948,"2022-07-06T08:23:43","4,88","253,62"], [8949,"2022-07-06T08:25:40","4,86","251,26"], [8950,"2022-07-06T08:25:45","5,54","251,26"], [8951,"2022-07-06T08:27:40","5,03","267,14"], [8952,"2022-07-06T08:27:47","5,8","265,78"], [8953,"2022-07-06T08:29:46","4,26","257,02"], [8954,"2022-07-06T08:29:52","4,86","262,92"], [8955,"2022-07-06T08:31:52","4,23","237,27"], [8956,"2022-07-06T08:31:56","5,01","235,72"], [8957,"2022-07-06T08:33:54","4,93","221,81"], [8958,"2022-07-06T08:33:57","5,2","220,25"], [8959,"2022-07-06T08:35:56","5,46","257,25"], [8960,"2022-07-06T08:36:02","5,06","260,66"], [8961,"2022-07-06T08:38:02","4,96","223,82"], [8962,"2022-07-06T08:38:05","4,33","223,82"], [8963,"2022-07-06T08:40:04","4,55","262,56"], [8964,"2022-07-06T08:40:09","4,56","262,56"], [8965,"2022-07-06T08:42:09","4,57","303,68"], [8966,"2022-07-06T08:42:12","4,22","303,68"], [8967,"2022-07-06T08:44:10","3,45","277,03"], [8968,"2022-07-06T08:44:15","4","277,03"], [8969,"2022-07-06T08:46:13","4,2","316,88"], [8970,"2022-07-06T08:46:16","4,44","316,88"], [8971,"2022-07-06T08:48:06","5,06","322,68"], [8972,"2022-07-06T08:48:17","3,94","298,22"], [8973,"2022-07-06T08:50:20","4,01","275,56"], [8974,"2022-07-06T08:50:25","5,37","275,56"], [8975,"2022-07-06T08:52:23","5,1","305,64"], [8976,"2022-07-06T08:52:26","5,63","305,64"], [8977,"2022-07-06T08:54:22","4,19","324,82"], [8978,"2022-07-06T08:54:33","4,26","357,84"], [8979,"2022-07-06T08:56:32","3,35","26,54"], [8980,"2022-07-06T08:56:37","3,31","26,54"], [8981,"2022-07-06T08:58:33","2,38","22,05"], [8982,"2022-07-06T08:58:38","2,87","22,05"], [8983,"2022-07-06T09:00:32","4,3","8,91"], [8984,"2022-07-06T09:00:38","3,33","32,03"], [8985,"2022-07-06T09:02:37","3,46","356,45"], [8986,"2022-07-06T09:02:40","3,43","355,76"], [8987,"2022-07-06T09:04:35","3,67","307,52"], [8988,"2022-07-06T09:04:40","4,48","308,76"], [8989,"2022-07-06T09:06:36","4,02","278,46"], [8990,"2022-07-06T09:06:41","5,06","291,14"], [8991,"2022-07-06T09:08:36","3,61","295,5"], [8992,"2022-07-06T09:08:42","3,28","302,28"], [8993,"2022-07-06T09:10:40","3,33","260,04"], [8994,"2022-07-06T09:10:45","3,96","311,82"], [8995,"2022-07-06T09:12:43","3,37","320,27"], [8996,"2022-07-06T09:12:46","3,58","309,58"], [8997,"2022-07-06T09:14:45","3,41","200,33"], [8998,"2022-07-06T09:14:52","3,1","339,8"], [8999,"2022-07-06T09:16:49","3,86","324,92"], [9000,"2022-07-06T09:16:54","4,45","326,36"], [9001,"2022-07-06T09:18:54","4,62","360"], [9002,"2022-07-06T09:18:59","4,34","342,75"], [9003,"2022-07-06T09:20:58","4,62","219,03"], [9004,"2022-07-06T09:21:02","4,1","9,2"], [9005,"2022-07-06T09:22:56","4,38","21"], [9006,"2022-07-06T09:23:03","4,45","11,56"], [9007,"2022-07-06T09:25:02","3,75","12,33"], [9008,"2022-07-06T09:25:05","3,62","15,84"], [9009,"2022-07-06T09:27:04","2,98","17,48"], [9010,"2022-07-06T09:27:08","3,26","38,76"], [9011,"2022-07-06T09:29:12","3,28","136,93"], [9012,"2022-07-06T09:29:17","3,1","136,93"], [9013,"2022-07-06T09:31:16","3,87","98,8"], [9014,"2022-07-06T09:31:22","3,48","98,8"], [9015,"2022-07-06T09:33:21","3,1","144,62"], [9016,"2022-07-06T09:33:27","3,07","144,62"], [9017,"2022-07-06T09:35:27","2,36","52,18"], [9018,"2022-07-06T09:35:33","2,66","52,18"], [9019,"2022-07-06T09:37:31","2,37","242,24"], [9020,"2022-07-06T09:37:35","3,2","242,24"], [9021,"2022-07-06T09:39:32","3,36","24,83"], [9022,"2022-07-06T09:39:37","2,93","24,83"], [9023,"2022-07-06T09:41:43","2,87","114,59"], [9024,"2022-07-06T09:41:52","3,15","114,59"], [9025,"2022-07-06T09:43:50","2,97","219,43"], [9026,"2022-07-06T09:43:54","2,32","219,43"], [9027,"2022-07-06T09:45:48","3,7","204,92"], [9028,"2022-07-06T09:45:58","3,07","204,92"], [9029,"2022-07-06T09:47:57","3,08","295,5"], [9030,"2022-07-06T09:48:03","2,59","295,5"], [9031,"2022-07-06T09:50:00","3,06","360"], [9032,"2022-07-06T09:50:05","3,96","360"], [9033,"2022-07-06T09:52:03","2,99","208,27"], [9034,"2022-07-06T09:52:07","2,82","208,27"], [9035,"2022-07-06T09:54:04","3,41","296,97"], [9036,"2022-07-06T09:54:09","2,42","296,97"], [9037,"2022-07-06T09:56:08","3,35","300,06"], [9038,"2022-07-06T09:56:11","3,29","300,06"], [9039,"2022-07-06T09:58:03","2,79","119,97"], [9040,"2022-07-06T09:58:14","2,59","119,97"], [9041,"2022-07-06T10:00:13","4,75","229,32"], [9042,"2022-07-06T10:00:18","4,27","229,32"], [9043,"2022-07-06T10:02:17","4,21","202,61"], [9044,"2022-07-06T10:02:22","4","202,61"], [9045,"2022-07-06T10:04:21","4,84","249,07"], [9046,"2022-07-06T10:04:26","4,37","249,07"], [9047,"2022-07-06T10:06:26","3,08","289,69"], [9048,"2022-07-06T10:06:31","3,38","289,69"], [9049,"2022-07-06T10:08:29","4,7","255,6"], [9050,"2022-07-06T10:08:32","3,74","255,6"], [9051,"2022-07-06T10:10:29","5,05","274,13"], [9052,"2022-07-06T10:10:37","4,18","274,13"], [9053,"2022-07-06T10:12:37","3,32","288,75"], [9054,"2022-07-06T10:12:40","3,21","288,75"], [9055,"2022-07-06T10:14:40","3,34","48,71"], [9056,"2022-07-06T10:14:45","3,96","48,71"], [9057,"2022-07-06T10:16:44","2,29","49,75"], [9058,"2022-07-06T10:16:47","2,61","49,75"], [9059,"2022-07-06T10:18:45","3,56","289,74"], [9060,"2022-07-06T10:18:52","2,93","289,74"], [9061,"2022-07-06T10:20:51","3,61","317,23"], [9062,"2022-07-06T10:20:56","3,89","317,23"], [9063,"2022-07-06T10:22:55","4,13","330,33"], [9064,"2022-07-06T10:22:58","4,15","330,33"], [9065,"2022-07-06T10:24:57","4,4","35,82"], [9066,"2022-07-06T10:25:01","4,49","35,82"], [9067,"2022-07-06T10:26:59","3,04","24,45"], [9068,"2022-07-06T10:27:02","3,23","24,45"], [9069,"2022-07-06T10:29:02","4,07","341,77"], [9070,"2022-07-06T10:29:07","3,91","341,77"], [9071,"2022-07-06T10:31:04","5,73","6,97"], [9072,"2022-07-06T10:31:09","5,29","6,97"], [9073,"2022-07-06T10:33:08","3,86","29"], [9074,"2022-07-06T10:33:13","4,31","29"], [9075,"2022-07-06T10:35:10","5,08","23,91"], [9076,"2022-07-06T10:35:15","3,99","23,91"], [9077,"2022-07-06T10:37:15","4,33","357,1"], [9078,"2022-07-06T10:37:18","4,21","357,1"], [9079,"2022-07-06T10:39:17","6,04","36,99"], [9080,"2022-07-06T10:39:20","5,99","36,99"], [9081,"2022-07-06T10:41:18","2,67","28,43"], [9082,"2022-07-06T10:41:21","3,54","28,43"], [9083,"2022-07-06T10:43:19","4,9","26,9"], [9084,"2022-07-06T10:43:22","4,64","26,9"], [9085,"2022-07-06T10:45:21","4,89","10,58"], [9086,"2022-07-06T10:45:26","5,38","10,58"], [9087,"2022-07-06T10:47:24","4,41","29,43"], [9088,"2022-07-06T10:47:28","5,05","29,43"], [9089,"2022-07-06T10:49:27","4,68","332,75"], [9090,"2022-07-06T10:49:29","4,5","332,75"], [9091,"2022-07-06T10:51:27","6,85","317,14"], [9092,"2022-07-06T10:51:30","6,98","317,14"], [9093,"2022-07-06T10:53:25","5,23","358,07"], [9094,"2022-07-06T10:53:31","4,56","358,07"], [9095,"2022-07-06T10:55:26","5,66","7,81"], [9096,"2022-07-06T10:55:32","6,29","7,81"], [9097,"2022-07-06T10:57:30","5,34","349,68"], [9098,"2022-07-06T10:57:33","5,18","349,68"], [9099,"2022-07-06T10:59:31","5,59","350,68"], [9100,"2022-07-06T10:59:35","5,37","345"], [9101,"2022-07-06T11:01:34","5,4","336,5"], [9102,"2022-07-06T11:01:38","6,16","328,79"], [9103,"2022-07-06T11:03:34","4,6","342,39"], [9104,"2022-07-06T11:03:38","5,29","296,44"], [9105,"2022-07-06T11:05:33","5,31","334,73"], [9106,"2022-07-06T11:05:38","4,68","348,53"], [9107,"2022-07-06T11:07:34","5,66","318,82"], [9108,"2022-07-06T11:07:39","5,52","328,3"], [9109,"2022-07-06T11:09:35","4,44","328,37"], [9110,"2022-07-06T11:09:40","5,02","338,99"], [9111,"2022-07-06T11:11:40","5,95","36,76"], [9112,"2022-07-06T11:11:45","5,68","47,39"], [9113,"2022-07-06T11:13:43","3,96","355,4"], [9114,"2022-07-06T11:13:47","5,84","21,71"], [9115,"2022-07-06T11:15:51","5,86","25,03"], [9116,"2022-07-06T11:15:57","5,63","25,03"], [9117,"2022-07-06T11:17:55","5,17","21,16"], [9118,"2022-07-06T11:17:58","5,45","21,16"], [9119,"2022-07-06T11:19:54","5,53","30,33"], [9120,"2022-07-06T11:20:00","5,58","30,33"], [9121,"2022-07-06T11:21:57","5,38","41,06"], [9122,"2022-07-06T11:22:02","6","41,06"], [9123,"2022-07-06T11:23:59","6,19","19,51"], [9124,"2022-07-06T11:24:05","6,45","19,51"], [9125,"2022-07-06T11:26:02","5,98","9,09"], [9126,"2022-07-06T11:26:05","5,7","9,09"], [9127,"2022-07-06T11:28:03","6,46","360"], [9128,"2022-07-06T11:28:13","5,9","360"], [9129,"2022-07-06T11:30:11","4,61","40,2"], [9130,"2022-07-06T11:30:14","4,86","40,2"], [9131,"2022-07-06T11:32:05","5,53","27,75"], [9132,"2022-07-06T11:32:14","4,35","27,75"], [9133,"2022-07-06T11:34:07","4,48","54,16"], [9134,"2022-07-06T11:34:16","4,61","54,16"], [9135,"2022-07-06T11:36:16","3,71","333,37"], [9136,"2022-07-06T11:36:19","3,94","333,37"], [9137,"2022-07-06T11:38:16","4,16","44,76"], [9138,"2022-07-06T11:38:21","5,48","44,76"], [9139,"2022-07-06T11:40:14","4,58","42,83"], [9140,"2022-07-06T11:40:23","4,15","42,83"], [9141,"2022-07-06T11:42:11","3,9","360"], [9142,"2022-07-06T11:42:27","2,41","360"], [9143,"2022-07-06T11:44:24","3,29","33,4"], [9144,"2022-07-06T11:44:29","3,41","33,4"], [9145,"2022-07-06T11:46:27","4,86","18,03"], [9146,"2022-07-06T11:46:31","4,32","18,03"], [9147,"2022-07-06T11:48:30","3,42","48,36"], [9148,"2022-07-06T11:48:35","5,16","48,36"], [9149,"2022-07-06T11:50:20","4,84","39,56"], [9150,"2022-07-06T11:50:37","4,32","39,56"], [9151,"2022-07-06T11:52:36","4,51","54,43"], [9152,"2022-07-06T11:52:39","4,69","54,43"], [9153,"2022-07-06T11:54:33","4,25","37,54"], [9154,"2022-07-06T11:54:39","4,41","37,54"], [9155,"2022-07-06T11:56:38","5,56","59,69"], [9156,"2022-07-06T11:56:41","5,94","59,69"], [9157,"2022-07-06T11:58:41","5,23","56,5"], [9158,"2022-07-06T11:58:44","5,1","56,5"], [9159,"2022-07-06T12:00:43","6,04","17,29"], [9160,"2022-07-06T12:00:47","5,82","17,29"], [9161,"2022-07-06T12:02:45","5,29","31,42"], [9162,"2022-07-06T12:02:48","5,71","31,42"], [9163,"2022-07-06T12:04:51","5,74","36,97"], [9164,"2022-07-06T12:04:54","6,05","36,97"], [9165,"2022-07-06T12:06:53","5,03","61,91"], [9166,"2022-07-06T12:06:56","4,76","61,91"], [9167,"2022-07-06T12:08:55","5,55","60,83"], [9168,"2022-07-06T12:08:58","6,73","60,83"], [9169,"2022-07-06T12:10:58","6,48","52"], [9170,"2022-07-06T12:11:01","4,13","52"], [9171,"2022-07-06T12:13:01","7,78","18,83"], [9172,"2022-07-06T12:13:04","7,93","18,83"], [9173,"2022-07-06T12:15:01","6,56","33,95"], [9174,"2022-07-06T12:15:04","6,81","33,95"], [9175,"2022-07-06T12:17:03","6,91","53,21"], [9176,"2022-07-06T12:17:06","7,09","53,21"], [9177,"2022-07-06T12:19:05","8,31","50,26"], [9178,"2022-07-06T12:19:08","8,72","50,26"], [9179,"2022-07-06T12:21:05","6,75","44,64"], [9180,"2022-07-06T12:21:08","6,33","44,64"], [9181,"2022-07-06T12:23:08","7,99","29,21"], [9182,"2022-07-06T12:23:11","6,75","29,21"], [9183,"2022-07-06T12:25:10","7,13","10,83"], [9184,"2022-07-06T12:25:13","7,43","10,83"], [9185,"2022-07-06T12:27:07","5,17","45,31"], [9186,"2022-07-06T12:27:16","5,73","55,58"], [9187,"2022-07-06T12:29:12","2,39","55,58"], [9188,"2022-07-06T12:29:16","2,99","55,74"], [9189,"2022-07-06T12:31:11","6,68","58,04"], [9190,"2022-07-06T12:31:17","6,9","40,24"], [9191,"2022-07-06T12:33:15","6,01","46,77"], [9192,"2022-07-06T12:33:21","6,28","46,51"], [9193,"2022-07-06T12:35:21","6,37","39,28"], [9194,"2022-07-06T12:35:24","5,85","64,41"], [9195,"2022-07-06T12:37:23","4,29","63,26"], [9196,"2022-07-06T12:37:26","3,52","58,9"], [9197,"2022-07-06T12:39:22","7,8","95,54"], [9198,"2022-07-06T12:39:27","7,48","96,2"], [9199,"2022-07-06T12:41:25","7,89","99,3"], [9200,"2022-07-06T12:41:29","7,59","102,02"], [9201,"2022-07-06T12:43:29","9,31","86,62"], [9202,"2022-07-06T12:43:33","8,21","110,23"], [9203,"2022-07-06T12:45:31","8,88","101,46"], [9204,"2022-07-06T12:45:36","8,48","95,76"], [9205,"2022-07-06T12:47:33","8,52","99,88"], [9206,"2022-07-06T12:47:45","8,66","92,31"], [9207,"2022-07-06T12:49:43","10,33","89,01"], [9208,"2022-07-06T12:49:49","9,39","94,55"], [9209,"2022-07-06T12:51:47","6,83","90,48"], [9210,"2022-07-06T12:51:50","6,6","90,95"], [9211,"2022-07-06T12:53:45","8,71","111,15"], [9212,"2022-07-06T12:53:52","8,47","108,09"], [9213,"2022-07-06T12:55:51","7,65","93,34"], [9214,"2022-07-06T12:56:05","6,28","96,7"], [9215,"2022-07-06T12:58:03","6,78","92"], [9216,"2022-07-06T12:58:06","7,47","94,06"], [9217,"2022-07-06T12:59:55","8,12","100,04"], [9218,"2022-07-06T13:00:07","8,18","103,11"], [9219,"2022-07-06T13:02:04","8,52","108,8"], [9220,"2022-07-06T13:02:08","7,67","105,9"], [9221,"2022-07-06T13:04:06","8,43","112,76"], [9222,"2022-07-06T13:04:09","7,88","108,94"], [9223,"2022-07-06T13:06:05","9,57","120,75"], [9224,"2022-07-06T13:06:10","7,22","92,57"], [9225,"2022-07-06T13:08:08","8,26","103,38"], [9226,"2022-07-06T13:08:17","8,91","110,93"], [9227,"2022-07-06T13:10:10","9,18","105,82"], [9228,"2022-07-06T13:10:23","7,09","97,83"], [9229,"2022-07-06T13:12:14","9,71","93,69"], [9230,"2022-07-06T13:12:24","9,77","100,21"], [9231,"2022-07-06T13:14:21","8,95","100,21"], [9232,"2022-07-06T13:14:26","10,07","99,93"], [9233,"2022-07-06T13:16:25","8,88","97,05"], [9234,"2022-07-06T13:16:28","9,78","97,05"], [9235,"2022-07-06T13:18:34","9,78","100,97"], [9236,"2022-07-06T13:18:39","9,4","98,45"], [9237,"2022-07-06T13:20:37","8,34","92,82"], [9238,"2022-07-06T13:20:40","7,48","97,76"], [9239,"2022-07-06T13:22:39","10,4","107,81"], [9240,"2022-07-06T13:22:45","11,12","105,74"], [9241,"2022-07-06T13:24:45","11,19","111,46"], [9242,"2022-07-06T13:24:49","11,38","111,46"], [9243,"2022-07-06T13:26:47","11,37","111,46"], [9244,"2022-07-06T13:26:52","11,64","110,78"], [9245,"2022-07-06T13:28:49","8,2","107,57"], [9246,"2022-07-06T13:28:54","8,39","116,14"], [9247,"2022-07-06T13:30:51","9,63","137,09"], [9248,"2022-07-06T13:30:55","9,62","120,4"], [9249,"2022-07-06T13:32:55","7,38","118,03"], [9250,"2022-07-06T13:32:58","8,87","130,95"], [9251,"2022-07-06T13:34:57","8,47","111,89"], [9252,"2022-07-06T13:35:00","8,65","119,45"], [9253,"2022-07-06T13:36:56","7,65","108,48"], [9254,"2022-07-06T13:37:02","7,38","133,54"], [9255,"2022-07-06T13:38:56","8,48","131,77"], [9256,"2022-07-06T13:39:02","8,52","106,11"], [9257,"2022-07-06T13:41:00","6,06","113,77"], [9258,"2022-07-06T13:41:04","6,98","117,11"], [9259,"2022-07-06T13:43:02","10,01","112"], [9260,"2022-07-06T13:43:07","8,98","105,05"], [9261,"2022-07-06T13:45:06","8,23","110,03"], [9262,"2022-07-06T13:45:09","8,79","111,39"], [9263,"2022-07-06T13:47:08","8,65","123,47"], [9264,"2022-07-06T13:47:13","7,43","95,14"], [9265,"2022-07-06T13:49:09","9,77","111,56"], [9266,"2022-07-06T13:49:13","9,55","121,12"], [9267,"2022-07-06T13:51:14","9,55","104,76"], [9268,"2022-07-06T13:51:20","8,18","113,53"], [9269,"2022-07-06T13:53:17","9,92","105,03"], [9270,"2022-07-06T13:53:23","10,43","109,16"], [9271,"2022-07-06T13:55:22","10,33","113,43"], [9272,"2022-07-06T13:55:25","9,95","105,61"], [9273,"2022-07-06T13:57:30","9,97","111,87"], [9274,"2022-07-06T13:57:33","10,61","111,87"], [9275,"2022-07-06T13:59:29","11,24","110,71"], [9276,"2022-07-06T13:59:35","11,79","116,61"], [9277,"2022-07-06T14:01:32","10,22","105,72"], [9278,"2022-07-06T14:01:35","9,81","97,84"], [9279,"2022-07-06T14:03:31","9,89","108,76"], [9280,"2022-07-06T14:03:37","9,47","105,02"], [9281,"2022-07-06T14:05:37","12,38","104,62"], [9282,"2022-07-06T14:05:41","11,49","101,07"], [9283,"2022-07-06T14:07:40","11,3","101,07"], [9284,"2022-07-06T14:07:46","11,61","100,6"], [9285,"2022-07-06T14:09:44","10,35","118,1"], [9286,"2022-07-06T14:09:48","8,66","112,02"], [9287,"2022-07-06T14:11:46","11,34","108,19"], [9288,"2022-07-06T14:11:53","9,62","82,54"], [9289,"2022-07-06T14:13:52","9,29","97,63"], [9290,"2022-07-06T14:13:58","11,9","101,91"], [9291,"2022-07-06T14:15:56","11,04","99,56"], [9292,"2022-07-06T14:16:10","10,94","99,8"], [9293,"2022-07-06T14:18:08","9,9","110,39"], [9294,"2022-07-06T14:18:15","8,53","106,04"], [9295,"2022-07-06T14:20:12","12,1","92,67"], [9296,"2022-07-06T14:20:21","12,34","101,31"], [9297,"2022-07-06T14:22:18","11,35","101,31"], [9298,"2022-07-06T14:22:21","10,17","101,2"], [9299,"2022-07-06T14:24:19","12,46","105,48"], [9300,"2022-07-06T14:24:22","12,42","105,8"], [9301,"2022-07-06T14:26:18","9,2","99,11"], [9302,"2022-07-06T14:26:23","8,11","99,11"], [9303,"2022-07-06T14:28:19","10,17","95,18"], [9304,"2022-07-06T14:28:24","12,48","95,18"], [9305,"2022-07-06T14:30:21","8,57","92,52"], [9306,"2022-07-06T14:30:26","8,21","92,52"], [9307,"2022-07-06T14:32:16","11,59","86,07"], [9308,"2022-07-06T14:32:29","11,67","86,07"], [9309,"2022-07-06T14:34:28","8,81","99,41"], [9310,"2022-07-06T14:34:35","11,07","99,41"], [9311,"2022-07-06T14:36:33","13,28","103,68"], [9312,"2022-07-06T14:36:37","13,22","103,68"], [9313,"2022-07-06T14:38:35","12,42","117,26"], [9314,"2022-07-06T14:38:38","12,56","117,26"], [9315,"2022-07-06T14:40:34","10,07","95,27"], [9316,"2022-07-06T14:40:38","9,54","95,27"], [9317,"2022-07-06T14:42:35","13,08","86,88"], [9318,"2022-07-06T14:42:40","11,49","86,88"], [9319,"2022-07-06T14:44:38","11,64","83,07"], [9320,"2022-07-06T14:44:41","14,82","83,07"], [9321,"2022-07-06T14:46:41","9,95","89,21"], [9322,"2022-07-06T14:46:44","10,06","89,21"], [9323,"2022-07-06T14:48:42","10,43","71,86"], [9324,"2022-07-06T14:48:45","7,55","71,86"], [9325,"2022-07-06T14:50:44","12,19","63,84"], [9326,"2022-07-06T14:50:49","13,76","63,84"], [9327,"2022-07-06T14:52:47","11,94","77,12"], [9328,"2022-07-06T14:52:51","11,07","77,12"], [9329,"2022-07-06T14:54:49","10,88","80,98"], [9330,"2022-07-06T14:54:54","11,7","80,98"], [9331,"2022-07-06T14:56:48","15,81","79,86"], [9332,"2022-07-06T14:56:57","13,72","79,86"], [9333,"2022-07-06T14:59:00","13,74","85,49"], [9334,"2022-07-06T14:59:03","13,48","85,49"], [9335,"2022-07-06T15:00:58","9,04","100,55"], [9336,"2022-07-06T15:01:04","9,46","100,55"], [9337,"2022-07-06T15:03:03","9,85","102,45"], [9338,"2022-07-06T15:03:06","10,27","102,45"], [9339,"2022-07-06T15:05:04","11,57","72,35"], [9340,"2022-07-06T15:05:09","8,43","72,35"], [9341,"2022-07-06T15:07:09","10,67","89,66"], [9342,"2022-07-06T15:07:15","9,51","89,66"], [9343,"2022-07-06T15:09:10","13,77","63,15"], [9344,"2022-07-06T15:09:16","13,84","63,15"], [9345,"2022-07-06T15:11:10","12,87","58,26"], [9346,"2022-07-06T15:11:16","12,68","58,26"], [9347,"2022-07-06T15:13:16","7,92","88,03"], [9348,"2022-07-06T15:13:19","10,11","88,03"], [9349,"2022-07-06T15:15:16","14,98","81,82"], [9350,"2022-07-06T15:15:22","12,72","81,82"], [9351,"2022-07-06T15:17:19","12,44","79,52"], [9352,"2022-07-06T15:17:22","12,03","79,52"], [9353,"2022-07-06T15:19:22","14,72","74,87"], [9354,"2022-07-06T15:19:25","14,14","74,87"], [9355,"2022-07-06T15:21:24","12,05","79,16"], [9356,"2022-07-06T15:21:28","12,96","79,16"], [9357,"2022-07-06T15:23:27","7,2","70,02"], [9358,"2022-07-06T15:23:30","8,33","70,02"], [9359,"2022-07-06T15:25:26","6,25","48,9"], [9360,"2022-07-06T15:25:30","6,05","48,9"], [9361,"2022-07-06T15:27:29","11,41","57,86"], [9362,"2022-07-06T15:27:32","9,66","57,86"], [9363,"2022-07-06T15:29:30","10,34","74"], [9364,"2022-07-06T15:29:33","9,89","74"], [9365,"2022-07-06T15:31:29","10,26","92,34"], [9366,"2022-07-06T15:31:34","9,35","92,34"], [9367,"2022-07-06T15:33:30","12,38","41,32"], [9368,"2022-07-06T15:33:35","10,56","41,32"], [9369,"2022-07-06T15:35:34","10,11","77,09"], [9370,"2022-07-06T15:35:37","10,79","77,09"], [9371,"2022-07-06T15:37:34","9,96","55,79"], [9372,"2022-07-06T15:37:40","11,36","55,79"], [9373,"2022-07-06T15:39:39","13,7","47,5"], [9374,"2022-07-06T15:39:42","14,61","47,5"], [9375,"2022-07-06T15:41:40","11,01","74,25"], [9376,"2022-07-06T15:41:43","12,57","74,25"], [9377,"2022-07-06T15:43:43","10,58","69,7"], [9378,"2022-07-06T15:43:46","11,2","69,7"], [9379,"2022-07-06T15:45:44","10,68","52,11"], [9380,"2022-07-06T15:45:47","10,35","52,11"], [9381,"2022-07-06T15:47:45","11,7","86,82"], [9382,"2022-07-06T15:47:48","9,92","86,82"], [9383,"2022-07-06T15:49:46","10,04","69,74"], [9384,"2022-07-06T15:49:49","10,31","69,74"], [9385,"2022-07-06T15:51:49","9,26","50,38"], [9386,"2022-07-06T15:51:52","10,06","50,38"], [9387,"2022-07-06T15:53:51","5,73","52,4"], [9388,"2022-07-06T15:53:54","8,07","52,4"], [9389,"2022-07-06T15:55:51","9,99","61,16"], [9390,"2022-07-06T15:55:57","10,85","61,16"], [9391,"2022-07-06T15:57:55","8,88","81,36"], [9392,"2022-07-06T15:57:58","9,02","81,36"], [9393,"2022-07-06T15:59:57","9,11","63,39"], [9394,"2022-07-06T16:00:00","8,1","63,39"], [9395,"2022-07-06T16:01:58","8,33","73,07"], [9396,"2022-07-06T16:02:01","8,84","73,07"], [9397,"2022-07-06T16:04:00","8,56","78,28"], [9398,"2022-07-06T16:04:04","8,71","78,28"], [9399,"2022-07-06T16:06:01","5,67","57,91"], [9400,"2022-07-06T16:06:05","6,89","57,91"], [9401,"2022-07-06T16:08:03","8,14","63,51"], [9402,"2022-07-06T16:08:08","8,04","63,51"], [9403,"2022-07-06T16:10:08","7,7","71,46"], [9404,"2022-07-06T16:10:14","9,2","71,46"], [9405,"2022-07-06T16:12:11","9,05","92,19"], [9406,"2022-07-06T16:12:15","8,71","92,19"], [9407,"2022-07-06T16:14:15","10,23","65,1"], [9408,"2022-07-06T16:14:21","9,88","65,1"], [9409,"2022-07-06T16:16:20","9,82","69,8"], [9410,"2022-07-06T16:16:25","7,93","69,8"], [9411,"2022-07-06T16:18:21","8,02","77,6"], [9412,"2022-07-06T16:18:29","8,2","77,6"], [9413,"2022-07-06T16:20:29","8,37","62,37"], [9414,"2022-07-06T16:20:36","7,45","62,37"], [9415,"2022-07-06T16:22:31","8,23","59,73"], [9416,"2022-07-06T16:22:49","9,63","59,73"], [9417,"2022-07-06T16:24:47","8,27","71,06"], [9418,"2022-07-06T16:24:50","7,34","71,06"], [9419,"2022-07-06T16:26:48","9,61","78,82"], [9420,"2022-07-06T16:26:51","9,3","78,82"], [9421,"2022-07-06T16:28:48","11,35","84,03"], [9422,"2022-07-06T16:28:53","10,47","84,03"], [9423,"2022-07-06T16:30:51","9,76","70,49"], [9424,"2022-07-06T16:30:54","10,12","70,49"], [9425,"2022-07-06T16:32:53","8,37","65,27"], [9426,"2022-07-06T16:32:59","9,43","65,27"], [9427,"2022-07-06T16:34:46","7,28","73"], [9428,"2022-07-06T16:35:00","8,88","73"], [9429,"2022-07-06T16:37:00","6,57","82,97"], [9430,"2022-07-06T16:37:03","7,3","82,97"], [9431,"2022-07-06T16:38:54","8,57","85,94"], [9432,"2022-07-06T16:39:03","8,41","85,94"], [9433,"2022-07-06T16:41:01","7,41","65,96"], [9434,"2022-07-06T16:41:05","8,14","65,96"], [9435,"2022-07-06T16:43:03","7,3","76,86"], [9436,"2022-07-06T16:43:07","6,75","76,86"], [9437,"2022-07-06T16:45:07","8,87","91,11"], [9438,"2022-07-06T16:45:10","9,23","91,11"], [9439,"2022-07-06T16:47:07","7,51","87,22"], [9440,"2022-07-06T16:47:11","8,33","87,22"], [9441,"2022-07-06T16:49:10","8,37","79,6"], [9442,"2022-07-06T16:49:13","8,48","79,6"], [9443,"2022-07-06T16:51:03","7,37","86,94"], [9444,"2022-07-06T16:51:15","7,04","86,94"], [9445,"2022-07-06T16:53:13","6,89","88,08"], [9446,"2022-07-06T16:53:16","6,54","88,08"], [9447,"2022-07-06T16:55:14","5,63","109,94"], [9448,"2022-07-06T16:55:18","6,73","109,94"], [9449,"2022-07-06T16:57:11","6,59","90,22"], [9450,"2022-07-06T16:57:20","5,68","90,22"], [9451,"2022-07-06T16:59:12","5,76","80,8"], [9452,"2022-07-06T16:59:22","5,84","80,8"], [9453,"2022-07-06T17:01:14","4,68","104,76"], [9454,"2022-07-06T17:01:26","4,1","104,76"], [9455,"2022-07-06T17:03:22","3,91","84,89"], [9456,"2022-07-06T17:03:28","3,21","84,89"], [9457,"2022-07-06T17:05:25","5,12","114,96"], [9458,"2022-07-06T17:05:32","4,21","114,96"], [9459,"2022-07-06T17:07:27","4,24","118,6"], [9460,"2022-07-06T17:07:44","3,86","118,6"], [9461,"2022-07-06T17:09:37","4,99","87,85"], [9462,"2022-07-06T17:09:45","3,73","87,85"], [9463,"2022-07-06T17:11:41","4,52","83,47"], [9464,"2022-07-06T17:11:48","4,19","83,47"], [9465,"2022-07-06T17:13:44","3,51","97,3"], [9466,"2022-07-06T17:13:54","3,55","97,3"], [9467,"2022-07-06T17:15:56","3,46","98,83"], [9468,"2022-07-06T17:16:01","4","98,83"], [9469,"2022-07-06T17:18:00","4,97","118,03"], [9470,"2022-07-06T17:18:03","5,04","118,03"], [9471,"2022-07-06T17:19:59","6,95","121,94"], [9472,"2022-07-06T17:20:04","6,81","121,94"], [9473,"2022-07-06T17:22:03","7,11","111,1"], [9474,"2022-07-06T17:22:06","7,31","111,1"], [9475,"2022-07-06T17:24:05","6,83","104,3"], [9476,"2022-07-06T17:24:16","6,37","104,3"], [9477,"2022-07-06T17:26:13","4,96","112,59"], [9478,"2022-07-06T17:26:17","4,49","112,59"], [9479,"2022-07-06T17:28:14","4,47","131,98"], [9480,"2022-07-06T17:28:18","5,07","131,98"], [9481,"2022-07-06T17:30:08","4,68","142,94"], [9482,"2022-07-06T17:30:20","5,35","142,94"], [9483,"2022-07-06T17:32:06","3,68","157,43"], [9484,"2022-07-06T17:32:22","2,36","157,43"], [9485,"2022-07-06T17:34:13","5,02","199,2"], [9486,"2022-07-06T17:34:23","4,48","199,2"], [9487,"2022-07-06T17:36:23","4,99","252,4"], [9488,"2022-07-06T17:36:26","4,09","252,4"], [9489,"2022-07-06T17:38:24","3,96","235,71"], [9490,"2022-07-06T17:38:28","3,84","235,71"], [9491,"2022-07-06T17:40:26","4,81","244,98"], [9492,"2022-07-06T17:40:30","4,83","244,98"], [9493,"2022-07-06T17:42:27","5,08","241,33"], [9494,"2022-07-06T17:42:30","5,32","241,33"], [9495,"2022-07-06T17:44:27","5,28","254,3"], [9496,"2022-07-06T17:44:32","6,26","254,3"], [9497,"2022-07-06T17:46:23","6,04","239,14"], [9498,"2022-07-06T17:46:36","6,5","239,14"], [9499,"2022-07-06T17:48:27","6,31","248,64"], [9500,"2022-07-06T17:48:43","6,74","248,64"], [9501,"2022-07-06T17:50:40","6,75","253,53"], [9502,"2022-07-06T17:50:45","7","253,53"], [9503,"2022-07-06T17:52:46","7,09","246,58"], [9504,"2022-07-06T17:52:51","6,66","246,58"], [9505,"2022-07-06T17:54:50","7,68","245,08"], [9506,"2022-07-06T17:54:53","7,27","245,08"], [9507,"2022-07-06T17:56:50","6,39","250,74"], [9508,"2022-07-06T17:56:55","7,54","250,74"], [9509,"2022-07-06T17:58:52","6,84","246,23"], [9510,"2022-07-06T17:58:56","7,95","246,23"], [9511,"2022-07-06T18:00:46","7,19","238,03"], [9512,"2022-07-06T18:00:56","6,05","238,03"], [9513,"2022-07-06T18:02:54","6,92","253,98"], [9514,"2022-07-06T18:03:02","5,9","253,98"], [9515,"2022-07-06T18:05:01","6,25","245,89"], [9516,"2022-07-06T18:05:04","5,37","245,89"], [9517,"2022-07-06T18:07:00","4,93","274,25"], [9518,"2022-07-06T18:07:04","4,97","274,25"], [9519,"2022-07-06T18:09:03","6,6","243,37"], [9520,"2022-07-06T18:09:08","6,62","243,37"], [9521,"2022-07-06T18:11:06","4,9","251,35"], [9522,"2022-07-06T18:11:09","4,65","251,35"], [9523,"2022-07-06T18:13:03","4,55","290,15"], [9524,"2022-07-06T18:13:14","4,54","290,15"], [9525,"2022-07-06T18:15:11","2,81","261,61"], [9526,"2022-07-06T18:15:14","2,82","261,61"], [9527,"2022-07-06T18:17:14","4,39","259,85"], [9528,"2022-07-06T18:17:19","3,51","259,85"], [9529,"2022-07-06T18:19:18","4,14","231,95"], [9530,"2022-07-06T18:19:23","3,95","279,7"], [9531,"2022-07-06T18:21:25","4,04","276,16"], [9532,"2022-07-06T18:21:28","2,99","226,95"], [9533,"2022-07-06T18:23:23","4,74","227,18"], [9534,"2022-07-06T18:23:30","4,52","230,3"], [9535,"2022-07-06T18:25:26","5,09","237,52"], [9536,"2022-07-06T18:25:31","5,29","237,52"], [9537,"2022-07-06T18:27:27","4,13","258,22"], [9538,"2022-07-06T18:27:31","3,83","293,19"], [9539,"2022-07-06T18:29:30","4,73","309,99"], [9540,"2022-07-06T18:29:34","5,03","309,99"], [9541,"2022-07-06T18:31:33","6,61","311,74"], [9542,"2022-07-06T18:31:36","5,46","311,74"], [9543,"2022-07-06T18:33:36","5,3","325,24"], [9544,"2022-07-06T18:33:42","6,66","302,43"], [9545,"2022-07-06T18:35:41","4,07","297,68"], [9546,"2022-07-06T18:35:46","4,58","349,56"], [9547,"2022-07-06T18:37:42","5,26","341,76"], [9548,"2022-07-06T18:37:47","5,06","312,02"], [9549,"2022-07-06T18:39:46","5,9","351,85"], [9550,"2022-07-06T18:39:51","6,12","331,16"], [9551,"2022-07-06T18:41:48","5,52","332,98"], [9552,"2022-07-06T18:41:52","5,62","323,03"], [9553,"2022-07-06T18:43:49","7,14","316,14"], [9554,"2022-07-06T18:43:54","5,5","329,81"], [9555,"2022-07-06T18:45:54","5,08","324,88"], [9556,"2022-07-06T18:45:59","5,28","325,3"], [9557,"2022-07-06T18:47:58","6,45","327,55"], [9558,"2022-07-06T18:48:01","5,83","308,01"], [9559,"2022-07-06T18:50:01","5,92","348,88"], [9560,"2022-07-06T18:50:07","5,05","340,54"], [9561,"2022-07-06T18:52:07","6,87","321,24"], [9562,"2022-07-06T18:52:11","7,3","348,3"], [9563,"2022-07-06T18:54:09","7,62","347,59"], [9564,"2022-07-06T18:54:16","5,53","341,87"], [9565,"2022-07-06T18:56:16","7,74","353,86"], [9566,"2022-07-06T18:56:20","6,96","350,53"], [9567,"2022-07-06T18:58:15","7,82","344,29"], [9568,"2022-07-06T18:58:21","7,78","342,79"], [9569,"2022-07-06T19:00:19","6,29","332,26"], [9570,"2022-07-06T19:00:24","7,3","340,56"], [9571,"2022-07-06T19:02:24","7,82","333,19"], [9572,"2022-07-06T19:02:30","7,96","327,41"], [9573,"2022-07-06T19:04:30","5,73","306,9"], [9574,"2022-07-06T19:04:33","5,04","318,81"], [9575,"2022-07-06T19:06:32","7,45","325,25"], [9576,"2022-07-06T19:06:38","8,23","307,09"], [9577,"2022-07-06T19:08:34","10,5","313,12"], [9578,"2022-07-06T19:08:40","8,9","330,51"], [9579,"2022-07-06T19:10:37","5,68","341,82"], [9580,"2022-07-06T19:10:42","6,43","339,72"], [9581,"2022-07-06T19:12:39","7,12","350,46"], [9582,"2022-07-06T19:12:44","7,28","344,41"], [9583,"2022-07-06T19:14:41","6,16","335,29"], [9584,"2022-07-06T19:14:47","5,96","328,06"], [9585,"2022-07-06T19:16:45","5,9","319,9"], [9586,"2022-07-06T19:16:48","6,57","320,32"], [9587,"2022-07-06T19:18:43","6,95","316,56"], [9588,"2022-07-06T19:18:49","6,89","326,86"], [9589,"2022-07-06T19:20:47","6,5","318,88"], [9590,"2022-07-06T19:20:50","6,68","318,32"], [9591,"2022-07-06T19:22:48","5,61","307,53"], [9592,"2022-07-06T19:22:51","5,33","311,11"], [9593,"2022-07-06T19:24:47","5,76","303,24"], [9594,"2022-07-06T19:24:53","5,84","303,95"], [9595,"2022-07-06T19:26:48","6,63","294,65"], [9596,"2022-07-06T19:26:53","6,19","297,63"], [9597,"2022-07-06T19:28:52","6,96","297,41"], [9598,"2022-07-06T19:28:57","6,37","301,01"], [9599,"2022-07-06T19:30:56","7,26","295,98"], [9600,"2022-07-06T19:30:59","6,8","294,74"], [9601,"2022-07-06T19:33:03","6,83","297,29"], [9602,"2022-07-06T19:33:19","6,15","297,29"], [9603,"2022-07-06T19:35:10","6,54","289,77"], [9604,"2022-07-06T19:35:20","4,86","289,77"], [9605,"2022-07-06T19:37:19","5,41","307,59"], [9606,"2022-07-06T19:37:24","5,16","307,59"], [9607,"2022-07-06T19:39:23","5,28","297,86"], [9608,"2022-07-06T19:39:28","5,57","297,86"], [9609,"2022-07-06T19:41:25","5,45","306,12"], [9610,"2022-07-06T19:41:28","5,7","306,12"], [9611,"2022-07-06T19:43:27","6,77","302,06"], [9612,"2022-07-06T19:43:30","6,81","302,06"], [9613,"2022-07-06T19:45:29","6,39","294,39"], [9614,"2022-07-06T19:45:33","6,6","294,39"], [9615,"2022-07-06T19:47:31","6,99","287,81"], [9616,"2022-07-06T19:47:35","6,03","287,81"], [9617,"2022-07-06T19:49:34","7,51","295,05"], [9618,"2022-07-06T19:49:40","7,32","295,05"], [9619,"2022-07-06T19:51:36","8,47","306,29"], [9620,"2022-07-06T19:51:41","8,13","306,29"], [9621,"2022-07-06T19:53:39","7,67","312,07"], [9622,"2022-07-06T19:53:43","6,9","312,07"], [9623,"2022-07-06T19:55:45","6,96","319,37"], [9624,"2022-07-06T19:55:49","7,34","319,37"], [9625,"2022-07-06T19:57:44","6,61","341,88"], [9626,"2022-07-06T19:57:49","7,57","341,88"], [9627,"2022-07-06T19:59:49","7,87","346,45"], [9628,"2022-07-06T19:59:54","7,69","346,45"], [9629,"2022-07-06T20:01:54","9,24","336,16"], [9630,"2022-07-06T20:01:59","7,99","336,16"], [9631,"2022-07-06T20:03:56","8,76","339,04"], [9632,"2022-07-06T20:04:00","8,22","339,04"], [9633,"2022-07-06T20:05:58","7,06","336,54"], [9634,"2022-07-06T20:06:02","5,3","336,54"], [9635,"2022-07-06T20:07:59","6,24","337,78"], [9636,"2022-07-06T20:08:03","5,92","337,78"], [9637,"2022-07-06T20:10:06","5,86","333,21"], [9638,"2022-07-06T20:10:11","5,44","333,21"], [9639,"2022-07-06T20:12:08","6,86","348,22"], [9640,"2022-07-06T20:12:13","6,71","348,22"], [9641,"2022-07-06T20:14:10","7,06","346,66"], [9642,"2022-07-06T20:14:14","7,08","346,66"], [9643,"2022-07-06T20:16:10","8,1","349,46"], [9644,"2022-07-06T20:16:19","7,59","349,46"], [9645,"2022-07-06T20:18:18","8,37","351,95"], [9646,"2022-07-06T20:18:21","8,18","351,95"], [9647,"2022-07-06T20:20:19","8,1","349,29"], [9648,"2022-07-06T20:20:25","9","349,29"], [9649,"2022-07-06T20:22:24","7,66","343,4"], [9650,"2022-07-06T20:22:30","8,05","343,4"], [9651,"2022-07-06T20:24:25","9,8","350,33"], [9652,"2022-07-06T20:24:31","9,11","350,33"], [9653,"2022-07-06T20:26:31","11,68","352,78"], [9654,"2022-07-06T20:26:35","10,58","352,78"], [9655,"2022-07-06T20:28:34","8,49","6,45"], [9656,"2022-07-06T20:28:37","8,69","6,45"], [9657,"2022-07-06T20:30:37","7,89","9,37"], [9658,"2022-07-06T20:30:44","8,44","9,37"], [9659,"2022-07-06T20:32:44","5,53","12,37"], [9660,"2022-07-06T20:32:49","6,69","12,37"], [9661,"2022-07-06T20:34:48","6,44","39,57"], [9662,"2022-07-06T20:34:51","5,95","39,57"], [9663,"2022-07-06T20:36:45","6,41","27,71"], [9664,"2022-07-06T20:36:52","5,21","27,71"], [9665,"2022-07-06T20:38:46","6,29","41,78"], [9666,"2022-07-06T20:38:52","6,93","41,78"], [9667,"2022-07-06T20:40:48","6,73","10,21"], [9668,"2022-07-06T20:40:54","8,25","10,21"], [9669,"2022-07-06T20:42:50","5,69","33,42"], [9670,"2022-07-06T20:42:55","6,28","33,42"], [9671,"2022-07-06T20:44:54","8,16","11,68"], [9672,"2022-07-06T20:44:57","7,86","11,68"], [9673,"2022-07-06T20:47:00","7,86","30,5"], [9674,"2022-07-06T20:47:05","6,27","30,5"], [9675,"2022-07-06T20:49:04","7,58","17,41"], [9676,"2022-07-06T20:49:07","7,4","17,41"], [9677,"2022-07-06T20:51:03","8,91","15,29"], [9678,"2022-07-06T20:51:12","7,83","15,29"], [9679,"2022-07-06T20:53:11","7,28","12,62"], [9680,"2022-07-06T20:53:14","8,36","12,62"], [9681,"2022-07-06T20:55:13","8,68","9,7"], [9682,"2022-07-06T20:55:18","8,01","9,7"], [9683,"2022-07-06T20:57:14","6,61","20,82"], [9684,"2022-07-06T20:57:19","7,17","20,82"], [9685,"2022-07-06T20:59:16","7,3","14,23"], [9686,"2022-07-06T20:59:22","6,06","14,23"], [9687,"2022-07-06T20:59:59","6,56","29,49"], [9688,"2022-07-06T21:01:22","7,99","18,26"], [9689,"2022-07-06T21:01:29","8,76","18,26"], [9690,"2022-07-06T21:03:22","8,05","12,57"], [9691,"2022-07-06T21:03:30","6,34","12,57"], [9692,"2022-07-06T21:05:24","7,9","22,64"], [9693,"2022-07-06T21:05:34","7,64","22,64"], [9694,"2022-07-06T21:07:27","8,43","14,45"], [9695,"2022-07-06T21:07:34","7,98","14,45"], [9696,"2022-07-06T21:09:30","10,06","13,43"], [9697,"2022-07-06T21:09:41","8,81","13,43"], [9698,"2022-07-06T21:11:39","10,27","26,18"], [9699,"2022-07-06T21:11:44","10,85","26,18"], [9700,"2022-07-06T21:13:38","10,64","10,69"], [9701,"2022-07-06T21:13:47","8,59","10,69"], [9702,"2022-07-06T21:15:47","10,8","27,01"], [9703,"2022-07-06T21:15:52","10,26","27,01"], [9704,"2022-07-06T21:17:48","10,19","25,74"], [9705,"2022-07-06T21:17:52","10,95","25,74"], [9706,"2022-07-06T21:19:52","8,1","20,98"], [9707,"2022-07-06T21:19:55","9,26","20,98"], [9708,"2022-07-06T21:21:51","8,68","44,35"], [9709,"2022-07-06T21:21:57","8,38","44,35"], [9710,"2022-07-06T21:23:55","5,53","49,24"], [9711,"2022-07-06T21:24:00","5,06","49,24"], [9712,"2022-07-06T21:25:57","5,98","33,83"], [9713,"2022-07-06T21:26:03","5,29","33,83"], [9714,"2022-07-06T21:28:02","5,64","39,93"], [9715,"2022-07-06T21:28:10","5,63","39,93"], [9716,"2022-07-06T21:30:09","4,93","335,25"], [9717,"2022-07-06T21:30:13","6,85","335,25"], [9718,"2022-07-06T21:32:12","5,76","25,02"], [9719,"2022-07-06T21:32:15","5,66","25,02"], [9720,"2022-07-06T21:34:13","7,44","356,88"], [9721,"2022-07-06T21:34:16","7,81","356,88"], [9722,"2022-07-06T21:36:11","7,4","6,94"], [9723,"2022-07-06T21:36:17","8,2","6,94"], [9724,"2022-07-06T21:38:13","7,88","9,38"], [9725,"2022-07-06T21:38:19","7,92","9,38"], [9726,"2022-07-06T21:40:20","7,86","6,73"], [9727,"2022-07-06T21:40:25","6,8","6,73"], [9728,"2022-07-06T21:42:23","7,4","360"], [9729,"2022-07-06T21:42:29","8,76","360"], [9730,"2022-07-06T21:44:28","7,84","6,33"], [9731,"2022-07-06T21:44:31","9,48","6,33"], [9732,"2022-07-06T21:46:30","7,57","36,98"], [9733,"2022-07-06T21:46:36","7,49","36,98"], [9734,"2022-07-06T21:48:34","6,8","6,86"], [9735,"2022-07-06T21:48:39","7,1","6,86"], [9736,"2022-07-06T21:50:37","9,82","360"], [9737,"2022-07-06T21:50:42","9,16","360"], [9738,"2022-07-06T21:52:42","9,45","325,62"], [9739,"2022-07-06T21:52:46","9,43","325,62"], [9740,"2022-07-06T21:54:44","6,9","20,56"], [9741,"2022-07-06T21:54:50","6,74","20,56"], [9742,"2022-07-06T21:56:45","10,33","345,03"], [9743,"2022-07-06T21:56:51","7,59","345,03"], [9744,"2022-07-06T21:58:49","11,28","21,54"], [9745,"2022-07-06T21:58:55","11,21","21,54"], [9746,"2022-07-06T22:00:53","11,58","5,46"], [9747,"2022-07-06T22:00:58","10,01","5,46"], [9748,"2022-07-06T22:02:57","9,5","360"], [9749,"2022-07-06T22:03:02","10,9","360"], [9750,"2022-07-06T22:05:01","7,78","17,82"], [9751,"2022-07-06T22:05:06","7,99","17,82"], [9752,"2022-07-06T22:07:05","9,08","340,37"], [9753,"2022-07-06T22:07:08","10,38","340,37"], [9754,"2022-07-06T22:09:07","7,71","346,29"], [9755,"2022-07-06T22:09:14","6,37","346,29"], [9756,"2022-07-06T22:11:12","8,55","342,36"], [9757,"2022-07-06T22:11:18","9,1","342,36"], [9758,"2022-07-06T22:13:23","9,13","354,28"], [9759,"2022-07-06T22:13:26","8,27","354,28"], [9760,"2022-07-06T22:15:22","7,85","360"], [9761,"2022-07-06T22:15:27","7,38","360"], [9762,"2022-07-06T22:17:23","8,54","8"], [9763,"2022-07-06T22:17:31","7,69","8"], [9764,"2022-07-06T22:19:30","7,6","17,25"], [9765,"2022-07-06T22:19:33","8,7","17,25"], [9766,"2022-07-06T22:21:31","7,15","12,4"], [9767,"2022-07-06T22:21:36","7,42","12,4"], [9768,"2022-07-06T22:23:35","10,6","34,28"], [9769,"2022-07-06T22:23:42","7,92","34,28"], [9770,"2022-07-06T22:25:36","7,5","21,98"], [9771,"2022-07-06T22:25:43","7,19","21,98"], [9772,"2022-07-06T22:27:37","6,64","19,16"], [9773,"2022-07-06T22:27:44","7,6","19,16"], [9774,"2022-07-06T22:29:39","8,64","6,27"], [9775,"2022-07-06T22:29:46","7,88","6,27"], [9776,"2022-07-06T22:31:44","6,98","16,86"], [9777,"2022-07-06T22:31:51","6,69","16,86"], [9778,"2022-07-06T22:33:48","7,74","274,4"], [9779,"2022-07-06T22:33:56","8,55","274,4"], [9780,"2022-07-06T22:35:48","6,5","26,82"], [9781,"2022-07-06T22:35:59","7,5","26,82"], [9782,"2022-07-06T22:37:58","6,27","40,68"], [9783,"2022-07-06T22:38:01","6,59","40,68"], [9784,"2022-07-06T22:39:59","5,1","55,28"], [9785,"2022-07-06T22:40:04","5,7","55,28"], [9786,"2022-07-06T22:42:03","6,85","9,15"], [9787,"2022-07-06T22:42:07","7,99","9,15"], [9788,"2022-07-06T22:44:07","7,82","26,3"], [9789,"2022-07-06T22:44:10","8,77","26,3"], [9790,"2022-07-06T22:46:07","8,29","28,53"], [9791,"2022-07-06T22:46:10","8,43","28,53"], [9792,"2022-07-06T22:48:10","10,29","358,74"], [9793,"2022-07-06T22:48:14","9,45","358,74"], [9794,"2022-07-06T22:50:09","7,81","352,61"], [9795,"2022-07-06T22:50:16","7,58","352,61"], [9796,"2022-07-06T22:52:15","9,34","339,53"], [9797,"2022-07-06T22:52:18","7,27","339,53"], [9798,"2022-07-06T22:54:15","7,13","336,48"], [9799,"2022-07-06T22:54:20","6,34","336,48"], [9800,"2022-07-06T22:56:15","6,15","344,83"], [9801,"2022-07-06T22:56:21","5,45","344,83"], [9802,"2022-07-06T22:58:18","4,09","352,54"], [9803,"2022-07-06T22:58:21","2,77","352,54"], [9804,"2022-07-06T23:00:20","6,8","355,55"], [9805,"2022-07-06T23:00:23","7,29","355,55"], [9806,"2022-07-06T23:02:19","6,79","27,57"], [9807,"2022-07-06T23:02:28","7,15","27,57"], [9808,"2022-07-06T23:04:27","7,25","36,21"], [9809,"2022-07-06T23:04:32","6,45","36,21"], [9810,"2022-07-06T23:06:36","6,44","26,54"], [9811,"2022-07-06T23:06:40","7,83","26,54"], [9812,"2022-07-06T23:08:40","7,27","29,08"], [9813,"2022-07-06T23:08:44","7,05","29,08"], [9814,"2022-07-06T23:10:41","8,59","27,31"], [9815,"2022-07-06T23:10:48","8,53","27,31"], [9816,"2022-07-06T23:12:47","7,02","37,99"], [9817,"2022-07-06T23:12:50","6,56","37,99"], [9818,"2022-07-06T23:14:51","6,53","11,57"], [9819,"2022-07-06T23:14:55","6,74","11,57"], [9820,"2022-07-06T23:16:52","6,79","19,03"], [9821,"2022-07-06T23:16:59","5,77","19,03"], [9822,"2022-07-06T23:18:58","5,89","20,8"], [9823,"2022-07-06T23:19:03","6,29","20,8"], [9824,"2022-07-06T23:21:00","7,27","7,15"], [9825,"2022-07-06T23:21:05","8,54","7,15"], [9826,"2022-07-06T23:23:04","8,6","50,69"], [9827,"2022-07-06T23:23:08","10,23","50,69"], [9828,"2022-07-06T23:25:05","7,3","360"], [9829,"2022-07-06T23:25:10","7,81","360"], [9830,"2022-07-06T23:27:08","7,28","358"], [9831,"2022-07-06T23:27:11","6,86","358"], [9832,"2022-07-06T23:29:09","7,14","355,07"], [9833,"2022-07-06T23:29:12","5,81","355,07"], [9834,"2022-07-06T23:31:12","7,59","335,53"], [9835,"2022-07-06T23:31:15","8,62","335,53"], [9836,"2022-07-06T23:33:12","6,6","331,07"], [9837,"2022-07-06T23:33:19","7,23","331,07"], [9838,"2022-07-06T23:35:18","6,41","336,62"], [9839,"2022-07-06T23:35:24","6,31","336,62"], [9840,"2022-07-06T23:37:24","7,27","344,31"], [9841,"2022-07-06T23:37:28","7,2","344,31"], [9842,"2022-07-06T23:39:31","7,18","342,88"], [9843,"2022-07-06T23:39:35","6,96","342,88"], [9844,"2022-07-06T23:41:32","6,77","352,08"], [9845,"2022-07-06T23:41:36","5,92","352,08"], [9846,"2022-07-06T23:43:33","5,04","335,87"], [9847,"2022-07-06T23:43:40","5,22","335,87"], [9848,"2022-07-06T23:45:38","5,83","322,67"], [9849,"2022-07-06T23:45:43","5,99","322,67"], [9850,"2022-07-06T23:47:43","6,54","311,37"], [9851,"2022-07-06T23:47:48","5,7","311,37"], [9852,"2022-07-06T23:49:45","3,96","333,62"], [9853,"2022-07-06T23:49:50","3,9","333,62"], [9854,"2022-07-06T23:51:46","5,02","290,07"], [9855,"2022-07-06T23:51:51","5,09","290,07"], [9856,"2022-07-06T23:53:49","4,89","307,74"], [9857,"2022-07-06T23:53:53","4,83","307,74"], [9858,"2022-07-06T23:55:50","5,43","304,73"], [9859,"2022-07-06T23:55:58","5,16","304,73"], [9860,"2022-07-06T23:57:58","5,53","291,83"], [9861,"2022-07-06T23:58:05","5,82","291,83"], [9862,"2022-08-06T00:00:03","5,13","294,5"], [9863,"2022-08-06T00:00:07","5,25","294,5"], [9864,"2022-08-06T00:02:02","7,2","287,18"], [9865,"2022-08-06T00:02:09","7,7","287,18"], [9866,"2022-08-06T00:04:11","7,77","304,75"], [9867,"2022-08-06T00:04:17","6,92","304,75"], [9868,"2022-08-06T00:06:16","8,51","296,87"], [9869,"2022-08-06T00:06:22","8,88","296,87"], [9870,"2022-08-06T00:08:20","7,73","307,58"], [9871,"2022-08-06T00:08:23","7,88","307,58"], [9872,"2022-08-06T00:10:29","7,86","325,18"], [9873,"2022-08-06T00:10:32","6,48","325,18"], [9874,"2022-08-06T00:12:21","8,94","332,45"], [9875,"2022-08-06T00:12:32","5,74","332,45"], [9876,"2022-08-06T00:14:25","5,35","338,35"], [9877,"2022-08-06T00:14:35","5,57","338,35"], [9878,"2022-08-06T00:16:32","5,62","358,56"], [9879,"2022-08-06T00:16:37","5,95","358,56"], [9880,"2022-08-06T00:18:31","5,73","335,91"], [9881,"2022-08-06T00:18:38","5,16","335,91"], [9882,"2022-08-06T00:20:36","5,48","333,73"], [9883,"2022-08-06T00:20:41","6,31","333,73"], [9884,"2022-08-06T00:22:35","4,94","344,72"], [9885,"2022-08-06T00:22:50","5,32","344,72"], [9886,"2022-08-06T00:24:37","3,96","335,92"], [9887,"2022-08-06T00:24:52","4,81","335,92"], [9888,"2022-08-06T00:26:50","5,54","319,91"], [9889,"2022-08-06T00:26:57","4,38","319,91"], [9890,"2022-08-06T00:28:55","7,6","309,07"], [9891,"2022-08-06T00:28:59","8,2","309,07"], [9892,"2022-08-06T00:31:00","8,23","327,04"], [9893,"2022-08-06T00:31:03","8,53","327,04"], [9894,"2022-08-06T00:32:58","5,08","309,67"], [9895,"2022-08-06T00:33:04","6,06","309,67"], [9896,"2022-08-06T00:35:04","6,45","344,73"], [9897,"2022-08-06T00:35:11","7,17","344,73"], [9898,"2022-08-06T00:37:07","4,73","352,25"], [9899,"2022-08-06T00:37:11","4,6","352,25"], [9900,"2022-08-06T00:39:04","5,4","342,55"], [9901,"2022-08-06T00:39:11","5,08","342,55"], [9902,"2022-08-06T00:41:09","5,9","304,75"], [9903,"2022-08-06T00:41:14","6,73","304,75"], [9904,"2022-08-06T00:43:14","5,38","307,3"], [9905,"2022-08-06T00:43:19","6,37","307,3"], [9906,"2022-08-06T00:45:18","6,13","296,28"], [9907,"2022-08-06T00:45:23","5,59","296,28"], [9908,"2022-08-06T00:47:22","6,47","312,68"], [9909,"2022-08-06T00:47:25","6,22","312,68"], [9910,"2022-08-06T00:49:24","7,82","301,72"], [9911,"2022-08-06T00:49:28","7,4","301,72"], [9912,"2022-08-06T00:51:27","7,05","296,23"], [9913,"2022-08-06T00:51:32","8","296,23"], [9914,"2022-08-06T00:53:32","7,31","307,41"], [9915,"2022-08-06T00:53:37","8,3","319,51"], [9916,"2022-08-06T00:55:36","9,27","313,02"], [9917,"2022-08-06T00:55:39","8,47","324,77"], [9918,"2022-08-06T00:57:35","8,16","307,62"], [9919,"2022-08-06T00:57:40","9,04","323,61"], [9920,"2022-08-06T00:59:40","7,75","318,66"], [9921,"2022-08-06T00:59:44","7,82","310,07"], [9922,"2022-08-06T01:01:40","7,83","313,48"], [9923,"2022-08-06T01:01:45","8,49","309,44"], [9924,"2022-08-06T01:03:41","6,67","301,59"], [9925,"2022-08-06T01:03:46","6,45","301,59"], [9926,"2022-08-06T01:05:46","7","300,12"], [9927,"2022-08-06T01:05:49","7,19","300,12"], [9928,"2022-08-06T01:07:45","4,28","331,36"], [9929,"2022-08-06T01:07:49","5,2","331,36"], [9930,"2022-08-06T01:09:50","5,28","326,06"], [9931,"2022-08-06T01:09:54","5,43","326,06"], [9932,"2022-08-06T01:11:54","4,32","305,78"], [9933,"2022-08-06T01:11:57","4,8","305,78"], [9934,"2022-08-06T01:13:55","4,26","357,26"], [9935,"2022-08-06T01:14:01","4,51","357,26"], [9936,"2022-08-06T01:15:56","2,38","107,67"], [9937,"2022-08-06T01:16:02","2,36","107,67"], [9938,"2022-08-06T01:18:01","2,63","63,07"], [9939,"2022-08-06T01:18:08","3,01","44,27"], [9940,"2022-08-06T01:20:05","2,32","20,74"], [9941,"2022-08-06T01:20:11","2,33","229,27"], [9942,"2022-08-06T01:22:09","2,77","289,5"], [9943,"2022-08-06T01:22:15","3,28","298,82"], [9944,"2022-08-06T01:24:33","3,2","318,93"], [9945,"2022-08-06T01:24:50","3,93","318,93"], [9946,"2022-08-06T01:26:50","4,16","305,03"], [9947,"2022-08-06T01:26:54","4,09","305,03"], [9948,"2022-08-06T01:28:51","3,35","324,23"], [9949,"2022-08-06T01:28:55","3,03","324,23"], [9950,"2022-08-06T01:30:55","3,77","341,32"], [9951,"2022-08-06T01:30:58","3,7","341,32"], [9952,"2022-08-06T01:32:57","4,25","287,37"], [9953,"2022-08-06T01:33:00","4,12","287,37"], [9954,"2022-08-06T01:35:04","4,19","300,62"], [9955,"2022-08-06T01:35:07","5,07","300,62"], [9956,"2022-08-06T01:37:07","5,56","279,4"], [9957,"2022-08-06T01:37:12","5,36","279,4"], [9958,"2022-08-06T01:39:08","3,87","257,42"], [9959,"2022-08-06T01:39:15","3,91","257,42"], [9960,"2022-08-06T01:41:07","5,42","263,55"], [9961,"2022-08-06T01:41:17","6,08","263,55"], [9962,"2022-08-06T01:43:13","4,67","253,59"], [9963,"2022-08-06T01:43:19","6,43","253,59"], [9964,"2022-08-06T01:45:16","5,25","240,26"], [9965,"2022-08-06T01:45:20","4,56","240,26"], [9966,"2022-08-06T01:47:18","5,1","225,6"], [9967,"2022-08-06T01:47:23","5,73","225,6"], [9968,"2022-08-06T01:49:20","5,06","244,34"], [9969,"2022-08-06T01:49:24","5,35","244,34"], [9970,"2022-08-06T01:51:24","4,68","228,11"], [9971,"2022-08-06T01:51:28","5,19","228,11"], [9972,"2022-08-06T01:53:24","5,45","193,18"], [9973,"2022-08-06T01:53:32","4,66","193,18"], [9974,"2022-08-06T01:55:35","4,58","204,86"], [9975,"2022-08-06T01:55:38","5,44","204,86"], [9976,"2022-08-06T01:57:35","5,44","209,04"], [9977,"2022-08-06T01:57:41","5,03","209,04"], [9978,"2022-08-06T01:59:38","6,96","202,5"], [9979,"2022-08-06T01:59:41","6,92","202,5"], [9980,"2022-08-06T02:01:39","5,67","222,68"], [9981,"2022-08-06T02:01:44","6,32","222,68"], [9982,"2022-08-06T02:03:41","5,32","234,16"], [9983,"2022-08-06T02:03:47","5,6","234,16"], [9984,"2022-08-06T02:05:46","6,83","242,54"], [9985,"2022-08-06T02:05:49","6,53","242,54"], [9986,"2022-08-06T02:07:47","7,16","223,99"], [9987,"2022-08-06T02:07:51","7,62","223,99"], [9988,"2022-08-06T02:09:51","6,24","238,07"], [9989,"2022-08-06T02:09:57","5,66","238,07"], [9990,"2022-08-06T02:11:57","5,74","244,56"], [9991,"2022-08-06T02:12:00","5,52","244,56"], [9992,"2022-08-06T02:13:55","6,55","249,02"], [9993,"2022-08-06T02:14:01","6,25","249,02"], [9994,"2022-08-06T02:16:05","6,27","236,49"], [9995,"2022-08-06T02:16:09","5,94","236,49"], [9996,"2022-08-06T02:18:09","5,38","224,16"], [9997,"2022-08-06T02:18:12","5,31","224,16"], [9998,"2022-08-06T02:20:12","6,18","243,41"], [9999,"2022-08-06T02:20:16","6,5","243,41"], [10000,"2022-08-06T02:22:14","5,5","259,46"], [10001,"2022-08-06T02:22:19","6,27","259,46"], [10002,"2022-08-06T02:24:18","5,45","249,74"], [10003,"2022-08-06T02:24:21","5,38","249,74"], [10004,"2022-08-06T02:26:18","4,23","248,63"], [10005,"2022-08-06T02:26:23","4,59","248,63"], [10006,"2022-08-06T02:28:19","6,69","266,05"], [10007,"2022-08-06T02:28:27","6,27","266,05"], [10008,"2022-08-06T02:30:23","4,81","259,6"], [10009,"2022-08-06T02:30:29","5,55","259,6"], [10010,"2022-08-06T02:32:27","7,6","255,56"], [10011,"2022-08-06T02:32:33","6,33","255,56"], [10012,"2022-08-06T02:34:29","6,11","276,07"], [10013,"2022-08-06T02:34:34","5,92","276,07"], [10014,"2022-08-06T02:36:31","6,24","252,37"], [10015,"2022-08-06T02:36:39","6,43","252,37"], [10016,"2022-08-06T02:38:36","5,51","245,9"], [10017,"2022-08-06T02:38:39","6,16","245,9"], [10018,"2022-08-06T02:40:38","5,89","252,87"], [10019,"2022-08-06T02:40:41","6,35","252,87"], [10020,"2022-08-06T02:42:37","5,8","263,44"], [10021,"2022-08-06T02:42:42","5,36","263,44"], [10022,"2022-08-06T02:44:39","4,56","265,62"], [10023,"2022-08-06T02:44:45","4,52","265,62"], [10024,"2022-08-06T02:46:45","5,64","264,08"], [10025,"2022-08-06T02:46:48","5,61","264,08"], [10026,"2022-08-06T02:48:53","5,67","258,98"], [10027,"2022-08-06T02:48:58","6,98","258,98"], [10028,"2022-08-06T02:50:56","5,51","243,35"], [10029,"2022-08-06T02:51:00","6,77","243,35"], [10030,"2022-08-06T02:52:58","5,73","246,82"], [10031,"2022-08-06T02:53:02","4,99","246,82"], [10032,"2022-08-06T02:55:00","5,97","253,24"], [10033,"2022-08-06T02:55:03","6,15","253,24"], [10034,"2022-08-06T02:57:06","6,15","263,9"], [10035,"2022-08-06T02:57:11","5,77","263,9"], [10036,"2022-08-06T02:59:11","6,19","249,63"], [10037,"2022-08-06T02:59:22","4,98","249,63"], [10038,"2022-08-06T03:01:29","4,9","252,39"], [10039,"2022-08-06T03:01:35","5,79","252,39"], [10040,"2022-08-06T03:03:34","4,29","279,11"], [10041,"2022-08-06T03:03:37","4,28","279,11"], [10042,"2022-08-06T03:05:36","5,07","269,68"], [10043,"2022-08-06T03:05:42","5,64","269,68"], [10044,"2022-08-06T03:07:37","5,14","275,58"], [10045,"2022-08-06T03:07:43","5,93","275,58"], [10046,"2022-08-06T03:09:41","4,01","265,51"], [10047,"2022-08-06T03:09:44","4,17","265,51"], [10048,"2022-08-06T03:11:41","3,51","250,99"], [10049,"2022-08-06T03:11:49","3,14","250,99"], [10050,"2022-08-06T03:13:48","4,96","281,7"], [10051,"2022-08-06T03:13:54","3,99","281,7"], [10052,"2022-08-06T03:15:52","4,86","270,82"], [10053,"2022-08-06T03:15:57","4,6","270,82"], [10054,"2022-08-06T03:17:57","4,28","296,19"], [10055,"2022-08-06T03:18:01","3,49","296,19"], [10056,"2022-08-06T03:20:00","4,99","294,12"], [10057,"2022-08-06T03:20:06","5,86","294,12"], [10058,"2022-08-06T03:22:05","4,93","308,99"], [10059,"2022-08-06T03:22:09","4,48","308,99"], [10060,"2022-08-06T03:24:07","4,56","314,65"], [10061,"2022-08-06T03:24:10","4,88","314,65"], [10062,"2022-08-06T03:26:08","4,64","300,56"], [10063,"2022-08-06T03:26:14","4,6","300,56"], [10064,"2022-08-06T03:28:12","4,44","283,79"], [10065,"2022-08-06T03:28:15","4,38","283,79"], [10066,"2022-08-06T03:30:13","3,64","250,83"], [10067,"2022-08-06T03:30:18","3,62","250,83"], [10068,"2022-08-06T03:32:17","3,38","234,2"], [10069,"2022-08-06T03:32:21","3,19","234,2"], [10070,"2022-08-06T03:34:18","3,26","279,38"], [10071,"2022-08-06T03:34:24","2,52","279,38"], [10072,"2022-08-06T03:36:24","2,82","39,57"], [10073,"2022-08-06T03:36:27","2,87","39,57"], [10074,"2022-08-06T03:38:25","5,1","14,6"], [10075,"2022-08-06T03:38:29","3,7","14,6"], [10076,"2022-08-06T03:40:27","4,74","13,3"], [10077,"2022-08-06T03:40:32","4,7","13,3"], [10078,"2022-08-06T03:42:32","4,69","4,77"], [10079,"2022-08-06T03:42:39","5,5","4,77"], [10080,"2022-08-06T03:44:33","4,29","353,64"], [10081,"2022-08-06T03:44:41","4,82","353,64"], [10082,"2022-08-06T03:46:35","4,64","9,87"], [10083,"2022-08-06T03:46:42","4,97","9,87"], [10084,"2022-08-06T03:48:42","5,24","350,19"], [10085,"2022-08-06T03:48:46","5,79","350,19"], [10086,"2022-08-06T03:50:43","5,71","346,79"], [10087,"2022-08-06T03:50:47","5,67","346,79"], [10088,"2022-08-06T03:52:46","5,59","355,35"], [10089,"2022-08-06T03:52:49","5,55","355,35"], [10090,"2022-08-06T03:54:46","5,76","352,4"], [10091,"2022-08-06T03:54:52","5,35","352,4"], [10092,"2022-08-06T03:56:47","5,23","9,39"], [10093,"2022-08-06T03:56:52","4,99","9,39"], [10094,"2022-08-06T03:58:55","5,05","357,12"], [10095,"2022-08-06T03:59:00","4,8","357,12"], [10096,"2022-08-06T04:00:58","4,42","296,17"], [10097,"2022-08-06T04:01:04","4,03","296,17"], [10098,"2022-08-06T04:03:03","2,84","24,76"], [10099,"2022-08-06T04:03:08","3,9","24,76"], [10100,"2022-08-06T04:05:07","4,51","31,95"], [10101,"2022-08-06T04:05:10","4,84","31,95"], [10102,"2022-08-06T04:07:10","4,6","352,78"], [10103,"2022-08-06T04:07:15","3,86","352,78"], [10104,"2022-08-06T04:09:12","5,29","354,08"], [10105,"2022-08-06T04:09:18","4,33","354,08"], [10106,"2022-08-06T04:11:17","5,14","8,58"], [10107,"2022-08-06T04:11:21","5,53","8,58"], [10108,"2022-08-06T04:13:19","5,82","14,23"], [10109,"2022-08-06T04:13:24","7,02","14,23"], [10110,"2022-08-06T04:15:22","6,83","10,77"], [10111,"2022-08-06T04:15:35","7,5","10,77"], [10112,"2022-08-06T04:17:33","6,98","12,6"], [10113,"2022-08-06T04:17:36","6,65","12,6"], [10114,"2022-08-06T04:19:27","6,77","13,73"], [10115,"2022-08-06T04:19:44","7,31","13,73"], [10116,"2022-08-06T04:21:47","7,4","18,45"], [10117,"2022-08-06T04:21:51","7,75","18,45"], [10118,"2022-08-06T04:23:48","7,52","28,44"], [10119,"2022-08-06T04:23:54","7,06","28,44"], [10120,"2022-08-06T04:25:54","7,08","29,92"], [10121,"2022-08-06T04:25:59","7,17","29,92"], [10122,"2022-08-06T04:27:57","7,5","23,28"], [10123,"2022-08-06T04:28:00","8,4","23,28"], [10124,"2022-08-06T04:29:59","7,42","18,2"], [10125,"2022-08-06T04:30:02","6,76","18,2"], [10126,"2022-08-06T04:31:57","7,55","23,37"], [10127,"2022-08-06T04:32:03","5,86","23,37"], [10128,"2022-08-06T04:34:01","6,87","20,16"], [10129,"2022-08-06T04:34:05","6,57","20,16"], [10130,"2022-08-06T04:36:03","5,18","328,14"], [10131,"2022-08-06T04:36:10","5,09","328,14"], [10132,"2022-08-06T04:38:10","5,02","12,81"], [10133,"2022-08-06T04:38:13","5,28","12,81"], [10134,"2022-08-06T04:40:11","5,12","355,99"], [10135,"2022-08-06T04:40:14","4,97","355,99"], [10136,"2022-08-06T04:42:12","4,66","8,03"], [10137,"2022-08-06T04:42:17","4,7","8,03"], [10138,"2022-08-06T04:44:14","4,67","10,82"], [10139,"2022-08-06T04:44:20","5,05","10,82"], [10140,"2022-08-06T04:46:21","4,96","26,12"], [10141,"2022-08-06T04:46:24","5,38","26,12"], [10142,"2022-08-06T04:48:19","6,19","10,61"], [10143,"2022-08-06T04:48:25","5,87","10,61"], [10144,"2022-08-06T04:50:25","6,54","25,49"], [10145,"2022-08-06T04:50:28","6,5","25,49"], [10146,"2022-08-06T04:52:25","6,18","19,6"], [10147,"2022-08-06T04:52:28","7,3","19,6"], [10148,"2022-08-06T04:54:25","6,34","12,18"], [10149,"2022-08-06T04:54:28","6,25","12,18"], [10150,"2022-08-06T04:56:24","6,85","9,27"], [10151,"2022-08-06T04:56:29","6,37","9,27"], [10152,"2022-08-06T04:58:28","5,18","5"], [10153,"2022-08-06T04:58:34","5,51","5"], [10154,"2022-08-06T05:00:33","6,05","38,99"], [10155,"2022-08-06T05:00:37","6,16","38,99"], [10156,"2022-08-06T05:02:33","5,16","323,41"], [10157,"2022-08-06T05:02:40","4,65","323,41"], [10158,"2022-08-06T05:04:35","3,81","6,54"], [10159,"2022-08-06T05:04:41","5","6,54"], [10160,"2022-08-06T05:06:38","6,33","8,31"], [10161,"2022-08-06T05:06:41","6,48","8,31"], [10162,"2022-08-06T05:08:39","6,27","18,17"], [10163,"2022-08-06T05:08:43","6,23","18,17"], [10164,"2022-08-06T05:10:37","6,73","14,67"], [10165,"2022-08-06T05:10:43","7,01","14,67"], [10166,"2022-08-06T05:12:41","7,7","32,03"], [10167,"2022-08-06T05:12:47","8,73","32,03"], [10168,"2022-08-06T05:14:46","8,05","36,23"], [10169,"2022-08-06T05:14:50","7,78","36,23"], [10170,"2022-08-06T05:16:48","9,04","33,58"], [10171,"2022-08-06T05:16:52","7,99","33,58"], [10172,"2022-08-06T05:18:46","9,65","39,77"], [10173,"2022-08-06T05:18:52","9,42","39,77"], [10174,"2022-08-06T05:20:46","9,45","35,12"], [10175,"2022-08-06T05:20:52","8,25","35,12"], [10176,"2022-08-06T05:22:50","6,6","31,8"], [10177,"2022-08-06T05:22:54","7,12","31,8"], [10178,"2022-08-06T05:24:51","5,18","27,42"], [10179,"2022-08-06T05:24:57","6,5","27,42"], [10180,"2022-08-06T05:26:56","4,32","35,52"], [10181,"2022-08-06T05:27:02","3,6","35,52"], [10182,"2022-08-06T05:28:59","3,99","330,63"], [10183,"2022-08-06T05:29:05","4,1","330,63"], [10184,"2022-08-06T05:31:04","5,6","354,68"], [10185,"2022-08-06T05:31:07","5,48","354,68"], [10186,"2022-08-06T05:33:04","5,92","10,92"], [10187,"2022-08-06T05:33:07","5,29","10,92"], [10188,"2022-08-06T05:35:11","5,19","26,49"], [10189,"2022-08-06T05:35:14","5,86","26,49"], [10190,"2022-08-06T05:37:13","3,38","21"], [10191,"2022-08-06T05:37:16","3,32","21"], [10192,"2022-08-06T05:39:13","4,18","344,17"], [10193,"2022-08-06T05:39:18","3,93","344,17"], [10194,"2022-08-06T05:41:14","4,92","10,27"], [10195,"2022-08-06T05:41:19","4,52","10,27"], [10196,"2022-08-06T05:43:15","3,9","31,09"], [10197,"2022-08-06T05:43:23","5,12","31,09"], [10198,"2022-08-06T05:45:22","4,89","12,52"], [10199,"2022-08-06T05:45:25","4,72","12,52"], [10200,"2022-08-06T05:47:22","7,4","356,58"], [10201,"2022-08-06T05:47:28","6,39","356,58"], [10202,"2022-08-06T05:49:27","7,23","23,74"], [10203,"2022-08-06T05:49:30","7,63","23,74"], [10204,"2022-08-06T05:51:29","6,74","15,77"], [10205,"2022-08-06T05:51:35","6,64","15,77"], [10206,"2022-08-06T05:53:33","7,15","24,08"], [10207,"2022-08-06T05:53:37","6,05","24,08"], [10208,"2022-08-06T05:55:35","5,64","11,5"], [10209,"2022-08-06T05:55:40","6,85","11,5"], [10210,"2022-08-06T05:57:40","6,9","13,84"], [10211,"2022-08-06T05:57:44","6,02","13,84"], [10212,"2022-08-06T05:59:42","6,42","358,2"], [10213,"2022-08-06T05:59:47","6,46","358,2"], [10214,"2022-08-06T06:01:42","8,44","282,12"], [10215,"2022-08-06T06:01:47","7,79","282,12"], [10216,"2022-08-06T06:03:45","6,36","36,72"], [10217,"2022-08-06T06:03:51","5,96","36,72"], [10218,"2022-08-06T06:05:46","5,33","42,27"], [10219,"2022-08-06T06:05:52","5,08","42,27"], [10220,"2022-08-06T06:07:49","5,47","14,08"], [10221,"2022-08-06T06:07:56","5,57","14,08"], [10222,"2022-08-06T06:09:54","3,42","16,55"], [10223,"2022-08-06T06:09:57","3,87","16,55"], [10224,"2022-08-06T06:11:54","5,23","19,5"], [10225,"2022-08-06T06:11:58","5,22","19,5"], [10226,"2022-08-06T06:13:58","4,67","358,62"], [10227,"2022-08-06T06:14:03","4,74","358,62"], [10228,"2022-08-06T06:16:01","6,45","356,81"], [10229,"2022-08-06T06:16:07","7,73","356,81"], [10230,"2022-08-06T06:18:04","9,75","353,19"], [10231,"2022-08-06T06:18:11","8,08","353,19"], [10232,"2022-08-06T06:20:10","9,2","346,6"], [10233,"2022-08-06T06:20:16","8,52","346,6"], [10234,"2022-08-06T06:22:14","7,59","348,34"], [10235,"2022-08-06T06:22:23","7,82","348,34"], [10236,"2022-08-06T06:24:21","8,66","350,17"], [10237,"2022-08-06T06:24:28","8,39","350,17"], [10238,"2022-08-06T06:26:25","6,69","356,77"], [10239,"2022-08-06T06:26:38","7,53","356,77"], [10240,"2022-08-06T06:28:37","7,1","7,35"], [10241,"2022-08-06T06:28:42","6,63","7,35"], [10242,"2022-08-06T06:30:27","5,02","360"], [10243,"2022-08-06T06:30:43","5,68","360"], [10244,"2022-08-06T06:32:41","6,93","16,83"], [10245,"2022-08-06T06:32:48","7,24","16,83"], [10246,"2022-08-06T06:34:44","7,99","200,69"], [10247,"2022-08-06T06:34:49","7","200,69"], [10248,"2022-08-06T06:36:45","7,07","355,46"], [10249,"2022-08-06T06:36:54","7,78","355,46"], [10250,"2022-08-06T06:38:52","9","14,13"], [10251,"2022-08-06T06:38:55","9,12","14,13"], [10252,"2022-08-06T06:40:53","6,89","8,62"], [10253,"2022-08-06T06:40:56","7,5","8,62"], [10254,"2022-08-06T06:42:53","6,82","51,75"], [10255,"2022-08-06T06:42:58","7,73","51,75"], [10256,"2022-08-06T06:44:57","6,6","360"], [10257,"2022-08-06T06:45:01","7,94","360"], [10258,"2022-08-06T06:46:59","5,89","8,31"], [10259,"2022-08-06T06:47:02","5,43","8,31"], [10260,"2022-08-06T06:48:59","6,35","350,98"], [10261,"2022-08-06T06:49:05","6,48","350,98"], [10262,"2022-08-06T06:51:03","5,58","356,2"], [10263,"2022-08-06T06:51:06","6,06","356,2"], [10264,"2022-08-06T06:53:05","6,45","10,11"], [10265,"2022-08-06T06:53:08","6,51","10,11"], [10266,"2022-08-06T06:55:03","6,47","15,51"], [10267,"2022-08-06T06:55:08","5,86","15,51"], [10268,"2022-08-06T06:57:08","6,8","11,93"], [10269,"2022-08-06T06:57:17","7,24","11,93"], [10270,"2022-08-06T06:59:14","6,29","357,4"], [10271,"2022-08-06T06:59:17","6,16","357,4"], [10272,"2022-08-06T07:01:17","6,56","359,21"], [10273,"2022-08-06T07:01:20","6,28","359,21"], [10274,"2022-08-06T07:03:18","5,47","353,52"], [10275,"2022-08-06T07:03:21","5,58","353,52"], [10276,"2022-08-06T07:05:21","5,86","358,54"], [10277,"2022-08-06T07:05:24","5,97","358,54"], [10278,"2022-08-06T07:07:21","7,16","350,1"], [10279,"2022-08-06T07:07:24","6,54","350,1"], [10280,"2022-08-06T07:09:22","6,73","356"], [10281,"2022-08-06T07:09:25","6,16","356"], [10282,"2022-08-06T07:11:24","6,11","354,92"], [10283,"2022-08-06T07:11:31","5,7","354,92"], [10284,"2022-08-06T07:13:27","5,93","351,69"], [10285,"2022-08-06T07:13:33","6,47","351,69"], [10286,"2022-08-06T07:15:29","4,91","8,93"], [10287,"2022-08-06T07:15:33","5,73","8,93"], [10288,"2022-08-06T07:17:29","5,4","360"], [10289,"2022-08-06T07:17:33","5,19","360"], [10290,"2022-08-06T07:19:30","5,29","352,06"], [10291,"2022-08-06T07:19:33","4,75","352,06"], [10292,"2022-08-06T07:21:32","5,61","13,91"], [10293,"2022-08-06T07:21:35","5,67","13,91"], [10294,"2022-08-06T07:23:32","5,6","351,86"], [10295,"2022-08-06T07:23:36","5,96","351,86"], [10296,"2022-08-06T07:25:33","6,77","360"], [10297,"2022-08-06T07:25:38","7,11","360"], [10298,"2022-08-06T07:27:35","5,08","12,2"], [10299,"2022-08-06T07:27:40","5,57","12,2"], [10300,"2022-08-06T07:29:39","6,85","19,2"], [10301,"2022-08-06T07:29:45","6,24","19,2"], [10302,"2022-08-06T07:31:43","8,08","14,62"], [10303,"2022-08-06T07:31:48","7,12","14,62"], [10304,"2022-08-06T07:33:51","7,05","21"], [10305,"2022-08-06T07:33:54","6,62","21"], [10306,"2022-08-06T07:35:51","6,29","15"], [10307,"2022-08-06T07:35:56","6,25","15"], [10308,"2022-08-06T07:37:52","6,85","10,87"], [10309,"2022-08-06T07:37:58","5,4","10,87"], [10310,"2022-08-06T07:39:56","6,56","356,45"], [10311,"2022-08-06T07:39:59","6,7","356,45"], [10312,"2022-08-06T07:41:59","6,16","350,02"], [10313,"2022-08-06T07:42:04","6,03","350,02"], [10314,"2022-08-06T07:44:02","6,44","340,86"], [10315,"2022-08-06T07:44:07","7,28","340,86"], [10316,"2022-08-06T07:46:06","6,45","342,18"], [10317,"2022-08-06T07:46:14","6,6","342,18"], [10318,"2022-08-06T07:48:07","5,5","330,48"], [10319,"2022-08-06T07:48:14","5,88","330,48"], [10320,"2022-08-06T07:50:11","5,99","358,06"], [10321,"2022-08-06T07:50:20","6,43","358,06"], [10322,"2022-08-06T07:52:11","5,76","355,34"], [10323,"2022-08-06T07:52:23","6,76","355,34"], [10324,"2022-08-06T07:54:14","6,41","358,51"], [10325,"2022-08-06T07:54:25","6,1","358,51"], [10326,"2022-08-06T07:56:17","6,83","352,74"], [10327,"2022-08-06T07:56:25","6,57","352,74"], [10328,"2022-08-06T07:58:22","7,79","358,95"], [10329,"2022-08-06T07:58:33","7,21","358,95"], [10330,"2022-08-06T08:00:24","5,94","351,52"], [10331,"2022-08-06T08:00:33","6,95","351,52"], [10332,"2022-08-06T08:02:27","6,86","349,57"], [10333,"2022-08-06T08:02:36","6,56","349,57"], [10334,"2022-08-06T08:04:32","5,59","356,97"], [10335,"2022-08-06T08:04:38","5,36","356,97"], [10336,"2022-08-06T08:06:33","6,37","353,34"], [10337,"2022-08-06T08:06:39","5,47","353,34"], [10338,"2022-08-06T08:08:31","7,3","360"], [10339,"2022-08-06T08:08:39","6,65","360"], [10340,"2022-08-06T08:10:33","7,27","349,76"], [10341,"2022-08-06T08:10:44","8,68","349,76"], [10342,"2022-08-06T08:12:43","7,92","345,94"], [10343,"2022-08-06T08:12:47","7,85","345,94"], [10344,"2022-08-06T08:14:44","6,41","326,93"], [10345,"2022-08-06T08:14:47","7,04","326,93"], [10346,"2022-08-06T08:16:43","10,27","351,87"], [10347,"2022-08-06T08:16:49","9,15","351,87"], [10348,"2022-08-06T08:18:41","9,71","338,57"], [10349,"2022-08-06T08:18:53","8,74","338,57"], [10350,"2022-08-06T08:20:51","8,37","344,89"], [10351,"2022-08-06T08:20:54","8,2","344,89"], [10352,"2022-08-06T08:22:50","7,6","346,15"], [10353,"2022-08-06T08:22:55","9,04","346,15"], [10354,"2022-08-06T08:24:52","7,6","341,45"], [10355,"2022-08-06T08:24:56","8,52","341,45"], [10356,"2022-08-06T08:26:56","8,45","342,63"], [10357,"2022-08-06T08:26:59","9,75","342,63"], [10358,"2022-08-06T08:28:58","6,36","345,19"], [10359,"2022-08-06T08:29:01","6,2","345,19"], [10360,"2022-08-06T08:31:01","8,19","352,23"], [10361,"2022-08-06T08:31:07","8,48","352,23"], [10362,"2022-08-06T08:33:17","8,52","340,33"], [10363,"2022-08-06T08:33:21","9,29","340,33"], [10364,"2022-08-06T08:35:17","7,65","349,19"], [10365,"2022-08-06T08:35:21","7,09","349,19"], [10366,"2022-08-06T08:37:19","6,8","342,26"], [10367,"2022-08-06T08:37:25","7,3","342,26"], [10368,"2022-08-06T08:39:21","8,25","353,31"], [10369,"2022-08-06T08:39:25","7,62","353,31"], [10370,"2022-08-06T08:41:24","8,28","351,05"], [10371,"2022-08-06T08:41:27","7,46","351,05"], [10372,"2022-08-06T08:43:22","7,42","321,02"], [10373,"2022-08-06T08:43:27","6,98","321,02"], [10374,"2022-08-06T08:45:27","6,22","350,24"], [10375,"2022-08-06T08:45:32","7,47","350,24"], [10376,"2022-08-06T08:47:33","7,56","341,4"], [10377,"2022-08-06T08:47:36","7,83","341,4"], [10378,"2022-08-06T08:49:34","7,89","349,9"], [10379,"2022-08-06T08:49:37","7,96","349,9"], [10380,"2022-08-06T08:51:35","6,9","357,54"], [10381,"2022-08-06T08:51:39","6,24","357,54"], [10382,"2022-08-06T08:53:44","6,17","339,15"], [10383,"2022-08-06T08:53:49","6,08","339,15"], [10384,"2022-08-06T08:55:47","6,59","353,39"], [10385,"2022-08-06T08:55:50","6,37","353,39"], [10386,"2022-08-06T08:57:50","6,26","350,24"], [10387,"2022-08-06T08:57:53","6,16","350,24"], [10388,"2022-08-06T08:59:52","5,53","341,56"], [10389,"2022-08-06T08:59:55","6,43","341,56"], [10390,"2022-08-06T09:01:53","6,89","350,62"], [10391,"2022-08-06T09:01:56","6,64","350,62"], [10392,"2022-08-06T09:03:51","6,93","352,68"], [10393,"2022-08-06T09:03:56","6,99","352,68"], [10394,"2022-08-06T09:05:55","6,76","347,82"], [10395,"2022-08-06T09:06:00","6,39","347,82"], [10396,"2022-08-06T09:07:59","8,21","346,06"], [10397,"2022-08-06T09:08:04","7,92","346,06"], [10398,"2022-08-06T09:10:02","5,23","347,17"], [10399,"2022-08-06T09:10:04","4,84","347,17"], [10400,"2022-08-06T09:12:01","5,68","343,03"], [10401,"2022-08-06T09:12:06","6,48","343,03"], [10402,"2022-08-06T09:14:05","5,77","340,62"], [10403,"2022-08-06T09:14:08","5,41","340,62"], [10404,"2022-08-06T09:16:06","8,23","317,17"], [10405,"2022-08-06T09:16:09","5,66","317,17"], [10406,"2022-08-06T09:18:09","5,37","328,61"], [10407,"2022-08-06T09:18:17","6","328,61"], [10408,"2022-08-06T09:20:16","4,79","344,06"], [10409,"2022-08-06T09:20:19","5,21","344,06"], [10410,"2022-08-06T09:22:17","6,63","313,21"], [10411,"2022-08-06T09:22:21","5,71","313,21"], [10412,"2022-08-06T09:24:19","8,06","304,53"], [10413,"2022-08-06T09:24:22","7,49","304,53"], [10414,"2022-08-06T09:26:21","7,06","307,37"], [10415,"2022-08-06T09:26:32","7,34","307,37"], [10416,"2022-08-06T09:28:30","6,12","302,81"], [10417,"2022-08-06T09:28:33","6,76","302,81"], [10418,"2022-08-06T09:30:33","6,22","357,22"], [10419,"2022-08-06T09:30:37","6,21","357,22"], [10420,"2022-08-06T09:32:33","5,41","345,94"], [10421,"2022-08-06T09:32:38","6","345,94"], [10422,"2022-08-06T09:34:35","4,62","341,23"], [10423,"2022-08-06T09:34:43","5,9","341,23"], [10424,"2022-08-06T09:36:41","4,25","300,81"], [10425,"2022-08-06T09:36:45","5,16","300,81"], [10426,"2022-08-06T09:38:42","5,29","303,97"], [10427,"2022-08-06T09:38:46","6,15","303,97"], [10428,"2022-08-06T09:40:38","4,45","311,76"], [10429,"2022-08-06T09:40:46","4,1","311,76"], [10430,"2022-08-06T09:42:44","6,33","291,44"], [10431,"2022-08-06T09:42:49","5,6","291,44"], [10432,"2022-08-06T09:44:43","6,31","288,37"], [10433,"2022-08-06T09:44:49","6,35","288,37"], [10434,"2022-08-06T09:46:48","3,84","302,61"], [10435,"2022-08-06T09:46:51","4,38","302,61"], [10436,"2022-08-06T09:48:48","5,93","296,83"], [10437,"2022-08-06T09:48:53","7,64","296,83"], [10438,"2022-08-06T09:50:51","7,7","305,01"], [10439,"2022-08-06T09:50:54","7,28","305,01"], [10440,"2022-08-06T09:52:53","6,51","292,52"], [10441,"2022-08-06T09:52:57","4,94","292,52"], [10442,"2022-08-06T09:54:52","6,92","280,9"], [10443,"2022-08-06T09:54:58","5,21","280,9"], [10444,"2022-08-06T09:56:57","7,78","263,98"], [10445,"2022-08-06T09:57:00","7,42","263,98"], [10446,"2022-08-06T09:58:59","9,4","283,65"], [10447,"2022-08-06T09:59:02","8,54","283,65"], [10448,"2022-08-06T10:01:01","8,04","266,94"], [10449,"2022-08-06T10:01:06","10,56","266,94"], [10450,"2022-08-06T10:03:04","7,75","277,42"], [10451,"2022-08-06T10:03:07","8,98","277,42"], [10452,"2022-08-06T10:05:05","7,6","255,26"], [10453,"2022-08-06T10:05:09","6,85","255,26"], [10454,"2022-08-06T10:07:07","10,1","279,48"], [10455,"2022-08-06T10:07:14","10,21","279,48"], [10456,"2022-08-06T10:09:09","8,12","232,25"], [10457,"2022-08-06T10:09:20","6,72","232,25"], [10458,"2022-08-06T10:11:18","7,39","254"], [10459,"2022-08-06T10:11:23","7,98","254"], [10460,"2022-08-06T10:13:19","7,08","273,52"], [10461,"2022-08-06T10:13:24","6,71","273,52"], [10462,"2022-08-06T10:15:21","5,7","257,38"], [10463,"2022-08-06T10:15:27","7,03","257,38"], [10464,"2022-08-06T10:17:27","8,94","268,26"], [10465,"2022-08-06T10:17:37","9,07","268,26"], [10466,"2022-08-06T10:19:23","6,87","261,37"], [10467,"2022-08-06T10:19:41","6,93","261,37"], [10468,"2022-08-06T10:21:39","6,44","263,06"], [10469,"2022-08-06T10:21:44","6,02","263,06"], [10470,"2022-08-06T10:23:42","5,41","235,36"], [10471,"2022-08-06T10:23:46","5,76","235,36"], [10472,"2022-08-06T10:25:45","8,4","246,23"], [10473,"2022-08-06T10:25:48","8,66","246,23"], [10474,"2022-08-06T10:27:47","6,86","254,8"], [10475,"2022-08-06T10:27:50","6,89","254,8"], [10476,"2022-08-06T10:29:48","6,18","269,58"], [10477,"2022-08-06T10:29:51","6,61","269,58"], [10478,"2022-08-06T10:31:43","8,05","268,06"], [10479,"2022-08-06T10:31:51","8,49","268,06"], [10480,"2022-08-06T10:33:47","8,39","253,12"], [10481,"2022-08-06T10:33:54","8,78","253,12"], [10482,"2022-08-06T10:35:48","8,84","268,99"], [10483,"2022-08-06T10:35:57","7,81","268,99"], [10484,"2022-08-06T10:37:54","6,03","275,17"], [10485,"2022-08-06T10:38:03","7,49","275,17"], [10486,"2022-08-06T10:40:03","7,73","266,23"], [10487,"2022-08-06T10:40:08","6,97","266,23"], [10488,"2022-08-06T10:42:00","8,17","287,42"], [10489,"2022-08-06T10:42:09","7,07","287,42"], [10490,"2022-08-06T10:44:07","5,99","310,14"], [10491,"2022-08-06T10:44:11","5,41","310,14"], [10492,"2022-08-06T10:46:10","8,31","291,33"], [10493,"2022-08-06T10:46:14","8,27","291,33"], [10494,"2022-08-06T10:48:11","5,64","272,3"], [10495,"2022-08-06T10:48:14","5,53","272,3"], [10496,"2022-08-06T10:50:12","5,53","287,7"], [10497,"2022-08-06T10:50:15","5,83","287,7"], [10498,"2022-08-06T10:52:08","7,66","307,3"], [10499,"2022-08-06T10:52:17","7,34","307,3"], [10500,"2022-08-06T10:54:14","7,84","290,72"], [10501,"2022-08-06T10:54:17","8,09","290,72"], [10502,"2022-08-06T10:56:11","8,22","277,2"], [10503,"2022-08-06T10:56:26","7,76","277,2"], [10504,"2022-08-06T10:58:22","8,1","257,84"], [10505,"2022-08-06T10:58:27","8,63","257,84"], [10506,"2022-08-06T11:00:24","9,51","279,75"], [10507,"2022-08-06T11:00:28","9,28","279,75"], [10508,"2022-08-06T11:02:26","6,94","277,4"], [10509,"2022-08-06T11:02:30","7,09","277,4"], [10510,"2022-08-06T11:04:30","6,29","270,54"], [10511,"2022-08-06T11:04:33","5,03","270,54"], [10512,"2022-08-06T11:06:16","7,66","295,89"], [10513,"2022-08-06T11:06:35","7,48","295,89"], [10514,"2022-08-06T11:08:35","7,49","307,9"], [10515,"2022-08-06T11:08:40","7,72","307,9"], [10516,"2022-08-06T11:10:40","7,81","317,45"], [10517,"2022-08-06T11:10:45","9,21","317,45"], [10518,"2022-08-06T11:12:44","8,79","313,28"], [10519,"2022-08-06T11:12:47","8,35","313,28"], [10520,"2022-08-06T11:14:47","7,65","300,18"], [10521,"2022-08-06T11:14:52","8,82","300,18"], [10522,"2022-08-06T11:16:52","4,96","296,73"], [10523,"2022-08-06T11:16:57","6,39","296,73"], [10524,"2022-08-06T11:18:54","4,06","305,15"], [10525,"2022-08-06T11:18:57","3,81","305,15"], [10526,"2022-08-06T11:20:55","3,92","277,16"], [10527,"2022-08-06T11:20:58","4,64","277,16"], [10528,"2022-08-06T11:22:55","6,91","261,48"], [10529,"2022-08-06T11:23:06","8,43","261,48"], [10530,"2022-08-06T11:24:59","11,28","278"], [10531,"2022-08-06T11:25:08","11,06","278"], [10532,"2022-08-06T11:27:04","9,8","250,95"], [10533,"2022-08-06T11:27:10","8,77","250,95"], [10534,"2022-08-06T11:29:06","8,58","280,26"], [10535,"2022-08-06T11:29:10","7,54","280,26"], [10536,"2022-08-06T11:31:08","7,93","281,86"], [10537,"2022-08-06T11:31:14","8,18","281,86"], [10538,"2022-08-06T11:33:11","6,11","267,68"], [10539,"2022-08-06T11:33:14","5,26","267,68"], [10540,"2022-08-06T11:35:12","5,88","304,73"], [10541,"2022-08-06T11:35:16","5,77","304,73"], [10542,"2022-08-06T11:37:14","8,79","287,92"], [10543,"2022-08-06T11:37:20","5,08","287,92"], [10544,"2022-08-06T11:39:18","7,66","266,16"], [10545,"2022-08-06T11:39:24","7,34","266,16"], [10546,"2022-08-06T11:41:23","6,76","284,65"], [10547,"2022-08-06T11:41:28","7,21","284,65"], [10548,"2022-08-06T11:43:28","8,56","256,08"], [10549,"2022-08-06T11:43:32","6,93","256,08"], [10550,"2022-08-06T11:45:28","6,35","279,6"], [10551,"2022-08-06T11:45:32","7,11","279,6"], [10552,"2022-08-06T11:47:30","7,99","271,54"], [10553,"2022-08-06T11:47:34","6,82","271,54"], [10554,"2022-08-06T11:49:33","4,02","257,89"], [10555,"2022-08-06T11:49:37","5,16","257,89"], [10556,"2022-08-06T11:51:34","7,17","177,06"], [10557,"2022-08-06T11:51:39","7,18","177,06"], [10558,"2022-08-06T11:53:31","6,5","243,1"], [10559,"2022-08-06T11:53:41","6,14","243,1"], [10560,"2022-08-06T11:55:37","5,26","159,23"], [10561,"2022-08-06T11:55:42","6,02","159,23"], [10562,"2022-08-06T11:57:41","8,83","212,02"], [10563,"2022-08-06T11:57:44","8,73","212,02"], [10564,"2022-08-06T11:59:40","7,28","293,37"], [10565,"2022-08-06T11:59:46","8,19","293,37"], [10566,"2022-08-06T12:01:54","8,21","130,27"], [10567,"2022-08-06T12:01:58","8,44","130,27"], [10568,"2022-08-06T12:03:55","8,36","173,25"], [10569,"2022-08-06T12:03:58","7,46","173,25"], [10570,"2022-08-06T12:05:56","8,43","178,39"], [10571,"2022-08-06T12:06:00","7,79","178,39"], [10572,"2022-08-06T12:07:58","5,38","200,62"], [10573,"2022-08-06T12:08:04","6,28","200,62"], [10574,"2022-08-06T12:10:02","7,88","184,2"], [10575,"2022-08-06T12:10:05","7,37","184,2"], [10576,"2022-08-06T12:12:03","8,71","188,95"], [10577,"2022-08-06T12:12:09","7,85","188,95"], [10578,"2022-08-06T12:14:05","5,53","242,43"], [10579,"2022-08-06T12:14:11","7,47","242,43"], [10580,"2022-08-06T12:16:08","4,69","179,02"], [10581,"2022-08-06T12:16:12","7,81","179,02"], [10582,"2022-08-06T12:18:07","13,34","189,72"], [10583,"2022-08-06T12:18:12","13,15","189,72"], [10584,"2022-08-06T12:20:10","9,77","183,89"], [10585,"2022-08-06T12:20:16","11,54","183,89"], [10586,"2022-08-06T12:22:15","10,87","196,67"], [10587,"2022-08-06T12:22:18","9,62","196,67"], [10588,"2022-08-06T12:24:15","9,08","185,49"], [10589,"2022-08-06T12:24:18","5,04","185,49"], [10590,"2022-08-06T12:26:15","8,94","206,93"], [10591,"2022-08-06T12:26:20","8,24","206,93"], [10592,"2022-08-06T12:28:17","8,35","209,52"], [10593,"2022-08-06T12:28:21","8,97","209,52"], [10594,"2022-08-06T12:30:16","8,62","233,15"], [10595,"2022-08-06T12:30:21","7,67","233,15"], [10596,"2022-08-06T12:32:21","8,69","197,44"], [10597,"2022-08-06T12:32:24","7,42","197,44"], [10598,"2022-08-06T12:34:19","11,19","203,99"], [10599,"2022-08-06T12:34:24","12,8","203,99"], [10600,"2022-08-06T12:36:24","8,01","226,11"], [10601,"2022-08-06T12:36:29","12,15","226,11"], [10602,"2022-08-06T12:38:26","8,78","195,11"], [10603,"2022-08-06T12:38:30","9,77","195,11"], [10604,"2022-08-06T12:40:29","11,41","213,48"], [10605,"2022-08-06T12:40:33","12,77","213,48"], [10606,"2022-08-06T12:42:31","10,48","200,97"], [10607,"2022-08-06T12:42:36","11,77","200,97"], [10608,"2022-08-06T12:44:29","9,6","196,56"], [10609,"2022-08-06T12:44:36","10,27","196,56"], [10610,"2022-08-06T12:46:34","11,28","217,65"], [10611,"2022-08-06T12:46:39","11,09","217,65"], [10612,"2022-08-06T12:48:31","14,38","194,52"], [10613,"2022-08-06T12:48:39","14,53","194,52"], [10614,"2022-08-06T12:50:38","13,64","211,39"], [10615,"2022-08-06T12:50:42","11,23","211,39"], [10616,"2022-08-06T12:52:38","13,94","186,6"], [10617,"2022-08-06T12:52:45","12,47","186,6"], [10618,"2022-08-06T12:54:41","14,14","200,14"], [10619,"2022-08-06T12:54:46","11,49","200,14"], [10620,"2022-08-06T12:56:45","14,86","206,2"], [10621,"2022-08-06T12:56:51","14,67","206,2"], [10622,"2022-08-06T12:58:47","14,01","197,9"], [10623,"2022-08-06T12:58:53","13,37","197,9"], [10624,"2022-08-06T13:00:51","16,46","188,12"], [10625,"2022-08-06T13:00:54","16,15","188,12"], [10626,"2022-08-06T13:02:51","14,34","201,1"], [10627,"2022-08-06T13:02:55","13,45","201,1"], [10628,"2022-08-06T13:04:53","13,01","198,78"], [10629,"2022-08-06T13:04:57","10,76","198,78"], [10630,"2022-08-06T13:06:54","11,1","232,18"], [10631,"2022-08-06T13:06:57","11,8","232,18"], [10632,"2022-08-06T13:08:53","14,91","216,37"], [10633,"2022-08-06T13:09:00","13,89","216,37"], [10634,"2022-08-06T13:11:00","8,22","201,39"], [10635,"2022-08-06T13:11:07","9,71","201,39"], [10636,"2022-08-06T13:13:07","8,29","220,91"], [10637,"2022-08-06T13:13:11","8,32","220,91"], [10638,"2022-08-06T13:15:08","11,64","184,61"], [10639,"2022-08-06T13:15:12","14,05","184,61"], [10640,"2022-08-06T13:17:09","9,98","203,62"], [10641,"2022-08-06T13:17:12","12,3","203,62"], [10642,"2022-08-06T13:19:10","11,96","199,13"], [10643,"2022-08-06T13:19:14","14,64","199,13"], [10644,"2022-08-06T13:21:11","13,66","212,94"], [10645,"2022-08-06T13:21:15","11,5","212,94"], [10646,"2022-08-06T13:23:14","14,9","195,35"], [10647,"2022-08-06T13:23:24","15,24","195,35"], [10648,"2022-08-06T13:25:22","11,68","229,43"], [10649,"2022-08-06T13:25:25","12,07","229,43"], [10650,"2022-08-06T13:27:17","10,06","192,64"], [10651,"2022-08-06T13:27:25","11,91","192,64"], [10652,"2022-08-06T13:29:21","11,54","201,8"], [10653,"2022-08-06T13:29:31","11,48","201,8"], [10654,"2022-08-06T13:31:22","15,43","200,66"], [10655,"2022-08-06T13:31:31","16,36","200,66"], [10656,"2022-08-06T13:33:23","13,93","208,65"], [10657,"2022-08-06T13:33:32","10,33","208,65"], [10658,"2022-08-06T13:35:23","15,49","227,05"], [10659,"2022-08-06T13:35:36","15,53","227,05"], [10660,"2022-08-06T13:37:27","8,82","218,2"], [10661,"2022-08-06T13:37:38","13,34","218,2"], [10662,"2022-08-06T13:39:28","12,59","222,62"], [10663,"2022-08-06T13:39:42","12,1","222,62"], [10664,"2022-08-06T13:41:40","12,13","214,04"], [10665,"2022-08-06T13:41:43","11,44","214,04"], [10666,"2022-08-06T13:43:35","12,07","212,42"], [10667,"2022-08-06T13:43:46","8","212,42"], [10668,"2022-08-06T13:45:46","9,2","233,83"], [10669,"2022-08-06T13:45:51","13,55","233,83"], [10670,"2022-08-06T13:47:50","12,52","204,18"], [10671,"2022-08-06T13:47:54","11,51","204,18"], [10672,"2022-08-06T13:49:52","12,48","201,51"], [10673,"2022-08-06T13:49:58","14,51","201,51"], [10674,"2022-08-06T13:51:56","11,8","193"], [10675,"2022-08-06T13:52:01","12,49","193"], [10676,"2022-08-06T13:53:47","9,91","249,12"], [10677,"2022-08-06T13:54:02","13,52","249,12"], [10678,"2022-08-06T13:55:54","11,16","208,46"], [10679,"2022-08-06T13:56:04","9,05","208,46"], [10680,"2022-08-06T13:57:56","12,05","223,73"], [10681,"2022-08-06T13:58:05","15,52","223,73"], [10682,"2022-08-06T13:59:58","13,42","216,9"], [10683,"2022-08-06T14:00:09","14,35","216,9"], [10684,"2022-08-06T14:02:01","11,44","206,27"], [10685,"2022-08-06T14:02:10","13,17","206,27"], [10686,"2022-08-06T14:04:05","11,84","277,95"], [10687,"2022-08-06T14:04:15","9,8","277,95"], [10688,"2022-08-06T14:06:14","13,92","221,72"], [10689,"2022-08-06T14:06:21","12,7","221,72"], [10690,"2022-08-06T14:08:21","11,9","224,16"], [10691,"2022-08-06T14:08:27","11,17","224,16"], [10692,"2022-08-06T14:10:22","12,13","229,91"], [10693,"2022-08-06T14:10:30","11,78","229,91"], [10694,"2022-08-06T14:12:25","9,21","217,68"], [10695,"2022-08-06T14:12:35","10,44","217,68"], [10696,"2022-08-06T14:14:30","12,09","234"], [10697,"2022-08-06T14:14:39","13,7","234"], [10698,"2022-08-06T14:16:37","12,76","201,61"], [10699,"2022-08-06T14:16:40","13,42","201,61"], [10700,"2022-08-06T14:18:34","14,37","220,02"], [10701,"2022-08-06T14:18:44","12,83","220,02"], [10702,"2022-08-06T14:20:43","9,21","223,33"], [10703,"2022-08-06T14:20:46","5,58","223,33"], [10704,"2022-08-06T14:22:45","8,91","201,66"], [10705,"2022-08-06T14:22:48","8,73","201,66"], [10706,"2022-08-06T14:24:47","11,88","217,2"], [10707,"2022-08-06T14:24:50","11,16","217,2"], [10708,"2022-08-06T14:26:49","10,67","229,42"], [10709,"2022-08-06T14:26:53","9,47","229,42"], [10710,"2022-08-06T14:28:52","9,04","222,61"], [10711,"2022-08-06T14:28:55","8,52","222,61"], [10712,"2022-08-06T14:30:54","9,26","205,78"], [10713,"2022-08-06T14:30:58","11,03","205,78"], [10714,"2022-08-06T14:32:56","13,23","220,77"], [10715,"2022-08-06T14:33:03","12,23","220,77"], [10716,"2022-08-06T14:35:03","8,42","205,48"], [10717,"2022-08-06T14:35:07","9,87","205,48"], [10718,"2022-08-06T14:37:06","6,64","248"], [10719,"2022-08-06T14:37:10","7,38","248"], [10720,"2022-08-06T14:39:07","8,81","221,33"], [10721,"2022-08-06T14:39:10","10,24","221,33"], [10722,"2022-08-06T14:41:10","9,82","208,61"], [10723,"2022-08-06T14:41:13","11,01","208,61"], [10724,"2022-08-06T14:43:10","10,23","214,25"], [10725,"2022-08-06T14:43:13","11,16","214,25"], [10726,"2022-08-06T14:45:10","13,67","229,54"], [10727,"2022-08-06T14:45:14","13,36","229,54"], [10728,"2022-08-06T14:47:12","13,05","217,48"], [10729,"2022-08-06T14:47:15","16,19","217,48"], [10730,"2022-08-06T14:49:14","12,06","231,62"], [10731,"2022-08-06T14:49:17","12,13","231,62"], [10732,"2022-08-06T14:51:07","11,7","190,41"], [10733,"2022-08-06T14:51:21","13,63","190,41"], [10734,"2022-08-06T14:53:18","12,13","211,73"], [10735,"2022-08-06T14:53:21","12","211,73"], [10736,"2022-08-06T14:55:20","6,13","238,09"], [10737,"2022-08-06T14:55:23","7,3","238,09"], [10738,"2022-08-06T14:57:20","9,26","211,6"], [10739,"2022-08-06T14:57:25","8,23","211,6"], [10740,"2022-08-06T14:59:23","6,65","228,85"], [10741,"2022-08-06T14:59:28","7,96","228,85"], [10742,"2022-08-06T15:01:27","13,98","185,98"], [10743,"2022-08-06T15:01:31","12,48","185,98"], [10744,"2022-08-06T15:03:27","7,44","213,2"], [10745,"2022-08-06T15:03:32","10,43","213,2"], [10746,"2022-08-06T15:05:27","14,06","210,71"], [10747,"2022-08-06T15:05:33","14,08","210,71"], [10748,"2022-08-06T15:07:31","10,81","233,52"], [10749,"2022-08-06T15:07:36","8,45","233,52"], [10750,"2022-08-06T15:09:33","6,83","211,9"], [10751,"2022-08-06T15:09:37","7,22","211,9"], [10752,"2022-08-06T15:11:32","11,49","223,28"], [10753,"2022-08-06T15:11:41","10,61","223,28"], [10754,"2022-08-06T15:13:40","8,68","231,82"], [10755,"2022-08-06T15:13:43","11,74","231,82"], [10756,"2022-08-06T15:15:42","10,14","244,32"], [10757,"2022-08-06T15:15:47","10,48","244,32"], [10758,"2022-08-06T15:17:43","9,58","221,16"], [10759,"2022-08-06T15:17:47","12,41","221,16"], [10760,"2022-08-06T15:19:46","8,97","198,65"], [10761,"2022-08-06T15:19:49","11,91","198,65"], [10762,"2022-08-06T15:21:47","7,91","221,14"], [10763,"2022-08-06T15:21:50","6,35","221,14"], [10764,"2022-08-06T15:23:50","6,43","215,68"], [10765,"2022-08-06T15:23:53","7,09","215,68"], [10766,"2022-08-06T15:25:51","13,14","221,8"], [10767,"2022-08-06T15:25:54","15,69","221,8"], [10768,"2022-08-06T15:27:51","12,47","225,52"], [10769,"2022-08-06T15:27:57","11,62","225,52"], [10770,"2022-08-06T15:29:52","7,53","211"], [10771,"2022-08-06T15:29:57","8,14","211"], [10772,"2022-08-06T15:31:54","9,79","212,61"], [10773,"2022-08-06T15:32:02","12,07","212,61"], [10774,"2022-08-06T15:33:59","9,86","210,04"], [10775,"2022-08-06T15:34:05","10,75","210,04"], [10776,"2022-08-06T15:36:04","6,79","196,63"], [10777,"2022-08-06T15:36:08","4,96","196,63"], [10778,"2022-08-06T15:38:07","7,54","234,18"], [10779,"2022-08-06T15:38:11","6,41","234,18"], [10780,"2022-08-06T15:40:09","7,13","191,33"], [10781,"2022-08-06T15:40:15","7,57","191,33"], [10782,"2022-08-06T15:42:11","6,54","219,43"], [10783,"2022-08-06T15:42:17","7,69","219,43"], [10784,"2022-08-06T15:44:14","12,66","208,96"], [10785,"2022-08-06T15:44:18","10,48","208,96"], [10786,"2022-08-06T15:46:15","9,26","217,57"], [10787,"2022-08-06T15:46:18","9,77","217,57"], [10788,"2022-08-06T15:48:16","10,91","209,71"], [10789,"2022-08-06T15:48:19","11,68","209,71"], [10790,"2022-08-06T15:50:16","10,67","231,87"], [10791,"2022-08-06T15:50:20","10,81","231,87"], [10792,"2022-08-06T15:52:18","10,29","215,71"], [10793,"2022-08-06T15:52:22","10,52","215,71"], [10794,"2022-08-06T15:54:19","8,09","228,51"], [10795,"2022-08-06T15:54:22","6,76","228,51"], [10796,"2022-08-06T15:56:16","11,78","186,25"], [10797,"2022-08-06T15:56:23","9,21","186,25"], [10798,"2022-08-06T15:58:16","7,32","224,03"], [10799,"2022-08-06T15:58:24","7,46","224,03"], [10800,"2022-08-06T16:00:19","10,78","194,87"], [10801,"2022-08-06T16:00:28","9,6","194,87"], [10802,"2022-08-06T16:02:25","10,56","225,18"], [10803,"2022-08-06T16:02:29","10,53","225,18"], [10804,"2022-08-06T16:04:29","7,62","214,47"], [10805,"2022-08-06T16:04:32","7,5","214,47"], [10806,"2022-08-06T16:06:30","9,32","204,82"], [10807,"2022-08-06T16:06:34","8,5","204,82"], [10808,"2022-08-06T16:08:29","9,94","237,29"], [10809,"2022-08-06T16:08:37","10,06","237,29"], [10810,"2022-08-06T16:10:34","9,09","221,22"], [10811,"2022-08-06T16:10:38","8,17","221,22"], [10812,"2022-08-06T16:12:34","8,27","186,73"], [10813,"2022-08-06T16:12:40","7,04","186,73"], [10814,"2022-08-06T16:14:35","8,22","187,76"], [10815,"2022-08-06T16:14:40","8,43","187,76"], [10816,"2022-08-06T16:16:39","8,39","228,6"], [10817,"2022-08-06T16:16:43","8,69","228,6"], [10818,"2022-08-06T16:18:39","8,69","210,71"], [10819,"2022-08-06T16:18:44","11,1","210,71"], [10820,"2022-08-06T16:20:43","8,15","202,09"], [10821,"2022-08-06T16:20:48","10,46","202,09"], [10822,"2022-08-06T16:22:47","10,33","188,29"], [10823,"2022-08-06T16:22:50","9,73","188,29"], [10824,"2022-08-06T16:24:50","9,04","200,53"], [10825,"2022-08-06T16:24:56","8,53","200,53"], [10826,"2022-08-06T16:26:52","8,63","189,29"], [10827,"2022-08-06T16:26:59","8,78","189,29"], [10828,"2022-08-06T16:28:59","8,21","205,95"], [10829,"2022-08-06T16:29:03","8,47","205,95"], [10830,"2022-08-06T16:30:57","9,55","209,78"], [10831,"2022-08-06T16:31:05","5,96","209,78"], [10832,"2022-08-06T16:33:01","8,01","214,78"], [10833,"2022-08-06T16:33:05","7,1","214,78"], [10834,"2022-08-06T16:35:05","6,59","219,47"], [10835,"2022-08-06T16:35:08","7,31","219,47"], [10836,"2022-08-06T16:37:06","8,83","208,92"], [10837,"2022-08-06T16:37:09","8,46","208,92"], [10838,"2022-08-06T16:39:08","7,09","242,84"], [10839,"2022-08-06T16:39:14","5,86","242,84"], [10840,"2022-08-06T16:41:12","10,53","202,39"], [10841,"2022-08-06T16:41:15","10,38","202,39"], [10842,"2022-08-06T16:43:09","7,3","248,92"], [10843,"2022-08-06T16:43:15","6,73","248,92"], [10844,"2022-08-06T16:45:15","5,66","245,37"], [10845,"2022-08-06T16:45:19","6,23","245,37"], [10846,"2022-08-06T16:47:17","9,11","202,54"], [10847,"2022-08-06T16:47:20","7,49","202,54"], [10848,"2022-08-06T16:49:14","10,58","220,85"], [10849,"2022-08-06T16:49:21","8,97","220,85"], [10850,"2022-08-06T16:51:21","8,46","213,77"], [10851,"2022-08-06T16:51:25","8,4","213,77"], [10852,"2022-08-06T16:53:21","9,51","229,71"], [10853,"2022-08-06T16:53:28","9,75","229,71"], [10854,"2022-08-06T16:55:25","8,62","219,22"], [10855,"2022-08-06T16:55:30","7,33","219,22"], [10856,"2022-08-06T16:57:27","6,68","217,4"], [10857,"2022-08-06T16:57:32","6,98","217,4"], [10858,"2022-08-06T16:59:31","5,74","216,1"], [10859,"2022-08-06T16:59:35","7,69","216,1"], [10860,"2022-08-06T17:01:33","9,17","206,94"], [10861,"2022-08-06T17:01:37","7,88","206,94"], [10862,"2022-08-06T17:03:34","10,74","231,21"], [10863,"2022-08-06T17:03:38","9,49","231,21"], [10864,"2022-08-06T17:05:37","9,34","216,58"], [10865,"2022-08-06T17:05:42","8,84","216,58"], [10866,"2022-08-06T17:07:40","7,86","208,43"], [10867,"2022-08-06T17:07:46","7,7","208,43"], [10868,"2022-08-06T17:09:44","8,38","219,73"], [10869,"2022-08-06T17:09:47","8,42","219,73"], [10870,"2022-08-06T17:11:46","5,67","226,82"], [10871,"2022-08-06T17:11:49","6,54","226,82"], [10872,"2022-08-06T17:13:44","6,79","231,39"], [10873,"2022-08-06T17:13:50","7,05","231,39"], [10874,"2022-08-06T17:15:48","6,24","222,57"], [10875,"2022-08-06T17:15:51","5,74","222,57"], [10876,"2022-08-06T17:17:49","6,15","174,67"], [10877,"2022-08-06T17:17:52","6,08","174,67"], [10878,"2022-08-06T17:19:50","5,29","200,91"], [10879,"2022-08-06T17:19:53","6,38","200,91"], [10880,"2022-08-06T17:21:49","8,8","180,38"], [10881,"2022-08-06T17:21:54","7,41","180,38"], [10882,"2022-08-06T17:23:51","7,74","188,52"], [10883,"2022-08-06T17:23:55","8,4","188,52"], [10884,"2022-08-06T17:25:55","8,01","210,12"], [10885,"2022-08-06T17:25:59","7,34","210,12"], [10886,"2022-08-06T17:27:57","9,01","201,76"], [10887,"2022-08-06T17:28:01","9,71","201,76"], [10888,"2022-08-06T17:30:00","6,6","211,73"], [10889,"2022-08-06T17:30:03","6,78","211,73"], [10890,"2022-08-06T17:32:04","6,79","185,42"], [10891,"2022-08-06T17:32:07","6,32","185,42"], [10892,"2022-08-06T17:34:05","7,25","219,44"], [10893,"2022-08-06T17:34:09","6,98","219,44"], [10894,"2022-08-06T17:36:07","6,53","208,1"], [10895,"2022-08-06T17:36:15","7,41","208,1"], [10896,"2022-08-06T17:38:12","4,86","202,67"], [10897,"2022-08-06T17:38:17","4,38","202,67"], [10898,"2022-08-06T17:40:16","6,83","196"], [10899,"2022-08-06T17:40:19","7,03","196"], [10900,"2022-08-06T17:42:17","3,68","193,8"], [10901,"2022-08-06T17:42:20","5,89","193,8"], [10902,"2022-08-06T17:44:26","5,98","227,52"], [10903,"2022-08-06T17:44:33","4,96","227,52"], [10904,"2022-08-06T17:46:29","4,45","209,34"], [10905,"2022-08-06T17:46:33","4,67","209,34"], [10906,"2022-08-06T17:48:40","4,6","178,35"], [10907,"2022-08-06T17:48:50","4,56","178,35"], [10908,"2022-08-06T17:50:47","6,92","185,95"], [10909,"2022-08-06T17:50:50","6,54","185,95"], [10910,"2022-08-06T17:52:42","4,47","190,48"], [10911,"2022-08-06T17:52:51","4,54","190,48"], [10912,"2022-08-06T17:54:50","4,62","197,84"], [10913,"2022-08-06T17:54:53","4,76","197,84"], [10914,"2022-08-06T17:56:51","5,96","223,37"], [10915,"2022-08-06T17:56:55","5,38","223,37"], [10916,"2022-08-06T17:58:53","4,47","217,87"], [10917,"2022-08-06T17:58:56","4,83","217,87"], [10918,"2022-08-06T18:01:03","4,74","206,53"], [10919,"2022-08-06T18:01:09","4,48","206,53"], [10920,"2022-08-06T18:03:06","2,37","228,49"], [10921,"2022-08-06T18:03:09","2,8","228,49"], [10922,"2022-08-06T18:05:08","4,18","209,16"], [10923,"2022-08-06T18:05:11","4,8","209,16"], [10924,"2022-08-06T18:07:06","5,68","205,85"], [10925,"2022-08-06T18:07:12","5,48","205,85"], [10926,"2022-08-06T18:09:11","3,38","226,46"], [10927,"2022-08-06T18:09:15","2,82","226,46"], [10928,"2022-08-06T18:11:13","4,75","308,19"], [10929,"2022-08-06T18:11:16","4,86","308,19"], [10930,"2022-08-06T18:13:15","4,94","199,2"], [10931,"2022-08-06T18:13:18","5,02","199,2"], [10932,"2022-08-06T18:15:14","3,86","273,88"], [10933,"2022-08-06T18:15:19","3,77","273,88"], [10934,"2022-08-06T18:17:18","3,59","253,68"], [10935,"2022-08-06T18:17:22","3,87","253,68"], [10936,"2022-08-06T18:19:14","2,51","279,19"], [10937,"2022-08-06T18:19:24","2,4","279,19"], [10938,"2022-08-06T18:21:20","2,58","296,98"], [10939,"2022-08-06T18:21:25","3,01","296,98"], [10940,"2022-08-06T18:23:20","3,71","122,46"], [10941,"2022-08-06T18:23:25","3,14","122,46"], [10942,"2022-08-06T18:25:21","2,78","176,64"], [10943,"2022-08-06T18:25:26","2,42","176,64"], [10944,"2022-08-06T18:27:23","2,98","148,18"], [10945,"2022-08-06T18:27:26","3,35","148,18"], [10946,"2022-08-06T18:29:23","2,71","51,08"], [10947,"2022-08-06T18:29:27","2,49","51,08"], [10948,"2022-08-06T18:31:20","2,4","44,47"], [10949,"2022-08-06T18:31:31","3,64","44,47"], [10950,"2022-08-06T18:33:28","3,71","253,77"], [10951,"2022-08-06T18:33:33","3,08","253,77"], [10952,"2022-08-06T18:35:33","3,17","270,67"], [10953,"2022-08-06T18:35:36","3,36","270,67"], [10954,"2022-08-06T18:37:42","3,29","252,68"], [10955,"2022-08-06T18:37:46","3,23","252,68"], [10956,"2022-08-06T18:39:42","4,07","204,65"], [10957,"2022-08-06T18:39:46","3,57","204,65"], [10958,"2022-08-06T18:41:42","3,8","21,22"], [10959,"2022-08-06T18:41:47","4,11","21,22"], [10960,"2022-08-06T18:43:47","4,16","15,77"], [10961,"2022-08-06T18:43:52","3,97","15,77"], [10962,"2022-08-06T18:45:48","3,83","13,4"], [10963,"2022-08-06T18:45:57","3,29","13,4"], [10964,"2022-08-06T18:47:51","2,47","36,64"], [10965,"2022-08-06T18:47:58","2,87","36,64"], [10966,"2022-08-06T18:49:58","2,4","56,42"], [10967,"2022-08-06T18:50:01","2,64","56,42"], [10968,"2022-08-06T18:52:00","2,49","205,07"], [10969,"2022-08-06T18:52:03","3,93","205,07"], [10970,"2022-08-06T18:54:03","2,85","326,22"], [10971,"2022-08-06T18:54:07","3,23","326,22"], [10972,"2022-08-06T18:56:04","3,34","308,51"], [10973,"2022-08-06T18:56:11","3,48","308,51"], [10974,"2022-08-06T18:58:06","3,06","318,81"], [10975,"2022-08-06T18:58:11","4,15","318,81"], [10976,"2022-08-06T19:00:11","3,14","345,41"], [10977,"2022-08-06T19:00:14","2,99","345,41"], [10978,"2022-08-06T19:02:11","2,8","22,79"], [10979,"2022-08-06T19:02:17","3,38","22,79"], [10980,"2022-08-06T19:04:11","3,49","341,53"], [10981,"2022-08-06T19:04:22","2,74","341,53"], [10982,"2022-08-06T19:06:21","3,78","322,72"], [10983,"2022-08-06T19:06:24","4,28","322,72"], [10984,"2022-08-06T19:08:21","4,09","342,43"], [10985,"2022-08-06T19:08:26","3,61","342,43"], [10986,"2022-08-06T19:10:24","3,28","360"], [10987,"2022-08-06T19:10:29","3,24","360"], [10988,"2022-08-06T19:12:25","4,36","46,9"], [10989,"2022-08-06T19:12:29","4,29","46,9"], [10990,"2022-08-06T19:14:28","4,16","40,89"], [10991,"2022-08-06T19:14:33","3,74","40,89"], [10992,"2022-08-06T19:16:36","3,75","33,26"], [10993,"2022-08-06T19:16:39","3,56","33,26"], [10994,"2022-08-06T19:18:37","6,44","27,64"], [10995,"2022-08-06T19:18:40","8,21","27,64"], [10996,"2022-08-06T19:20:38","7,59","33,32"], [10997,"2022-08-06T19:20:41","6,88","33,32"], [10998,"2022-08-06T19:22:37","6,84","351,55"], [10999,"2022-08-06T19:22:41","6,02","351,55"], [11000,"2022-08-06T19:24:38","3,99","353,08"], [11001,"2022-08-06T19:24:42","4,64","353,08"], [11002,"2022-08-06T19:26:38","4,46","336,16"], [11003,"2022-08-06T19:26:42","4,96","336,16"], [11004,"2022-08-06T19:28:39","4,51","334,28"], [11005,"2022-08-06T19:28:43","4,42","334,28"], [11006,"2022-08-06T19:30:40","3,78","356,08"], [11007,"2022-08-06T19:30:52","3,27","356,08"], [11008,"2022-08-06T19:32:52","5,18","343,72"], [11009,"2022-08-06T19:33:00","4,96","343,72"], [11010,"2022-08-06T19:34:58","4,11","345,7"], [11011,"2022-08-06T19:35:01","4,36","345,7"], [11012,"2022-08-06T19:36:58","4,98","351,67"], [11013,"2022-08-06T19:37:01","6,32","351,67"], [11014,"2022-08-06T19:39:00","5,5","335,73"], [11015,"2022-08-06T19:39:06","5,09","335,73"], [11016,"2022-08-06T19:41:04","4,32","297,74"], [11017,"2022-08-06T19:41:10","4,54","297,74"], [11018,"2022-08-06T19:43:07","5,45","304,88"], [11019,"2022-08-06T19:43:10","5,26","304,88"], [11020,"2022-08-06T19:45:08","6,77","317,91"], [11021,"2022-08-06T19:45:11","6,78","317,91"], [11022,"2022-08-06T19:47:09","3,87","315,26"], [11023,"2022-08-06T19:47:12","4,76","315,26"], [11024,"2022-08-06T19:49:11","6,38","338,37"], [11025,"2022-08-06T19:49:15","5,61","338,37"], [11026,"2022-08-06T19:51:14","4,35","343,78"], [11027,"2022-08-06T19:51:18","5,1","343,78"], [11028,"2022-08-06T19:53:17","4,64","348,93"], [11029,"2022-08-06T19:53:22","4,85","348,93"], [11030,"2022-08-06T19:55:19","6,13","328,85"], [11031,"2022-08-06T19:55:24","6,51","328,85"], [11032,"2022-08-06T19:57:23","5,19","349,71"], [11033,"2022-08-06T19:57:26","5,05","349,71"], [11034,"2022-08-06T19:59:19","6,48","17,1"], [11035,"2022-08-06T19:59:27","6,43","17,1"], [11036,"2022-08-06T20:01:26","5,48","359,54"], [11037,"2022-08-06T20:01:30","5,16","359,54"], [11038,"2022-08-06T20:03:27","4,8","344,45"], [11039,"2022-08-06T20:03:30","4,27","344,45"], [11040,"2022-08-06T20:05:29","6,79","356,14"], [11041,"2022-08-06T20:05:32","6,95","356,14"], [11042,"2022-08-06T20:07:28","7,59","351,67"], [11043,"2022-08-06T20:07:33","6,2","351,67"], [11044,"2022-08-06T20:09:30","7,87","345,03"], [11045,"2022-08-06T20:09:33","8,01","345,03"], [11046,"2022-08-06T20:11:32","7,31","335,02"], [11047,"2022-08-06T20:11:35","6,96","335,02"], [11048,"2022-08-06T20:13:40","7,01","352,38"], [11049,"2022-08-06T20:13:43","8,02","352,38"], [11050,"2022-08-06T20:15:41","5,85","342,88"], [11051,"2022-08-06T20:15:44","6,48","342,88"], [11052,"2022-08-06T20:17:44","5,82","341,61"], [11053,"2022-08-06T20:17:47","6,14","341,61"], [11054,"2022-08-06T20:19:45","7,44","323,19"], [11055,"2022-08-06T20:19:51","8,28","323,19"], [11056,"2022-08-06T20:21:50","6,94","341,5"], [11057,"2022-08-06T20:21:53","6,84","341,5"], [11058,"2022-08-06T20:23:51","4,49","303,69"], [11059,"2022-08-06T20:23:54","4,53","303,69"], [11060,"2022-08-06T20:25:49","6,11","352,36"], [11061,"2022-08-06T20:25:56","5,96","352,36"], [11062,"2022-08-06T20:27:59","5,87","336,68"], [11063,"2022-08-06T20:28:03","6,7","336,68"], [11064,"2022-08-06T20:30:02","5,09","338,41"], [11065,"2022-08-06T20:30:05","6,48","338,41"], [11066,"2022-08-06T20:32:03","5,87","337,05"], [11067,"2022-08-06T20:32:08","5,06","337,05"], [11068,"2022-08-06T20:34:02","5,77","328,47"], [11069,"2022-08-06T20:34:08","5,52","328,47"], [11070,"2022-08-06T20:36:06","4,63","353,89"], [11071,"2022-08-06T20:36:12","4,48","353,89"], [11072,"2022-08-06T20:38:11","5,4","5,64"], [11073,"2022-08-06T20:38:15","5,13","5,64"], [11074,"2022-08-06T20:40:13","4,58","21,75"], [11075,"2022-08-06T20:40:16","4,48","21,75"], [11076,"2022-08-06T20:42:14","4,61","356,51"], [11077,"2022-08-06T20:42:17","4,92","356,51"], [11078,"2022-08-06T20:44:13","4,07","352,88"], [11079,"2022-08-06T20:44:19","3,77","352,88"], [11080,"2022-08-06T20:46:16","6","24,88"], [11081,"2022-08-06T20:46:20","5","24,88"], [11082,"2022-08-06T20:48:19","4,18","26,75"], [11083,"2022-08-06T20:48:23","4,47","26,75"], [11084,"2022-08-06T20:50:31","4,54","58,22"], [11085,"2022-08-06T20:50:36","4,36","58,22"], [11086,"2022-08-06T20:52:29","3,29","271,48"], [11087,"2022-08-06T20:52:38","3,86","271,48"], [11088,"2022-08-06T20:54:37","5,39","79,35"], [11089,"2022-08-06T20:54:40","5,1","79,35"], [11090,"2022-08-06T20:56:36","3,42","42,01"], [11091,"2022-08-06T20:56:41","3,45","42,01"], [11092,"2022-08-06T20:58:38","4,02","82,84"], [11093,"2022-08-06T20:58:41","3,91","82,84"], [11094,"2022-08-06T20:59:58","3,42","101,97"], [11095,"2022-08-06T21:00:40","2,65","101,97"], [11096,"2022-08-06T21:00:44","3,45","101,97"], [11097,"2022-08-06T21:02:44","3,28","104,12"], [11098,"2022-08-06T21:02:47","3,26","104,12"], [11099,"2022-08-06T21:04:42","3,7","78,19"], [11100,"2022-08-06T21:04:47","4,36","78,19"], [11101,"2022-08-06T21:06:45","4,68","47,76"], [11102,"2022-08-06T21:06:50","5,01","47,76"], [11103,"2022-08-06T21:08:45","4,76","72,53"], [11104,"2022-08-06T21:08:54","3,93","72,53"], [11105,"2022-08-06T21:10:57","3,88","93,08"], [11106,"2022-08-06T21:11:01","4,84","93,08"], [11107,"2022-08-06T21:12:59","4,09","62,6"], [11108,"2022-08-06T21:13:02","4,28","62,6"], [11109,"2022-08-06T21:15:02","4,38","87,2"], [11110,"2022-08-06T21:15:07","4,1","87,2"], [11111,"2022-08-06T21:17:03","3,88","59,69"], [11112,"2022-08-06T21:17:08","4,84","59,69"], [11113,"2022-08-06T21:19:05","3,06","68,97"], [11114,"2022-08-06T21:19:09","2,97","68,97"], [11115,"2022-08-06T21:21:05","3,69","88,33"], [11116,"2022-08-06T21:21:11","3,59","88,33"], [11117,"2022-08-06T21:23:12","3,67","59,08"], [11118,"2022-08-06T21:23:16","4,19","59,08"], [11119,"2022-08-06T21:25:11","3,59","66,46"], [11120,"2022-08-06T21:25:19","4,34","66,46"], [11121,"2022-08-06T21:27:14","4,62","74,4"], [11122,"2022-08-06T21:27:20","4,52","74,4"], [11123,"2022-08-06T21:29:19","4,74","71,01"], [11124,"2022-08-06T21:29:23","4,94","71,01"], [11125,"2022-08-06T21:31:22","5,19","65,69"], [11126,"2022-08-06T21:31:27","5,35","65,69"], [11127,"2022-08-06T21:33:26","5,35","67,91"], [11128,"2022-08-06T21:33:34","6,15","67,91"], [11129,"2022-08-06T21:35:26","5,08","59,13"], [11130,"2022-08-06T21:35:36","5,13","59,13"], [11131,"2022-08-06T21:37:35","3,84","53,83"], [11132,"2022-08-06T21:37:38","4,13","53,83"], [11133,"2022-08-06T21:39:29","4,13","36,85"], [11134,"2022-08-06T21:39:38","5,03","36,85"], [11135,"2022-08-06T21:41:34","3,19","45,72"], [11136,"2022-08-06T21:41:47","3,48","45,72"], [11137,"2022-08-06T21:43:36","3,9","31,94"], [11138,"2022-08-06T21:43:53","3,69","31,94"], [11139,"2022-08-06T21:45:47","4,58","51,29"], [11140,"2022-08-06T21:45:54","4,62","51,29"], [11141,"2022-08-06T21:47:52","3,59","20,13"], [11142,"2022-08-06T21:47:56","4,35","20,13"], [11143,"2022-08-06T21:50:02","4,44","33,63"], [11144,"2022-08-06T21:50:05","4,47","33,63"], [11145,"2022-08-06T21:52:00","4,83","9,56"], [11146,"2022-08-06T21:52:06","5,37","9,56"], [11147,"2022-08-06T21:54:07","5,38","15,06"], [11148,"2022-08-06T21:54:10","5,5","28,74"], [11149,"2022-08-06T21:56:06","5,13","23,79"], [11150,"2022-08-06T21:56:11","4,96","26,42"], [11151,"2022-08-06T21:58:10","5,41","37,55"], [11152,"2022-08-06T21:58:16","5,63","22,78"], [11153,"2022-08-06T22:00:20","5,58","37,81"], [11154,"2022-08-06T22:00:25","6,16","25,49"], [11155,"2022-08-06T22:02:24","5,83","42,16"], [11156,"2022-08-06T22:02:27","6,27","46,77"], [11157,"2022-08-06T22:04:24","4,87","47,76"], [11158,"2022-08-06T22:04:28","4,83","45,58"], [11159,"2022-08-06T22:06:29","4,74","42,85"], [11160,"2022-08-06T22:06:32","4,96","42,85"], [11161,"2022-08-06T22:08:31","6,61","55,71"], [11162,"2022-08-06T22:08:34","7,2","55,71"], [11163,"2022-08-06T22:10:30","6,53","46,11"], [11164,"2022-08-06T22:10:34","6,82","41,13"], [11165,"2022-08-06T22:12:34","6","38,24"], [11166,"2022-08-06T22:12:37","5,98","33,37"], [11167,"2022-08-06T22:14:35","7,56","33,37"], [11168,"2022-08-06T22:14:38","7,12","32,74"], [11169,"2022-08-06T22:16:36","5,89","35,57"], [11170,"2022-08-06T22:16:41","6,47","24,99"], [11171,"2022-08-06T22:18:39","7,15","18,38"], [11172,"2022-08-06T22:18:44","7,33","15,24"], [11173,"2022-08-06T22:20:41","4,71","23,14"], [11174,"2022-08-06T22:20:44","5,37","23,49"], [11175,"2022-08-06T22:22:42","9,77","21,07"], [11176,"2022-08-06T22:22:48","9,13","21,07"], [11177,"2022-08-06T22:24:46","8,4","24,74"], [11178,"2022-08-06T22:24:51","7,72","21,05"], [11179,"2022-08-06T22:26:49","6,58","34,38"], [11180,"2022-08-06T22:26:53","7,24","31,32"], [11181,"2022-08-06T22:28:53","6,6","37,49"], [11182,"2022-08-06T22:28:56","6,16","28,52"], [11183,"2022-08-06T22:30:56","6,76","42,02"], [11184,"2022-08-06T22:31:02","7,4","48,73"], [11185,"2022-08-06T22:33:00","8,39","34,99"], [11186,"2022-08-06T22:33:06","6,92","20,57"], [11187,"2022-08-06T22:35:01","8,73","21,19"], [11188,"2022-08-06T22:35:09","10","30,41"], [11189,"2022-08-06T22:37:07","6,86","48,11"], [11190,"2022-08-06T22:37:10","6,52","41,31"], [11191,"2022-08-06T22:39:10","6,06","43,49"], [11192,"2022-08-06T22:39:13","5,55","31,91"], [11193,"2022-08-06T22:41:06","9,92","17,99"], [11194,"2022-08-06T22:41:15","12,77","26,6"], [11195,"2022-08-06T22:43:14","8,89","32,51"], [11196,"2022-08-06T22:43:25","10,64","23,56"], [11197,"2022-08-06T22:45:24","8,69","9"], [11198,"2022-08-06T22:45:28","8,18","14,8"], [11199,"2022-08-06T22:47:25","8,05","14,79"], [11200,"2022-08-06T22:47:28","7,41","17,05"], [11201,"2022-08-06T22:49:28","10,02","43,1"], [11202,"2022-08-06T22:49:31","11,89","22,7"], [11203,"2022-08-06T22:51:30","13,8","22,7"], [11204,"2022-08-06T22:51:33","13,62","23,1"], [11205,"2022-08-06T22:53:30","9,45","20,86"], [11206,"2022-08-06T22:53:33","9,77","20,86"], [11207,"2022-08-06T22:55:29","9,39","24,01"], [11208,"2022-08-06T22:55:34","9,26","24,01"], [11209,"2022-08-06T22:57:34","8,85","21,51"], [11210,"2022-08-06T22:57:37","8,71","21,51"], [11211,"2022-08-06T22:59:26","7,34","27,99"], [11212,"2022-08-06T22:59:50","9,09","25,24"], [11213,"2022-08-06T23:01:49","4,57","31,14"], [11214,"2022-08-06T23:01:57","4,53","355,02"], [11215,"2022-08-06T23:03:56","7,02","360"], [11216,"2022-08-06T23:03:59","7,39","350,53"], [11217,"2022-08-06T23:05:56","6,06","356,78"], [11218,"2022-08-06T23:05:59","6,11","358,96"], [11219,"2022-08-06T23:07:55","7,85","6,65"], [11220,"2022-08-06T23:08:00","8,41","32,41"], [11221,"2022-08-06T23:10:00","6,75","334,19"], [11222,"2022-08-06T23:10:03","6,92","328,63"], [11223,"2022-08-06T23:12:03","7,36","347,15"], [11224,"2022-08-06T23:12:07","6,15","341,11"], [11225,"2022-08-06T23:14:04","7,88","340,1"], [11226,"2022-08-06T23:14:08","7,94","346,85"], [11227,"2022-08-06T23:16:06","6,86","341,36"], [11228,"2022-08-06T23:16:09","6,77","360"], [11229,"2022-08-06T23:18:05","8,28","353,69"], [11230,"2022-08-06T23:18:09","7,89","345,04"], [11231,"2022-08-06T23:20:08","10,21","357,97"], [11232,"2022-08-06T23:20:15","8,97","355,47"], [11233,"2022-08-06T23:22:14","6,88","9,83"], [11234,"2022-08-06T23:22:17","6,35","27,66"], [11235,"2022-08-06T23:24:15","6,7","6,77"], [11236,"2022-08-06T23:24:20","6,63","18,46"], [11237,"2022-08-06T23:26:18","7,22","7,95"], [11238,"2022-08-06T23:26:21","6,35","17,24"], [11239,"2022-08-06T23:28:18","7,82","343,74"], [11240,"2022-08-06T23:28:21","6,85","4,61"], [11241,"2022-08-06T23:30:18","10,45","17,66"], [11242,"2022-08-06T23:30:23","9,59","13,5"], [11243,"2022-08-06T23:32:23","8,69","7,81"], [11244,"2022-08-06T23:32:27","9,83","11,82"], [11245,"2022-08-06T23:34:13","10,4","5,22"], [11246,"2022-08-06T23:34:29","10,62","287,75"], [11247,"2022-08-06T23:36:27","8,22","8,76"], [11248,"2022-08-06T23:36:30","7,86","15,45"], [11249,"2022-08-06T23:38:25","9,33","20,02"], [11250,"2022-08-06T23:38:32","8,68","12,26"], [11251,"2022-08-06T23:40:33","8,59","25,23"], [11252,"2022-08-06T23:40:37","6,97","25,23"], [11253,"2022-08-06T23:42:30","9,37","23,56"], [11254,"2022-08-06T23:42:37","8,01","13,58"], [11255,"2022-08-06T23:44:37","8,37","25,28"], [11256,"2022-08-06T23:44:41","8,3","21,6"], [11257,"2022-08-06T23:46:37","8,14","24,29"], [11258,"2022-08-06T23:46:43","7,43","28,83"], [11259,"2022-08-06T23:48:42","8,49","27,28"], [11260,"2022-08-06T23:48:47","7,55","21,81"], [11261,"2022-08-06T23:50:53","7,6","10,99"], [11262,"2022-08-06T23:50:57","7,97","10,99"], [11263,"2022-08-06T23:52:55","6,01","339,09"], [11264,"2022-08-06T23:53:03","6,39","339,09"], [11265,"2022-08-06T23:55:01","8,93","354,97"], [11266,"2022-08-06T23:55:06","8,62","354,97"], [11267,"2022-08-06T23:57:06","7,95","359,6"], [11268,"2022-08-06T23:57:16","7,91","359,6"], [11269,"2022-08-06T23:59:16","8,38","347,43"], [11270,"2022-08-06T23:59:19","8,65","347,43"], [11271,"2022-09-06T00:01:32","8,6","348,5"], [11272,"2022-09-06T00:01:36","7,37","348,5"], [11273,"2022-09-06T00:03:33","8,38","354,23"], [11274,"2022-09-06T00:03:36","9,15","354,23"], [11275,"2022-09-06T00:05:32","8,1","349,18"], [11276,"2022-09-06T00:05:39","8,21","349,18"], [11277,"2022-09-06T00:07:36","7,21","351,14"], [11278,"2022-09-06T00:07:40","8,63","351,14"], [11279,"2022-09-06T00:09:39","6,77","9,67"], [11280,"2022-09-06T00:09:47","6,6","9,67"], [11281,"2022-09-06T00:11:45","9,33","322,44"], [11282,"2022-09-06T00:11:48","8,78","322,44"], [11283,"2022-09-06T00:13:45","7,33","338,42"], [11284,"2022-09-06T00:13:48","8,9","338,42"], [11285,"2022-09-06T00:15:47","10,01","326,36"], [11286,"2022-09-06T00:15:52","10,91","326,36"], [11287,"2022-09-06T00:17:49","7","5,56"], [11288,"2022-09-06T00:17:52","8,44","5,56"], [11289,"2022-09-06T00:19:51","5,22","357,2"], [11290,"2022-09-06T00:20:00","6,4","357,2"], [11291,"2022-09-06T00:21:58","5,49","37,75"], [11292,"2022-09-06T00:22:01","4,72","37,75"], [11293,"2022-09-06T00:23:59","5,1","22,76"], [11294,"2022-09-06T00:24:02","6,74","22,76"], [11295,"2022-09-06T00:26:01","8,4","360"], [11296,"2022-09-06T00:26:04","9,29","360"], [11297,"2022-09-06T00:28:03","9,36","6,88"], [11298,"2022-09-06T00:28:10","7,4","6,88"], [11299,"2022-09-06T00:30:10","7,37","13,5"], [11300,"2022-09-06T00:30:14","7,93","13,5"], [11301,"2022-09-06T00:32:13","8,62","359,09"], [11302,"2022-09-06T00:32:16","8,13","359,09"], [11303,"2022-09-06T00:34:14","6,67","19,94"], [11304,"2022-09-06T00:34:22","6,86","19,94"], [11305,"2022-09-06T00:36:19","6,56","352,6"], [11306,"2022-09-06T00:36:25","5,79","352,6"], [11307,"2022-09-06T00:38:22","6,19","17,84"], [11308,"2022-09-06T00:38:25","6,96","17,84"], [11309,"2022-09-06T00:40:21","5,6","8,84"], [11310,"2022-09-06T00:40:26","6,34","8,84"], [11311,"2022-09-06T00:42:23","5,25","6,76"], [11312,"2022-09-06T00:42:28","5,52","6,76"], [11313,"2022-09-06T00:44:26","4,87","46,32"], [11314,"2022-09-06T00:44:29","5,2","46,32"], [11315,"2022-09-06T00:46:29","5,63","28,27"], [11316,"2022-09-06T00:46:33","5,47","28,27"], [11317,"2022-09-06T00:48:32","5,6","10,5"], [11318,"2022-09-06T00:48:36","5,58","10,5"], [11319,"2022-09-06T00:50:34","4,92","332,14"], [11320,"2022-09-06T00:50:37","5,06","332,14"], [11321,"2022-09-06T00:52:36","5,42","319,36"], [11322,"2022-09-06T00:52:41","5,25","319,36"], [11323,"2022-09-06T00:54:40","3,43","341,17"], [11324,"2022-09-06T00:54:45","3,67","341,17"], [11325,"2022-09-06T00:56:40","3,75","305,35"], [11326,"2022-09-06T00:56:46","4,35","305,35"], [11327,"2022-09-06T00:58:45","3,22","352,19"], [11328,"2022-09-06T00:58:50","3,06","352,19"], [11329,"2022-09-06T01:00:49","3,38","10,93"], [11330,"2022-09-06T01:00:53","3,9","10,93"], [11331,"2022-09-06T01:02:53","5,11","354,94"], [11332,"2022-09-06T01:03:00","5,51","354,94"], [11333,"2022-09-06T01:04:57","3,77","23,93"], [11334,"2022-09-06T01:05:02","3,37","23,93"], [11335,"2022-09-06T01:06:59","3,58","26,2"], [11336,"2022-09-06T01:07:04","3,64","26,2"], [11337,"2022-09-06T01:09:00","2,44","331,46"], [11338,"2022-09-06T01:09:06","3,1","331,46"], [11339,"2022-09-06T01:11:06","3,01","32,19"], [11340,"2022-09-06T01:11:14","3,38","32,19"], [11341,"2022-09-06T01:13:09","3,39","351,3"], [11342,"2022-09-06T01:13:20","3,61","351,3"], [11343,"2022-09-06T01:15:19","3,59","12,34"], [11344,"2022-09-06T01:15:24","4,03","12,34"], [11345,"2022-09-06T01:17:20","4,57","15,16"], [11346,"2022-09-06T01:17:28","5,34","15,16"], [11347,"2022-09-06T01:19:25","4,58","33,61"], [11348,"2022-09-06T01:19:28","4,44","33,61"], [11349,"2022-09-06T01:21:26","5,64","17,84"], [11350,"2022-09-06T01:21:30","5,92","17,84"], [11351,"2022-09-06T01:23:27","5,29","21,92"], [11352,"2022-09-06T01:23:31","5,38","21,92"], [11353,"2022-09-06T01:25:27","6,35","34,08"], [11354,"2022-09-06T01:25:34","5,93","34,08"], [11355,"2022-09-06T01:27:28","5,08","44,96"], [11356,"2022-09-06T01:27:42","5,21","44,96"], [11357,"2022-09-06T01:29:47","5,29","39,58"], [11358,"2022-09-06T01:29:52","4,32","39,58"], [11359,"2022-09-06T01:31:51","4,97","35,55"], [11360,"2022-09-06T01:31:55","4,79","35,55"], [11361,"2022-09-06T01:33:53","4,63","23,21"], [11362,"2022-09-06T01:33:58","5,09","23,21"], [11363,"2022-09-06T01:35:53","5,64","28,06"], [11364,"2022-09-06T01:35:59","6,17","28,06"], [11365,"2022-09-06T01:38:01","6,12","30,92"], [11366,"2022-09-06T01:38:04","6,86","30,92"], [11367,"2022-09-06T01:40:03","7,02","20,73"], [11368,"2022-09-06T01:40:06","6,98","20,73"], [11369,"2022-09-06T01:42:01","6,22","19,06"], [11370,"2022-09-06T01:42:06","5,75","19,06"], [11371,"2022-09-06T01:44:03","8,31","27,61"], [11372,"2022-09-06T01:44:07","7,98","27,61"], [11373,"2022-09-06T01:46:03","8,59","29,2"], [11374,"2022-09-06T01:46:08","7,35","29,2"], [11375,"2022-09-06T01:48:04","7,63","41,75"], [11376,"2022-09-06T01:48:10","8,17","41,75"], [11377,"2022-09-06T01:50:04","6,95","39,96"], [11378,"2022-09-06T01:50:10","8,33","39,96"], [11379,"2022-09-06T01:52:09","6,33","32,43"], [11380,"2022-09-06T01:52:12","7,04","32,43"], [11381,"2022-09-06T01:54:09","6,92","29,57"], [11382,"2022-09-06T01:54:13","7,35","29,57"], [11383,"2022-09-06T01:56:14","7,28","39,15"], [11384,"2022-09-06T01:56:18","6","39,15"], [11385,"2022-09-06T01:58:17","9,05","38,01"], [11386,"2022-09-06T01:58:20","9,26","38,01"], [11387,"2022-09-06T02:00:11","4,92","41,13"], [11388,"2022-09-06T02:00:22","8,1","41,13"], [11389,"2022-09-06T02:02:14","8,11","46,2"], [11390,"2022-09-06T02:02:24","7,87","46,2"], [11391,"2022-09-06T02:04:15","6,53","40,51"], [11392,"2022-09-06T02:04:35","6,47","40,51"], [11393,"2022-09-06T02:06:34","7,34","42,13"], [11394,"2022-09-06T02:06:37","6,11","42,13"], [11395,"2022-09-06T02:08:35","4,99","55,48"], [11396,"2022-09-06T02:08:38","4,87","55,48"], [11397,"2022-09-06T02:10:38","5,74","46,07"], [11398,"2022-09-06T02:10:41","5,75","46,07"], [11399,"2022-09-06T02:12:40","4,56","68,32"], [11400,"2022-09-06T02:12:42","4,83","68,32"], [11401,"2022-09-06T02:14:41","4,23","8,66"], [11402,"2022-09-06T02:14:44","3,83","8,66"], [11403,"2022-09-06T02:16:44","6,59","39,56"], [11404,"2022-09-06T02:16:48","5,91","39,56"], [11405,"2022-09-06T02:18:33","5,69","35,51"], [11406,"2022-09-06T02:18:50","6,48","35,51"], [11407,"2022-09-06T02:20:40","6,45","45,58"], [11408,"2022-09-06T02:20:55","6,21","45,58"], [11409,"2022-09-06T02:22:54","5,84","59,83"], [11410,"2022-09-06T02:22:57","5,69","59,83"], [11411,"2022-09-06T02:24:52","5,93","47,67"], [11412,"2022-09-06T02:25:00","5,54","47,67"], [11413,"2022-09-06T02:26:57","4,54","58,86"], [11414,"2022-09-06T02:27:04","4,04","58,86"], [11415,"2022-09-06T02:29:02","4,32","357,43"], [11416,"2022-09-06T02:29:05","5,31","357,43"], [11417,"2022-09-06T02:31:03","4,15","52,53"], [11418,"2022-09-06T02:31:06","3,09","52,53"], [11419,"2022-09-06T02:33:05","3,93","356,14"], [11420,"2022-09-06T02:33:10","4,93","356,14"], [11421,"2022-09-06T02:35:07","5,27","334,01"], [11422,"2022-09-06T02:35:11","3,9","334,01"], [11423,"2022-09-06T02:37:10","5,03","288,07"], [11424,"2022-09-06T02:37:17","4,57","288,07"], [11425,"2022-09-06T02:39:13","3,9","295,52"], [11426,"2022-09-06T02:39:18","3,8","295,52"], [11427,"2022-09-06T02:41:14","4","324,44"], [11428,"2022-09-06T02:41:20","4,04","324,44"], [11429,"2022-09-06T02:43:18","4,54","334,45"], [11430,"2022-09-06T02:43:25","3,49","334,45"], [11431,"2022-09-06T02:45:22","4,32","353,89"], [11432,"2022-09-06T02:45:27","4,35","353,89"], [11433,"2022-09-06T02:47:25","4,49","355,66"], [11434,"2022-09-06T02:47:31","4,5","355,66"], [11435,"2022-09-06T02:49:28","4,14","351,91"], [11436,"2022-09-06T02:49:32","4,3","351,91"], [11437,"2022-09-06T02:51:32","4,45","349,08"], [11438,"2022-09-06T02:51:35","4,88","349,08"], [11439,"2022-09-06T02:53:34","3,7","342,2"], [11440,"2022-09-06T02:53:41","4,47","342,2"], [11441,"2022-09-06T02:55:39","4,49","93,54"], [11442,"2022-09-06T02:55:48","6,12","93,54"], [11443,"2022-09-06T02:57:46","4,57","39,46"], [11444,"2022-09-06T02:57:50","4,79","39,46"], [11445,"2022-09-06T02:59:50","5,98","33,27"], [11446,"2022-09-06T02:59:53","5,12","33,27"], [11447,"2022-09-06T03:01:51","4,67","35,85"], [11448,"2022-09-06T03:01:55","4,69","35,85"], [11449,"2022-09-06T03:03:55","5,67","33,56"], [11450,"2022-09-06T03:03:59","6,35","33,56"], [11451,"2022-09-06T03:05:54","7,81","37,31"], [11452,"2022-09-06T03:05:59","6,56","37,31"], [11453,"2022-09-06T03:08:05","6,56","21,89"], [11454,"2022-09-06T03:08:11","6,35","21,89"], [11455,"2022-09-06T03:10:09","7,28","20,73"], [11456,"2022-09-06T03:10:14","5,86","20,73"], [11457,"2022-09-06T03:12:12","5,92","11,54"], [11458,"2022-09-06T03:12:15","6,23","11,54"], [11459,"2022-09-06T03:14:11","4,77","335,62"], [11460,"2022-09-06T03:14:16","6,47","335,62"], [11461,"2022-09-06T03:16:11","4,72","26,48"], [11462,"2022-09-06T03:16:16","4,06","26,48"], [11463,"2022-09-06T03:18:12","6,5","32,53"], [11464,"2022-09-06T03:18:18","6,36","32,53"], [11465,"2022-09-06T03:20:17","6,09","19,07"], [11466,"2022-09-06T03:20:20","5,6","19,07"], [11467,"2022-09-06T03:22:19","6,39","20,95"], [11468,"2022-09-06T03:22:24","6,92","20,95"], [11469,"2022-09-06T03:24:20","6,71","23,16"], [11470,"2022-09-06T03:24:25","5,99","23,16"], [11471,"2022-09-06T03:26:21","7,17","35,92"], [11472,"2022-09-06T03:26:25","7,72","35,92"], [11473,"2022-09-06T03:28:20","6,82","27,76"], [11474,"2022-09-06T03:28:27","6,7","27,76"], [11475,"2022-09-06T03:30:25","6,44","20,24"], [11476,"2022-09-06T03:30:30","7,53","20,24"], [11477,"2022-09-06T03:32:29","6,67","14,97"], [11478,"2022-09-06T03:32:32","6,79","14,97"], [11479,"2022-09-06T03:34:31","7,34","24,5"], [11480,"2022-09-06T03:34:34","7,11","24,5"], [11481,"2022-09-06T03:36:32","6,93","27,28"], [11482,"2022-09-06T03:36:35","6,72","27,28"], [11483,"2022-09-06T03:38:33","6,06","28,8"], [11484,"2022-09-06T03:38:36","6,03","28,8"], [11485,"2022-09-06T03:40:33","4,29","15,71"], [11486,"2022-09-06T03:40:38","4,54","15,71"], [11487,"2022-09-06T03:42:36","7,69","20,52"], [11488,"2022-09-06T03:42:39","7,23","20,52"], [11489,"2022-09-06T03:44:34","7,09","11,93"], [11490,"2022-09-06T03:44:39","6,73","11,93"], [11491,"2022-09-06T03:46:38","5,48","14,63"], [11492,"2022-09-06T03:46:41","6,15","14,63"], [11493,"2022-09-06T03:48:40","5,45","359,85"], [11494,"2022-09-06T03:48:44","5,87","359,85"], [11495,"2022-09-06T03:50:41","6,82","38,19"], [11496,"2022-09-06T03:50:45","7,09","38,19"], [11497,"2022-09-06T03:52:45","6,01","11,05"], [11498,"2022-09-06T03:52:50","5,99","11,05"], [11499,"2022-09-06T03:54:50","6,41","20,47"], [11500,"2022-09-06T03:54:55","6,32","20,47"], [11501,"2022-09-06T03:56:52","5,12","10,67"], [11502,"2022-09-06T03:56:56","4,83","10,67"], [11503,"2022-09-06T03:58:56","5,27","22,82"], [11504,"2022-09-06T03:59:00","5","22,82"], [11505,"2022-09-06T04:00:59","5,21","42,01"], [11506,"2022-09-06T04:01:02","4,63","42,01"], [11507,"2022-09-06T04:02:58","5,37","360"], [11508,"2022-09-06T04:03:05","5,84","360"], [11509,"2022-09-06T04:05:02","5,58","8,89"], [11510,"2022-09-06T04:05:07","5,71","8,89"], [11511,"2022-09-06T04:07:05","5,98","341,77"], [11512,"2022-09-06T04:07:08","5,94","341,77"], [11513,"2022-09-06T04:09:07","5,28","345,73"], [11514,"2022-09-06T04:09:10","5,06","345,73"], [11515,"2022-09-06T04:11:09","5,79","341,72"], [11516,"2022-09-06T04:11:12","5,56","341,72"], [11517,"2022-09-06T04:13:09","5,23","336,9"], [11518,"2022-09-06T04:13:12","5,09","336,9"], [11519,"2022-09-06T04:15:16","5,13","341,83"], [11520,"2022-09-06T04:15:21","5,32","341,83"], [11521,"2022-09-06T04:17:18","4,99","308,96"], [11522,"2022-09-06T04:17:23","5,83","308,96"], [11523,"2022-09-06T04:19:22","5,88","303,69"], [11524,"2022-09-06T04:19:31","5,32","303,69"], [11525,"2022-09-06T04:21:28","5,44","301,7"], [11526,"2022-09-06T04:21:31","5,85","301,7"], [11527,"2022-09-06T04:23:27","5,53","313,77"], [11528,"2022-09-06T04:23:34","6,01","313,77"], [11529,"2022-09-06T04:25:29","4,41","303,3"], [11530,"2022-09-06T04:25:35","3,64","303,3"], [11531,"2022-09-06T04:27:33","6,03","350,34"], [11532,"2022-09-06T04:27:36","5,24","350,34"], [11533,"2022-09-06T04:29:35","5,77","330,95"], [11534,"2022-09-06T04:29:38","6,08","330,95"], [11535,"2022-09-06T04:31:37","6,34","345,74"], [11536,"2022-09-06T04:31:40","5,41","345,74"], [11537,"2022-09-06T04:33:39","6,33","350,51"], [11538,"2022-09-06T04:33:42","5,99","350,51"], [11539,"2022-09-06T04:35:38","6,17","356,91"], [11540,"2022-09-06T04:35:42","6,26","356,91"], [11541,"2022-09-06T04:37:37","6,57","6,64"], [11542,"2022-09-06T04:37:43","7,15","6,64"], [11543,"2022-09-06T04:39:39","5,6","345,61"], [11544,"2022-09-06T04:39:43","5,34","345,61"], [11545,"2022-09-06T04:41:40","5,48","17,29"], [11546,"2022-09-06T04:41:43","5,7","17,29"], [11547,"2022-09-06T04:43:41","4,73","7,87"], [11548,"2022-09-06T04:43:44","5,54","7,87"], [11549,"2022-09-06T04:45:43","4,69","360"], [11550,"2022-09-06T04:45:46","4,5","360"], [11551,"2022-09-06T04:47:46","5,02","358,18"], [11552,"2022-09-06T04:47:53","5,42","358,18"], [11553,"2022-09-06T04:49:56","5,48","356,24"], [11554,"2022-09-06T04:49:59","4,72","356,24"], [11555,"2022-09-06T04:52:00","4,68","345,77"], [11556,"2022-09-06T04:52:04","5,42","345,77"], [11557,"2022-09-06T04:54:01","4,57","356,51"], [11558,"2022-09-06T04:54:04","5,31","356,51"], [11559,"2022-09-06T04:56:02","3,94","332,26"], [11560,"2022-09-06T04:56:05","3,77","332,26"], [11561,"2022-09-06T04:58:04","4,44","355,95"], [11562,"2022-09-06T04:58:07","4,1","355,95"], [11563,"2022-09-06T05:00:05","3,34","332,59"], [11564,"2022-09-06T05:00:09","3,41","332,59"], [11565,"2022-09-06T05:02:09","3,86","322,02"], [11566,"2022-09-06T05:02:12","3,76","322,02"], [11567,"2022-09-06T05:04:10","5,18","339,55"], [11568,"2022-09-06T05:04:13","4,92","339,55"], [11569,"2022-09-06T05:06:11","4,16","337,6"], [11570,"2022-09-06T05:06:17","4,71","337,6"], [11571,"2022-09-06T05:08:20","4,68","309,98"], [11572,"2022-09-06T05:08:23","5,57","309,98"], [11573,"2022-09-06T05:10:19","5,51","318,66"], [11574,"2022-09-06T05:10:25","5,44","318,66"], [11575,"2022-09-06T05:12:26","5,39","310,6"], [11576,"2022-09-06T05:12:29","4,93","310,6"], [11577,"2022-09-06T05:14:24","3,72","304"], [11578,"2022-09-06T05:14:38","4,58","304"], [11579,"2022-09-06T05:16:39","4,62","302,83"], [11580,"2022-09-06T05:16:42","4,25","302,83"], [11581,"2022-09-06T05:18:40","5,46","299"], [11582,"2022-09-06T05:18:43","5,22","299"], [11583,"2022-09-06T05:20:40","4,93","317,25"], [11584,"2022-09-06T05:20:43","4,7","317,25"], [11585,"2022-09-06T05:22:41","5,29","359,99"], [11586,"2022-09-06T05:22:46","5,87","359,99"], [11587,"2022-09-06T05:24:45","6,32","358,02"], [11588,"2022-09-06T05:24:52","5,23","358,02"], [11589,"2022-09-06T05:26:52","5,08","10,56"], [11590,"2022-09-06T05:26:55","4,89","10,56"], [11591,"2022-09-06T05:28:55","5,98","356,61"], [11592,"2022-09-06T05:29:01","5,26","356,61"], [11593,"2022-09-06T05:30:59","5","359,77"], [11594,"2022-09-06T05:31:04","5,61","359,77"], [11595,"2022-09-06T05:33:04","5,41","353,43"], [11596,"2022-09-06T05:33:07","5,87","353,43"], [11597,"2022-09-06T05:35:04","7,12","354,48"], [11598,"2022-09-06T05:35:08","7,06","354,48"], [11599,"2022-09-06T05:37:03","5,61","19,28"], [11600,"2022-09-06T05:37:09","5,71","19,28"], [11601,"2022-09-06T05:39:08","5,42","14,21"], [11602,"2022-09-06T05:39:11","6,19","14,21"], [11603,"2022-09-06T05:41:04","6,82","23,09"], [11604,"2022-09-06T05:41:14","7,43","23,09"], [11605,"2022-09-06T05:43:11","6,95","18,16"], [11606,"2022-09-06T05:43:16","7,07","18,16"], [11607,"2022-09-06T05:45:15","7,02","30,86"], [11608,"2022-09-06T05:45:21","8,08","30,86"], [11609,"2022-09-06T05:47:19","7,18","11,6"], [11610,"2022-09-06T05:47:22","6,21","11,6"], [11611,"2022-09-06T05:49:21","6,73","7,88"], [11612,"2022-09-06T05:49:24","6,31","7,88"], [11613,"2022-09-06T05:51:21","8,37","360"], [11614,"2022-09-06T05:51:27","7,69","360"], [11615,"2022-09-06T05:53:22","7,56","10,01"], [11616,"2022-09-06T05:53:27","7,41","10,01"], [11617,"2022-09-06T05:55:26","9,9","216,58"], [11618,"2022-09-06T05:55:29","8,78","216,58"], [11619,"2022-09-06T05:57:29","6,36","357,08"], [11620,"2022-09-06T05:57:32","7,62","357,08"], [11621,"2022-09-06T05:59:32","7,13","345,56"], [11622,"2022-09-06T05:59:35","7,94","345,56"], [11623,"2022-09-06T06:01:26","5,93","298,36"], [11624,"2022-09-06T06:01:35","6,99","298,36"], [11625,"2022-09-06T06:03:32","6,38","351,89"], [11626,"2022-09-06T06:03:37","6,5","351,89"], [11627,"2022-09-06T06:05:40","6,45","353,02"], [11628,"2022-09-06T06:05:43","6,06","353,02"], [11629,"2022-09-06T06:07:47","6,05","350,86"], [11630,"2022-09-06T06:07:52","5,38","350,86"], [11631,"2022-09-06T06:09:50","6,11","354,59"], [11632,"2022-09-06T06:09:54","5,89","354,59"], [11633,"2022-09-06T06:11:53","6,55","359,59"], [11634,"2022-09-06T06:11:56","6,35","359,59"], [11635,"2022-09-06T06:13:54","7,59","354,21"], [11636,"2022-09-06T06:13:57","7,13","354,21"], [11637,"2022-09-06T06:15:54","8,52","345,51"], [11638,"2022-09-06T06:16:00","8,18","345,51"], [11639,"2022-09-06T06:17:58","7,63","350,84"], [11640,"2022-09-06T06:18:01","7,57","350,84"], [11641,"2022-09-06T06:19:57","6,99","341,98"], [11642,"2022-09-06T06:20:03","8,25","341,98"], [11643,"2022-09-06T06:21:59","8,74","345,87"], [11644,"2022-09-06T06:22:04","8,92","345,87"], [11645,"2022-09-06T06:24:02","8,55","357,96"], [11646,"2022-09-06T06:24:08","8,71","357,96"], [11647,"2022-09-06T06:26:04","8,23","355,92"], [11648,"2022-09-06T06:26:11","7,2","355,92"], [11649,"2022-09-06T06:28:06","6,66","350,56"], [11650,"2022-09-06T06:28:12","6,95","350,56"], [11651,"2022-09-06T06:30:10","7,41","336,15"], [11652,"2022-09-06T06:30:13","7,09","336,15"], [11653,"2022-09-06T06:32:11","5,54","348,11"], [11654,"2022-09-06T06:32:14","5,59","348,11"], [11655,"2022-09-06T06:34:13","6,74","346,15"], [11656,"2022-09-06T06:34:20","7,69","346,15"], [11657,"2022-09-06T06:36:19","9,03","342,56"], [11658,"2022-09-06T06:36:24","7,09","342,56"], [11659,"2022-09-06T06:38:21","8,97","346,55"], [11660,"2022-09-06T06:38:28","8,27","346,55"], [11661,"2022-09-06T06:40:27","5,38","330,5"], [11662,"2022-09-06T06:40:30","5,56","330,5"], [11663,"2022-09-06T06:42:30","6,24","316,06"], [11664,"2022-09-06T06:42:33","6,57","316,06"], [11665,"2022-09-06T06:44:27","6,06","353,41"], [11666,"2022-09-06T06:44:41","5,83","353,41"], [11667,"2022-09-06T06:46:40","6,02","335,97"], [11668,"2022-09-06T06:46:43","5,63","335,97"], [11669,"2022-09-06T06:48:42","5,81","345,88"], [11670,"2022-09-06T06:48:47","6,22","345,88"], [11671,"2022-09-06T06:50:45","5,18","334,55"], [11672,"2022-09-06T06:50:48","5,02","334,55"], [11673,"2022-09-06T06:52:48","6,27","331,35"], [11674,"2022-09-06T06:52:51","6,99","331,35"], [11675,"2022-09-06T06:54:50","5,28","356,88"], [11676,"2022-09-06T06:54:53","5,02","356,88"], [11677,"2022-09-06T06:56:53","7,31","346,63"], [11678,"2022-09-06T06:56:56","7,89","346,63"], [11679,"2022-09-06T06:58:53","6,54","353,16"], [11680,"2022-09-06T06:58:56","6,51","353,16"], [11681,"2022-09-06T07:00:52","5,79","350,44"], [11682,"2022-09-06T07:00:57","5,88","350,44"], [11683,"2022-09-06T07:02:55","6,5","342,12"], [11684,"2022-09-06T07:02:58","6,02","342,12"], [11685,"2022-09-06T07:04:58","5,39","340,71"], [11686,"2022-09-06T07:05:01","6,56","340,71"], [11687,"2022-09-06T07:06:55","4,44","330,84"], [11688,"2022-09-06T07:07:03","5,1","330,84"], [11689,"2022-09-06T07:09:03","4,68","345,31"], [11690,"2022-09-06T07:09:07","4,29","345,31"], [11691,"2022-09-06T07:11:05","7,03","360"], [11692,"2022-09-06T07:11:08","7,08","360"], [11693,"2022-09-06T07:13:07","7,13","357,1"], [11694,"2022-09-06T07:13:10","7,52","357,1"], [11695,"2022-09-06T07:15:04","6,76","358,36"], [11696,"2022-09-06T07:15:11","6,38","358,36"], [11697,"2022-09-06T07:17:11","6,31","355,64"], [11698,"2022-09-06T07:17:15","7,02","355,64"], [11699,"2022-09-06T07:19:15","6,99","351,74"], [11700,"2022-09-06T07:19:22","6,19","351,74"], [11701,"2022-09-06T07:21:22","6,16","358,07"], [11702,"2022-09-06T07:21:25","6,04","358,07"], [11703,"2022-09-06T07:23:23","6,05","355,52"], [11704,"2022-09-06T07:23:29","5,88","355,52"], [11705,"2022-09-06T07:25:32","5,96","354,06"], [11706,"2022-09-06T07:25:37","6,34","354,06"], [11707,"2022-09-06T07:27:36","5,98","344,66"], [11708,"2022-09-06T07:27:39","6,69","344,66"], [11709,"2022-09-06T07:29:36","5,98","340,27"], [11710,"2022-09-06T07:29:39","5,73","340,27"], [11711,"2022-09-06T07:31:36","5,29","325,14"], [11712,"2022-09-06T07:31:40","4,92","325,14"], [11713,"2022-09-06T07:33:38","6,83","336,52"], [11714,"2022-09-06T07:33:41","6,6","336,52"], [11715,"2022-09-06T07:35:40","5,67","344,78"], [11716,"2022-09-06T07:35:43","5,93","344,78"], [11717,"2022-09-06T07:37:40","7,14","321,91"], [11718,"2022-09-06T07:37:43","7,26","321,91"], [11719,"2022-09-06T07:39:42","6,73","331,64"], [11720,"2022-09-06T07:39:46","5,55","331,64"], [11721,"2022-09-06T07:41:42","6,68","310,01"], [11722,"2022-09-06T07:41:48","6,09","310,01"], [11723,"2022-09-06T07:43:48","4,72","290,81"], [11724,"2022-09-06T07:43:51","4,97","290,81"], [11725,"2022-09-06T07:45:48","6,25","277,96"], [11726,"2022-09-06T07:45:54","5,96","277,96"], [11727,"2022-09-06T07:47:54","5,43","283,58"], [11728,"2022-09-06T07:47:57","5,26","283,58"], [11729,"2022-09-06T07:49:54","4,2","263,46"], [11730,"2022-09-06T07:49:57","4,18","263,46"], [11731,"2022-09-06T07:52:00","4,22","216,66"], [11732,"2022-09-06T07:52:05","4,78","216,66"], [11733,"2022-09-06T07:54:05","4,76","198,78"], [11734,"2022-09-06T07:54:13","4,12","198,78"], [11735,"2022-09-06T07:56:14","4,17","214,17"], [11736,"2022-09-06T07:56:19","4,77","214,17"], [11737,"2022-09-06T07:58:17","3,14","210,83"], [11738,"2022-09-06T07:58:20","3,63","210,83"], [11739,"2022-09-06T08:00:19","2,71","178,71"], [11740,"2022-09-06T08:00:22","2,32","178,71"], [11741,"2022-09-06T08:02:22","4,39","173,19"], [11742,"2022-09-06T08:02:30","5,38","173,19"], [11743,"2022-09-06T08:04:30","3,98","184,47"], [11744,"2022-09-06T08:04:40","4,06","184,47"], [11745,"2022-09-06T08:06:33","4,24","178,24"], [11746,"2022-09-06T08:06:43","3,36","178,24"], [11747,"2022-09-06T08:08:40","3,24","157,97"], [11748,"2022-09-06T08:08:45","4,03","157,97"], [11749,"2022-09-06T08:10:44","2,68","178,7"], [11750,"2022-09-06T08:10:49","2,36","178,7"], [11751,"2022-09-06T08:12:48","2,33","110,15"], [11752,"2022-09-06T08:12:55","2,18","110,15"], [11753,"2022-09-06T08:14:51","3,77","45,87"], [11754,"2022-09-06T08:14:58","2,85","45,87"], [11755,"2022-09-06T08:16:56","3,32","36,63"], [11756,"2022-09-06T08:16:59","3,29","36,63"], [11757,"2022-09-06T08:18:54","2,81","29,71"], [11758,"2022-09-06T08:19:01","3,55","29,71"], [11759,"2022-09-06T08:20:59","3,23","17,39"], [11760,"2022-09-06T08:21:03","2,37","17,39"], [11761,"2022-09-06T08:23:00","3,23","7,2"], [11762,"2022-09-06T08:23:04","3,31","7,2"], [11763,"2022-09-06T08:25:00","3,33","12,29"], [11764,"2022-09-06T08:25:08","3,54","12,29"], [11765,"2022-09-06T08:27:06","4,47","27,87"], [11766,"2022-09-06T08:27:10","4,65","27,87"], [11767,"2022-09-06T08:29:06","5,02","14,56"], [11768,"2022-09-06T08:29:10","6,07","14,56"], [11769,"2022-09-06T08:31:08","5,36","10,68"], [11770,"2022-09-06T08:31:11","5,85","10,68"], [11771,"2022-09-06T08:33:10","6,86","359,86"], [11772,"2022-09-06T08:33:13","6,47","359,86"], [11773,"2022-09-06T08:35:09","7,75","351,4"], [11774,"2022-09-06T08:35:15","6,74","351,4"], [11775,"2022-09-06T08:37:13","6,93","345,22"], [11776,"2022-09-06T08:37:17","6,96","345,22"], [11777,"2022-09-06T08:39:15","6,96","349,75"], [11778,"2022-09-06T08:39:18","6,79","349,75"], [11779,"2022-09-06T08:41:16","7,08","358,11"], [11780,"2022-09-06T08:41:19","7,63","358,11"], [11781,"2022-09-06T08:43:17","8,06","351,32"], [11782,"2022-09-06T08:43:22","8,3","351,32"], [11783,"2022-09-06T08:45:22","6,03","346,35"], [11784,"2022-09-06T08:45:26","5,93","346,35"], [11785,"2022-09-06T08:47:23","6,4","359,1"], [11786,"2022-09-06T08:47:30","6,12","359,1"], [11787,"2022-09-06T08:49:29","4,91","11,53"], [11788,"2022-09-06T08:49:32","5,43","11,53"], [11789,"2022-09-06T08:51:25","5,87","20,69"], [11790,"2022-09-06T08:51:32","6,12","20,69"], [11791,"2022-09-06T08:53:30","5,98","6,75"], [11792,"2022-09-06T08:53:37","6,22","6,75"], [11793,"2022-09-06T08:55:36","6,05","360"], [11794,"2022-09-06T08:55:39","6,36","360"], [11795,"2022-09-06T08:57:34","7,04","339,93"], [11796,"2022-09-06T08:57:40","7,86","339,93"], [11797,"2022-09-06T08:59:34","7,17","346,61"], [11798,"2022-09-06T08:59:41","7,01","346,61"], [11799,"2022-09-06T09:01:40","8,12","343,51"], [11800,"2022-09-06T09:01:44","7,56","343,51"], [11801,"2022-09-06T09:03:42","6,65","334,86"], [11802,"2022-09-06T09:03:45","6,79","334,86"], [11803,"2022-09-06T09:05:44","8,05","354,39"], [11804,"2022-09-06T09:05:48","8,95","354,39"], [11805,"2022-09-06T09:07:53","8,87","345,64"], [11806,"2022-09-06T09:07:57","8,56","345,64"], [11807,"2022-09-06T09:09:56","8,81","355,92"], [11808,"2022-09-06T09:10:04","10,24","355,92"], [11809,"2022-09-06T09:12:01","8,92","333,7"], [11810,"2022-09-06T09:12:04","9,1","333,7"], [11811,"2022-09-06T09:13:58","8,34","345,63"], [11812,"2022-09-06T09:14:05","8,77","345,63"], [11813,"2022-09-06T09:16:01","8,62","353,66"], [11814,"2022-09-06T09:16:05","9,1","353,66"], [11815,"2022-09-06T09:18:04","9,03","351,41"], [11816,"2022-09-06T09:18:10","7,33","351,41"], [11817,"2022-09-06T09:20:07","7,34","334,15"], [11818,"2022-09-06T09:20:11","8,31","334,15"], [11819,"2022-09-06T09:22:08","8,17","328,75"], [11820,"2022-09-06T09:22:12","7,83","328,75"], [11821,"2022-09-06T09:24:08","5,18","333,38"], [11822,"2022-09-06T09:24:13","7,16","333,38"], [11823,"2022-09-06T09:26:15","7,24","309,76"], [11824,"2022-09-06T09:26:18","6,67","309,76"], [11825,"2022-09-06T09:28:16","6,89","306,88"], [11826,"2022-09-06T09:28:19","6,57","306,88"], [11827,"2022-09-06T09:30:16","5,16","331,51"], [11828,"2022-09-06T09:30:19","5,96","331,51"], [11829,"2022-09-06T09:32:16","6,23","335,44"], [11830,"2022-09-06T09:32:19","6,16","335,44"], [11831,"2022-09-06T09:34:18","7,6","300,47"], [11832,"2022-09-06T09:34:23","6,73","300,47"], [11833,"2022-09-06T09:36:21","6,31","299,1"], [11834,"2022-09-06T09:36:24","5,9","299,1"], [11835,"2022-09-06T09:38:22","8,6","318,34"], [11836,"2022-09-06T09:38:25","8,81","318,34"], [11837,"2022-09-06T09:40:22","6,74","328,96"], [11838,"2022-09-06T09:40:25","6,67","328,96"], [11839,"2022-09-06T09:42:21","6,14","320,62"], [11840,"2022-09-06T09:42:26","5,74","320,62"], [11841,"2022-09-06T09:44:23","6,35","317,4"], [11842,"2022-09-06T09:44:27","5,3","317,4"], [11843,"2022-09-06T09:46:23","5,94","345,16"], [11844,"2022-09-06T09:46:28","7,51","345,16"], [11845,"2022-09-06T09:48:24","6,9","335,98"], [11846,"2022-09-06T09:48:29","5,52","335,98"], [11847,"2022-09-06T09:50:27","7,63","353,73"], [11848,"2022-09-06T09:50:33","7,19","353,73"], [11849,"2022-09-06T09:52:29","6,5","354,96"], [11850,"2022-09-06T09:52:34","6,03","354,96"], [11851,"2022-09-06T09:54:35","6,01","349,04"], [11852,"2022-09-06T09:54:38","4,93","349,04"], [11853,"2022-09-06T09:56:38","7,43","351,97"], [11854,"2022-09-06T09:56:41","8,71","351,97"], [11855,"2022-09-06T09:58:40","6,29","348,79"], [11856,"2022-09-06T09:58:44","6,48","348,79"], [11857,"2022-09-06T10:00:44","6,93","351,02"], [11858,"2022-09-06T10:00:50","8,4","351,02"], [11859,"2022-09-06T10:02:44","5,46","307,44"], [11860,"2022-09-06T10:02:51","5,84","307,44"], [11861,"2022-09-06T10:04:47","9,46","303,11"], [11862,"2022-09-06T10:04:52","7,6","303,11"], [11863,"2022-09-06T10:06:48","6,47","353,33"], [11864,"2022-09-06T10:06:54","6,93","353,33"], [11865,"2022-09-06T10:08:51","7,44","331,79"], [11866,"2022-09-06T10:08:56","7,23","331,79"], [11867,"2022-09-06T10:10:54","5,41","327,45"], [11868,"2022-09-06T10:10:59","5,56","327,45"], [11869,"2022-09-06T10:12:58","5,63","330,26"], [11870,"2022-09-06T10:13:01","6,05","330,26"], [11871,"2022-09-06T10:14:57","5,78","327,97"], [11872,"2022-09-06T10:15:05","4,9","327,97"], [11873,"2022-09-06T10:17:02","3,72","300,45"], [11874,"2022-09-06T10:17:06","3,17","300,45"], [11875,"2022-09-06T10:19:04","5,96","359,26"], [11876,"2022-09-06T10:19:09","5,35","359,26"], [11877,"2022-09-06T10:21:07","4,67","301,28"], [11878,"2022-09-06T10:21:14","4,72","301,28"], [11879,"2022-09-06T10:23:11","6,11","308,14"], [11880,"2022-09-06T10:23:16","4,86","308,14"], [11881,"2022-09-06T10:25:10","3,99","295,41"], [11882,"2022-09-06T10:25:16","4,6","295,41"], [11883,"2022-09-06T10:27:16","4,48","283,8"], [11884,"2022-09-06T10:27:19","4,77","283,8"], [11885,"2022-09-06T10:29:19","5,54","305,99"], [11886,"2022-09-06T10:29:24","5,52","305,99"], [11887,"2022-09-06T10:31:22","5,77","302,41"], [11888,"2022-09-06T10:31:26","5,95","302,41"], [11889,"2022-09-06T10:33:26","3,92","312,87"], [11890,"2022-09-06T10:33:31","4,99","312,87"], [11891,"2022-09-06T10:35:29","5,27","338,29"], [11892,"2022-09-06T10:35:32","5,91","338,29"], [11893,"2022-09-06T10:37:35","5,99","352,92"], [11894,"2022-09-06T10:37:42","4,29","352,92"], [11895,"2022-09-06T10:39:40","4,68","359,23"], [11896,"2022-09-06T10:39:44","5","359,23"], [11897,"2022-09-06T10:41:41","4,07","337,36"], [11898,"2022-09-06T10:41:44","4,66","337,36"], [11899,"2022-09-06T10:43:40","5,55","316,77"], [11900,"2022-09-06T10:43:45","5,39","316,77"], [11901,"2022-09-06T10:45:45","5,39","285,51"], [11902,"2022-09-06T10:45:49","4,62","285,51"], [11903,"2022-09-06T10:47:46","4,23","310,69"], [11904,"2022-09-06T10:47:49","5,25","310,69"], [11905,"2022-09-06T10:49:47","6,22","317,58"], [11906,"2022-09-06T10:49:53","5,68","317,58"], [11907,"2022-09-06T10:51:50","5,26","354,51"], [11908,"2022-09-06T10:51:53","5,96","354,51"], [11909,"2022-09-06T10:53:52","5,58","321,77"], [11910,"2022-09-06T10:53:55","5,02","321,77"], [11911,"2022-09-06T10:55:52","6,09","345,66"], [11912,"2022-09-06T10:55:55","5,78","345,66"], [11913,"2022-09-06T10:57:48","5,55","339,08"], [11914,"2022-09-06T10:57:56","5,43","339,08"], [11915,"2022-09-06T10:59:55","6","347,57"], [11916,"2022-09-06T10:59:58","5,98","347,57"], [11917,"2022-09-06T11:01:56","4,72","328,66"], [11918,"2022-09-06T11:02:01","5,26","328,66"], [11919,"2022-09-06T11:03:58","5,84","10,46"], [11920,"2022-09-06T11:04:03","6,64","10,46"], [11921,"2022-09-06T11:06:02","7,22","351,53"], [11922,"2022-09-06T11:06:05","7,3","351,53"], [11923,"2022-09-06T11:08:03","7,69","345,21"], [11924,"2022-09-06T11:08:06","6,25","345,21"], [11925,"2022-09-06T11:10:05","6,18","342,54"], [11926,"2022-09-06T11:10:10","5,25","342,54"], [11927,"2022-09-06T11:12:12","5,18","25,74"], [11928,"2022-09-06T11:12:15","5,53","25,74"], [11929,"2022-09-06T11:14:12","7,24","27,32"], [11930,"2022-09-06T11:14:18","5,2","27,32"], [11931,"2022-09-06T11:16:18","7,34","32,09"], [11932,"2022-09-06T11:16:21","7,38","32,09"], [11933,"2022-09-06T11:18:20","5,13","11,34"], [11934,"2022-09-06T11:18:23","5,54","11,34"], [11935,"2022-09-06T11:20:20","5,11","26,5"], [11936,"2022-09-06T11:20:23","4,67","26,5"], [11937,"2022-09-06T11:22:21","6,89","45,17"], [11938,"2022-09-06T11:22:26","5,41","45,17"], [11939,"2022-09-06T11:24:25","7,18","34,15"], [11940,"2022-09-06T11:24:28","6,83","34,15"], [11941,"2022-09-06T11:26:26","5,51","49,36"], [11942,"2022-09-06T11:26:32","6,13","49,36"], [11943,"2022-09-06T11:28:30","7,2","45,05"], [11944,"2022-09-06T11:28:33","7,02","45,05"], [11945,"2022-09-06T11:30:31","3,66","17,69"], [11946,"2022-09-06T11:30:36","5,9","17,69"], [11947,"2022-09-06T11:32:39","5,93","358,47"], [11948,"2022-09-06T11:32:50","3","358,47"], [11949,"2022-09-06T11:34:42","4,42","37,71"], [11950,"2022-09-06T11:34:50","4,09","37,71"], [11951,"2022-09-06T11:36:47","3,9","55,93"], [11952,"2022-09-06T11:36:52","4,76","55,93"], [11953,"2022-09-06T11:38:50","3,21","18,17"], [11954,"2022-09-06T11:38:58","4,03","18,17"], [11955,"2022-09-06T11:40:58","6,21","32,47"], [11956,"2022-09-06T11:41:02","6,58","32,47"], [11957,"2022-09-06T11:43:03","6,63","22,24"], [11958,"2022-09-06T11:43:06","6,44","22,24"], [11959,"2022-09-06T11:45:04","4,67","12,27"], [11960,"2022-09-06T11:45:08","5,54","12,27"], [11961,"2022-09-06T11:47:05","2,91","352,5"], [11962,"2022-09-06T11:47:10","3,22","352,5"], [11963,"2022-09-06T11:49:08","5,68","92,91"], [11964,"2022-09-06T11:49:14","7,23","92,91"], [11965,"2022-09-06T11:51:12","6,53","30,48"], [11966,"2022-09-06T11:51:20","5,67","30,48"], [11967,"2022-09-06T11:53:17","6,98","38,52"], [11968,"2022-09-06T11:53:21","6,88","38,52"], [11969,"2022-09-06T11:55:24","6,83","19,67"], [11970,"2022-09-06T11:55:27","6,64","19,67"], [11971,"2022-09-06T11:57:27","8,33","41,29"], [11972,"2022-09-06T11:57:32","7,35","41,29"], [11973,"2022-09-06T11:59:29","6,48","17,47"], [11974,"2022-09-06T11:59:34","6,69","17,47"], [11975,"2022-09-06T12:01:31","4,42","21,68"], [11976,"2022-09-06T12:01:37","5,8","21,68"], [11977,"2022-09-06T12:03:36","6,03","22,91"], [11978,"2022-09-06T12:03:40","4,96","22,91"], [11979,"2022-09-06T12:05:34","6,72","16,91"], [11980,"2022-09-06T12:05:43","7,38","16,91"], [11981,"2022-09-06T12:07:43","7,25","48,24"], [11982,"2022-09-06T12:07:46","7,92","48,24"], [11983,"2022-09-06T12:09:44","5,69","24,49"], [11984,"2022-09-06T12:09:48","5,4","24,49"], [11985,"2022-09-06T12:11:46","6,74","21,52"], [11986,"2022-09-06T12:11:49","6,75","21,52"], [11987,"2022-09-06T12:13:47","5,16","14,34"], [11988,"2022-09-06T12:13:55","4,8","14,34"], [11989,"2022-09-06T12:15:53","4,98","44,1"], [11990,"2022-09-06T12:15:57","4,33","44,1"], [11991,"2022-09-06T12:17:55","2,73","29,74"], [11992,"2022-09-06T12:17:58","3,11","29,74"], [11993,"2022-09-06T12:19:57","9,34","194,89"], [11994,"2022-09-06T12:20:00","9,55","194,89"], [11995,"2022-09-06T12:21:56","12,99","185,55"], [11996,"2022-09-06T12:22:02","10,8","185,55"], [11997,"2022-09-06T12:23:59","9,97","194,15"], [11998,"2022-09-06T12:24:05","9,8","194,15"], [11999,"2022-09-06T12:26:01","12,5","191,39"], [12000,"2022-09-06T12:26:06","11,99","191,39"], [12001,"2022-09-06T12:28:01","12,71","182,87"], [12002,"2022-09-06T12:28:09","13,21","182,87"], [12003,"2022-09-06T12:30:07","12,37","180,86"], [12004,"2022-09-06T12:30:10","11,21","180,86"], [12005,"2022-09-06T12:32:10","7,52","207,32"], [12006,"2022-09-06T12:32:20","8,47","207,32"], [12007,"2022-09-06T12:34:18","10,28","197,75"], [12008,"2022-09-06T12:34:21","8,89","197,75"], [12009,"2022-09-06T12:36:19","7,34","189,97"], [12010,"2022-09-06T12:36:26","6,61","189,97"], [12011,"2022-09-06T12:38:23","9,35","185,52"], [12012,"2022-09-06T12:38:28","8,99","185,52"], [12013,"2022-09-06T12:40:28","9,07","179,86"], [12014,"2022-09-06T12:40:31","9,24","179,86"], [12015,"2022-09-06T12:42:31","7,76","174,57"], [12016,"2022-09-06T12:42:34","7,88","174,57"], [12017,"2022-09-06T12:44:33","7,78","167,29"], [12018,"2022-09-06T12:44:37","8,03","167,29"], [12019,"2022-09-06T12:46:36","8,22","162,7"], [12020,"2022-09-06T12:46:39","9,31","162,7"], [12021,"2022-09-06T12:48:37","10,65","169,12"], [12022,"2022-09-06T12:48:40","10,08","169,12"], [12023,"2022-09-06T12:50:38","8,84","172,77"], [12024,"2022-09-06T12:50:44","9,35","172,77"], [12025,"2022-09-06T12:52:40","8,47","177,6"], [12026,"2022-09-06T12:52:44","9,46","177,6"], [12027,"2022-09-06T12:54:41","8,06","186,18"], [12028,"2022-09-06T12:54:45","8,21","186,18"], [12029,"2022-09-06T12:56:42","8,7","174,11"], [12030,"2022-09-06T12:56:45","9,17","174,11"], [12031,"2022-09-06T12:58:43","9,9","180,4"], [12032,"2022-09-06T12:58:46","9,91","180,4"], [12033,"2022-09-06T13:00:44","10,87","182,11"], [12034,"2022-09-06T13:00:47","10,98","182,11"], [12035,"2022-09-06T13:02:48","11,07","188,36"], [12036,"2022-09-06T13:02:51","10,48","188,36"], [12037,"2022-09-06T13:04:48","13,49","176,48"], [12038,"2022-09-06T13:04:53","12,38","176,48"], [12039,"2022-09-06T13:06:51","11,9","180,02"], [12040,"2022-09-06T13:06:55","14,81","180,02"], [12041,"2022-09-06T13:08:51","13,6","199,44"], [12042,"2022-09-06T13:08:57","11,82","199,44"], [12043,"2022-09-06T13:10:55","12,92","196,14"], [12044,"2022-09-06T13:10:59","11,56","196,14"], [12045,"2022-09-06T13:12:57","9,62","191,32"], [12046,"2022-09-06T13:13:01","9,76","191,32"], [12047,"2022-09-06T13:14:58","8,41","195,11"], [12048,"2022-09-06T13:15:01","10,65","195,11"], [12049,"2022-09-06T13:17:00","12,47","197,39"], [12050,"2022-09-06T13:17:05","14,58","197,39"], [12051,"2022-09-06T13:19:02","10,77","187,55"], [12052,"2022-09-06T13:19:06","12,67","187,55"], [12053,"2022-09-06T13:21:12","12,75","198,51"], [12054,"2022-09-06T13:21:16","14,09","198,51"], [12055,"2022-09-06T13:23:14","7,44","204,66"], [12056,"2022-09-06T13:23:17","10,01","204,66"], [12057,"2022-09-06T13:25:14","10,09","188,09"], [12058,"2022-09-06T13:25:19","11,15","188,09"], [12059,"2022-09-06T13:27:17","11,29","179,48"], [12060,"2022-09-06T13:27:23","11,36","179,48"], [12061,"2022-09-06T13:29:22","9,94","196,58"], [12062,"2022-09-06T13:29:27","8,73","196,58"], [12063,"2022-09-06T13:31:25","12,31","190,57"], [12064,"2022-09-06T13:31:32","12,97","190,57"], [12065,"2022-09-06T13:33:31","10,64","217,05"], [12066,"2022-09-06T13:33:36","8,14","217,05"], [12067,"2022-09-06T13:35:32","7,93","209,31"], [12068,"2022-09-06T13:35:38","8,76","209,31"], [12069,"2022-09-06T13:37:33","6,06","184,28"], [12070,"2022-09-06T13:37:39","6,85","184,28"], [12071,"2022-09-06T13:39:38","8,29","212,99"], [12072,"2022-09-06T13:39:44","8,41","212,99"], [12073,"2022-09-06T13:41:44","6,34","205,13"], [12074,"2022-09-06T13:41:48","7,79","205,13"], [12075,"2022-09-06T13:43:47","11,01","223,18"], [12076,"2022-09-06T13:43:52","8,2","223,18"], [12077,"2022-09-06T13:45:49","11,92","212,7"], [12078,"2022-09-06T13:45:52","9,99","212,7"], [12079,"2022-09-06T13:47:51","13,44","221,28"], [12080,"2022-09-06T13:47:57","9,89","221,28"], [12081,"2022-09-06T13:49:57","11,36","224,09"], [12082,"2022-09-06T13:50:00","9,49","224,09"], [12083,"2022-09-06T13:51:57","9,28","230,65"], [12084,"2022-09-06T13:52:03","8,37","230,65"], [12085,"2022-09-06T13:54:03","9,37","185,07"], [12086,"2022-09-06T13:54:06","11,03","185,07"], [12087,"2022-09-06T13:56:00","10,46","214,1"], [12088,"2022-09-06T13:56:06","10,22","214,1"], [12089,"2022-09-06T13:58:05","8,84","209,18"], [12090,"2022-09-06T13:58:10","10,68","209,18"], [12091,"2022-09-06T14:00:07","9,87","197,32"], [12092,"2022-09-06T14:00:14","7,91","197,32"], [12093,"2022-09-06T14:02:11","5,66","175,86"], [12094,"2022-09-06T14:02:16","7,79","175,86"], [12095,"2022-09-06T14:04:14","6,24","191,54"], [12096,"2022-09-06T14:04:17","8,3","191,54"], [12097,"2022-09-06T14:06:16","4,36","213,14"], [12098,"2022-09-06T14:06:19","5,64","213,14"], [12099,"2022-09-06T14:08:18","7,82","215,4"], [12100,"2022-09-06T14:08:23","8,27","215,4"], [12101,"2022-09-06T14:10:20","8","206,09"], [12102,"2022-09-06T14:10:23","7,74","206,09"], [12103,"2022-09-06T14:12:21","6,97","202,99"], [12104,"2022-09-06T14:12:24","7,01","202,99"], [12105,"2022-09-06T14:14:21","10,28","188,7"], [12106,"2022-09-06T14:14:26","9,61","188,7"], [12107,"2022-09-06T14:16:25","8,63","197,18"], [12108,"2022-09-06T14:16:31","7,35","197,18"], [12109,"2022-09-06T14:18:31","12,74","190,53"], [12110,"2022-09-06T14:18:43","11,03","190,53"], [12111,"2022-09-06T14:20:36","10,87","192,95"], [12112,"2022-09-06T14:20:47","6,16","192,95"], [12113,"2022-09-06T14:22:40","10,13","186,19"], [12114,"2022-09-06T14:22:49","8,38","186,19"], [12115,"2022-09-06T14:24:39","7,6","204,45"], [12116,"2022-09-06T14:24:52","7,92","204,45"], [12117,"2022-09-06T14:26:43","6,74","189,43"], [12118,"2022-09-06T14:26:55","7,52","189,43"], [12119,"2022-09-06T14:28:52","6,05","186,5"], [12120,"2022-09-06T14:28:59","6,22","186,5"], [12121,"2022-09-06T14:30:59","6,72","209,52"], [12122,"2022-09-06T14:31:04","8","209,52"], [12123,"2022-09-06T14:33:03","5,68","243,22"], [12124,"2022-09-06T14:33:06","6,32","243,22"], [12125,"2022-09-06T14:35:04","2,48","250,2"], [12126,"2022-09-06T14:35:07","2,94","250,2"], [12127,"2022-09-06T14:37:03","2,38","290,4"], [12128,"2022-09-06T14:37:14","3,09","290,4"], [12129,"2022-09-06T14:39:14","3,84","347,32"], [12130,"2022-09-06T14:39:17","4,28","347,32"], [12131,"2022-09-06T14:41:16","5,5","31,3"], [12132,"2022-09-06T14:41:22","4,51","31,3"], [12133,"2022-09-06T14:43:22","3,75","323,91"], [12134,"2022-09-06T14:43:27","5,73","323,91"], [12135,"2022-09-06T14:45:25","4,07","240,98"], [12136,"2022-09-06T14:45:29","4,09","240,98"], [12137,"2022-09-06T14:47:26","4,55","285,84"], [12138,"2022-09-06T14:47:31","5,87","285,84"], [12139,"2022-09-06T14:49:30","4,08","296,45"], [12140,"2022-09-06T14:49:33","4,28","296,45"], [12141,"2022-09-06T14:51:31","6,79","315,38"], [12142,"2022-09-06T14:51:36","5,03","315,38"], [12143,"2022-09-06T14:53:38","4,99","300,16"], [12144,"2022-09-06T14:53:41","5,26","300,16"], [12145,"2022-09-06T14:55:39","2,9","137,3"], [12146,"2022-09-06T14:55:42","3,55","137,3"], [12147,"2022-09-06T14:57:39","3,39","107,83"], [12148,"2022-09-06T14:57:44","4,28","107,83"], [12149,"2022-09-06T14:59:38","3,14","109,23"], [12150,"2022-09-06T14:59:45","3,86","109,23"], [12151,"2022-09-06T15:01:40","8,91","343,17"], [12152,"2022-09-06T15:01:46","8,39","343,17"], [12153,"2022-09-06T15:03:43","6,82","313,03"], [12154,"2022-09-06T15:03:46","6,92","313,03"], [12155,"2022-09-06T15:05:44","5,19","317,1"], [12156,"2022-09-06T15:05:48","5,37","317,1"], [12157,"2022-09-06T15:07:47","3,73","321,59"], [12158,"2022-09-06T15:07:50","6,19","321,59"], [12159,"2022-09-06T15:09:50","7,46","301,59"], [12160,"2022-09-06T15:09:53","7,52","301,59"], [12161,"2022-09-06T15:11:49","7,7","298,46"], [12162,"2022-09-06T15:11:55","6,4","298,46"], [12163,"2022-09-06T15:13:51","8,12","201,72"], [12164,"2022-09-06T15:13:57","8,34","201,72"], [12165,"2022-09-06T15:16:00","8,26","174,46"], [12166,"2022-09-06T15:16:03","7,83","174,46"], [12167,"2022-09-06T15:18:01","9,17","153,04"], [12168,"2022-09-06T15:18:04","9,52","153,04"], [12169,"2022-09-06T15:19:59","9,01","144,84"], [12170,"2022-09-06T15:20:05","8,08","144,84"], [12171,"2022-09-06T15:22:04","6,21","155,85"], [12172,"2022-09-06T15:22:10","6,48","155,85"], [12173,"2022-09-06T15:24:05","5,15","125,27"], [12174,"2022-09-06T15:24:10","4,15","125,27"], [12175,"2022-09-06T15:26:07","13,35","182,93"], [12176,"2022-09-06T15:26:13","13,07","182,93"], [12177,"2022-09-06T15:28:09","9,82","178,92"], [12178,"2022-09-06T15:28:14","7,62","178,92"], [12179,"2022-09-06T15:30:16","7,57","173,61"], [12180,"2022-09-06T15:30:19","8,57","173,61"], [12181,"2022-09-06T15:32:15","9,34","179,47"], [12182,"2022-09-06T15:32:20","12,97","179,47"], [12183,"2022-09-06T15:34:14","10,01","190,7"], [12184,"2022-09-06T15:34:22","9,44","190,7"], [12185,"2022-09-06T15:36:14","7,86","204,98"], [12186,"2022-09-06T15:36:24","7,95","204,98"], [12187,"2022-09-06T15:38:16","6,96","203,3"], [12188,"2022-09-06T15:38:26","7,53","203,3"], [12189,"2022-09-06T15:40:22","6,34","195,67"], [12190,"2022-09-06T15:40:31","6,09","195,67"], [12191,"2022-09-06T15:42:26","9,64","183,81"], [12192,"2022-09-06T15:42:35","8,37","183,81"], [12193,"2022-09-06T15:44:27","7,82","186,09"], [12194,"2022-09-06T15:44:39","8,62","186,09"], [12195,"2022-09-06T15:46:39","6,28","190,23"], [12196,"2022-09-06T15:46:46","8,04","190,23"], [12197,"2022-09-06T15:48:45","6,06","201,44"], [12198,"2022-09-06T15:48:54","4,16","201,44"], [12199,"2022-09-06T15:50:46","6,96","214,2"], [12200,"2022-09-06T15:50:59","7,99","214,2"], [12201,"2022-09-06T15:52:59","7,67","208,08"], [12202,"2022-09-06T15:53:03","9,4","208,08"], [12203,"2022-09-06T15:55:01","4,57","257,66"], [12204,"2022-09-06T15:55:04","3,52","257,66"], [12205,"2022-09-06T15:57:04","7,81","224,88"], [12206,"2022-09-06T15:57:07","6,66","224,88"], [12207,"2022-09-06T15:59:09","6,62","222,78"], [12208,"2022-09-06T15:59:12","6,25","222,78"], [12209,"2022-09-06T16:01:06","6,85","239,15"], [12210,"2022-09-06T16:01:13","7,17","239,15"], [12211,"2022-09-06T16:03:11","9,12","219,07"], [12212,"2022-09-06T16:03:14","8,41","219,07"], [12213,"2022-09-06T16:05:13","8,17","220,19"], [12214,"2022-09-06T16:05:18","7,3","220,19"], [12215,"2022-09-06T16:07:18","7,63","271,94"], [12216,"2022-09-06T16:07:24","8,22","271,94"], [12217,"2022-09-06T16:09:21","8,34","224,27"], [12218,"2022-09-06T16:09:24","7,95","224,27"], [12219,"2022-09-06T16:11:22","4,52","226,18"], [12220,"2022-09-06T16:11:25","5,37","226,18"], [12221,"2022-09-06T16:13:24","4,46","269,4"], [12222,"2022-09-06T16:13:30","5,79","269,4"], [12223,"2022-09-06T16:15:26","5,15","231,27"], [12224,"2022-09-06T16:15:32","3,03","231,27"], [12225,"2022-09-06T16:17:28","3,42","176,4"], [12226,"2022-09-06T16:17:34","4,83","176,4"], [12227,"2022-09-06T16:19:32","3,94","301,77"], [12228,"2022-09-06T16:19:37","5,25","301,77"], [12229,"2022-09-06T16:21:39","5,21","287,41"], [12230,"2022-09-06T16:21:48","4,86","287,41"], [12231,"2022-09-06T16:23:43","3,37","258,77"], [12232,"2022-09-06T16:23:56","6,43","258,77"], [12233,"2022-09-06T16:25:56","5,25","246,4"], [12234,"2022-09-06T16:25:59","4,1","246,4"], [12235,"2022-09-06T16:27:58","8,82","259,59"], [12236,"2022-09-06T16:28:02","8,47","259,59"], [12237,"2022-09-06T16:30:01","4,38","281,96"], [12238,"2022-09-06T16:30:04","5,27","281,96"], [12239,"2022-09-06T16:32:02","4,97","284,99"], [12240,"2022-09-06T16:32:05","5,02","284,99"], [12241,"2022-09-06T16:34:03","8,07","298,23"], [12242,"2022-09-06T16:34:06","7,72","298,23"], [12243,"2022-09-06T16:36:04","7,02","260,97"], [12244,"2022-09-06T16:36:07","6,98","260,97"], [12245,"2022-09-06T16:38:02","9,42","273,77"], [12246,"2022-09-06T16:38:11","7,51","273,77"], [12247,"2022-09-06T16:40:11","8,52","265,54"], [12248,"2022-09-06T16:40:17","7,28","265,54"], [12249,"2022-09-06T16:42:15","6,22","254,85"], [12250,"2022-09-06T16:42:21","6,35","254,85"], [12251,"2022-09-06T16:44:21","5,35","270,95"], [12252,"2022-09-06T16:44:26","6,67","270,95"], [12253,"2022-09-06T16:46:24","5,57","266,2"], [12254,"2022-09-06T16:46:27","6,93","266,2"], [12255,"2022-09-06T16:48:27","9,62","244,54"], [12256,"2022-09-06T16:48:30","9,69","244,54"], [12257,"2022-09-06T16:50:29","10,53","242,24"], [12258,"2022-09-06T16:50:33","10,22","242,24"], [12259,"2022-09-06T16:52:31","9,13","237,63"], [12260,"2022-09-06T16:52:35","7,96","237,63"], [12261,"2022-09-06T16:54:34","11,12","241,59"], [12262,"2022-09-06T16:54:38","12,07","241,59"], [12263,"2022-09-06T16:56:35","11,26","263,89"], [12264,"2022-09-06T16:56:40","8,64","263,89"], [12265,"2022-09-06T16:58:40","10,06","255,55"], [12266,"2022-09-06T16:58:45","9,86","255,55"], [12267,"2022-09-06T17:00:44","7,6","263,08"], [12268,"2022-09-06T17:00:47","7,48","263,08"], [12269,"2022-09-06T17:02:42","10,44","265,82"], [12270,"2022-09-06T17:02:47","10,38","265,82"], [12271,"2022-09-06T17:04:46","12,26","253,33"], [12272,"2022-09-06T17:04:49","11,52","253,33"], [12273,"2022-09-06T17:06:49","8,64","185,64"], [12274,"2022-09-06T17:06:54","8,81","185,64"], [12275,"2022-09-06T17:08:52","10,08","218,95"], [12276,"2022-09-06T17:08:55","9,74","218,95"], [12277,"2022-09-06T17:10:53","15,37","206"], [12278,"2022-09-06T17:10:56","15,89","206"], [12279,"2022-09-06T17:12:53","9,13","193,29"], [12280,"2022-09-06T17:12:56","12,2","193,29"], [12281,"2022-09-06T17:14:56","9,69","239,87"], [12282,"2022-09-06T17:15:02","9,21","239,87"], [12283,"2022-09-06T17:16:59","8,08","193,64"], [12284,"2022-09-06T17:17:03","7,33","193,64"], [12285,"2022-09-06T17:19:02","6,53","237,59"], [12286,"2022-09-06T17:19:06","7,99","237,59"], [12287,"2022-09-06T17:21:03","13,4","235,22"], [12288,"2022-09-06T17:21:07","11,52","235,22"], [12289,"2022-09-06T17:23:08","11,45","226,28"], [12290,"2022-09-06T17:23:11","9,2","226,28"], [12291,"2022-09-06T17:25:09","10,27","231,86"], [12292,"2022-09-06T17:25:12","10,39","231,86"], [12293,"2022-09-06T17:27:12","7,96","220,55"], [12294,"2022-09-06T17:27:18","7,83","220,55"], [12295,"2022-09-06T17:29:18","9,47","216,64"], [12296,"2022-09-06T17:29:21","9,67","216,64"], [12297,"2022-09-06T17:31:19","12,32","242,26"], [12298,"2022-09-06T17:31:22","12,93","242,26"], [12299,"2022-09-06T17:33:22","9,76","246,94"], [12300,"2022-09-06T17:33:25","9,45","246,94"], [12301,"2022-09-06T17:35:23","9,81","244,55"], [12302,"2022-09-06T17:35:30","9,6","244,55"], [12303,"2022-09-06T17:37:27","8,22","229,17"], [12304,"2022-09-06T17:37:31","8,47","229,17"], [12305,"2022-09-06T17:39:30","11,94","237,02"], [12306,"2022-09-06T17:39:33","11,25","237,02"], [12307,"2022-09-06T17:41:32","10,69","219,71"], [12308,"2022-09-06T17:41:35","8,4","219,71"], [12309,"2022-09-06T17:43:33","12,33","252,53"], [12310,"2022-09-06T17:43:37","8,78","252,53"], [12311,"2022-09-06T17:45:36","8,57","213,11"], [12312,"2022-09-06T17:45:41","10,45","213,11"], [12313,"2022-09-06T17:47:38","19,22","236,98"], [12314,"2022-09-06T17:47:41","14,98","236,98"], [12315,"2022-09-06T17:49:39","11,53","221,37"], [12316,"2022-09-06T17:49:42","6,35","221,37"], [12317,"2022-09-06T17:51:41","9,23","236,04"], [12318,"2022-09-06T17:51:46","12,01","236,04"], [12319,"2022-09-06T17:53:46","11,04","230,46"], [12320,"2022-09-06T17:53:50","8,34","230,46"], [12321,"2022-09-06T17:55:49","10,16","240,05"], [12322,"2022-09-06T17:55:52","14,13","240,05"], [12323,"2022-09-06T17:57:51","9,32","251,8"], [12324,"2022-09-06T17:57:56","13,2","251,8"], [12325,"2022-09-06T17:59:56","10,75","228,17"], [12326,"2022-09-06T18:00:00","9,85","228,17"], [12327,"2022-09-06T18:01:58","16,85","240,25"], [12328,"2022-09-06T18:02:01","15,43","240,25"], [12329,"2022-09-06T18:03:59","9,07","212,71"], [12330,"2022-09-06T18:04:06","8,74","212,71"], [12331,"2022-09-06T18:06:05","17,71","238,64"], [12332,"2022-09-06T18:06:09","13,16","238,64"], [12333,"2022-09-06T18:08:07","11,47","241,95"], [12334,"2022-09-06T18:08:12","12,63","241,95"], [12335,"2022-09-06T18:10:11","14,3","247,55"], [12336,"2022-09-06T18:10:14","13,57","247,55"], [12337,"2022-09-06T18:12:11","13,22","229,98"], [12338,"2022-09-06T18:12:16","20,27","229,98"], [12339,"2022-09-06T18:14:13","15,75","218,88"], [12340,"2022-09-06T18:14:16","18,03","218,88"], [12341,"2022-09-06T18:16:11","15,41","228,71"], [12342,"2022-09-06T18:16:16","13,44","228,71"], [12343,"2022-09-06T18:18:12","13,99","250,69"], [12344,"2022-09-06T18:18:20","11,44","250,69"], [12345,"2022-09-06T18:20:18","11,75","242,7"], [12346,"2022-09-06T18:20:23","8,28","242,7"], [12347,"2022-09-06T18:22:21","18,36","229,48"], [12348,"2022-09-06T18:22:24","16,17","229,48"], [12349,"2022-09-06T18:24:21","14,24","231,92"], [12350,"2022-09-06T18:24:26","14,75","231,92"], [12351,"2022-09-06T18:26:26","11,96","256,87"], [12352,"2022-09-06T18:26:29","12,46","256,87"], [12353,"2022-09-06T18:28:28","15,1","237,84"], [12354,"2022-09-06T18:28:32","12,99","237,84"], [12355,"2022-09-06T18:30:27","13,43","244,56"], [12356,"2022-09-06T18:30:33","13,19","244,56"], [12357,"2022-09-06T18:32:32","12,99","246,76"], [12358,"2022-09-06T18:32:38","9,94","246,76"], [12359,"2022-09-06T18:34:37","5,99","234,76"], [12360,"2022-09-06T18:34:42","13,25","234,76"], [12361,"2022-09-06T18:36:41","15,38","231,76"], [12362,"2022-09-06T18:36:56","14,34","231,76"], [12363,"2022-09-06T18:38:49","13,53","234,69"], [12364,"2022-09-06T18:38:57","14,51","234,69"], [12365,"2022-09-06T18:40:56","14,69","258,23"], [12366,"2022-09-06T18:41:00","13,8","258,23"], [12367,"2022-09-06T18:42:55","16,34","235,03"], [12368,"2022-09-06T18:43:08","19,31","235,03"], [12369,"2022-09-06T18:45:06","15,44","245,3"], [12370,"2022-09-06T18:45:10","15,92","245,3"], [12371,"2022-09-06T18:47:09","10,05","239,86"], [12372,"2022-09-06T18:47:15","10,45","239,86"], [12373,"2022-09-06T18:49:14","16,27","235,91"], [12374,"2022-09-06T18:49:17","15,71","235,91"], [12375,"2022-09-06T18:51:16","12,5","232,29"], [12376,"2022-09-06T18:51:19","7,13","232,29"], [12377,"2022-09-06T18:53:17","16,71","235,71"], [12378,"2022-09-06T18:53:21","13,21","235,71"], [12379,"2022-09-06T18:55:20","14,48","245,3"], [12380,"2022-09-06T18:55:23","15,73","245,3"], [12381,"2022-09-06T18:57:21","17,5","239,92"], [12382,"2022-09-06T18:57:24","16,5","239,92"], [12383,"2022-09-06T18:59:23","15,86","253,66"], [12384,"2022-09-06T18:59:27","16,4","253,66"], [12385,"2022-09-06T19:01:27","17,72","247,53"], [12386,"2022-09-06T19:01:31","17,04","247,53"], [12387,"2022-09-06T19:03:27","20,3","240,47"], [12388,"2022-09-06T19:03:32","17,29","240,47"], [12389,"2022-09-06T19:05:29","12,04","262,92"], [12390,"2022-09-06T19:05:32","13,6","262,92"], [12391,"2022-09-06T19:07:32","12,05","253,7"], [12392,"2022-09-06T19:07:37","14,41","253,7"], [12393,"2022-09-06T19:09:37","20,03","256,68"], [12394,"2022-09-06T19:09:40","19,36","256,68"], [12395,"2022-09-06T19:11:37","13,58","237,54"], [12396,"2022-09-06T19:11:41","10,74","237,54"], [12397,"2022-09-06T19:13:38","12,42","235,16"], [12398,"2022-09-06T19:13:43","18,16","235,16"], [12399,"2022-09-06T19:15:39","9,12","240,59"], [12400,"2022-09-06T19:15:44","11,93","240,59"], [12401,"2022-09-06T19:17:44","16,49","244,8"], [12402,"2022-09-06T19:17:50","14,09","244,8"], [12403,"2022-09-06T19:19:49","13,56","239,61"], [12404,"2022-09-06T19:19:51","14,85","239,61"], [12405,"2022-09-06T19:21:51","14,85","254,47"], [12406,"2022-09-06T19:21:54","12,87","254,47"], [12407,"2022-09-06T19:23:51","13,76","267,88"], [12408,"2022-09-06T19:23:57","18,32","267,88"], [12409,"2022-09-06T19:25:55","13,69","257,23"], [12410,"2022-09-06T19:26:00","18,07","257,23"], [12411,"2022-09-06T19:27:57","17,47","258,59"], [12412,"2022-09-06T19:28:00","15,57","258,59"], [12413,"2022-09-06T19:29:59","11,31","240,31"], [12414,"2022-09-06T19:30:03","9,34","240,31"], [12415,"2022-09-06T19:32:00","12,14","255,24"], [12416,"2022-09-06T19:32:04","15,42","255,24"], [12417,"2022-09-06T19:33:59","12,51","236,72"], [12418,"2022-09-06T19:34:06","15,65","236,72"], [12419,"2022-09-06T19:36:10","15,75","241,5"], [12420,"2022-09-06T19:36:14","15,86","241,5"], [12421,"2022-09-06T19:38:09","15,51","235,47"], [12422,"2022-09-06T19:38:17","12,02","235,47"], [12423,"2022-09-06T19:40:14","12,42","253,64"], [12424,"2022-09-06T19:40:19","12,34","253,64"], [12425,"2022-09-06T19:42:19","9,45","237,92"], [12426,"2022-09-06T19:42:24","8,78","237,92"], [12427,"2022-09-06T19:44:23","14,22","243,48"], [12428,"2022-09-06T19:44:26","14,16","243,48"], [12429,"2022-09-06T19:46:22","11,86","245,31"], [12430,"2022-09-06T19:46:28","12,55","245,31"], [12431,"2022-09-06T19:48:25","10,79","251,73"], [12432,"2022-09-06T19:48:28","11,85","251,73"], [12433,"2022-09-06T19:50:27","12,35","236,96"], [12434,"2022-09-06T19:50:33","13,18","236,96"], [12435,"2022-09-06T19:52:30","9,4","239,45"], [12436,"2022-09-06T19:52:34","8,21","239,45"], [12437,"2022-09-06T19:54:31","13,3","235,8"], [12438,"2022-09-06T19:54:37","12,87","235,8"], [12439,"2022-09-06T19:56:31","14,18","253,37"], [12440,"2022-09-06T19:56:37","14,86","253,37"], [12441,"2022-09-06T19:58:36","15,18","247,87"], [12442,"2022-09-06T19:58:42","17,49","247,87"], [12443,"2022-09-06T20:00:38","15,11","235,66"], [12444,"2022-09-06T20:00:43","14,9","235,66"], [12445,"2022-09-06T20:02:43","10,62","257,18"], [12446,"2022-09-06T20:02:50","12,48","257,18"], [12447,"2022-09-06T20:04:48","14,75","246,58"], [12448,"2022-09-06T20:04:54","12,25","246,58"], [12449,"2022-09-06T20:06:52","13,95","238,05"], [12450,"2022-09-06T20:06:57","10,91","238,05"], [12451,"2022-09-06T20:08:53","14,91","240,86"], [12452,"2022-09-06T20:08:58","14,69","240,86"], [12453,"2022-09-06T20:10:55","16,94","245,45"], [12454,"2022-09-06T20:10:58","17,57","245,45"], [12455,"2022-09-06T20:12:55","15,38","244,44"], [12456,"2022-09-06T20:12:58","13,66","244,44"], [12457,"2022-09-06T20:14:56","14,09","242,65"], [12458,"2022-09-06T20:15:00","14,59","242,65"], [12459,"2022-09-06T20:16:58","10,65","262,1"], [12460,"2022-09-06T20:17:01","11,22","262,1"], [12461,"2022-09-06T20:18:51","12,61","241,15"], [12462,"2022-09-06T20:19:02","11,02","241,15"], [12463,"2022-09-06T20:21:00","9,6","261,46"], [12464,"2022-09-06T20:21:04","8,84","261,46"], [12465,"2022-09-06T20:23:03","8,05","270,22"], [12466,"2022-09-06T20:23:06","8,33","270,22"], [12467,"2022-09-06T20:24:59","14,89","234,28"], [12468,"2022-09-06T20:25:07","12,93","234,28"], [12469,"2022-09-06T20:27:03","8,96","239,75"], [12470,"2022-09-06T20:27:07","10,01","239,75"], [12471,"2022-09-06T20:29:02","9,53","254,78"], [12472,"2022-09-06T20:29:08","9,27","254,78"], [12473,"2022-09-06T20:31:08","8,95","239,63"], [12474,"2022-09-06T20:31:13","10,13","239,63"], [12475,"2022-09-06T20:33:09","14,03","257,7"], [12476,"2022-09-06T20:33:16","11,71","257,7"], [12477,"2022-09-06T20:35:16","9,87","243,84"], [12478,"2022-09-06T20:35:21","12,96","243,84"], [12479,"2022-09-06T20:37:20","10,62","238,4"], [12480,"2022-09-06T20:37:31","11,8","238,4"], [12481,"2022-09-06T20:39:21","15,38","233,62"], [12482,"2022-09-06T20:39:32","15,98","233,62"], [12483,"2022-09-06T20:41:25","12,39","248,73"], [12484,"2022-09-06T20:41:38","14,27","248,73"], [12485,"2022-09-06T20:43:36","12,51","231,65"], [12486,"2022-09-06T20:43:40","10,05","231,65"], [12487,"2022-09-06T20:45:31","14,06","237,02"], [12488,"2022-09-06T20:45:40","11,52","237,02"], [12489,"2022-09-06T20:47:40","14,88","240,48"], [12490,"2022-09-06T20:47:45","16,4","240,48"], [12491,"2022-09-06T20:49:38","9,33","236,25"], [12492,"2022-09-06T20:49:46","13,77","236,25"], [12493,"2022-09-06T20:51:40","10,29","247,55"], [12494,"2022-09-06T20:51:48","12,44","247,55"], [12495,"2022-09-06T20:53:43","14,47","228,59"], [12496,"2022-09-06T20:53:55","15,84","228,59"], [12497,"2022-09-06T20:55:53","10,75","221,72"], [12498,"2022-09-06T20:55:58","12","221,72"], [12499,"2022-09-06T20:57:49","15,08","230,45"], [12500,"2022-09-06T20:57:59","14,25","230,45"], [12501,"2022-09-06T20:59:47","13,26","230,66"], [12502,"2022-09-06T21:00:01","13,84","230,66"], [12503,"2022-09-06T21:01:58","12,74","217,73"], [12504,"2022-09-06T21:02:01","13,4","217,73"], [12505,"2022-09-06T21:04:01","18,96","230,94"], [12506,"2022-09-06T21:04:05","20,04","230,94"], [12507,"2022-09-06T21:06:04","12,83","211,27"], [12508,"2022-09-06T21:06:07","13","211,27"], [12509,"2022-09-06T21:08:05","18,75","239,55"], [12510,"2022-09-06T21:08:08","17,46","239,55"], [12511,"2022-09-06T21:10:01","18,72","227,85"], [12512,"2022-09-06T21:10:08","13,5","227,85"], [12513,"2022-09-06T21:12:02","17,79","233,93"], [12514,"2022-09-06T21:12:15","14,89","233,93"], [12515,"2022-09-06T21:14:13","11,08","246,79"], [12516,"2022-09-06T21:14:18","16,15","246,79"], [12517,"2022-09-06T21:16:18","17,9","235,15"], [12518,"2022-09-06T21:16:25","13,54","235,15"], [12519,"2022-09-06T21:18:24","13,7","236,53"], [12520,"2022-09-06T21:18:28","12,34","236,53"], [12521,"2022-09-06T21:20:23","13,92","244,74"], [12522,"2022-09-06T21:20:28","11,68","244,74"], [12523,"2022-09-06T21:22:28","13,11","255,42"], [12524,"2022-09-06T21:22:32","15,88","255,42"], [12525,"2022-09-06T21:24:29","16,66","239,79"], [12526,"2022-09-06T21:24:32","18,06","239,79"], [12527,"2022-09-06T21:26:30","10,29","229,47"], [12528,"2022-09-06T21:26:35","11","229,47"], [12529,"2022-09-06T21:28:33","12,46","236,86"], [12530,"2022-09-06T21:28:38","12,03","236,86"], [12531,"2022-09-06T21:30:32","15,44","245,07"], [12532,"2022-09-06T21:30:38","13","245,07"], [12533,"2022-09-06T21:32:37","10,03","272,18"], [12534,"2022-09-06T21:32:41","13,34","272,18"], [12535,"2022-09-06T21:34:36","11,6","240,68"], [12536,"2022-09-06T21:34:41","10,61","240,68"], [12537,"2022-09-06T21:36:39","13,72","238,29"], [12538,"2022-09-06T21:36:44","11,2","238,29"], [12539,"2022-09-06T21:38:41","12,56","233,04"], [12540,"2022-09-06T21:38:44","13,88","233,04"], [12541,"2022-09-06T21:40:42","13,73","219,41"], [12542,"2022-09-06T21:40:47","14,25","219,41"], [12543,"2022-09-06T21:42:44","11,69","231,29"], [12544,"2022-09-06T21:42:53","13,91","231,29"], [12545,"2022-09-06T21:44:49","13,12","239,65"], [12546,"2022-09-06T21:44:55","14,18","239,65"], [12547,"2022-09-06T21:46:54","17,44","223,08"], [12548,"2022-09-06T21:46:59","18,94","223,08"], [12549,"2022-09-06T21:48:59","16,79","251,31"], [12550,"2022-09-06T21:49:02","13,95","251,31"], [12551,"2022-09-06T21:51:01","16,91","243,46"], [12552,"2022-09-06T21:51:06","14,72","243,46"], [12553,"2022-09-06T21:53:01","9,71","201,87"], [12554,"2022-09-06T21:53:07","10,85","201,87"], [12555,"2022-09-06T21:55:03","18,68","232,97"], [12556,"2022-09-06T21:55:08","18,41","232,97"], [12557,"2022-09-06T21:57:07","17,2","253,02"], [12558,"2022-09-06T21:57:11","16,3","253,02"], [12559,"2022-09-06T21:59:06","13,67","248,47"], [12560,"2022-09-06T21:59:11","15,62","248,47"], [12561,"2022-09-06T22:01:07","15,54","220,96"], [12562,"2022-09-06T22:01:12","13,82","220,96"], [12563,"2022-09-06T22:03:09","11,75","255,36"], [12564,"2022-09-06T22:03:15","16,26","255,36"], [12565,"2022-09-06T22:05:13","16,49","246,21"], [12566,"2022-09-06T22:05:18","14,01","246,21"], [12567,"2022-09-06T22:07:16","10,9","226,11"], [12568,"2022-09-06T22:07:21","11,25","226,11"], [12569,"2022-09-06T22:09:20","13,11","232,03"], [12570,"2022-09-06T22:09:23","16,1","232,03"], [12571,"2022-09-06T22:11:23","15,33","236,97"], [12572,"2022-09-06T22:11:26","14,86","236,97"], [12573,"2022-09-06T22:13:24","14,8","239,44"], [12574,"2022-09-06T22:13:29","11,38","239,44"], [12575,"2022-09-06T22:15:26","14,86","234,94"], [12576,"2022-09-06T22:15:30","18,35","234,94"], [12577,"2022-09-06T22:17:28","13,76","241,75"], [12578,"2022-09-06T22:17:31","16,44","241,75"], [12579,"2022-09-06T22:19:24","10,74","238,9"], [12580,"2022-09-06T22:19:32","13,4","238,9"], [12581,"2022-09-06T22:21:27","15,22","246,2"], [12582,"2022-09-06T22:21:32","15,48","246,2"], [12583,"2022-09-06T22:23:29","12,47","228,97"], [12584,"2022-09-06T22:23:34","13,45","228,97"], [12585,"2022-09-06T22:25:32","15,98","225,62"], [12586,"2022-09-06T22:25:37","15,52","225,62"], [12587,"2022-09-06T22:27:35","18,62","251,78"], [12588,"2022-09-06T22:27:40","14,48","251,78"], [12589,"2022-09-06T22:29:40","16,26","245,97"], [12590,"2022-09-06T22:29:44","14,78","245,97"], [12591,"2022-09-06T22:31:43","14,21","250,87"], [12592,"2022-09-06T22:31:48","12,9","250,87"], [12593,"2022-09-06T22:33:48","16,06","240,5"], [12594,"2022-09-06T22:33:51","15,04","240,5"], [12595,"2022-09-06T22:35:46","15,33","211,83"], [12596,"2022-09-06T22:35:51","14,75","211,83"], [12597,"2022-09-06T22:37:49","13,74","253,69"], [12598,"2022-09-06T22:37:55","13,78","253,69"], [12599,"2022-09-06T22:39:54","12,99","256,42"], [12600,"2022-09-06T22:40:00","11,83","256,42"], [12601,"2022-09-06T22:41:58","11,57","243,72"], [12602,"2022-09-06T22:42:01","13,44","243,72"], [12603,"2022-09-06T22:43:58","7,99","234,07"], [12604,"2022-09-06T22:44:04","9,14","234,07"], [12605,"2022-09-06T22:46:02","10","266"], [12606,"2022-09-06T22:46:05","10,98","266"], [12607,"2022-09-06T22:48:02","9,17","250,96"], [12608,"2022-09-06T22:48:07","10,61","250,96"], [12609,"2022-09-06T22:50:04","9,06","246,96"], [12610,"2022-09-06T22:50:10","9,63","246,96"], [12611,"2022-09-06T22:52:07","11,36","240,68"], [12612,"2022-09-06T22:52:12","10,24","240,68"], [12613,"2022-09-06T22:54:09","8,96","231,58"], [12614,"2022-09-06T22:54:15","9,46","231,58"], [12615,"2022-09-06T22:56:15","12,61","246,62"], [12616,"2022-09-06T22:56:18","12,39","246,62"], [12617,"2022-09-06T22:58:15","11,26","245,32"], [12618,"2022-09-06T22:58:22","11,96","245,32"], [12619,"2022-09-06T23:00:20","11,54","244,2"], [12620,"2022-09-06T23:00:24","11,86","244,2"], [12621,"2022-09-06T23:02:21","11,72","233,25"], [12622,"2022-09-06T23:02:25","11,13","233,25"], [12623,"2022-09-06T23:04:23","15,3","225,97"], [12624,"2022-09-06T23:04:29","14,64","225,97"], [12625,"2022-09-06T23:06:25","11,86","239,38"], [12626,"2022-09-06T23:06:30","11,07","239,38"], [12627,"2022-09-06T23:08:27","11,95","256,33"], [12628,"2022-09-06T23:08:31","12,47","256,33"], [12629,"2022-09-06T23:10:31","9,16","243,57"], [12630,"2022-09-06T23:10:35","10","243,57"], [12631,"2022-09-06T23:12:32","14,09","233,93"], [12632,"2022-09-06T23:12:38","13,45","233,93"], [12633,"2022-09-06T23:14:37","9,3","250,67"], [12634,"2022-09-06T23:14:43","9,51","250,67"], [12635,"2022-09-06T23:16:39","5,7","225,39"], [12636,"2022-09-06T23:16:47","5,19","225,39"], [12637,"2022-09-06T23:18:44","9,82","244,12"], [12638,"2022-09-06T23:18:47","7,24","244,12"], [12639,"2022-09-06T23:20:47","11,89","233,33"], [12640,"2022-09-06T23:20:51","9,14","233,33"], [12641,"2022-09-06T23:22:49","15,65","220,63"], [12642,"2022-09-06T23:22:53","12,71","220,63"], [12643,"2022-09-06T23:24:52","7,4","207,01"], [12644,"2022-09-06T23:24:59","6,38","207,01"], [12645,"2022-09-06T23:26:56","11,7","223,02"], [12646,"2022-09-06T23:27:00","9,08","223,02"], [12647,"2022-09-06T23:29:00","15,82","214,87"], [12648,"2022-09-06T23:29:03","11,28","214,87"], [12649,"2022-09-06T23:31:02","10,01","216,18"], [12650,"2022-09-06T23:31:05","9,26","216,18"], [12651,"2022-09-06T23:33:05","7,76","210,35"], [12652,"2022-09-06T23:33:09","10,58","210,35"], [12653,"2022-09-06T23:35:09","8,71","208,11"], [12654,"2022-09-06T23:35:12","8","208,11"], [12655,"2022-09-06T23:37:09","11,09","207,03"], [12656,"2022-09-06T23:37:12","11,68","207,03"], [12657,"2022-09-06T23:39:13","11,75","205,91"], [12658,"2022-09-06T23:39:16","16,01","205,91"], [12659,"2022-09-06T23:41:14","7,67","230,74"], [12660,"2022-09-06T23:41:19","12,19","230,74"], [12661,"2022-09-06T23:43:16","8,99","244,18"], [12662,"2022-09-06T23:43:21","7,26","244,18"], [12663,"2022-09-06T23:45:18","14,16","235,64"], [12664,"2022-09-06T23:45:23","13,73","235,64"], [12665,"2022-09-06T23:47:16","13,29","244,42"], [12666,"2022-09-06T23:47:23","11,8","244,42"], [12667,"2022-09-06T23:49:18","15,18","251,99"], [12668,"2022-09-06T23:49:23","14,13","251,99"], [12669,"2022-09-06T23:51:20","12,61","254,13"], [12670,"2022-09-06T23:51:25","12,66","254,13"], [12671,"2022-09-06T23:53:24","13,4","242,01"], [12672,"2022-09-06T23:53:27","15,13","242,01"], [12673,"2022-09-06T23:55:27","8,93","251,57"], [12674,"2022-09-06T23:55:32","10,2","251,57"], [12675,"2022-09-06T23:57:29","13","254,02"], [12676,"2022-09-06T23:57:34","11,5","254,02"], [12677,"2022-09-06T23:59:33","7,12","268,42"], [12678,"2022-09-06T23:59:36","5,6","268,42"], [12679,"2022-10-06T00:01:34","11,1","266,45"], [12680,"2022-10-06T00:01:37","12,17","266,45"], [12681,"2022-10-06T00:03:35","8,22","251,52"], [12682,"2022-10-06T00:03:38","8,62","251,52"], [12683,"2022-10-06T00:05:38","16,11","259,66"], [12684,"2022-10-06T00:05:43","15,21","259,66"], [12685,"2022-10-06T00:07:42","13,61","252,24"], [12686,"2022-10-06T00:07:45","13,01","252,24"], [12687,"2022-10-06T00:09:43","7,67","245,95"], [12688,"2022-10-06T00:09:47","8,38","245,95"], [12689,"2022-10-06T00:11:47","9,46","294,32"], [12690,"2022-10-06T00:11:52","9,37","294,32"], [12691,"2022-10-06T00:13:51","10,51","267,15"], [12692,"2022-10-06T00:13:57","8,78","267,15"], [12693,"2022-10-06T00:15:56","12,78","276,73"], [12694,"2022-10-06T00:16:00","10,79","276,73"], [12695,"2022-10-06T00:17:55","13,15","256,6"], [12696,"2022-10-06T00:18:01","12,32","256,6"], [12697,"2022-10-06T00:19:57","11,13","244,24"], [12698,"2022-10-06T00:20:03","12,47","244,24"], [12699,"2022-10-06T00:21:59","10,2","239,44"], [12700,"2022-10-06T00:22:04","10,39","239,44"], [12701,"2022-10-06T00:24:04","9,94","258,58"], [12702,"2022-10-06T00:24:09","11,04","258,58"], [12703,"2022-10-06T00:26:07","9,46","239,88"], [12704,"2022-10-06T00:26:10","9,67","239,88"], [12705,"2022-10-06T00:28:07","13,82","237,82"], [12706,"2022-10-06T00:28:13","11,18","237,82"], [12707,"2022-10-06T00:30:11","13,83","244,84"], [12708,"2022-10-06T00:30:14","11,91","244,84"], [12709,"2022-10-06T00:32:13","10,26","247,79"], [12710,"2022-10-06T00:32:17","11,56","247,79"], [12711,"2022-10-06T00:34:15","7,95","244,46"], [12712,"2022-10-06T00:34:20","7,12","244,46"], [12713,"2022-10-06T00:36:20","15,65","234,82"], [12714,"2022-10-06T00:36:23","12,66","234,82"], [12715,"2022-10-06T00:38:20","15,98","252,81"], [12716,"2022-10-06T00:38:26","12,42","252,81"], [12717,"2022-10-06T00:40:26","9,11","233,58"], [12718,"2022-10-06T00:40:33","9,46","233,58"], [12719,"2022-10-06T00:42:27","10,54","262,64"], [12720,"2022-10-06T00:42:35","8,57","262,64"], [12721,"2022-10-06T00:44:33","7,89","247,69"], [12722,"2022-10-06T00:44:38","8,22","247,69"], [12723,"2022-10-06T00:46:36","12,03","243,22"], [12724,"2022-10-06T00:46:41","14,58","243,22"], [12725,"2022-10-06T00:48:41","7,19","264,51"], [12726,"2022-10-06T00:48:44","9,12","264,51"], [12727,"2022-10-06T00:50:41","9,17","246,76"], [12728,"2022-10-06T00:50:45","14,14","246,76"], [12729,"2022-10-06T00:52:41","8,39","242,12"], [12730,"2022-10-06T00:52:45","8,18","242,12"], [12731,"2022-10-06T00:54:42","10,43","236,78"], [12732,"2022-10-06T00:54:49","11,91","236,78"], [12733,"2022-10-06T00:56:47","16,44","253,46"], [12734,"2022-10-06T00:56:53","18,54","253,46"], [12735,"2022-10-06T00:58:49","15,84","242,3"], [12736,"2022-10-06T00:58:55","17,33","242,3"], [12737,"2022-10-06T01:00:53","16,4","269,52"], [12738,"2022-10-06T01:00:56","17,45","269,52"], [12739,"2022-10-06T01:02:54","12,66","266,49"], [12740,"2022-10-06T01:02:59","13,32","266,49"], [12741,"2022-10-06T01:04:56","13,08","249,19"], [12742,"2022-10-06T01:05:04","13,97","249,19"], [12743,"2022-10-06T01:07:03","14,74","242,92"], [12744,"2022-10-06T01:07:09","15,77","242,92"], [12745,"2022-10-06T01:09:09","6,69","247,24"], [12746,"2022-10-06T01:09:12","8,05","247,24"], [12747,"2022-10-06T01:11:11","10,51","240,92"], [12748,"2022-10-06T01:11:14","11,22","240,92"], [12749,"2022-10-06T01:13:11","9,95","235,93"], [12750,"2022-10-06T01:13:15","10,68","235,93"], [12751,"2022-10-06T01:15:14","14,82","256,64"], [12752,"2022-10-06T01:15:17","15,23","256,64"], [12753,"2022-10-06T01:17:14","14,21","242,85"], [12754,"2022-10-06T01:17:18","12,11","242,85"], [12755,"2022-10-06T01:19:16","15,65","248,19"], [12756,"2022-10-06T01:19:19","16,81","248,19"], [12757,"2022-10-06T01:21:14","15,29","259,38"], [12758,"2022-10-06T01:21:22","14,8","259,38"], [12759,"2022-10-06T01:23:21","18,71","245,94"], [12760,"2022-10-06T01:23:24","18,83","245,94"], [12761,"2022-10-06T01:25:27","18,77","272,92"], [12762,"2022-10-06T01:25:32","19,95","272,92"], [12763,"2022-10-06T01:27:32","15,03","231,81"], [12764,"2022-10-06T01:27:37","14,23","231,81"], [12765,"2022-10-06T01:29:37","15,86","237,28"], [12766,"2022-10-06T01:29:40","15,25","237,28"], [12767,"2022-10-06T01:31:35","10,71","235,13"], [12768,"2022-10-06T01:31:43","8,55","235,13"], [12769,"2022-10-06T01:33:42","7,13","225,95"], [12770,"2022-10-06T01:33:45","6,75","225,95"], [12771,"2022-10-06T01:35:45","13,77","235,94"], [12772,"2022-10-06T01:35:51","11,58","235,94"], [12773,"2022-10-06T01:37:50","16,18","204,36"], [12774,"2022-10-06T01:37:57","19,08","204,36"], [12775,"2022-10-06T01:39:22","15,27","204,36"], [12776,"2022-10-06T01:39:26","30,39","204,7"], [12777,"2022-10-06T01:39:29","25,77","209,42"], [12778,"2022-10-06T01:41:29","15,23","227,26"], [12779,"2022-10-06T01:41:34","15,83","225,56"], [12780,"2022-10-06T01:43:31","13,85","203,99"], [12781,"2022-10-06T01:43:34","18,38","207,34"], [12782,"2022-10-06T01:45:29","8,17","222,56"], [12783,"2022-10-06T01:45:35","12,74","219,03"], [12784,"2022-10-06T01:47:30","16,86","192,32"], [12785,"2022-10-06T01:47:36","19,55","205,68"], [12786,"2022-10-06T01:49:34","17,88","216,65"], [12787,"2022-10-06T01:49:40","12,46","212,02"], [12788,"2022-10-06T01:51:38","14,03","202,89"], [12789,"2022-10-06T01:51:42","18,55","187,98"], [12790,"2022-10-06T01:53:39","15,84","242,22"], [12791,"2022-10-06T01:53:44","24,82","195,9"], [12792,"2022-10-06T01:55:44","20,6","216,17"], [12793,"2022-10-06T01:55:47","17,8","201,54"], [12794,"2022-10-06T01:57:45","21,18","202,98"], [12795,"2022-10-06T01:57:49","24,4","186,51"], [12796,"2022-10-06T01:59:47","22,98","205,73"], [12797,"2022-10-06T01:59:53","21,76","201,3"], [12798,"2022-10-06T02:01:49","17,17","212,23"], [12799,"2022-10-06T02:01:54","17,43","198,77"], [12800,"2022-10-06T02:03:53","24","221,51"], [12801,"2022-10-06T02:03:57","15,25","194,97"], [12802,"2022-10-06T02:05:57","17,53","213,38"], [12803,"2022-10-06T02:06:00","20,41","213,93"], [12804,"2022-10-06T02:07:58","22,18","213,48"], [12805,"2022-10-06T02:08:01","25,05","226,76"], [12806,"2022-10-06T02:09:57","13,07","199,96"], [12807,"2022-10-06T02:10:02","15,88","205,49"], [12808,"2022-10-06T02:12:02","12,1","221,52"], [12809,"2022-10-06T02:12:06","14,73","215,51"], [12810,"2022-10-06T02:14:07","14,8","197,44"], [12811,"2022-10-06T02:14:10","13,72","197,44"], [12812,"2022-10-06T02:16:07","5,78","229,23"], [12813,"2022-10-06T02:16:10","10,51","229,23"], [12814,"2022-10-06T02:18:10","12,74","221,57"], [12815,"2022-10-06T02:18:13","11,65","221,57"], [12816,"2022-10-06T02:20:10","10,07","230,74"], [12817,"2022-10-06T02:20:16","13,22","230,74"], [12818,"2022-10-06T02:22:14","14,22","247,54"], [12819,"2022-10-06T02:22:17","13,76","247,54"], [12820,"2022-10-06T02:24:13","13,16","221,77"], [12821,"2022-10-06T02:24:18","12,83","221,77"], [12822,"2022-10-06T02:26:16","12,58","213,46"], [12823,"2022-10-06T02:26:21","13,4","213,46"], [12824,"2022-10-06T02:28:19","14,48","194,44"], [12825,"2022-10-06T02:28:22","12,68","194,44"], [12826,"2022-10-06T02:30:19","8,43","204,03"], [12827,"2022-10-06T02:30:25","23,59","204,03"], [12828,"2022-10-06T02:32:23","15,53","206,65"], [12829,"2022-10-06T02:32:27","14,44","206,65"], [12830,"2022-10-06T02:34:23","12,64","222,41"], [12831,"2022-10-06T02:34:27","15,31","222,41"], [12832,"2022-10-06T02:36:27","10,16","236,13"], [12833,"2022-10-06T02:36:30","11,21","236,13"], [12834,"2022-10-06T02:38:30","14,92","224,84"], [12835,"2022-10-06T02:38:33","17,13","224,84"], [12836,"2022-10-06T02:40:32","14,39","202,46"], [12837,"2022-10-06T02:40:39","12,75","202,46"], [12838,"2022-10-06T02:42:36","11,01","214,92"], [12839,"2022-10-06T02:42:40","13,72","214,92"], [12840,"2022-10-06T02:44:38","14,08","211,14"], [12841,"2022-10-06T02:44:42","10,48","211,14"], [12842,"2022-10-06T02:46:39","13,97","224,47"], [12843,"2022-10-06T02:46:42","15,56","224,47"], [12844,"2022-10-06T02:48:39","23,96","211,26"], [12845,"2022-10-06T02:48:44","21,2","211,26"], [12846,"2022-10-06T02:50:42","19,77","207,65"], [12847,"2022-10-06T02:50:46","16,04","207,65"], [12848,"2022-10-06T02:52:43","7,62","236,94"], [12849,"2022-10-06T02:52:48","12,11","236,94"], [12850,"2022-10-06T02:54:47","19,61","229,48"], [12851,"2022-10-06T02:54:50","19,09","229,48"], [12852,"2022-10-06T02:56:49","18,59","212,13"], [12853,"2022-10-06T02:56:55","11,22","212,13"], [12854,"2022-10-06T02:58:53","13,98","226,36"], [12855,"2022-10-06T02:58:56","20,12","226,36"], [12856,"2022-10-06T03:00:51","16,05","211,55"], [12857,"2022-10-06T03:00:56","24,08","211,55"], [12858,"2022-10-06T03:02:55","14,55","205,09"], [12859,"2022-10-06T03:02:58","18,71","205,09"], [12860,"2022-10-06T03:04:58","14,32","203,76"], [12861,"2022-10-06T03:05:03","14,56","203,76"], [12862,"2022-10-06T03:07:02","17,45","186,78"], [12863,"2022-10-06T03:07:06","18,67","186,78"], [12864,"2022-10-06T03:09:04","13,04","189,54"], [12865,"2022-10-06T03:09:10","10,2","189,54"], [12866,"2022-10-06T03:11:07","16,79","232,96"], [12867,"2022-10-06T03:11:13","17,35","232,96"], [12868,"2022-10-06T03:13:11","14,3","223,6"], [12869,"2022-10-06T03:13:14","15,14","223,6"], [12870,"2022-10-06T03:15:14","12,85","217,72"], [12871,"2022-10-06T03:15:17","16,11","217,72"], [12872,"2022-10-06T03:17:14","8,6","235,05"], [12873,"2022-10-06T03:17:19","14,69","235,05"], [12874,"2022-10-06T03:19:15","21,39","205,77"], [12875,"2022-10-06T03:19:21","14,04","205,77"], [12876,"2022-10-06T03:21:15","21,69","220,95"], [12877,"2022-10-06T03:21:21","15,57","220,95"], [12878,"2022-10-06T03:23:20","14,66","206,94"], [12879,"2022-10-06T03:23:25","15,17","206,94"], [12880,"2022-10-06T03:25:21","19,74","209,5"], [12881,"2022-10-06T03:25:27","12,03","209,5"], [12882,"2022-10-06T03:27:23","16,58","215,62"], [12883,"2022-10-06T03:27:27","16,8","215,62"], [12884,"2022-10-06T03:29:26","11,18","255,2"], [12885,"2022-10-06T03:29:29","11,45","255,2"], [12886,"2022-10-06T03:31:34","11,41","234,87"], [12887,"2022-10-06T03:31:39","10,8","234,87"], [12888,"2022-10-06T03:33:35","15,46","245,76"], [12889,"2022-10-06T03:33:39","13,8","245,76"], [12890,"2022-10-06T03:35:34","14,28","214,23"], [12891,"2022-10-06T03:35:39","15,33","214,23"], [12892,"2022-10-06T03:37:34","12,44","214,02"], [12893,"2022-10-06T03:37:40","9,73","246,04"], [12894,"2022-10-06T03:39:39","14,92","234,09"], [12895,"2022-10-06T03:39:43","13,42","202,54"], [12896,"2022-10-06T03:41:41","10,39","224,84"], [12897,"2022-10-06T03:41:47","10,74","203,62"], [12898,"2022-10-06T03:43:45","7,81","233,2"], [12899,"2022-10-06T03:43:48","10,64","224,66"], [12900,"2022-10-06T03:45:46","17,96","207,1"], [12901,"2022-10-06T03:45:54","18,53","216,31"], [12902,"2022-10-06T03:47:54","11,14","202,85"], [12903,"2022-10-06T03:47:58","18,24","224,63"], [12904,"2022-10-06T03:49:56","19,25","215,03"], [12905,"2022-10-06T03:49:59","15,01","213,3"], [12906,"2022-10-06T03:51:58","12,77","213,3"], [12907,"2022-10-06T03:52:04","13,85","212,36"], [12908,"2022-10-06T03:54:02","17,21","211,28"], [12909,"2022-10-06T03:54:12","17","222,57"], [12910,"2022-10-06T03:56:05","13,79","200,64"], [12911,"2022-10-06T03:56:14","15,58","188,85"], [12912,"2022-10-06T03:58:06","10,63","243,34"], [12913,"2022-10-06T03:58:16","9,37","215,85"], [12914,"2022-10-06T04:00:12","11,9","230,27"], [12915,"2022-10-06T04:00:20","14,09","218,96"], [12916,"2022-10-06T04:02:20","14,46","213,64"], [12917,"2022-10-06T04:02:24","17,37","232,79"], [12918,"2022-10-06T04:04:24","15,65","201,62"], [12919,"2022-10-06T04:04:31","13,03","224,25"], [12920,"2022-10-06T04:06:27","16,14","242,81"], [12921,"2022-10-06T04:06:33","16,08","229,92"], [12922,"2022-10-06T04:08:31","17,41","234,36"], [12923,"2022-10-06T04:08:35","14,96","237,91"], [12924,"2022-10-06T04:10:33","11,33","245,8"], [12925,"2022-10-06T04:10:37","14,46","221,67"], [12926,"2022-10-06T04:12:35","20,64","246,57"], [12927,"2022-10-06T04:12:42","19,32","242,54"], [12928,"2022-10-06T04:14:39","19,22","247,35"], [12929,"2022-10-06T04:14:43","19,05","245,87"], [12930,"2022-10-06T04:15:27","21,79","245,87"], [12931,"2022-10-06T04:15:36","30,5","245,87"], [12932,"2022-10-06T04:15:39","24,48","245,87"], [12933,"2022-10-06T04:17:37","18,31","268,29"], [12934,"2022-10-06T04:17:41","15,56","268,29"], [12935,"2022-10-06T04:19:40","6,28","236,63"], [12936,"2022-10-06T04:19:43","8,71","236,63"], [12937,"2022-10-06T04:21:34","19,29","259,37"], [12938,"2022-10-06T04:21:43","12,03","259,37"], [12939,"2022-10-06T04:23:42","13,34","250,57"], [12940,"2022-10-06T04:23:46","18,26","250,57"], [12941,"2022-10-06T04:25:40","12,55","223,69"], [12942,"2022-10-06T04:25:49","19,29","223,69"], [12943,"2022-10-06T04:27:44","17,76","221,58"], [12944,"2022-10-06T04:27:58","21,5","221,58"], [12945,"2022-10-06T04:29:49","14,7","227,93"], [12946,"2022-10-06T04:30:03","19,68","227,93"], [12947,"2022-10-06T04:32:02","15,31","236,03"], [12948,"2022-10-06T04:32:05","16,73","236,03"], [12949,"2022-10-06T04:34:04","13,12","248,72"], [12950,"2022-10-06T04:34:09","11,4","248,72"], [12951,"2022-10-06T04:36:05","11,44","263,35"], [12952,"2022-10-06T04:36:10","11,99","263,35"], [12953,"2022-10-06T04:37:58","21,15","211,86"], [12954,"2022-10-06T04:38:12","17,09","211,86"], [12955,"2022-10-06T04:40:11","10,75","244,27"], [12956,"2022-10-06T04:40:14","14,11","244,27"], [12957,"2022-10-06T04:42:13","26,03","235,15"], [12958,"2022-10-06T04:42:18","19,91","235,15"], [12959,"2022-10-06T04:44:08","10,7","238,64"], [12960,"2022-10-06T04:44:20","12,62","238,64"], [12961,"2022-10-06T04:46:16","22,11","232,44"], [12962,"2022-10-06T04:46:21","24,17","232,44"], [12963,"2022-10-06T04:48:20","13,54","231,31"], [12964,"2022-10-06T04:48:23","13,71","231,31"], [12965,"2022-10-06T04:50:09","16,19","234,97"], [12966,"2022-10-06T04:50:24","14,57","234,97"], [12967,"2022-10-06T04:52:20","19,95","219,62"], [12968,"2022-10-06T04:52:25","13,5","219,62"], [12969,"2022-10-06T04:54:21","18,94","229,36"], [12970,"2022-10-06T04:54:28","18,72","229,36"], [12971,"2022-10-06T04:56:26","18,32","238,98"], [12972,"2022-10-06T04:56:29","17","238,98"], [12973,"2022-10-06T04:58:29","22,82","228,02"], [12974,"2022-10-06T04:58:32","21,03","228,02"], [12975,"2022-10-06T05:00:32","9,38","233,52"], [12976,"2022-10-06T05:00:37","12,73","233,52"], [12977,"2022-10-06T05:02:34","14,97","227,52"], [12978,"2022-10-06T05:02:37","16,63","227,52"], [12979,"2022-10-06T05:04:37","21,8","204"], [12980,"2022-10-06T05:04:40","24,2","204"], [12981,"2022-10-06T05:06:39","9,58","197,14"], [12982,"2022-10-06T05:06:44","14,28","197,14"], [12983,"2022-10-06T05:08:42","26","194,65"], [12984,"2022-10-06T05:08:47","17,53","194,65"], [12985,"2022-10-06T05:09:34","21,27","194,65"], [12986,"2022-10-06T05:09:37","30,43","194,65"], [12987,"2022-10-06T05:09:42","22,22","194,65"], [12988,"2022-10-06T05:11:38","29,01","223,15"], [12989,"2022-10-06T05:11:42","20,35","223,15"], [12990,"2022-10-06T05:13:40","15,68","234,08"], [12991,"2022-10-06T05:13:43","13,53","234,08"], [12992,"2022-10-06T05:15:43","17,94","228,69"], [12993,"2022-10-06T05:15:48","19,49","228,69"], [12994,"2022-10-06T05:17:48","22,09","231,85"], [12995,"2022-10-06T05:17:52","19,04","231,85"], [12996,"2022-10-06T05:19:46","25,9","250,31"], [12997,"2022-10-06T05:19:52","18,88","250,31"], [12998,"2022-10-06T05:21:52","26,67","235,5"], [12999,"2022-10-06T05:21:58","23,84","235,5"], [13000,"2022-10-06T05:23:55","13,12","242,59"], [13001,"2022-10-06T05:24:01","16,95","242,59"], [13002,"2022-10-06T05:26:00","9,59","247,55"], [13003,"2022-10-06T05:26:05","15,53","247,55"], [13004,"2022-10-06T05:28:04","25,66","245"], [13005,"2022-10-06T05:28:07","24,62","245"], [13006,"2022-10-06T05:30:05","16,69","217,81"], [13007,"2022-10-06T05:30:10","18,62","217,81"], [13008,"2022-10-06T05:31:29","18,16","242,09"], [13009,"2022-10-06T05:31:34","30,36","242,09"], [13010,"2022-10-06T05:31:39","28,05","242,09"], [13011,"2022-10-06T05:33:35","20,88","243,94"], [13012,"2022-10-06T05:33:42","14,45","243,94"], [13013,"2022-10-06T05:35:38","17,05","235,38"], [13014,"2022-10-06T05:35:43","16,31","235,38"], [13015,"2022-10-06T05:37:42","11,83","225,17"], [13016,"2022-10-06T05:37:47","13,58","225,17"], [13017,"2022-10-06T05:39:45","24,42","238,73"], [13018,"2022-10-06T05:39:54","18,72","238,73"], [13019,"2022-10-06T05:41:47","23,58","243,67"], [13020,"2022-10-06T05:41:58","21,86","243,67"], [13021,"2022-10-06T05:43:50","20,39","216,83"], [13022,"2022-10-06T05:43:58","21,14","216,83"], [13023,"2022-10-06T05:45:57","19,18","235,21"], [13024,"2022-10-06T05:46:04","16,4","235,21"], [13025,"2022-10-06T05:48:04","27,75","255,11"], [13026,"2022-10-06T05:48:07","28,21","255,11"], [13027,"2022-10-06T05:50:05","19,07","243,3"], [13028,"2022-10-06T05:50:08","24,2","243,3"], [13029,"2022-10-06T05:52:00","23,11","249,39"], [13030,"2022-10-06T05:52:12","21,77","249,39"], [13031,"2022-10-06T05:53:36","28,21","240,12"], [13032,"2022-10-06T05:53:39","30,52","240,12"], [13033,"2022-10-06T05:53:42","25,42","240,12"], [13034,"2022-10-06T05:55:11","24,58","213,94"], [13035,"2022-10-06T05:55:14","31,45","213,94"], [13036,"2022-10-06T05:55:18","26,57","213,94"], [13037,"2022-10-06T05:55:24","27,82","213,94"], [13038,"2022-10-06T05:55:29","30,99","213,94"], [13039,"2022-10-06T05:55:32","22,46","213,94"], [13040,"2022-10-06T05:57:31","23,87","225,92"], [13041,"2022-10-06T05:57:36","19,28","225,92"], [13042,"2022-10-06T05:59:34","14,6","241,52"], [13043,"2022-10-06T05:59:38","17,32","241,52"], [13044,"2022-10-06T06:01:35","15,44","230,72"], [13045,"2022-10-06T06:01:40","10,03","230,72"], [13046,"2022-10-06T06:03:36","19,52","232,72"], [13047,"2022-10-06T06:03:41","25,6","232,72"], [13048,"2022-10-06T06:05:38","20,44","245,83"], [13049,"2022-10-06T06:05:41","15,47","245,83"], [13050,"2022-10-06T06:07:39","22,21","248,41"], [13051,"2022-10-06T06:07:44","23,75","248,41"], [13052,"2022-10-06T06:08:00","25,65","248,41"], [13053,"2022-10-06T06:08:03","30,79","248,41"], [13054,"2022-10-06T06:08:06","26,59","248,41"], [13055,"2022-10-06T06:08:42","29,93","248,41"], [13056,"2022-10-06T06:08:46","30,31","248,41"], [13057,"2022-10-06T06:08:50","22,25","248,41"], [13058,"2022-10-06T06:09:55","24,17","213,75"], [13059,"2022-10-06T06:09:58","32,29","213,75"], [13060,"2022-10-06T06:10:01","34,1","213,75"], [13061,"2022-10-06T06:10:07","23,95","213,75"], [13062,"2022-10-06T06:10:30","14,62","213,75"], [13063,"2022-10-06T06:10:34","31,08","213,75"], [13064,"2022-10-06T06:10:37","27,27","213,75"], [13065,"2022-10-06T06:12:32","26,94","207,34"], [13066,"2022-10-06T06:12:38","16,48","207,34"], [13067,"2022-10-06T06:14:35","19,99","212,57"], [13068,"2022-10-06T06:14:41","19,2","212,57"], [13069,"2022-10-06T06:16:39","16,72","220,59"], [13070,"2022-10-06T06:16:42","15","220,59"], [13071,"2022-10-06T06:18:32","26,76","241,03"], [13072,"2022-10-06T06:18:35","30,4","241,03"], [13073,"2022-10-06T06:18:40","26,23","241,03"], [13074,"2022-10-06T06:20:38","21,45","226,08"], [13075,"2022-10-06T06:20:41","19,33","226,08"], [13076,"2022-10-06T06:22:40","27,57","233,65"], [13077,"2022-10-06T06:22:46","23,61","233,65"], [13078,"2022-10-06T06:24:42","14,59","240,3"], [13079,"2022-10-06T06:24:47","17,43","240,3"], [13080,"2022-10-06T06:24:59","20,88","240,3"], [13081,"2022-10-06T06:25:03","31,62","240,3"], [13082,"2022-10-06T06:25:06","27,09","240,3"], [13083,"2022-10-06T06:25:14","24,75","240,3"], [13084,"2022-10-06T06:25:17","31,15","240,3"], [13085,"2022-10-06T06:25:20","20,58","240,3"], [13086,"2022-10-06T06:27:18","16,85","223,18"], [13087,"2022-10-06T06:27:21","21,21","223,18"], [13088,"2022-10-06T06:29:19","15,13","253,69"], [13089,"2022-10-06T06:29:25","21,34","253,69"], [13090,"2022-10-06T06:31:23","19,83","238,33"], [13091,"2022-10-06T06:31:26","19,17","238,33"], [13092,"2022-10-06T06:33:25","20,1","246,19"], [13093,"2022-10-06T06:33:30","18,92","246,19"], [13094,"2022-10-06T06:35:26","16,76","236,67"], [13095,"2022-10-06T06:35:32","12,83","236,67"], [13096,"2022-10-06T06:37:30","26,4","249,88"], [13097,"2022-10-06T06:37:35","29,08","249,88"], [13098,"2022-10-06T06:37:40","25,42","249,88"], [13099,"2022-10-06T06:37:45","32,03","249,88"], [13100,"2022-10-06T06:37:48","27,12","249,88"], [13101,"2022-10-06T06:38:34","23,17","247,58"], [13102,"2022-10-06T06:38:37","31,4","247,58"], [13103,"2022-10-06T06:38:40","29,72","247,58"], [13104,"2022-10-06T06:40:37","15,81","226,45"], [13105,"2022-10-06T06:40:40","17,81","226,45"], [13106,"2022-10-06T06:41:12","18,55","226,45"], [13107,"2022-10-06T06:41:16","35,41","226,45"], [13108,"2022-10-06T06:41:19","22,54","226,45"], [13109,"2022-10-06T06:41:22","25,84","226,45"], [13110,"2022-10-06T06:41:25","30,21","226,45"], [13111,"2022-10-06T06:41:30","20,53","226,45"], [13112,"2022-10-06T06:41:46","27,28","226,45"], [13113,"2022-10-06T06:41:58","31,3","237,16"], [13114,"2022-10-06T06:42:05","31,47","229,51"], [13115,"2022-10-06T06:42:08","22,7","229,51"], [13116,"2022-10-06T06:43:07","27,68","229,51"], [13117,"2022-10-06T06:43:12","30,31","229,51"], [13118,"2022-10-06T06:43:15","30,5","229,51"], [13119,"2022-10-06T06:43:20","22,21","229,51"], [13120,"2022-10-06T06:44:20","17,13","236,59"], [13121,"2022-10-06T06:44:27","35,24","236,59"], [13122,"2022-10-06T06:44:30","30,12","236,59"], [13123,"2022-10-06T06:44:35","20,67","236,59"], [13124,"2022-10-06T06:45:07","20,51","236,59"], [13125,"2022-10-06T06:45:12","31,42","236,59"], [13126,"2022-10-06T06:45:15","30,97","236,59"], [13127,"2022-10-06T06:45:21","23,85","236,59"], [13128,"2022-10-06T06:46:36","25,46","243"], [13129,"2022-10-06T06:46:39","30,03","243"], [13130,"2022-10-06T06:46:42","23,78","243"], [13131,"2022-10-06T06:46:57","27,38","243"], [13132,"2022-10-06T06:47:02","32,24","243"], [13133,"2022-10-06T06:47:06","27,77","243"], [13134,"2022-10-06T06:49:03","22,69","215,6"], [13135,"2022-10-06T06:49:06","22,82","215,6"], [13136,"2022-10-06T06:50:17","26,44","236,63"], [13137,"2022-10-06T06:50:20","31,71","236,63"], [13138,"2022-10-06T06:50:24","24,55","236,63"], [13139,"2022-10-06T06:50:55","25,73","236,63"], [13140,"2022-10-06T06:50:58","30,79","236,63"], [13141,"2022-10-06T06:51:02","28,96","236,63"], [13142,"2022-10-06T06:52:09","26,15","240,83"], [13143,"2022-10-06T06:52:12","30,88","240,83"], [13144,"2022-10-06T06:52:19","26,75","240,83"], [13145,"2022-10-06T06:53:45","24,85","240,83"], [13146,"2022-10-06T06:53:48","30,91","240,83"], [13147,"2022-10-06T06:53:52","31,73","240,83"], [13148,"2022-10-06T06:53:55","27","240,83"], [13149,"2022-10-06T06:53:58","31,31","240,83"], [13150,"2022-10-06T06:54:01","30,29","240,83"], [13151,"2022-10-06T06:54:04","23,92","240,83"], [13152,"2022-10-06T06:54:11","24,47","240,25"], [13153,"2022-10-06T06:54:15","32,91","242,19"], [13154,"2022-10-06T06:54:21","21,67","242,19"], [13155,"2022-10-06T06:54:25","30,43","242,19"], [13156,"2022-10-06T06:54:29","21,5","242,19"], [13157,"2022-10-06T06:55:59","19,41","242,19"], [13158,"2022-10-06T06:56:04","32,02","242,19"], [13159,"2022-10-06T06:56:09","26,19","242,19"], [13160,"2022-10-06T06:58:08","18,79","250,46"], [13161,"2022-10-06T06:58:11","17,35","250,46"], [13162,"2022-10-06T07:00:10","17,49","222,6"], [13163,"2022-10-06T07:00:16","18,36","222,6"], [13164,"2022-10-06T07:02:15","22,57","227,7"], [13165,"2022-10-06T07:02:20","22,04","227,7"], [13166,"2022-10-06T07:03:52","23,36","254,23"], [13167,"2022-10-06T07:03:56","31,88","254,23"], [13168,"2022-10-06T07:03:59","22,13","254,23"], [13169,"2022-10-06T07:05:55","28,18","229,84"], [13170,"2022-10-06T07:06:00","25,66","229,84"], [13171,"2022-10-06T07:07:52","15,35","205,76"], [13172,"2022-10-06T07:08:03","16,1","205,76"], [13173,"2022-10-06T07:09:57","20,51","230,02"], [13174,"2022-10-06T07:10:06","18,41","230,02"], [13175,"2022-10-06T07:11:59","24,71","245,34"], [13176,"2022-10-06T07:12:07","21,7","245,34"], [13177,"2022-10-06T07:14:04","21,08","238,69"], [13178,"2022-10-06T07:14:07","23,81","238,69"], [13179,"2022-10-06T07:16:07","18,43","213,81"], [13180,"2022-10-06T07:16:10","21,86","213,81"], [13181,"2022-10-06T07:18:10","27,83","249,81"], [13182,"2022-10-06T07:18:13","25,33","249,81"], [13183,"2022-10-06T07:20:12","25,45","225,59"], [13184,"2022-10-06T07:20:16","20,56","225,59"], [13185,"2022-10-06T07:21:11","24,22","238,26"], [13186,"2022-10-06T07:21:14","31,26","238,26"], [13187,"2022-10-06T07:21:21","26,8","238,26"], [13188,"2022-10-06T07:21:34","22,79","238,26"], [13189,"2022-10-06T07:21:39","31,59","238,26"], [13190,"2022-10-06T07:21:44","30,36","238,26"], [13191,"2022-10-06T07:21:47","29,86","238,26"], [13192,"2022-10-06T07:22:05","21,81","238,26"], [13193,"2022-10-06T07:22:22","32,98","238,26"], [13194,"2022-10-06T07:22:25","29,05","238,26"], [13195,"2022-10-06T07:24:22","22,03","258,52"], [13196,"2022-10-06T07:24:25","23,58","258,52"], [13197,"2022-10-06T07:25:35","19,18","240,66"], [13198,"2022-10-06T07:25:43","33,09","240,66"], [13199,"2022-10-06T07:25:46","31,68","240,66"], [13200,"2022-10-06T07:25:50","24,22","240,66"], [13201,"2022-10-06T07:27:48","17,71","249,84"], [13202,"2022-10-06T07:27:53","20,56","249,84"], [13203,"2022-10-06T07:29:49","25,4","240,73"], [13204,"2022-10-06T07:29:54","23,01","240,73"], [13205,"2022-10-06T07:31:02","26,83","219,67"], [13206,"2022-10-06T07:31:08","31,56","219,67"], [13207,"2022-10-06T07:31:15","26,5","219,67"], [13208,"2022-10-06T07:33:12","16,89","252,03"], [13209,"2022-10-06T07:33:18","17,46","252,03"], [13210,"2022-10-06T07:35:17","21,41","255,43"], [13211,"2022-10-06T07:35:22","22,3","255,43"], [13212,"2022-10-06T07:37:18","26,74","222,6"], [13213,"2022-10-06T07:37:28","18,52","222,6"], [13214,"2022-10-06T07:38:47","25,61","222,6"], [13215,"2022-10-06T07:38:52","30,86","222,6"], [13216,"2022-10-06T07:38:55","29,59","222,6"], [13217,"2022-10-06T07:40:17","28,02","247,21"], [13218,"2022-10-06T07:40:20","30,66","247,21"], [13219,"2022-10-06T07:40:25","22,95","247,21"], [13220,"2022-10-06T07:41:07","23,03","228,39"], [13221,"2022-10-06T07:41:10","31,08","250,02"], [13222,"2022-10-06T07:41:14","24,41","250,02"], [13223,"2022-10-06T07:41:18","30,14","250,02"], [13224,"2022-10-06T07:41:21","26,33","250,02"], [13225,"2022-10-06T07:43:20","18,7","236,81"], [13226,"2022-10-06T07:43:23","22,29","236,81"], [13227,"2022-10-06T07:45:21","16,88","230,79"], [13228,"2022-10-06T07:45:24","14,97","230,79"], [13229,"2022-10-06T07:47:22","24,46","249,45"], [13230,"2022-10-06T07:47:25","20,83","249,45"], [13231,"2022-10-06T07:49:23","18,62","231,6"], [13232,"2022-10-06T07:49:27","27,41","231,6"], [13233,"2022-10-06T07:51:26","19,39","249,57"], [13234,"2022-10-06T07:51:31","24,98","249,57"], [13235,"2022-10-06T07:53:28","25,6","237,16"], [13236,"2022-10-06T07:53:33","23,69","237,16"], [13237,"2022-10-06T07:55:32","24,42","240,65"], [13238,"2022-10-06T07:55:40","20,42","240,65"], [13239,"2022-10-06T07:57:34","22,34","243,24"], [13240,"2022-10-06T07:57:40","16,82","243,24"], [13241,"2022-10-06T07:59:37","19,96","229,1"], [13242,"2022-10-06T07:59:50","19,05","229,1"], [13243,"2022-10-06T08:01:42","13,35","239,39"], [13244,"2022-10-06T08:01:54","19,68","239,39"], [13245,"2022-10-06T08:03:45","19,13","236,07"], [13246,"2022-10-06T08:03:56","20,89","236,07"], [13247,"2022-10-06T08:05:48","20,59","237,1"], [13248,"2022-10-06T08:05:57","23,09","237,1"], [13249,"2022-10-06T08:07:52","20,61","241,94"], [13250,"2022-10-06T08:08:02","16,44","241,94"], [13251,"2022-10-06T08:08:47","21,63","241,94"], [13252,"2022-10-06T08:08:52","31,37","241,94"], [13253,"2022-10-06T08:09:02","24,72","241,94"], [13254,"2022-10-06T08:11:00","23,19","228,39"], [13255,"2022-10-06T08:11:14","16,52","228,39"], [13256,"2022-10-06T08:13:14","21,51","239,44"], [13257,"2022-10-06T08:13:17","21,28","239,44"], [13258,"2022-10-06T08:15:17","27,38","259,53"], [13259,"2022-10-06T08:15:20","19,22","259,53"], [13260,"2022-10-06T08:17:19","19,57","240,78"], [13261,"2022-10-06T08:17:24","27,65","240,78"], [13262,"2022-10-06T08:19:22","27,02","239,06"], [13263,"2022-10-06T08:19:25","28,44","239,06"], [13264,"2022-10-06T08:19:29","30,22","239,06"], [13265,"2022-10-06T08:19:32","31,13","239,06"], [13266,"2022-10-06T08:19:35","28,86","239,06"], [13267,"2022-10-06T08:21:33","20,04","242,92"], [13268,"2022-10-06T08:21:37","16,68","242,92"], [13269,"2022-10-06T08:23:36","17,56","254,2"], [13270,"2022-10-06T08:23:41","18,17","254,2"], [13271,"2022-10-06T08:25:38","27,45","220,95"], [13272,"2022-10-06T08:25:49","25,6","220,95"], [13273,"2022-10-06T08:27:46","19,08","222,22"], [13274,"2022-10-06T08:27:51","21,21","222,22"], [13275,"2022-10-06T08:29:47","18,69","239,73"], [13276,"2022-10-06T08:29:54","12,58","239,73"], [13277,"2022-10-06T08:31:50","19,62","220,88"], [13278,"2022-10-06T08:31:57","25,61","220,88"], [13279,"2022-10-06T08:33:55","19,18","235,69"], [13280,"2022-10-06T08:33:58","14,52","235,69"], [13281,"2022-10-06T08:35:57","14,86","249,61"], [13282,"2022-10-06T08:36:00","16,14","249,61"], [13283,"2022-10-06T08:37:04","22,28","243,35"], [13284,"2022-10-06T08:37:10","31,1","243,35"], [13285,"2022-10-06T08:37:16","24,74","243,35"], [13286,"2022-10-06T08:39:16","29,5","241,23"], [13287,"2022-10-06T08:39:21","21,06","241,23"], [13288,"2022-10-06T08:41:19","25,23","235,06"], [13289,"2022-10-06T08:41:23","22,3","235,06"], [13290,"2022-10-06T08:43:18","20,38","236,81"], [13291,"2022-10-06T08:43:23","20,58","236,81"], [13292,"2022-10-06T08:45:20","28,87","223,58"], [13293,"2022-10-06T08:45:24","31,75","223,58"], [13294,"2022-10-06T08:45:29","28,89","223,58"], [13295,"2022-10-06T08:47:26","20,28","241,95"], [13296,"2022-10-06T08:47:32","26,48","241,95"], [13297,"2022-10-06T08:49:30","18,51","214,31"], [13298,"2022-10-06T08:49:33","25,45","214,31"], [13299,"2022-10-06T08:50:23","28,56","243,56"], [13300,"2022-10-06T08:50:27","30,36","249,47"], [13301,"2022-10-06T08:50:30","28,04","249,47"], [13302,"2022-10-06T08:51:51","26,79","249,47"], [13303,"2022-10-06T08:51:56","32,11","249,47"], [13304,"2022-10-06T08:52:08","25,98","249,47"], [13305,"2022-10-06T08:52:26","25,96","251,26"], [13306,"2022-10-06T08:52:31","30,08","232,96"], [13307,"2022-10-06T08:52:37","20,63","232,96"], [13308,"2022-10-06T08:54:36","15,31","251,31"], [13309,"2022-10-06T08:54:39","16,1","251,31"], [13310,"2022-10-06T08:55:59","21,83","251,31"], [13311,"2022-10-06T08:56:04","30,58","251,31"], [13312,"2022-10-06T08:56:10","22,27","251,31"], [13313,"2022-10-06T08:56:29","20,02","251,31"], [13314,"2022-10-06T08:56:33","30,3","251,31"], [13315,"2022-10-06T08:56:36","30,09","239,98"], [13316,"2022-10-06T08:56:41","23,2","233,47"], [13317,"2022-10-06T08:58:36","20,66","236,67"], [13318,"2022-10-06T08:58:43","23,68","230,96"], [13319,"2022-10-06T09:00:39","21,4","238,76"], [13320,"2022-10-06T09:00:43","18,99","219,39"], [13321,"2022-10-06T09:02:43","15,07","254,82"], [13322,"2022-10-06T09:02:46","27,27","250,38"], [13323,"2022-10-06T09:04:44","27,79","236,87"], [13324,"2022-10-06T09:04:48","17,75","205,1"], [13325,"2022-10-06T09:05:56","26,55","205,1"], [13326,"2022-10-06T09:05:59","30,07","205,1"], [13327,"2022-10-06T09:06:05","31,37","205,1"], [13328,"2022-10-06T09:06:08","29","205,1"], [13329,"2022-10-06T09:06:11","31,64","205,1"], [13330,"2022-10-06T09:06:15","28,57","205,1"], [13331,"2022-10-06T09:08:14","17,2","229,2"], [13332,"2022-10-06T09:08:19","23,4","229,2"], [13333,"2022-10-06T09:10:11","25,25","240,75"], [13334,"2022-10-06T09:10:15","34,67","240,75"], [13335,"2022-10-06T09:10:23","23,79","240,75"], [13336,"2022-10-06T09:11:09","26,36","196,62"], [13337,"2022-10-06T09:11:13","33,38","196,62"], [13338,"2022-10-06T09:11:18","31,02","196,62"], [13339,"2022-10-06T09:11:22","26,55","196,62"], [13340,"2022-10-06T09:13:19","24,01","245,95"], [13341,"2022-10-06T09:13:22","14,68","245,95"], [13342,"2022-10-06T09:15:21","19,38","221"], [13343,"2022-10-06T09:15:25","22,67","221"], [13344,"2022-10-06T09:17:24","20,63","235,84"], [13345,"2022-10-06T09:17:28","19,75","235,84"], [13346,"2022-10-06T09:19:24","27,7","251,32"], [13347,"2022-10-06T09:19:30","17,17","251,32"], [13348,"2022-10-06T09:19:41","30,92","251,32"], [13349,"2022-10-06T09:19:44","29,12","251,32"], [13350,"2022-10-06T09:21:42","23,05","231,37"], [13351,"2022-10-06T09:21:47","20,15","231,37"], [13352,"2022-10-06T09:23:43","24,32","235,83"], [13353,"2022-10-06T09:23:47","17,18","235,83"], [13354,"2022-10-06T09:25:36","22,15","237,18"], [13355,"2022-10-06T09:25:50","26,62","237,18"], [13356,"2022-10-06T09:27:46","8,06","233,27"], [13357,"2022-10-06T09:27:51","25,57","233,27"], [13358,"2022-10-06T09:29:51","28,64","229,5"], [13359,"2022-10-06T09:29:56","25,01","229,5"], [13360,"2022-10-06T09:31:55","15,81","252,32"], [13361,"2022-10-06T09:32:00","19,64","252,32"], [13362,"2022-10-06T09:33:41","26,58","245,32"], [13363,"2022-10-06T09:33:52","32,1","245,32"], [13364,"2022-10-06T09:33:56","30,7","245,32"], [13365,"2022-10-06T09:33:59","27,37","245,32"], [13366,"2022-10-06T09:35:08","24,09","245,32"], [13367,"2022-10-06T09:35:15","34,67","245,32"], [13368,"2022-10-06T09:35:21","30,04","245,32"], [13369,"2022-10-06T09:35:24","24,62","224,88"], [13370,"2022-10-06T09:37:20","26,29","246,84"], [13371,"2022-10-06T09:37:24","27,35","234,31"], [13372,"2022-10-06T09:39:22","12,62","240,76"], [13373,"2022-10-06T09:39:26","14,47","213,59"], [13374,"2022-10-06T09:41:23","20,62","231,92"], [13375,"2022-10-06T09:41:27","23,98","241,48"], [13376,"2022-10-06T09:43:25","24,23","236,41"], [13377,"2022-10-06T09:43:28","24,6","236,41"], [13378,"2022-10-06T09:45:25","26,6","243,74"], [13379,"2022-10-06T09:45:29","16,13","246,31"], [13380,"2022-10-06T09:45:35","28,87","225,91"], [13381,"2022-10-06T09:45:42","33,41","225,91"], [13382,"2022-10-06T09:45:45","25,44","225,91"], [13383,"2022-10-06T09:47:44","11,33","231,24"], [13384,"2022-10-06T09:47:47","13,51","231,24"], [13385,"2022-10-06T09:49:43","24,49","243,54"], [13386,"2022-10-06T09:49:48","26,71","243,54"], [13387,"2022-10-06T09:51:43","21,38","260,41"], [13388,"2022-10-06T09:51:49","15,6","260,41"], [13389,"2022-10-06T09:53:44","16,02","241,55"], [13390,"2022-10-06T09:53:50","15,38","241,55"], [13391,"2022-10-06T09:55:48","21,4","221,22"], [13392,"2022-10-06T09:55:52","16,84","221,22"], [13393,"2022-10-06T09:56:19","21,3","221,22"], [13394,"2022-10-06T09:56:26","31,63","221,22"], [13395,"2022-10-06T09:56:30","28,5","221,22"], [13396,"2022-10-06T09:58:26","26,19","242,18"], [13397,"2022-10-06T09:58:31","21,87","242,18"], [13398,"2022-10-06T10:00:31","27,55","228,3"], [13399,"2022-10-06T10:00:36","29,18","228,3"], [13400,"2022-10-06T10:02:34","19,4","234,97"], [13401,"2022-10-06T10:02:37","19,58","234,97"], [13402,"2022-10-06T10:04:24","24,27","255,15"], [13403,"2022-10-06T10:04:27","30,27","255,15"], [13404,"2022-10-06T10:04:32","30,88","255,15"], [13405,"2022-10-06T10:04:37","26,21","255,15"], [13406,"2022-10-06T10:06:33","18,39","249,34"], [13407,"2022-10-06T10:06:37","20,44","249,34"], [13408,"2022-10-06T10:08:37","20,66","199,23"], [13409,"2022-10-06T10:08:42","25,24","199,23"], [13410,"2022-10-06T10:10:38","11,22","248,23"], [13411,"2022-10-06T10:10:43","9,46","248,23"], [13412,"2022-10-06T10:12:39","14,92","237,15"], [13413,"2022-10-06T10:12:43","19,96","237,15"], [13414,"2022-10-06T10:14:42","25,4","254,26"], [13415,"2022-10-06T10:14:49","23,01","254,26"], [13416,"2022-10-06T10:16:47","16,47","249,06"], [13417,"2022-10-06T10:16:51","16,81","249,06"], [13418,"2022-10-06T10:18:48","19,12","241,33"], [13419,"2022-10-06T10:18:51","23,37","241,33"], [13420,"2022-10-06T10:20:49","22,14","231,84"], [13421,"2022-10-06T10:20:52","27,69","231,84"], [13422,"2022-10-06T10:22:49","21,61","247,11"], [13423,"2022-10-06T10:22:54","19,66","247,11"], [13424,"2022-10-06T10:24:15","22,32","236,74"], [13425,"2022-10-06T10:24:21","32,58","238,84"], [13426,"2022-10-06T10:24:32","29,02","238,84"], [13427,"2022-10-06T10:24:41","27,32","238,84"], [13428,"2022-10-06T10:24:46","31,4","238,84"], [13429,"2022-10-06T10:24:51","25,88","238,84"], [13430,"2022-10-06T10:26:47","20,03","215,12"], [13431,"2022-10-06T10:26:52","21,2","215,12"], [13432,"2022-10-06T10:28:25","27,95","251,45"], [13433,"2022-10-06T10:28:32","30,5","251,45"], [13434,"2022-10-06T10:28:38","23,88","251,45"], [13435,"2022-10-06T10:29:30","21,21","251,45"], [13436,"2022-10-06T10:29:33","30,74","251,45"], [13437,"2022-10-06T10:29:40","24,01","251,45"], [13438,"2022-10-06T10:31:37","16,92","211,47"], [13439,"2022-10-06T10:31:40","21,39","211,47"], [13440,"2022-10-06T10:31:47","30,89","211,47"], [13441,"2022-10-06T10:31:52","26,01","211,47"], [13442,"2022-10-06T10:31:57","25,3","211,47"], [13443,"2022-10-06T10:32:00","33,64","211,47"], [13444,"2022-10-06T10:32:03","30,28","211,47"], [13445,"2022-10-06T10:32:06","29,06","211,47"], [13446,"2022-10-06T10:34:02","17,64","242,92"], [13447,"2022-10-06T10:34:06","24,82","242,92"], [13448,"2022-10-06T10:36:04","18,26","246,54"], [13449,"2022-10-06T10:36:07","17,41","246,54"], [13450,"2022-10-06T10:38:06","24,08","232,77"], [13451,"2022-10-06T10:38:09","24,78","232,77"], [13452,"2022-10-06T10:40:06","21,72","227,23"], [13453,"2022-10-06T10:40:12","16,88","227,23"], [13454,"2022-10-06T10:42:11","22,41","232,04"], [13455,"2022-10-06T10:42:16","25,83","232,04"], [13456,"2022-10-06T10:44:14","15,91","239,88"], [13457,"2022-10-06T10:44:19","15,78","239,88"], [13458,"2022-10-06T10:45:03","18,93","233,36"], [13459,"2022-10-06T10:45:07","33,22","233,36"], [13460,"2022-10-06T10:45:10","28,09","233,36"], [13461,"2022-10-06T10:46:09","29,75","233,36"], [13462,"2022-10-06T10:46:13","32,06","233,36"], [13463,"2022-10-06T10:46:16","28,42","233,36"], [13464,"2022-10-06T10:46:19","27,62","233,36"], [13465,"2022-10-06T10:46:24","31,15","233,36"], [13466,"2022-10-06T10:46:28","28,21","233,36"], [13467,"2022-10-06T10:48:27","17,98","234,71"], [13468,"2022-10-06T10:48:30","9,66","234,71"], [13469,"2022-10-06T10:50:28","21,57","240,59"], [13470,"2022-10-06T10:50:31","15,76","240,59"], [13471,"2022-10-06T10:52:28","24,36","231,29"], [13472,"2022-10-06T10:52:32","19,04","231,29"], [13473,"2022-10-06T10:54:29","13,25","238,44"], [13474,"2022-10-06T10:54:35","19,44","238,44"], [13475,"2022-10-06T10:55:17","29,63","254,69"], [13476,"2022-10-06T10:55:20","30,52","254,69"], [13477,"2022-10-06T10:55:23","24,66","254,69"], [13478,"2022-10-06T10:57:21","19,93","250,24"], [13479,"2022-10-06T10:57:25","27,45","250,24"], [13480,"2022-10-06T10:57:38","24,56","250,24"], [13481,"2022-10-06T10:57:48","30,16","250,24"], [13482,"2022-10-06T10:57:55","31,29","250,24"], [13483,"2022-10-06T10:57:58","29,48","250,24"], [13484,"2022-10-06T10:59:56","28,25","239,08"], [13485,"2022-10-06T11:00:00","26,93","239,08"], [13486,"2022-10-06T11:00:41","29,96","239,08"], [13487,"2022-10-06T11:00:46","33,48","239,08"], [13488,"2022-10-06T11:00:49","29,11","238,76"], [13489,"2022-10-06T11:00:58","29,62","236,91"], [13490,"2022-10-06T11:01:03","33,36","236,91"], [13491,"2022-10-06T11:01:08","26,51","236,91"], [13492,"2022-10-06T11:01:19","20,79","236,91"], [13493,"2022-10-06T11:01:24","33,94","236,91"], [13494,"2022-10-06T11:01:30","24,26","236,91"], [13495,"2022-10-06T11:03:29","22,28","249,83"], [13496,"2022-10-06T11:03:34","23,1","249,83"], [13497,"2022-10-06T11:05:36","23,15","240,04"], [13498,"2022-10-06T11:05:41","23,53","240,04"], [13499,"2022-10-06T11:07:08","27,86","226,08"], [13500,"2022-10-06T11:07:15","33,71","226,08"], [13501,"2022-10-06T11:07:23","30,14","226,08"], [13502,"2022-10-06T11:07:32","23,65","226,08"], [13503,"2022-10-06T11:08:30","19,67","226,08"], [13504,"2022-10-06T11:08:34","31,4","226,08"], [13505,"2022-10-06T11:08:37","29,66","226,08"], [13506,"2022-10-06T11:08:40","30,37","226,08"], [13507,"2022-10-06T11:08:43","25,93","226,08"], [13508,"2022-10-06T11:10:38","22,92","232,61"], [13509,"2022-10-06T11:10:45","20,51","232,61"], [13510,"2022-10-06T11:12:40","22,8","224"], [13511,"2022-10-06T11:12:47","28,37","224"], [13512,"2022-10-06T11:14:14","29,85","242,07"], [13513,"2022-10-06T11:14:17","30,65","242,07"], [13514,"2022-10-06T11:14:21","22,47","242,07"], [13515,"2022-10-06T11:16:20","20,85","225,34"], [13516,"2022-10-06T11:16:26","24,5","225,34"], [13517,"2022-10-06T11:17:40","29,23","222,58"], [13518,"2022-10-06T11:17:43","30,37","222,58"], [13519,"2022-10-06T11:17:46","27,62","222,58"], [13520,"2022-10-06T11:19:46","11,25","231,5"], [13521,"2022-10-06T11:19:49","15,1","231,5"], [13522,"2022-10-06T11:21:48","28,29","241,96"], [13523,"2022-10-06T11:21:51","22,43","241,96"], [13524,"2022-10-06T11:22:36","16,42","241,96"], [13525,"2022-10-06T11:22:42","31,42","241,96"], [13526,"2022-10-06T11:22:49","28,02","241,96"], [13527,"2022-10-06T11:24:48","23,82","221,54"], [13528,"2022-10-06T11:24:51","20,23","221,54"], [13529,"2022-10-06T11:25:14","12,8","221,54"], [13530,"2022-10-06T11:25:19","31,59","221,54"], [13531,"2022-10-06T11:25:22","25,02","221,54"], [13532,"2022-10-06T11:27:19","17,12","227,91"], [13533,"2022-10-06T11:27:24","16,31","227,91"], [13534,"2022-10-06T11:29:24","21,21","269,24"], [13535,"2022-10-06T11:29:27","18,69","269,24"], [13536,"2022-10-06T11:31:19","18,99","219,77"], [13537,"2022-10-06T11:31:30","14,34","219,77"], [13538,"2022-10-06T11:33:24","17,81","232,94"], [13539,"2022-10-06T11:33:33","16,39","232,94"], [13540,"2022-10-06T11:35:31","21,19","242,4"], [13541,"2022-10-06T11:35:36","15,34","242,4"], [13542,"2022-10-06T11:37:34","9,61","224,8"], [13543,"2022-10-06T11:37:39","23,84","224,8"], [13544,"2022-10-06T11:39:37","20,49","246,5"], [13545,"2022-10-06T11:39:42","21,3","246,5"], [13546,"2022-10-06T11:41:40","11,79","226,17"], [13547,"2022-10-06T11:41:45","17,17","226,17"], [13548,"2022-10-06T11:43:43","18,54","236,18"], [13549,"2022-10-06T11:43:47","19,65","236,18"], [13550,"2022-10-06T11:44:28","24,14","240,94"], [13551,"2022-10-06T11:44:34","30,23","240,94"], [13552,"2022-10-06T11:44:39","24,04","240,94"], [13553,"2022-10-06T11:45:52","28,82","248,61"], [13554,"2022-10-06T11:45:55","31,3","239,36"], [13555,"2022-10-06T11:46:03","25,02","239,36"], [13556,"2022-10-06T11:48:03","19,07","246,99"], [13557,"2022-10-06T11:48:06","25,24","246,99"], [13558,"2022-10-06T11:50:04","18,17","233,26"], [13559,"2022-10-06T11:50:09","18,51","233,26"], [13560,"2022-10-06T11:52:07","13,8","234,66"], [13561,"2022-10-06T11:52:11","19,07","234,66"], [13562,"2022-10-06T11:54:07","18,67","208,13"], [13563,"2022-10-06T11:54:12","18,08","230,94"], [13564,"2022-10-06T11:56:11","21,22","248,6"], [13565,"2022-10-06T11:56:16","18,54","248,4"], [13566,"2022-10-06T11:58:15","16,4","213,31"], [13567,"2022-10-06T11:58:19","15,94","239,05"], [13568,"2022-10-06T12:00:15","24,1","232,43"], [13569,"2022-10-06T12:00:20","25,71","235,94"], [13570,"2022-10-06T12:02:19","18,07","261,7"], [13571,"2022-10-06T12:02:23","18,7","238,63"], [13572,"2022-10-06T12:04:21","24,71","219,88"], [13573,"2022-10-06T12:04:26","21,17","229,58"], [13574,"2022-10-06T12:06:23","26,33","244,93"], [13575,"2022-10-06T12:06:27","24,84","245,52"], [13576,"2022-10-06T12:08:23","19,49","228,5"], [13577,"2022-10-06T12:08:30","14,19","250,31"], [13578,"2022-10-06T12:10:29","12,92","248,58"], [13579,"2022-10-06T12:10:33","19,19","213,58"], [13580,"2022-10-06T12:12:31","21,87","254,5"], [13581,"2022-10-06T12:12:35","28,89","246,09"], [13582,"2022-10-06T12:13:35","23,01","246,09"], [13583,"2022-10-06T12:13:38","31,87","246,09"], [13584,"2022-10-06T12:13:41","21,53","246,09"], [13585,"2022-10-06T12:15:40","24,42","237,84"], [13586,"2022-10-06T12:15:43","23,27","237,84"], [13587,"2022-10-06T12:16:31","24,41","237,84"], [13588,"2022-10-06T12:16:34","30,72","218,11"], [13589,"2022-10-06T12:16:40","26,3","216,96"], [13590,"2022-10-06T12:18:39","27,02","213,95"], [13591,"2022-10-06T12:18:42","25,67","225,81"], [13592,"2022-10-06T12:20:41","18,42","231,91"], [13593,"2022-10-06T12:20:47","16,37","261,27"], [13594,"2022-10-06T12:22:07","26,04","261,27"], [13595,"2022-10-06T12:22:10","30,14","261,27"], [13596,"2022-10-06T12:22:17","25,36","261,27"], [13597,"2022-10-06T12:24:12","18,59","230,07"], [13598,"2022-10-06T12:24:20","26,2","230,07"], [13599,"2022-10-06T12:24:59","29,31","248,53"], [13600,"2022-10-06T12:25:02","33,23","248,53"], [13601,"2022-10-06T12:25:05","29,98","248,53"], [13602,"2022-10-06T12:27:05","20,52","230,7"], [13603,"2022-10-06T12:27:08","20,1","230,7"], [13604,"2022-10-06T12:29:06","17,92","221,66"], [13605,"2022-10-06T12:29:10","17,94","221,66"], [13606,"2022-10-06T12:29:38","24,2","221,66"], [13607,"2022-10-06T12:29:41","30,4","221,66"], [13608,"2022-10-06T12:29:44","26,22","221,66"], [13609,"2022-10-06T12:30:03","29,75","221,66"], [13610,"2022-10-06T12:30:06","30,66","221,66"], [13611,"2022-10-06T12:30:09","24,83","221,66"], [13612,"2022-10-06T12:30:13","31,07","221,66"], [13613,"2022-10-06T12:30:19","28,8","221,66"], [13614,"2022-10-06T12:32:18","20,8","247,75"], [13615,"2022-10-06T12:32:30","26,45","247,75"], [13616,"2022-10-06T12:34:30","12,72","229,92"], [13617,"2022-10-06T12:34:33","16,92","229,92"], [13618,"2022-10-06T12:36:33","21,97","254,18"], [13619,"2022-10-06T12:36:37","13,54","254,18"], [13620,"2022-10-06T12:37:34","22,96","244,53"], [13621,"2022-10-06T12:37:39","30,83","244,53"], [13622,"2022-10-06T12:37:42","19,09","244,53"], [13623,"2022-10-06T12:39:30","15,21","235,36"], [13624,"2022-10-06T12:39:43","24,58","235,36"], [13625,"2022-10-06T12:41:13","28,96","245,06"], [13626,"2022-10-06T12:41:19","31,2","245,06"], [13627,"2022-10-06T12:41:26","20,94","245,06"], [13628,"2022-10-06T12:43:25","22,75","241,17"], [13629,"2022-10-06T12:43:28","25,55","241,17"], [13630,"2022-10-06T12:45:27","25,46","228,72"], [13631,"2022-10-06T12:45:32","21,27","228,72"], [13632,"2022-10-06T12:47:31","13,06","237,83"], [13633,"2022-10-06T12:47:35","17,32","237,83"], [13634,"2022-10-06T12:49:31","23,09","253,25"], [13635,"2022-10-06T12:49:35","25,2","253,25"], [13636,"2022-10-06T12:51:35","16,65","255,42"], [13637,"2022-10-06T12:51:40","20,13","255,42"], [13638,"2022-10-06T12:53:38","24,36","242,1"], [13639,"2022-10-06T12:53:45","19,12","242,1"], [13640,"2022-10-06T12:55:42","20,9","241,01"], [13641,"2022-10-06T12:55:47","21,11","241,01"], [13642,"2022-10-06T12:56:40","21,19","241,01"], [13643,"2022-10-06T12:56:46","30,92","241,01"], [13644,"2022-10-06T12:56:53","26,13","241,01"], [13645,"2022-10-06T12:58:49","17,88","246,29"], [13646,"2022-10-06T12:58:54","19,2","246,29"], [13647,"2022-10-06T13:00:53","25,7","247,46"], [13648,"2022-10-06T13:01:02","22,36","247,46"], [13649,"2022-10-06T13:02:56","17,8","236,56"], [13650,"2022-10-06T13:03:05","20,9","236,56"], [13651,"2022-10-06T13:04:56","23,08","231,7"], [13652,"2022-10-06T13:05:06","16,97","231,7"], [13653,"2022-10-06T13:07:02","16,04","247,62"], [13654,"2022-10-06T13:07:15","13,26","247,62"], [13655,"2022-10-06T13:09:15","22,02","232,7"], [13656,"2022-10-06T13:09:18","22,25","232,7"], [13657,"2022-10-06T13:11:16","23,34","251,25"], [13658,"2022-10-06T13:11:20","14,87","251,25"], [13659,"2022-10-06T13:13:17","17,17","263,06"], [13660,"2022-10-06T13:13:21","19,46","263,06"], [13661,"2022-10-06T13:15:19","18,01","249,13"], [13662,"2022-10-06T13:15:25","16,87","249,13"], [13663,"2022-10-06T13:17:21","23,42","247,27"], [13664,"2022-10-06T13:17:25","23,75","247,27"], [13665,"2022-10-06T13:19:23","16,91","244,12"], [13666,"2022-10-06T13:19:30","23,03","244,12"], [13667,"2022-10-06T13:21:27","16,03","248,63"], [13668,"2022-10-06T13:21:30","15,98","248,63"], [13669,"2022-10-06T13:23:27","18,14","238,41"], [13670,"2022-10-06T13:23:31","26,2","238,41"], [13671,"2022-10-06T13:25:30","21,16","248,11"], [13672,"2022-10-06T13:25:33","21,73","248,11"], [13673,"2022-10-06T13:27:28","18,09","243,16"], [13674,"2022-10-06T13:27:34","15,21","243,16"], [13675,"2022-10-06T13:29:29","6,06","211,1"], [13676,"2022-10-06T13:29:34","13,87","211,1"], [13677,"2022-10-06T13:31:34","19,65","235,31"], [13678,"2022-10-06T13:31:37","18,3","235,31"], [13679,"2022-10-06T13:33:01","28,18","230,61"], [13680,"2022-10-06T13:33:05","31,34","230,61"], [13681,"2022-10-06T13:33:11","23,47","230,61"], [13682,"2022-10-06T13:35:10","22,59","250,94"], [13683,"2022-10-06T13:35:13","25,44","250,94"], [13684,"2022-10-06T13:37:09","19,67","231,81"], [13685,"2022-10-06T13:37:14","19,38","231,81"], [13686,"2022-10-06T13:39:08","21,81","214,08"], [13687,"2022-10-06T13:39:16","28,32","214,08"], [13688,"2022-10-06T13:41:13","18,65","236,88"], [13689,"2022-10-06T13:41:19","20,15","236,88"], [13690,"2022-10-06T13:43:18","16,21","237,96"], [13691,"2022-10-06T13:43:22","17,3","237,96"], [13692,"2022-10-06T13:45:21","19,21","230,86"], [13693,"2022-10-06T13:45:26","20,23","230,86"], [13694,"2022-10-06T13:47:23","18,44","251,96"], [13695,"2022-10-06T13:47:28","18,07","251,96"], [13696,"2022-10-06T13:49:25","23,73","263,01"], [13697,"2022-10-06T13:49:32","22,11","263,01"], [13698,"2022-10-06T13:51:04","26,7","228,31"], [13699,"2022-10-06T13:51:08","33,62","228,31"], [13700,"2022-10-06T13:51:14","27,45","228,31"], [13701,"2022-10-06T13:53:12","13,3","244,32"], [13702,"2022-10-06T13:53:15","9,82","244,32"], [13703,"2022-10-06T13:55:13","26,62","223,5"], [13704,"2022-10-06T13:55:16","22,28","223,5"], [13705,"2022-10-06T13:57:14","14,64","253,88"], [13706,"2022-10-06T13:57:17","13,76","253,88"], [13707,"2022-10-06T13:59:14","21,88","245,69"], [13708,"2022-10-06T13:59:18","19,25","245,69"], [13709,"2022-10-06T14:01:16","20,06","249,02"], [13710,"2022-10-06T14:01:21","19,44","249,02"], [13711,"2022-10-06T14:03:20","18,83","247,5"], [13712,"2022-10-06T14:03:23","19,6","247,5"], [13713,"2022-10-06T14:05:22","21,43","235,38"], [13714,"2022-10-06T14:05:25","21,52","235,38"], [13715,"2022-10-06T14:07:24","13,96","243,74"], [13716,"2022-10-06T14:07:27","12","243,74"], [13717,"2022-10-06T14:09:25","26,3","257,93"], [13718,"2022-10-06T14:09:30","26,64","257,93"], [13719,"2022-10-06T14:11:27","9,84","253,69"], [13720,"2022-10-06T14:11:30","16,14","253,69"], [13721,"2022-10-06T14:13:27","25,56","243,3"], [13722,"2022-10-06T14:13:34","22,46","243,3"], [13723,"2022-10-06T14:15:04","23,98","243,3"], [13724,"2022-10-06T14:15:07","30,72","243,3"], [13725,"2022-10-06T14:15:10","29,09","243,3"], [13726,"2022-10-06T14:16:12","21,89","251,66"], [13727,"2022-10-06T14:16:17","31,6","251,66"], [13728,"2022-10-06T14:16:21","29,06","251,66"], [13729,"2022-10-06T14:16:30","26,36","251,66"], [13730,"2022-10-06T14:16:33","30,76","251,66"], [13731,"2022-10-06T14:16:36","27,95","251,66"], [13732,"2022-10-06T14:16:40","30,56","251,66"], [13733,"2022-10-06T14:16:46","32,72","251,66"], [13734,"2022-10-06T14:16:51","28,89","251,66"], [13735,"2022-10-06T14:18:48","20,93","255,31"], [13736,"2022-10-06T14:18:53","22,2","255,31"], [13737,"2022-10-06T14:20:53","29,3","230,52"], [13738,"2022-10-06T14:20:56","25,3","230,52"], [13739,"2022-10-06T14:22:52","17,06","236,19"], [13740,"2022-10-06T14:22:56","14,73","236,19"], [13741,"2022-10-06T14:24:54","20,41","243,6"], [13742,"2022-10-06T14:24:57","18,22","243,6"], [13743,"2022-10-06T14:26:06","27,81","250,07"], [13744,"2022-10-06T14:26:10","30,03","250,07"], [13745,"2022-10-06T14:26:15","21,47","250,07"], [13746,"2022-10-06T14:28:14","19,53","230,56"], [13747,"2022-10-06T14:28:20","21,06","230,56"], [13748,"2022-10-06T14:30:18","22,27","247,22"], [13749,"2022-10-06T14:30:21","22,25","247,22"], [13750,"2022-10-06T14:30:56","28,06","247,22"], [13751,"2022-10-06T14:31:02","31,76","247,22"], [13752,"2022-10-06T14:31:07","22,73","247,22"], [13753,"2022-10-06T14:32:10","26,63","234,93"], [13754,"2022-10-06T14:32:13","31,69","234,93"], [13755,"2022-10-06T14:32:16","32,03","234,93"], [13756,"2022-10-06T14:32:19","29,91","234,93"], [13757,"2022-10-06T14:32:52","26,16","234,93"], [13758,"2022-10-06T14:32:55","30,45","234,93"], [13759,"2022-10-06T14:32:58","29,27","234,93"], [13760,"2022-10-06T14:33:07","27,93","234,93"], [13761,"2022-10-06T14:33:13","30,25","234,93"], [13762,"2022-10-06T14:33:16","24,93","234,93"], [13763,"2022-10-06T14:35:14","21,43","239,93"], [13764,"2022-10-06T14:35:19","29,08","239,93"], [13765,"2022-10-06T14:37:07","17,24","250,62"], [13766,"2022-10-06T14:37:19","16,01","250,62"], [13767,"2022-10-06T14:39:07","15,61","245,65"], [13768,"2022-10-06T14:39:26","21,32","245,65"], [13769,"2022-10-06T14:41:25","18,67","244,23"], [13770,"2022-10-06T14:41:28","17,14","244,23"], [13771,"2022-10-06T14:43:27","19,99","251,8"], [13772,"2022-10-06T14:43:30","18,12","251,8"], [13773,"2022-10-06T14:45:07","29,59","243,01"], [13774,"2022-10-06T14:45:10","31,36","243,01"], [13775,"2022-10-06T14:45:13","21,83","243,01"], [13776,"2022-10-06T14:47:12","17,96","237,94"], [13777,"2022-10-06T14:47:17","17,87","237,94"], [13778,"2022-10-06T14:49:15","15,29","243,23"], [13779,"2022-10-06T14:49:21","15,62","243,23"], [13780,"2022-10-06T14:51:17","15,53","236,48"], [13781,"2022-10-06T14:51:30","23,02","236,48"], [13782,"2022-10-06T14:53:29","20,05","241,09"], [13783,"2022-10-06T14:53:32","14,79","241,09"], [13784,"2022-10-06T14:55:30","12,32","247,5"], [13785,"2022-10-06T14:55:34","11,73","247,5"], [13786,"2022-10-06T14:57:28","17,59","252,25"], [13787,"2022-10-06T14:57:35","18,99","252,25"], [13788,"2022-10-06T14:59:30","22,99","234,5"], [13789,"2022-10-06T14:59:38","26,68","234,5"], [13790,"2022-10-06T15:01:28","18,6","237,44"], [13791,"2022-10-06T15:01:39","20,98","237,44"], [13792,"2022-10-06T15:03:22","25,7","243,35"], [13793,"2022-10-06T15:03:26","32,29","243,35"], [13794,"2022-10-06T15:03:29","22,87","243,35"], [13795,"2022-10-06T15:04:03","25,72","243,35"], [13796,"2022-10-06T15:04:08","30,15","243,35"], [13797,"2022-10-06T15:04:12","24,61","243,35"], [13798,"2022-10-06T15:04:48","28,67","234,2"], [13799,"2022-10-06T15:04:51","30,98","234,2"], [13800,"2022-10-06T15:04:54","30,88","234,2"], [13801,"2022-10-06T15:04:59","28,16","234,2"], [13802,"2022-10-06T15:06:39","28,77","226,61"], [13803,"2022-10-06T15:06:42","30,64","226,61"], [13804,"2022-10-06T15:06:46","26,83","226,61"], [13805,"2022-10-06T15:07:39","28,6","226,61"], [13806,"2022-10-06T15:07:44","31,14","226,61"], [13807,"2022-10-06T15:07:49","37,95","226,61"], [13808,"2022-10-06T15:07:55","25,8","226,61"], [13809,"2022-10-06T15:08:00","24,58","226,61"], [13810,"2022-10-06T15:08:03","31,88","226,61"], [13811,"2022-10-06T15:08:06","27,21","226,61"], [13812,"2022-10-06T15:08:09","32,24","226,61"], [13813,"2022-10-06T15:08:12","24,24","226,61"], [13814,"2022-10-06T15:09:12","29,48","230,24"], [13815,"2022-10-06T15:09:19","30,75","230,24"], [13816,"2022-10-06T15:09:23","29,34","230,24"], [13817,"2022-10-06T15:10:12","21,62","230,24"], [13818,"2022-10-06T15:10:17","31,31","230,24"], [13819,"2022-10-06T15:10:22","31,63","230,24"], [13820,"2022-10-06T15:10:27","24,89","230,24"], [13821,"2022-10-06T15:12:24","24,31","246,42"], [13822,"2022-10-06T15:12:27","25,87","246,42"], [13823,"2022-10-06T15:14:25","15,64","260,8"], [13824,"2022-10-06T15:14:28","16,49","260,8"], [13825,"2022-10-06T15:16:26","27,48","270,98"], [13826,"2022-10-06T15:16:31","19,68","270,98"], [13827,"2022-10-06T15:18:29","23,59","238,1"], [13828,"2022-10-06T15:18:32","25,4","238,1"], [13829,"2022-10-06T15:18:49","17,15","238,1"], [13830,"2022-10-06T15:18:52","32,67","232,88"], [13831,"2022-10-06T15:18:55","21,22","230,48"], [13832,"2022-10-06T15:20:46","19,39","235,09"], [13833,"2022-10-06T15:20:56","31,95","233,24"], [13834,"2022-10-06T15:20:59","25,32","233,24"], [13835,"2022-10-06T15:21:28","29,31","233,24"], [13836,"2022-10-06T15:21:31","30,39","233,24"], [13837,"2022-10-06T15:21:34","27,33","233,24"], [13838,"2022-10-06T15:23:22","29,21","255,51"], [13839,"2022-10-06T15:23:25","33,09","255,51"], [13840,"2022-10-06T15:23:28","28,92","255,51"], [13841,"2022-10-06T15:23:31","31,63","255,51"], [13842,"2022-10-06T15:23:41","30,46","255,51"], [13843,"2022-10-06T15:23:44","28,53","255,51"], [13844,"2022-10-06T15:24:01","27,62","255,51"], [13845,"2022-10-06T15:24:07","31,08","255,51"], [13846,"2022-10-06T15:24:09","29,54","255,51"], [13847,"2022-10-06T15:24:19","28,06","255,51"], [13848,"2022-10-06T15:24:22","31,59","255,51"], [13849,"2022-10-06T15:24:25","28,63","255,51"], [13850,"2022-10-06T15:24:28","29,95","255,51"], [13851,"2022-10-06T15:24:31","36,27","255,51"], [13852,"2022-10-06T15:24:38","30,19","255,51"], [13853,"2022-10-06T15:24:44","26,1","255,51"], [13854,"2022-10-06T15:25:08","28,37","229,02"], [13855,"2022-10-06T15:25:13","33,76","229,02"], [13856,"2022-10-06T15:25:16","26,49","229,02"], [13857,"2022-10-06T15:27:14","22,28","250,53"], [13858,"2022-10-06T15:27:17","19,33","250,53"], [13859,"2022-10-06T15:28:28","22,98","250,53"], [13860,"2022-10-06T15:28:31","30,4","250,53"], [13861,"2022-10-06T15:28:35","29,9","250,53"], [13862,"2022-10-06T15:28:49","27,77","250,53"], [13863,"2022-10-06T15:28:52","31,91","250,53"], [13864,"2022-10-06T15:28:56","29,65","246,41"], [13865,"2022-10-06T15:29:37","27,52","244,91"], [13866,"2022-10-06T15:29:42","30,08","244,91"], [13867,"2022-10-06T15:29:48","29,7","244,91"], [13868,"2022-10-06T15:31:45","23,75","253,55"], [13869,"2022-10-06T15:31:51","18,21","253,55"], [13870,"2022-10-06T15:33:48","18,52","265,81"], [13871,"2022-10-06T15:33:51","17,45","265,81"], [13872,"2022-10-06T15:35:47","22,69","245,75"], [13873,"2022-10-06T15:35:52","24,24","245,75"], [13874,"2022-10-06T15:36:00","27,12","245,75"], [13875,"2022-10-06T15:36:04","30,07","245,75"], [13876,"2022-10-06T15:36:07","26,52","245,75"], [13877,"2022-10-06T15:37:04","26,33","245,75"], [13878,"2022-10-06T15:37:08","31,36","245,75"], [13879,"2022-10-06T15:37:14","30,77","244,55"], [13880,"2022-10-06T15:37:17","29,54","244,55"], [13881,"2022-10-06T15:37:42","25,54","244,55"], [13882,"2022-10-06T15:37:45","30,43","244,55"], [13883,"2022-10-06T15:37:48","19,59","244,55"], [13884,"2022-10-06T15:37:56","23,26","244,55"], [13885,"2022-10-06T15:38:00","30,14","244,55"], [13886,"2022-10-06T15:38:12","30,57","244,55"], [13887,"2022-10-06T15:38:15","29,81","244,55"], [13888,"2022-10-06T15:38:21","27,29","244,55"], [13889,"2022-10-06T15:38:24","32,75","244,55"], [13890,"2022-10-06T15:38:27","30","244,55"], [13891,"2022-10-06T15:38:31","24,68","244,55"], [13892,"2022-10-06T15:40:26","28,6","246,38"], [13893,"2022-10-06T15:40:27","31,4","246,38"], [13894,"2022-10-06T15:40:31","28,93","246,38"], [13895,"2022-10-06T15:40:34","26,92","246,38"], [13896,"2022-10-06T15:40:39","31,6","246,38"], [13897,"2022-10-06T15:40:46","30,94","246,38"], [13898,"2022-10-06T15:40:52","27,94","246,38"], [13899,"2022-10-06T15:41:05","20,4","246,38"], [13900,"2022-10-06T15:41:15","30,27","236,92"], [13901,"2022-10-06T15:41:18","27,51","240,59"], [13902,"2022-10-06T15:43:17","17,25","244,09"], [13903,"2022-10-06T15:43:20","18,36","259,8"], [13904,"2022-10-06T15:45:18","23,13","239,71"], [13905,"2022-10-06T15:45:21","22,43","248,33"], [13906,"2022-10-06T15:46:15","28,58","248,33"], [13907,"2022-10-06T15:46:18","30,18","248,33"], [13908,"2022-10-06T15:46:22","23,61","248,33"], [13909,"2022-10-06T15:48:18","6,62","240,1"], [13910,"2022-10-06T15:48:24","16,13","240,1"], [13911,"2022-10-06T15:50:22","26,67","229,24"], [13912,"2022-10-06T15:50:26","28,04","229,24"], [13913,"2022-10-06T15:52:22","27,29","241,09"], [13914,"2022-10-06T15:52:25","31,75","241,09"], [13915,"2022-10-06T15:52:28","32,2","241,09"], [13916,"2022-10-06T15:52:31","28,25","241,09"], [13917,"2022-10-06T15:54:29","25,91","235,72"], [13918,"2022-10-06T15:54:36","22,54","235,72"], [13919,"2022-10-06T15:54:39","31,72","235,72"], [13920,"2022-10-06T15:54:42","28,36","235,72"], [13921,"2022-10-06T15:56:41","26,73","244,22"], [13922,"2022-10-06T15:56:45","17,13","244,22"], [13923,"2022-10-06T15:57:02","28,34","244,22"], [13924,"2022-10-06T15:57:08","30,97","244,22"], [13925,"2022-10-06T15:57:13","28,59","244,22"], [13926,"2022-10-06T15:57:17","29,95","244,22"], [13927,"2022-10-06T15:57:21","33,13","244,22"], [13928,"2022-10-06T15:57:24","32,82","244,22"], [13929,"2022-10-06T15:57:29","29,3","249,35"], [13930,"2022-10-06T15:57:54","28,51","241,62"], [13931,"2022-10-06T15:57:57","30,38","241,62"], [13932,"2022-10-06T15:58:00","22,7","241,62"], [13933,"2022-10-06T16:00:00","22,03","244,31"], [13934,"2022-10-06T16:00:03","19,5","244,31"], [13935,"2022-10-06T16:02:01","23,33","233,69"], [13936,"2022-10-06T16:02:04","28,58","233,69"], [13937,"2022-10-06T16:04:02","18,85","242,22"], [13938,"2022-10-06T16:04:06","23,44","242,22"], [13939,"2022-10-06T16:04:50","26,1","242,22"], [13940,"2022-10-06T16:04:54","30,05","242,22"], [13941,"2022-10-06T16:04:57","21,65","242,22"], [13942,"2022-10-06T16:06:24","26,39","243,34"], [13943,"2022-10-06T16:06:29","30,12","243,34"], [13944,"2022-10-06T16:06:38","19,32","243,34"], [13945,"2022-10-06T16:08:37","17,05","263,98"], [13946,"2022-10-06T16:08:48","30,4","263,98"], [13947,"2022-10-06T16:08:53","21,42","263,98"], [13948,"2022-10-06T16:10:52","16,52","241,77"], [13949,"2022-10-06T16:10:55","15,73","241,77"], [13950,"2022-10-06T16:12:52","20,46","239,45"], [13951,"2022-10-06T16:12:55","21,12","239,45"], [13952,"2022-10-06T16:14:54","21,12","242,56"], [13953,"2022-10-06T16:14:57","15,44","242,56"], [13954,"2022-10-06T16:16:57","18,8","256,71"], [13955,"2022-10-06T16:17:00","21,34","256,71"], [13956,"2022-10-06T16:17:19","27,92","256,71"], [13957,"2022-10-06T16:17:23","30,96","256,71"], [13958,"2022-10-06T16:17:26","29,7","256,71"], [13959,"2022-10-06T16:17:29","31,31","256,71"], [13960,"2022-10-06T16:17:34","30,87","256,71"], [13961,"2022-10-06T16:17:38","29,15","256,71"], [13962,"2022-10-06T16:19:35","21,63","249,63"], [13963,"2022-10-06T16:19:43","22,26","249,63"], [13964,"2022-10-06T16:21:39","19,76","265,32"], [13965,"2022-10-06T16:21:45","23,53","265,32"], [13966,"2022-10-06T16:23:39","16,37","263,53"], [13967,"2022-10-06T16:23:50","20,18","263,53"], [13968,"2022-10-06T16:25:49","18,26","243,73"], [13969,"2022-10-06T16:25:52","15,92","243,73"], [13970,"2022-10-06T16:27:49","12,53","238,93"], [13971,"2022-10-06T16:27:53","16,43","238,93"], [13972,"2022-10-06T16:29:42","17,19","270,69"], [13973,"2022-10-06T16:29:55","19,93","270,69"], [13974,"2022-10-06T16:31:50","18,93","250,12"], [13975,"2022-10-06T16:31:55","20,29","250,12"], [13976,"2022-10-06T16:33:55","18,19","234,11"], [13977,"2022-10-06T16:33:59","20,96","234,11"], [13978,"2022-10-06T16:35:58","17,69","258,41"], [13979,"2022-10-06T16:36:01","25,97","258,41"], [13980,"2022-10-06T16:37:59","23,66","248,56"], [13981,"2022-10-06T16:38:03","26,23","248,56"], [13982,"2022-10-06T16:40:01","19,04","225,08"], [13983,"2022-10-06T16:40:04","14,99","225,08"], [13984,"2022-10-06T16:42:01","25,04","236,3"], [13985,"2022-10-06T16:42:07","19,88","236,3"], [13986,"2022-10-06T16:44:06","21,66","246,9"], [13987,"2022-10-06T16:44:11","19,57","246,9"], [13988,"2022-10-06T16:46:09","13","240,04"], [13989,"2022-10-06T16:46:15","15,17","240,04"], [13990,"2022-10-06T16:48:14","18,15","253,61"], [13991,"2022-10-06T16:48:17","22,59","253,61"], [13992,"2022-10-06T16:50:14","12,45","236,28"], [13993,"2022-10-06T16:50:17","15,84","236,28"], [13994,"2022-10-06T16:52:16","19,83","248,42"], [13995,"2022-10-06T16:52:19","15,74","248,42"], [13996,"2022-10-06T16:54:18","19,47","259,25"], [13997,"2022-10-06T16:54:21","23,56","259,25"], [13998,"2022-10-06T16:56:21","16,34","233,87"], [13999,"2022-10-06T16:56:24","15,23","233,87"], [14000,"2022-10-06T16:58:22","11,97","242,64"], [14001,"2022-10-06T16:58:25","12,66","242,64"], [14002,"2022-10-06T17:00:24","11,96","275,31"], [14003,"2022-10-06T17:00:27","15,28","275,31"], [14004,"2022-10-06T17:02:25","19,43","241,4"], [14005,"2022-10-06T17:02:28","20,18","241,4"], [14006,"2022-10-06T17:04:25","25,78","273,56"], [14007,"2022-10-06T17:04:28","26,28","273,56"], [14008,"2022-10-06T17:05:14","24,9","271,13"], [14009,"2022-10-06T17:05:17","31","271,13"], [14010,"2022-10-06T17:05:20","30,6","271,13"], [14011,"2022-10-06T17:05:23","27,62","271,13"], [14012,"2022-10-06T17:07:23","14,64","236,99"], [14013,"2022-10-06T17:07:26","23,83","236,99"], [14014,"2022-10-06T17:09:24","15,7","246,65"], [14015,"2022-10-06T17:09:27","18,48","246,65"], [14016,"2022-10-06T17:11:26","24,21","231,71"], [14017,"2022-10-06T17:11:29","19,87","231,71"], [14018,"2022-10-06T17:13:29","20,22","245,87"], [14019,"2022-10-06T17:13:32","23,78","245,87"], [14020,"2022-10-06T17:14:34","29,07","245,87"], [14021,"2022-10-06T17:14:37","31,72","245,87"], [14022,"2022-10-06T17:14:40","22,8","245,87"], [14023,"2022-10-06T17:16:36","26,78","238,59"], [14024,"2022-10-06T17:16:41","25,68","238,59"], [14025,"2022-10-06T17:18:41","25,73","246,29"], [14026,"2022-10-06T17:18:47","22,85","246,29"], [14027,"2022-10-06T17:20:46","21,99","248,71"], [14028,"2022-10-06T17:20:49","24,08","248,71"], [14029,"2022-10-06T17:21:46","26,83","237,71"], [14030,"2022-10-06T17:21:49","30,81","237,71"], [14031,"2022-10-06T17:21:52","29,96","237,71"], [14032,"2022-10-06T17:21:55","31,27","237,71"], [14033,"2022-10-06T17:22:00","26,37","237,71"], [14034,"2022-10-06T17:23:24","24,72","254,87"], [14035,"2022-10-06T17:23:28","31,19","254,87"], [14036,"2022-10-06T17:23:31","27,84","254,87"], [14037,"2022-10-06T17:25:29","18,43","238"], [14038,"2022-10-06T17:25:33","18,82","238"], [14039,"2022-10-06T17:27:27","21,27","280,04"], [14040,"2022-10-06T17:27:35","15,6","280,04"], [14041,"2022-10-06T17:29:31","25,7","271,73"], [14042,"2022-10-06T17:29:36","21,76","271,73"], [14043,"2022-10-06T17:31:32","21,4","243,43"], [14044,"2022-10-06T17:31:39","22,07","243,43"], [14045,"2022-10-06T17:33:38","14,72","247,32"], [14046,"2022-10-06T17:33:41","13,39","247,32"], [14047,"2022-10-06T17:35:36","12,86","258,7"], [14048,"2022-10-06T17:35:42","11,55","258,7"], [14049,"2022-10-06T17:37:40","20,69","262,31"], [14050,"2022-10-06T17:37:45","19,28","262,31"], [14051,"2022-10-06T17:39:45","21,48","253,15"], [14052,"2022-10-06T17:39:51","19,69","253,15"], [14053,"2022-10-06T17:41:48","14,2","261"], [14054,"2022-10-06T17:41:52","12,4","261"], [14055,"2022-10-06T17:43:52","16","279,56"], [14056,"2022-10-06T17:43:55","12,15","279,56"], [14057,"2022-10-06T17:45:54","17,88","256,87"], [14058,"2022-10-06T17:45:57","18,67","256,87"], [14059,"2022-10-06T17:47:55","20,81","243,34"], [14060,"2022-10-06T17:47:58","19,35","243,34"], [14061,"2022-10-06T17:49:56","15,36","269,11"], [14062,"2022-10-06T17:50:01","18,4","269,11"], [14063,"2022-10-06T17:52:00","19,89","240,83"], [14064,"2022-10-06T17:52:06","19,85","240,83"], [14065,"2022-10-06T17:54:01","13,42","272,17"], [14066,"2022-10-06T17:54:06","14,91","272,17"], [14067,"2022-10-06T17:56:05","13,11","269,73"], [14068,"2022-10-06T17:56:09","12,31","269,73"], [14069,"2022-10-06T17:58:08","16,15","272,58"], [14070,"2022-10-06T17:58:11","11,76","272,58"], [14071,"2022-10-06T18:00:07","20,69","245,27"], [14072,"2022-10-06T18:00:12","16,45","245,27"], [14073,"2022-10-06T18:02:10","22,67","260,19"], [14074,"2022-10-06T18:02:13","22,83","260,19"], [14075,"2022-10-06T18:04:10","18,54","251,98"], [14076,"2022-10-06T18:04:13","20,31","251,98"], [14077,"2022-10-06T18:06:11","11,2","271,8"], [14078,"2022-10-06T18:06:14","12,65","271,8"], [14079,"2022-10-06T18:08:11","15,79","262,74"], [14080,"2022-10-06T18:08:14","15,6","262,74"], [14081,"2022-10-06T18:10:13","13,95","263,76"], [14082,"2022-10-06T18:10:19","9,59","263,76"], [14083,"2022-10-06T18:12:18","11,25","255,33"], [14084,"2022-10-06T18:12:23","15,86","255,33"], [14085,"2022-10-06T18:14:21","19,23","248,31"], [14086,"2022-10-06T18:14:24","19,74","248,31"], [14087,"2022-10-06T18:16:24","15,18","236,13"], [14088,"2022-10-06T18:16:29","13,66","236,13"], [14089,"2022-10-06T18:18:26","12,44","235,05"], [14090,"2022-10-06T18:18:29","12,86","235,05"], [14091,"2022-10-06T18:20:28","17,59","266,1"], [14092,"2022-10-06T18:20:32","17,04","266,1"], [14093,"2022-10-06T18:22:30","20,08","246,9"], [14094,"2022-10-06T18:22:35","17,61","246,9"], [14095,"2022-10-06T18:24:33","17,8","251,34"], [14096,"2022-10-06T18:24:36","17,45","251,34"], [14097,"2022-10-06T18:26:33","11,55","269,39"], [14098,"2022-10-06T18:26:44","10,68","269,39"], [14099,"2022-10-06T18:28:40","22,02","257,43"], [14100,"2022-10-06T18:28:47","15,54","257,43"], [14101,"2022-10-06T18:30:44","20,61","265,42"], [14102,"2022-10-06T18:30:47","17,92","265,42"], [14103,"2022-10-06T18:32:44","15,69","256,41"], [14104,"2022-10-06T18:32:49","19,03","256,41"], [14105,"2022-10-06T18:34:46","17,48","260,71"], [14106,"2022-10-06T18:34:49","15,31","260,71"], [14107,"2022-10-06T18:36:49","15,47","247,4"], [14108,"2022-10-06T18:36:52","13,59","247,4"], [14109,"2022-10-06T18:38:50","13,32","240,96"], [14110,"2022-10-06T18:38:54","12,96","240,96"], [14111,"2022-10-06T18:40:51","16,49","269,94"], [14112,"2022-10-06T18:40:54","20,85","269,94"], [14113,"2022-10-06T18:42:54","17,34","280,37"], [14114,"2022-10-06T18:42:57","17,23","280,37"], [14115,"2022-10-06T18:44:57","10,58","278,14"], [14116,"2022-10-06T18:45:02","11,46","278,14"], [14117,"2022-10-06T18:46:57","18,49","254,37"], [14118,"2022-10-06T18:47:04","17,33","254,37"], [14119,"2022-10-06T18:48:59","11,39","235,67"], [14120,"2022-10-06T18:49:05","16,82","235,67"], [14121,"2022-10-06T18:51:04","23,5","245,8"], [14122,"2022-10-06T18:51:07","19,31","245,8"], [14123,"2022-10-06T18:53:05","9,13","259,57"], [14124,"2022-10-06T18:53:08","12,16","259,57"], [14125,"2022-10-06T18:55:06","15,1","248,54"], [14126,"2022-10-06T18:55:09","15,56","248,54"], [14127,"2022-10-06T18:57:08","18,3","267,5"], [14128,"2022-10-06T18:57:12","16,66","267,5"], [14129,"2022-10-06T18:59:12","12,01","240,84"], [14130,"2022-10-06T18:59:15","10,97","240,84"], [14131,"2022-10-06T19:01:11","18,96","252,19"], [14132,"2022-10-06T19:01:17","20,67","252,19"], [14133,"2022-10-06T19:03:15","17,99","261,26"], [14134,"2022-10-06T19:03:19","19,47","261,26"], [14135,"2022-10-06T19:05:19","12,78","241,72"], [14136,"2022-10-06T19:05:21","10,51","241,72"], [14137,"2022-10-06T19:07:20","19,51","257,91"], [14138,"2022-10-06T19:07:24","16,7","257,91"], [14139,"2022-10-06T19:09:21","13,42","273,99"], [14140,"2022-10-06T19:09:24","12,08","273,99"], [14141,"2022-10-06T19:11:23","19,91","263,59"], [14142,"2022-10-06T19:11:26","18,2","263,59"], [14143,"2022-10-06T19:13:22","21,94","254,25"], [14144,"2022-10-06T19:13:26","20,44","254,25"], [14145,"2022-10-06T19:15:24","24,72","256,33"], [14146,"2022-10-06T19:15:27","23,86","256,33"], [14147,"2022-10-06T19:17:24","16,09","264,05"], [14148,"2022-10-06T19:17:28","14,8","264,05"], [14149,"2022-10-06T19:19:25","14,08","240,22"], [14150,"2022-10-06T19:19:31","19,76","240,22"], [14151,"2022-10-06T19:21:30","15,25","266,84"], [14152,"2022-10-06T19:21:34","17,07","266,84"], [14153,"2022-10-06T19:23:34","9,75","248,8"], [14154,"2022-10-06T19:23:38","11,93","248,8"], [14155,"2022-10-06T19:25:36","11,65","243,76"], [14156,"2022-10-06T19:25:41","11,23","243,76"], [14157,"2022-10-06T19:27:38","10,4","237,99"], [14158,"2022-10-06T19:27:41","12,02","237,99"], [14159,"2022-10-06T19:29:36","13,57","245,38"], [14160,"2022-10-06T19:29:42","12,57","245,38"], [14161,"2022-10-06T19:31:41","22,9","236,03"], [14162,"2022-10-06T19:31:47","19,49","236,03"], [14163,"2022-10-06T19:33:45","14,91","272,1"], [14164,"2022-10-06T19:33:48","11,79","272,1"], [14165,"2022-10-06T19:35:46","16,79","250,35"], [14166,"2022-10-06T19:35:50","18,79","250,35"], [14167,"2022-10-06T19:37:48","11,36","249,21"], [14168,"2022-10-06T19:37:54","10,22","249,21"], [14169,"2022-10-06T19:39:52","12,68","247,72"], [14170,"2022-10-06T19:39:55","14,4","247,72"], [14171,"2022-10-06T19:41:50","10,92","252,57"], [14172,"2022-10-06T19:41:55","15,49","252,57"], [14173,"2022-10-06T19:43:55","13,76","267,56"], [14174,"2022-10-06T19:43:58","13,11","267,56"], [14175,"2022-10-06T19:45:54","14,08","261,09"], [14176,"2022-10-06T19:45:59","13,93","261,09"], [14177,"2022-10-06T19:47:58","22,66","267"], [14178,"2022-10-06T19:48:01","19,61","267"], [14179,"2022-10-06T19:49:58","22,13","260,05"], [14180,"2022-10-06T19:50:04","20,98","260,05"], [14181,"2022-10-06T19:52:02","19,94","258,01"], [14182,"2022-10-06T19:52:07","13,23","258,01"], [14183,"2022-10-06T19:54:06","16,34","261,44"], [14184,"2022-10-06T19:54:12","11,84","261,44"], [14185,"2022-10-06T19:56:11","12,03","229,78"], [14186,"2022-10-06T19:56:14","9,05","229,78"], [14187,"2022-10-06T19:58:13","15,24","255,36"], [14188,"2022-10-06T19:58:16","13,53","255,36"], [14189,"2022-10-06T20:00:14","15,34","257,2"], [14190,"2022-10-06T20:00:17","13,67","257,2"], [14191,"2022-10-06T20:02:16","15,66","259,48"], [14192,"2022-10-06T20:02:19","15,84","259,48"], [14193,"2022-10-06T20:04:16","10,98","246,52"], [14194,"2022-10-06T20:04:19","13,41","246,52"], [14195,"2022-10-06T20:06:18","13,44","263,49"], [14196,"2022-10-06T20:06:23","10,97","263,49"], [14197,"2022-10-06T20:08:22","15,6","256,32"], [14198,"2022-10-06T20:08:27","17,81","256,32"], [14199,"2022-10-06T20:10:23","21,66","242,82"], [14200,"2022-10-06T20:10:27","19,94","242,82"], [14201,"2022-10-06T20:12:24","9,69","244,9"], [14202,"2022-10-06T20:12:28","11,32","244,9"], [14203,"2022-10-06T20:14:27","14,98","282,96"], [14204,"2022-10-06T20:14:32","13,38","282,96"], [14205,"2022-10-06T20:16:29","15,26","243,01"], [14206,"2022-10-06T20:16:35","10,61","243,01"], [14207,"2022-10-06T20:18:34","19,06","236,83"], [14208,"2022-10-06T20:18:37","21,66","236,83"], [14209,"2022-10-06T20:20:35","15,69","254,34"], [14210,"2022-10-06T20:20:38","13,73","254,34"], [14211,"2022-10-06T20:22:37","16,84","230,12"], [14212,"2022-10-06T20:22:43","18,58","230,12"], [14213,"2022-10-06T20:24:41","14,12","277,53"], [14214,"2022-10-06T20:24:46","17,5","277,53"], [14215,"2022-10-06T20:26:46","19,51","240,25"], [14216,"2022-10-06T20:26:51","13,77","240,25"], [14217,"2022-10-06T20:28:49","14,69","260,5"], [14218,"2022-10-06T20:28:53","10,74","260,5"], [14219,"2022-10-06T20:30:50","16,12","274,95"], [14220,"2022-10-06T20:30:53","12,16","274,95"], [14221,"2022-10-06T20:32:53","15,82","241,48"], [14222,"2022-10-06T20:32:56","18,15","241,48"], [14223,"2022-10-06T20:34:56","17,79","278,22"], [14224,"2022-10-06T20:34:59","16,19","278,22"], [14225,"2022-10-06T20:36:59","10,91","244,18"], [14226,"2022-10-06T20:37:02","13,67","244,18"], [14227,"2022-10-06T20:39:01","23,14","259,99"], [14228,"2022-10-06T20:39:04","21,63","259,99"], [14229,"2022-10-06T20:41:02","14,6","256,4"], [14230,"2022-10-06T20:41:05","16,39","256,4"], [14231,"2022-10-06T20:42:00","24,66","256,4"], [14232,"2022-10-06T20:42:05","31,19","256,4"], [14233,"2022-10-06T20:42:08","22,5","256,4"], [14234,"2022-10-06T20:42:36","27,16","241,9"], [14235,"2022-10-06T20:42:39","32,65","235,89"], [14236,"2022-10-06T20:42:43","23,95","235,89"], [14237,"2022-10-06T20:44:42","15,72","233,26"], [14238,"2022-10-06T20:44:45","17,3","233,26"], [14239,"2022-10-06T20:46:42","17,98","231,82"], [14240,"2022-10-06T20:46:46","16,61","250,74"], [14241,"2022-10-06T20:48:38","15,88","230,69"], [14242,"2022-10-06T20:48:47","16,36","268,46"], [14243,"2022-10-06T20:50:39","12,52","271,58"], [14244,"2022-10-06T20:50:48","10,96","288,84"], [14245,"2022-10-06T20:52:44","15,46","262,39"], [14246,"2022-10-06T20:52:55","21,66","275,06"], [14247,"2022-10-06T20:54:39","26,77","275,06"], [14248,"2022-10-06T20:54:42","30,53","275,06"], [14249,"2022-10-06T20:54:50","20,96","275,06"], [14250,"2022-10-06T20:56:50","17,05","246,99"], [14251,"2022-10-06T20:56:53","14,9","248,76"], [14252,"2022-10-06T20:58:50","15,8","262,55"], [14253,"2022-10-06T20:58:53","12,93","264,42"], [14254,"2022-10-06T20:59:58","13,51","275,17"], [14255,"2022-10-06T21:00:51","26,25","275,17"], [14256,"2022-10-06T21:00:54","26,38","275,17"], [14257,"2022-10-06T21:02:53","16,33","268,33"], [14258,"2022-10-06T21:02:57","15,86","268,33"], [14259,"2022-10-06T21:04:58","15,84","244,38"], [14260,"2022-10-06T21:05:03","17,4","229,01"], [14261,"2022-10-06T21:06:59","15,57","272,1"], [14262,"2022-10-06T21:07:05","20,63","241,31"], [14263,"2022-10-06T21:09:01","24,48","245,28"], [14264,"2022-10-06T21:09:05","19,9","245,28"], [14265,"2022-10-06T21:11:02","16,2","236,5"], [14266,"2022-10-06T21:11:06","12,05","234,24"], [14267,"2022-10-06T21:13:04","13,76","238,54"], [14268,"2022-10-06T21:13:09","15,79","247,74"], [14269,"2022-10-06T21:15:08","20,37","235,94"], [14270,"2022-10-06T21:15:11","17,48","238,32"], [14271,"2022-10-06T21:17:10","12,85","229,84"], [14272,"2022-10-06T21:17:14","12,84","241,3"], [14273,"2022-10-06T21:19:12","23,05","258,24"], [14274,"2022-10-06T21:19:17","19,44","246,87"], [14275,"2022-10-06T21:19:54","25,86","256,01"], [14276,"2022-10-06T21:19:59","31,71","256,01"], [14277,"2022-10-06T21:20:06","30,11","256,01"], [14278,"2022-10-06T21:20:10","24,94","256,01"], [14279,"2022-10-06T21:21:00","15,7","256,01"], [14280,"2022-10-06T21:21:07","31,96","256,01"], [14281,"2022-10-06T21:21:10","28,44","256,01"], [14282,"2022-10-06T21:21:27","26,65","250,95"], [14283,"2022-10-06T21:21:30","30,3","250,95"], [14284,"2022-10-06T21:21:35","25,77","250,95"], [14285,"2022-10-06T21:23:32","21,72","241,57"], [14286,"2022-10-06T21:23:35","21,76","241,57"], [14287,"2022-10-06T21:25:35","13,83","239,52"], [14288,"2022-10-06T21:25:38","15,53","239,52"], [14289,"2022-10-06T21:27:37","14,74","247,08"], [14290,"2022-10-06T21:27:43","20,65","247,08"], [14291,"2022-10-06T21:29:42","27,12","242,53"], [14292,"2022-10-06T21:29:45","23,5","242,53"], [14293,"2022-10-06T21:31:45","19,76","239,54"], [14294,"2022-10-06T21:31:48","13,64","239,54"], [14295,"2022-10-06T21:33:46","21,65","224,57"], [14296,"2022-10-06T21:33:49","19,44","224,57"], [14297,"2022-10-06T21:35:46","22,88","268,44"], [14298,"2022-10-06T21:35:51","21,25","268,44"], [14299,"2022-10-06T21:37:49","13,01","259,24"], [14300,"2022-10-06T21:37:55","10,03","259,24"], [14301,"2022-10-06T21:39:53","22,1","247,43"], [14302,"2022-10-06T21:39:56","19,89","247,43"], [14303,"2022-10-06T21:41:51","27,93","263,22"], [14304,"2022-10-06T21:41:57","21,01","263,22"], [14305,"2022-10-06T21:43:52","22,74","232,24"], [14306,"2022-10-06T21:43:57","18,37","232,24"], [14307,"2022-10-06T21:44:44","23,57","232,24"], [14308,"2022-10-06T21:44:49","32,8","232,24"], [14309,"2022-10-06T21:44:53","19,89","232,24"], [14310,"2022-10-06T21:46:52","18,55","230,37"], [14311,"2022-10-06T21:46:56","17,45","230,37"], [14312,"2022-10-06T21:48:52","20,87","263,45"], [14313,"2022-10-06T21:48:57","19,76","263,45"], [14314,"2022-10-06T21:50:54","15,84","243,53"], [14315,"2022-10-06T21:50:58","16,05","243,53"], [14316,"2022-10-06T21:52:54","16,18","234,76"], [14317,"2022-10-06T21:53:00","14,97","234,76"], [14318,"2022-10-06T21:54:59","22,34","252,46"], [14319,"2022-10-06T21:55:05","21,13","252,46"], [14320,"2022-10-06T21:55:11","27,86","252,46"], [14321,"2022-10-06T21:55:14","35,49","252,46"], [14322,"2022-10-06T21:55:22","29,34","252,46"], [14323,"2022-10-06T21:57:17","13,61","234,7"], [14324,"2022-10-06T21:57:22","14,95","234,7"], [14325,"2022-10-06T21:59:22","18,67","258,37"], [14326,"2022-10-06T21:59:25","18,85","258,37"], [14327,"2022-10-06T22:01:23","22,65","239,14"], [14328,"2022-10-06T22:01:26","23,44","239,14"], [14329,"2022-10-06T22:03:22","13,47","240,21"], [14330,"2022-10-06T22:03:28","15,81","240,21"], [14331,"2022-10-06T22:05:28","13,98","252,31"], [14332,"2022-10-06T22:05:33","21,5","252,31"], [14333,"2022-10-06T22:07:32","17,86","242,21"], [14334,"2022-10-06T22:07:36","18,4","242,21"], [14335,"2022-10-06T22:09:32","22,49","240,4"], [14336,"2022-10-06T22:09:38","22,65","240,4"], [14337,"2022-10-06T22:11:33","24,7","251,8"], [14338,"2022-10-06T22:11:40","23,48","251,8"], [14339,"2022-10-06T22:13:40","19","262,82"], [14340,"2022-10-06T22:13:51","25,08","262,82"], [14341,"2022-10-06T22:15:51","19,28","276,66"], [14342,"2022-10-06T22:15:55","15,41","276,66"], [14343,"2022-10-06T22:17:43","5,31","258,86"], [14344,"2022-10-06T22:18:00","22,18","258,86"], [14345,"2022-10-06T22:19:57","22,24","240,01"], [14346,"2022-10-06T22:20:01","25,56","240,01"], [14347,"2022-10-06T22:21:59","21,13","250,91"], [14348,"2022-10-06T22:22:03","17,83","250,91"], [14349,"2022-10-06T22:23:59","23,02","265,14"], [14350,"2022-10-06T22:24:04","24,79","265,14"], [14351,"2022-10-06T22:25:55","23,04","255,06"], [14352,"2022-10-06T22:25:58","34,49","255,06"], [14353,"2022-10-06T22:26:03","26,4","255,06"], [14354,"2022-10-06T22:27:22","21,75","244,66"], [14355,"2022-10-06T22:27:25","31,63","244,66"], [14356,"2022-10-06T22:27:28","35,43","244,66"], [14357,"2022-10-06T22:27:31","29,05","244,66"], [14358,"2022-10-06T22:27:34","32,42","244,66"], [14359,"2022-10-06T22:27:38","25,58","244,66"], [14360,"2022-10-06T22:28:00","29,5","244,66"], [14361,"2022-10-06T22:28:05","31,72","244,66"], [14362,"2022-10-06T22:28:10","25,39","244,66"], [14363,"2022-10-06T22:28:16","22,58","244,66"], [14364,"2022-10-06T22:28:19","31,64","244,66"], [14365,"2022-10-06T22:28:29","30,56","244,66"], [14366,"2022-10-06T22:28:32","23,12","244,66"], [14367,"2022-10-06T22:28:39","28,91","244,66"], [14368,"2022-10-06T22:28:42","33,82","244,66"], [14369,"2022-10-06T22:28:45","22,61","245,16"], [14370,"2022-10-06T22:29:49","25,78","247,66"], [14371,"2022-10-06T22:29:56","31,05","247,66"], [14372,"2022-10-06T22:29:59","25,94","247,66"], [14373,"2022-10-06T22:31:53","21,98","234,64"], [14374,"2022-10-06T22:32:01","22,1","234,64"], [14375,"2022-10-06T22:32:24","23,41","234,64"], [14376,"2022-10-06T22:32:33","30,15","234,64"], [14377,"2022-10-06T22:32:36","23,82","234,64"], [14378,"2022-10-06T22:34:06","29,27","266,48"], [14379,"2022-10-06T22:34:11","32,35","266,48"], [14380,"2022-10-06T22:34:15","31,03","266,48"], [14381,"2022-10-06T22:34:20","27,36","266,48"], [14382,"2022-10-06T22:34:23","33,46","266,48"], [14383,"2022-10-06T22:34:26","30,77","266,48"], [14384,"2022-10-06T22:34:29","26,87","266,48"], [14385,"2022-10-06T22:34:33","31,27","266,48"], [14386,"2022-10-06T22:34:36","25,56","266,48"], [14387,"2022-10-06T22:36:35","21,35","251,59"], [14388,"2022-10-06T22:36:40","26,12","251,59"], [14389,"2022-10-06T22:38:37","13,35","243,63"], [14390,"2022-10-06T22:38:41","15,67","243,63"], [14391,"2022-10-06T22:40:39","18,1","255,66"], [14392,"2022-10-06T22:40:42","17,2","255,66"], [14393,"2022-10-06T22:42:18","16,97","239,99"], [14394,"2022-10-06T22:42:23","32,51","239,99"], [14395,"2022-10-06T22:42:27","21,19","239,99"], [14396,"2022-10-06T22:44:21","28,48","259,94"], [14397,"2022-10-06T22:44:27","30,64","259,94"], [14398,"2022-10-06T22:44:30","25,7","259,94"], [14399,"2022-10-06T22:46:29","13,51","230,81"], [14400,"2022-10-06T22:46:34","16,52","230,81"], [14401,"2022-10-06T22:48:31","20,44","240,67"], [14402,"2022-10-06T22:48:36","19,26","240,67"], [14403,"2022-10-06T22:50:31","17,39","239,1"], [14404,"2022-10-06T22:50:36","21,14","239,1"], [14405,"2022-10-06T22:52:31","12,14","235,88"], [14406,"2022-10-06T22:52:37","15,97","235,88"], [14407,"2022-10-06T22:53:28","27,46","238,08"], [14408,"2022-10-06T22:53:32","30,92","238,08"], [14409,"2022-10-06T22:53:35","27,86","238,08"], [14410,"2022-10-06T22:55:02","25,12","238,08"], [14411,"2022-10-06T22:55:06","32,2","246,32"], [14412,"2022-10-06T22:55:11","28,11","241,17"], [14413,"2022-10-06T22:56:18","29,79","241,17"], [14414,"2022-10-06T22:56:22","34,36","241,17"], [14415,"2022-10-06T22:56:26","29,99","241,17"], [14416,"2022-10-06T22:58:23","22,7","251,06"], [14417,"2022-10-06T22:58:27","22,41","251,06"], [14418,"2022-10-06T23:00:24","25,83","263,83"], [14419,"2022-10-06T23:00:29","25,02","263,83"], [14420,"2022-10-06T23:02:29","16,11","248,75"], [14421,"2022-10-06T23:02:32","19,26","248,75"], [14422,"2022-10-06T23:03:35","24,8","227,5"], [14423,"2022-10-06T23:03:39","30,31","227,5"], [14424,"2022-10-06T23:03:43","20,23","227,5"], [14425,"2022-10-06T23:05:40","25,87","236,95"], [14426,"2022-10-06T23:05:45","19,61","236,95"], [14427,"2022-10-06T23:07:42","19,36","251,3"], [14428,"2022-10-06T23:07:46","16,72","251,3"], [14429,"2022-10-06T23:08:32","24,3","251,3"], [14430,"2022-10-06T23:08:36","33,68","251,3"], [14431,"2022-10-06T23:08:43","24,75","251,3"], [14432,"2022-10-06T23:08:52","22,16","251,3"], [14433,"2022-10-06T23:08:57","32,06","251,3"], [14434,"2022-10-06T23:09:01","27,16","251,3"], [14435,"2022-10-06T23:09:14","21,81","251,3"], [14436,"2022-10-06T23:09:18","31,72","251,3"], [14437,"2022-10-06T23:09:22","29,86","239,73"], [14438,"2022-10-06T23:10:01","24,84","235,22"], [14439,"2022-10-06T23:10:05","30,55","235,22"], [14440,"2022-10-06T23:10:18","31,29","235,22"], [14441,"2022-10-06T23:10:21","26,35","235,22"], [14442,"2022-10-06T23:12:18","20,86","243,02"], [14443,"2022-10-06T23:12:21","16,97","243,02"], [14444,"2022-10-06T23:14:19","20,22","237,73"], [14445,"2022-10-06T23:14:25","18,13","237,73"], [14446,"2022-10-06T23:16:23","16,76","241,67"], [14447,"2022-10-06T23:16:26","19,07","241,67"], [14448,"2022-10-06T23:18:26","26,68","240,12"], [14449,"2022-10-06T23:18:31","25,23","240,12"], [14450,"2022-10-06T23:19:25","22,13","240,12"], [14451,"2022-10-06T23:19:28","30,42","240,12"], [14452,"2022-10-06T23:19:31","25,43","240,12"], [14453,"2022-10-06T23:21:27","19,58","229,2"], [14454,"2022-10-06T23:21:32","21,79","229,2"], [14455,"2022-10-06T23:23:29","13,42","245,67"], [14456,"2022-10-06T23:23:32","15,11","245,67"], [14457,"2022-10-06T23:25:30","18,43","262,84"], [14458,"2022-10-06T23:25:34","19,93","262,84"], [14459,"2022-10-06T23:26:21","22,92","260,67"], [14460,"2022-10-06T23:26:27","30,24","260,67"], [14461,"2022-10-06T23:26:38","31,07","260,67"], [14462,"2022-10-06T23:26:44","24,41","260,67"], [14463,"2022-10-06T23:28:44","15,36","239,73"], [14464,"2022-10-06T23:28:48","20,41","239,73"], [14465,"2022-10-06T23:30:44","19,95","234,38"], [14466,"2022-10-06T23:31:01","23,21","234,38"], [14467,"2022-10-06T23:32:59","24,12","264,15"], [14468,"2022-10-06T23:33:04","21,69","264,15"], [14469,"2022-10-06T23:33:39","29,21","264,15"], [14470,"2022-10-06T23:33:43","31,45","264,15"], [14471,"2022-10-06T23:33:53","19,89","264,15"], [14472,"2022-10-06T23:33:56","31,21","264,15"], [14473,"2022-10-06T23:34:03","31,26","236,56"], [14474,"2022-10-06T23:34:06","24,39","236,56"], [14475,"2022-10-06T23:34:42","19,77","236,56"], [14476,"2022-10-06T23:34:46","30,07","236,56"], [14477,"2022-10-06T23:34:49","32,59","236,56"], [14478,"2022-10-06T23:34:52","29,75","236,56"], [14479,"2022-10-06T23:36:47","17,52","268,46"], [14480,"2022-10-06T23:37:04","20,68","268,46"], [14481,"2022-10-06T23:39:01","12,67","254,28"], [14482,"2022-10-06T23:39:07","22,33","254,28"], [14483,"2022-10-06T23:41:03","17,19","245,31"], [14484,"2022-10-06T23:41:07","19,51","245,31"], [14485,"2022-10-06T23:43:04","12,43","247,05"], [14486,"2022-10-06T23:43:10","14,05","247,05"], [14487,"2022-10-06T23:45:06","15,87","223,99"], [14488,"2022-10-06T23:45:12","17,49","223,99"], [14489,"2022-10-06T23:45:36","25,85","223,99"], [14490,"2022-10-06T23:45:39","33,11","223,99"], [14491,"2022-10-06T23:45:43","29,22","223,99"], [14492,"2022-10-06T23:45:46","31,62","223,99"], [14493,"2022-10-06T23:45:51","28,69","223,99"], [14494,"2022-10-06T23:47:45","28,89","238,19"], [14495,"2022-10-06T23:47:54","26,68","238,19"], [14496,"2022-10-06T23:48:54","27,91","249,3"], [14497,"2022-10-06T23:49:02","32,12","249,3"], [14498,"2022-10-06T23:49:05","27,26","249,3"], [14499,"2022-10-06T23:49:08","31,52","249,3"], [14500,"2022-10-06T23:49:12","25,22","249,3"], [14501,"2022-10-06T23:51:08","19,85","235,62"], [14502,"2022-10-06T23:51:14","19,89","235,62"], [14503,"2022-10-06T23:53:11","14,12","254,31"], [14504,"2022-10-06T23:53:17","18,27","254,31"], [14505,"2022-10-06T23:53:56","27,89","254,31"], [14506,"2022-10-06T23:54:03","32,93","254,31"], [14507,"2022-10-06T23:54:06","33,03","254,31"], [14508,"2022-10-06T23:54:10","26,06","254,31"], [14509,"2022-10-06T23:54:34","29,11","259,21"], [14510,"2022-10-06T23:54:37","30,49","259,21"], [14511,"2022-10-06T23:54:45","24,78","259,21"], [14512,"2022-10-06T23:54:48","25,95","259,21"], [14513,"2022-10-06T23:54:55","30,91","259,21"], [14514,"2022-10-06T23:55:00","22,95","259,21"], [14515,"2022-10-06T23:56:03","20,57","259,21"], [14516,"2022-10-06T23:56:11","30,57","259,21"], [14517,"2022-10-06T23:56:16","22,08","259,21"], [14518,"2022-10-06T23:58:15","16,23","236,7"], [14519,"2022-10-06T23:58:20","15,3","236,7"], [14520,"2022-11-06T00:00:18","12,85","246,54"], [14521,"2022-11-06T00:00:22","18,77","246,54"], [14522,"2022-11-06T00:00:43","27,83","242,93"], [14523,"2022-11-06T00:00:48","30,45","242,93"], [14524,"2022-11-06T00:00:54","23,24","242,93"], [14525,"2022-11-06T00:00:57","34,43","242,93"], [14526,"2022-11-06T00:01:00","30,63","242,93"], [14527,"2022-11-06T00:01:03","22,81","242,93"], [14528,"2022-11-06T00:02:18","20,71","242,93"], [14529,"2022-11-06T00:02:23","30,27","242,93"], [14530,"2022-11-06T00:02:26","16,26","234,24"], [14531,"2022-11-06T00:02:37","24,69","234,58"], [14532,"2022-11-06T00:02:43","30,15","234,58"], [14533,"2022-11-06T00:02:51","29,53","234,58"], [14534,"2022-11-06T00:04:48","25,83","245,93"], [14535,"2022-11-06T00:04:53","28,7","245,93"], [14536,"2022-11-06T00:06:26","28,6","245,93"], [14537,"2022-11-06T00:06:32","31,98","245,93"], [14538,"2022-11-06T00:06:35","30,57","245,93"], [14539,"2022-11-06T00:06:41","22,85","235,88"], [14540,"2022-11-06T00:08:37","26,72","238,98"], [14541,"2022-11-06T00:08:42","26,57","240,9"], [14542,"2022-11-06T00:10:39","13,95","234,81"], [14543,"2022-11-06T00:10:44","20,67","234,81"], [14544,"2022-11-06T00:12:41","22,06","244,4"], [14545,"2022-11-06T00:12:46","22,64","239,28"], [14546,"2022-11-06T00:14:45","20,8","242,7"], [14547,"2022-11-06T00:14:50","21,22","240,32"], [14548,"2022-11-06T00:16:08","27,93","244,16"], [14549,"2022-11-06T00:16:13","34,7","244,16"], [14550,"2022-11-06T00:16:31","30,09","244,16"], [14551,"2022-11-06T00:16:36","24,68","244,16"], [14552,"2022-11-06T00:17:51","24,79","233,6"], [14553,"2022-11-06T00:17:56","31,81","233,6"], [14554,"2022-11-06T00:18:00","23,94","233,6"], [14555,"2022-11-06T00:18:03","22,67","233,6"], [14556,"2022-11-06T00:18:06","32,07","233,6"], [14557,"2022-11-06T00:18:10","29,03","233,6"], [14558,"2022-11-06T00:20:06","27,74","237,65"], [14559,"2022-11-06T00:20:10","27,67","237,65"], [14560,"2022-11-06T00:22:06","16,63","251,18"], [14561,"2022-11-06T00:22:12","24,08","251,18"], [14562,"2022-11-06T00:24:04","21,27","239,56"], [14563,"2022-11-06T00:24:13","21,98","239,56"], [14564,"2022-11-06T00:26:08","18,92","245,2"], [14565,"2022-11-06T00:26:14","18,04","245,2"], [14566,"2022-11-06T00:28:12","18,01","248,03"], [14567,"2022-11-06T00:28:15","16,73","248,03"], [14568,"2022-11-06T00:30:15","20,02","243,91"], [14569,"2022-11-06T00:30:18","17,26","243,91"], [14570,"2022-11-06T00:32:17","22,47","249,55"], [14571,"2022-11-06T00:32:21","22,54","249,55"], [14572,"2022-11-06T00:34:20","27,38","236,59"], [14573,"2022-11-06T00:34:23","23,72","236,59"], [14574,"2022-11-06T00:36:08","28,84","227,87"], [14575,"2022-11-06T00:36:13","31,01","227,87"], [14576,"2022-11-06T00:36:18","24,42","227,87"], [14577,"2022-11-06T00:38:18","15,7","243,62"], [14578,"2022-11-06T00:38:21","16,97","243,62"], [14579,"2022-11-06T00:40:18","21,83","236,21"], [14580,"2022-11-06T00:40:23","27,4","236,21"], [14581,"2022-11-06T00:42:20","18,58","241,64"], [14582,"2022-11-06T00:42:26","15,34","241,64"], [14583,"2022-11-06T00:43:58","22,33","243,89"], [14584,"2022-11-06T00:44:02","33,96","243,89"], [14585,"2022-11-06T00:44:07","32,19","243,89"], [14586,"2022-11-06T00:44:12","27,07","243,89"], [14587,"2022-11-06T00:44:27","22,89","243,89"], [14588,"2022-11-06T00:44:31","31,37","243,89"], [14589,"2022-11-06T00:44:34","17,58","243,89"], [14590,"2022-11-06T00:45:10","24,37","243,89"], [14591,"2022-11-06T00:45:15","30,05","242,55"], [14592,"2022-11-06T00:45:29","31,23","249,68"], [14593,"2022-11-06T00:45:34","27,38","249,68"], [14594,"2022-11-06T00:45:48","31,17","249,68"], [14595,"2022-11-06T00:45:51","29,15","249,68"], [14596,"2022-11-06T00:45:54","28,38","249,68"], [14597,"2022-11-06T00:45:57","30,18","249,68"], [14598,"2022-11-06T00:46:01","25,84","249,68"], [14599,"2022-11-06T00:46:18","25,83","249,68"], [14600,"2022-11-06T00:46:23","32,88","249,68"], [14601,"2022-11-06T00:46:30","30,18","249,68"], [14602,"2022-11-06T00:46:33","25,13","249,68"], [14603,"2022-11-06T00:47:36","26,36","242,46"], [14604,"2022-11-06T00:47:40","31,22","242,46"], [14605,"2022-11-06T00:47:46","24,42","242,46"], [14606,"2022-11-06T00:48:29","20,41","242,46"], [14607,"2022-11-06T00:48:36","30,87","242,46"], [14608,"2022-11-06T00:48:39","24,51","242,46"], [14609,"2022-11-06T00:50:37","17","234,59"], [14610,"2022-11-06T00:50:40","13,44","234,59"], [14611,"2022-11-06T00:52:39","23,5","255,51"], [14612,"2022-11-06T00:52:43","22,27","255,51"], [14613,"2022-11-06T00:54:39","24,63","273,85"], [14614,"2022-11-06T00:54:44","21,97","273,85"], [14615,"2022-11-06T00:55:43","28,38","256,91"], [14616,"2022-11-06T00:55:52","30,39","256,91"], [14617,"2022-11-06T00:55:55","32,44","256,91"], [14618,"2022-11-06T00:56:00","26,07","256,91"], [14619,"2022-11-06T00:58:00","17,85","259,47"], [14620,"2022-11-06T00:58:05","15,81","259,47"], [14621,"2022-11-06T01:00:03","17,46","246,12"], [14622,"2022-11-06T01:00:06","17,68","246,12"], [14623,"2022-11-06T01:00:46","25,39","246,12"], [14624,"2022-11-06T01:00:49","30,15","246,12"], [14625,"2022-11-06T01:00:54","22,25","246,12"], [14626,"2022-11-06T01:02:49","22,01","224,55"], [14627,"2022-11-06T01:02:59","17,69","224,55"], [14628,"2022-11-06T01:04:16","25,51","241,28"], [14629,"2022-11-06T01:04:22","30,57","241,28"], [14630,"2022-11-06T01:04:27","28,02","241,28"], [14631,"2022-11-06T01:06:22","16,41","226,17"], [14632,"2022-11-06T01:06:29","19,45","226,17"], [14633,"2022-11-06T01:08:27","23,18","244,66"], [14634,"2022-11-06T01:08:33","22,56","244,66"], [14635,"2022-11-06T01:09:35","21,38","239,54"], [14636,"2022-11-06T01:09:40","31,88","231,81"], [14637,"2022-11-06T01:09:46","24,1","231,81"], [14638,"2022-11-06T01:11:43","17,52","240,75"], [14639,"2022-11-06T01:11:49","24,51","240,75"], [14640,"2022-11-06T01:13:46","27,78","247,53"], [14641,"2022-11-06T01:13:52","25,43","247,53"], [14642,"2022-11-06T01:15:49","27,18","242,51"], [14643,"2022-11-06T01:15:52","30,44","242,51"], [14644,"2022-11-06T01:15:55","29,29","242,51"], [14645,"2022-11-06T01:16:12","27,61","242,51"], [14646,"2022-11-06T01:16:17","30,65","242,51"], [14647,"2022-11-06T01:16:21","26,44","242,51"], [14648,"2022-11-06T01:17:13","28,95","242,51"], [14649,"2022-11-06T01:17:19","30,88","242,51"], [14650,"2022-11-06T01:17:22","26,4","242,51"], [14651,"2022-11-06T01:19:22","26,91","248,33"], [14652,"2022-11-06T01:19:28","19,89","248,33"], [14653,"2022-11-06T01:19:51","25,51","248,33"], [14654,"2022-11-06T01:19:54","31,71","244,94"], [14655,"2022-11-06T01:19:58","29,24","238,8"], [14656,"2022-11-06T01:21:56","21,67","242,68"], [14657,"2022-11-06T01:22:03","17,74","270,15"], [14658,"2022-11-06T01:24:03","12,48","243,32"], [14659,"2022-11-06T01:24:06","16,66","257,92"], [14660,"2022-11-06T01:26:05","21,29","239,67"], [14661,"2022-11-06T01:26:08","22,38","249,99"], [14662,"2022-11-06T01:28:08","18,1","253,23"], [14663,"2022-11-06T01:28:17","26,94","247,72"], [14664,"2022-11-06T01:30:16","23","238,71"], [14665,"2022-11-06T01:30:21","21,39","243,85"], [14666,"2022-11-06T01:32:18","16,24","242,39"], [14667,"2022-11-06T01:32:21","19,79","237,98"], [14668,"2022-11-06T01:34:11","20,25","242,71"], [14669,"2022-11-06T01:34:22","20,6","236,44"], [14670,"2022-11-06T01:36:22","19,26","225,53"], [14671,"2022-11-06T01:36:25","23,2","244,31"], [14672,"2022-11-06T01:38:22","23,63","247,36"], [14673,"2022-11-06T01:38:27","24,02","263,76"], [14674,"2022-11-06T01:40:25","24,71","236,22"], [14675,"2022-11-06T01:40:28","16,62","241,49"], [14676,"2022-11-06T01:42:28","23,14","232,28"], [14677,"2022-11-06T01:42:32","19,15","234,81"], [14678,"2022-11-06T01:44:19","16,9","264,46"], [14679,"2022-11-06T01:44:33","17,23","248,14"], [14680,"2022-11-06T01:46:31","27,34","246,5"], [14681,"2022-11-06T01:46:34","28,16","238,89"], [14682,"2022-11-06T01:47:43","24,04","238,89"], [14683,"2022-11-06T01:47:46","33,48","238,89"], [14684,"2022-11-06T01:47:50","28,95","238,89"], [14685,"2022-11-06T01:47:53","32,16","238,89"], [14686,"2022-11-06T01:47:56","26,39","238,89"], [14687,"2022-11-06T01:48:38","29,18","243,01"], [14688,"2022-11-06T01:48:44","30,87","243,01"], [14689,"2022-11-06T01:48:48","28,32","243,01"], [14690,"2022-11-06T01:48:55","32,64","243,01"], [14691,"2022-11-06T01:49:15","31,25","243,01"], [14692,"2022-11-06T01:49:18","27,43","243,01"], [14693,"2022-11-06T01:51:15","26,25","237,97"], [14694,"2022-11-06T01:51:19","23,4","237,97"], [14695,"2022-11-06T01:51:50","26,91","237,97"], [14696,"2022-11-06T01:51:53","30,69","237,97"], [14697,"2022-11-06T01:51:57","32,4","237,97"], [14698,"2022-11-06T01:52:00","25,9","237,97"], [14699,"2022-11-06T01:53:58","19,99","240,33"], [14700,"2022-11-06T01:54:04","16,99","240,33"], [14701,"2022-11-06T01:56:02","24,32","234,15"], [14702,"2022-11-06T01:56:05","28,63","234,15"], [14703,"2022-11-06T01:56:28","28,8","234,15"], [14704,"2022-11-06T01:56:41","30,02","238,9"], [14705,"2022-11-06T01:56:48","31,08","238,75"], [14706,"2022-11-06T01:56:51","29,88","238,75"], [14707,"2022-11-06T01:58:46","20,44","238,31"], [14708,"2022-11-06T01:58:52","18,61","247,22"], [14709,"2022-11-06T02:00:52","19,36","230,99"], [14710,"2022-11-06T02:00:55","22,27","260,31"], [14711,"2022-11-06T02:02:08","25,16","260,31"], [14712,"2022-11-06T02:02:14","34,64","260,31"], [14713,"2022-11-06T02:02:32","31,29","260,31"], [14714,"2022-11-06T02:02:41","24,68","260,31"], [14715,"2022-11-06T02:04:36","16,31","219,81"], [14716,"2022-11-06T02:04:47","17,48","219,81"], [14717,"2022-11-06T02:06:44","13,66","240,16"], [14718,"2022-11-06T02:06:47","19,19","240,16"], [14719,"2022-11-06T02:08:41","17,48","243,21"], [14720,"2022-11-06T02:08:53","16,78","243,21"], [14721,"2022-11-06T02:09:26","23,2","245,56"], [14722,"2022-11-06T02:09:30","31,12","245,56"], [14723,"2022-11-06T02:09:33","26,78","245,56"], [14724,"2022-11-06T02:09:36","21,72","245,56"], [14725,"2022-11-06T02:09:41","31,98","245,56"], [14726,"2022-11-06T02:09:51","21,45","245,56"], [14727,"2022-11-06T02:11:50","23,73","238,44"], [14728,"2022-11-06T02:11:53","22,13","238,44"], [14729,"2022-11-06T02:13:50","17,05","251,61"], [14730,"2022-11-06T02:13:56","13,61","251,61"], [14731,"2022-11-06T02:14:55","28,14","251,61"], [14732,"2022-11-06T02:15:00","30,54","251,61"], [14733,"2022-11-06T02:15:03","24,65","251,61"], [14734,"2022-11-06T02:15:29","23,3","261,47"], [14735,"2022-11-06T02:15:34","32,45","261,47"], [14736,"2022-11-06T02:15:41","20,16","261,47"], [14737,"2022-11-06T02:15:47","30,01","261,47"], [14738,"2022-11-06T02:15:56","30,48","261,47"], [14739,"2022-11-06T02:15:59","25,93","261,47"], [14740,"2022-11-06T02:16:21","21,02","261,47"], [14741,"2022-11-06T02:16:27","35,08","261,47"], [14742,"2022-11-06T02:16:32","28,12","261,47"], [14743,"2022-11-06T02:17:14","25,3","261,47"], [14744,"2022-11-06T02:17:18","31,36","261,47"], [14745,"2022-11-06T02:17:25","26,39","224,08"], [14746,"2022-11-06T02:17:44","25,85","243,99"], [14747,"2022-11-06T02:17:49","31,93","243,99"], [14748,"2022-11-06T02:17:55","21,04","243,99"], [14749,"2022-11-06T02:19:55","23,18","219,78"], [14750,"2022-11-06T02:20:06","17,65","219,78"], [14751,"2022-11-06T02:20:30","28,68","219,78"], [14752,"2022-11-06T02:20:37","34,86","219,78"], [14753,"2022-11-06T02:20:41","27,18","219,78"], [14754,"2022-11-06T02:22:38","25,11","249,03"], [14755,"2022-11-06T02:22:44","23,21","249,03"], [14756,"2022-11-06T02:23:28","18,59","243,93"], [14757,"2022-11-06T02:23:34","31,95","247,52"], [14758,"2022-11-06T02:23:38","26,81","247,52"], [14759,"2022-11-06T02:23:43","26,6","247,52"], [14760,"2022-11-06T02:23:48","31,68","247,52"], [14761,"2022-11-06T02:23:52","29","247,52"], [14762,"2022-11-06T02:24:04","27,46","247,52"], [14763,"2022-11-06T02:24:09","33,12","247,52"], [14764,"2022-11-06T02:24:14","29,91","247,52"], [14765,"2022-11-06T02:26:12","18,72","237,87"], [14766,"2022-11-06T02:26:17","22,78","237,87"], [14767,"2022-11-06T02:28:09","24,72","252,75"], [14768,"2022-11-06T02:28:16","31,23","252,75"], [14769,"2022-11-06T02:28:21","30,69","252,75"], [14770,"2022-11-06T02:28:25","27,69","252,75"], [14771,"2022-11-06T02:28:28","31,15","252,75"], [14772,"2022-11-06T02:28:31","29,27","252,75"], [14773,"2022-11-06T02:28:34","31,91","252,75"], [14774,"2022-11-06T02:28:39","22,67","252,75"], [14775,"2022-11-06T02:28:45","32,4","252,75"], [14776,"2022-11-06T02:29:13","32,69","252,75"], [14777,"2022-11-06T02:29:17","26,65","252,75"], [14778,"2022-11-06T02:29:52","29,98","232,97"], [14779,"2022-11-06T02:29:58","31,23","232,97"], [14780,"2022-11-06T02:30:05","30,79","232,97"], [14781,"2022-11-06T02:30:10","29,83","232,97"], [14782,"2022-11-06T02:30:38","22,38","232,97"], [14783,"2022-11-06T02:30:43","33,13","232,97"], [14784,"2022-11-06T02:30:48","25,11","232,97"], [14785,"2022-11-06T02:31:48","27,52","257,77"], [14786,"2022-11-06T02:31:51","32,68","257,77"], [14787,"2022-11-06T02:32:02","31,23","257,77"], [14788,"2022-11-06T02:32:07","24,14","257,77"], [14789,"2022-11-06T02:32:14","32,12","257,77"], [14790,"2022-11-06T02:32:26","31,29","257,77"], [14791,"2022-11-06T02:32:33","25,99","257,77"], [14792,"2022-11-06T02:34:26","20,59","223,42"], [14793,"2022-11-06T02:34:36","20,31","223,42"], [14794,"2022-11-06T02:35:44","27,3","223,42"], [14795,"2022-11-06T02:35:47","30,08","228,85"], [14796,"2022-11-06T02:35:50","28,57","234,96"], [14797,"2022-11-06T02:36:43","24,49","234,96"], [14798,"2022-11-06T02:36:46","30,84","234,96"], [14799,"2022-11-06T02:36:51","20,81","234,96"], [14800,"2022-11-06T02:38:45","20,71","242,06"], [14801,"2022-11-06T02:38:52","18,89","242,06"], [14802,"2022-11-06T02:40:49","23,61","240,93"], [14803,"2022-11-06T02:40:52","23,37","240,93"], [14804,"2022-11-06T02:41:13","25,79","240,93"], [14805,"2022-11-06T02:41:18","32,77","240,93"], [14806,"2022-11-06T02:41:29","27,73","240,93"], [14807,"2022-11-06T02:41:38","20,84","240,93"], [14808,"2022-11-06T02:41:42","31,83","240,93"], [14809,"2022-11-06T02:41:47","19,8","240,93"], [14810,"2022-11-06T02:42:19","27,28","252,87"], [14811,"2022-11-06T02:42:28","30,23","252,87"], [14812,"2022-11-06T02:42:31","31,23","252,87"], [14813,"2022-11-06T02:42:35","25,33","252,87"], [14814,"2022-11-06T02:42:57","28,98","252,87"], [14815,"2022-11-06T02:43:05","32,92","252,87"], [14816,"2022-11-06T02:43:11","30,86","252,87"], [14817,"2022-11-06T02:43:14","29,99","252,87"], [14818,"2022-11-06T02:43:17","31,11","252,87"], [14819,"2022-11-06T02:43:30","30,81","252,87"], [14820,"2022-11-06T02:43:36","28,91","252,87"], [14821,"2022-11-06T02:45:00","23,92","239,69"], [14822,"2022-11-06T02:45:06","30,95","239,69"], [14823,"2022-11-06T02:45:11","30,68","239,69"], [14824,"2022-11-06T02:45:17","26,64","239,69"], [14825,"2022-11-06T02:46:20","19,92","234,18"], [14826,"2022-11-06T02:46:27","30,37","234,18"], [14827,"2022-11-06T02:46:37","27,76","234,18"], [14828,"2022-11-06T02:46:47","29,62","234,18"], [14829,"2022-11-06T02:46:50","36,21","234,18"], [14830,"2022-11-06T02:46:56","30,66","234,18"], [14831,"2022-11-06T02:47:03","26,67","234,18"], [14832,"2022-11-06T02:47:11","26,16","234,18"], [14833,"2022-11-06T02:47:16","31,46","234,18"], [14834,"2022-11-06T02:47:21","24,53","234,18"], [14835,"2022-11-06T02:49:19","19,89","236,3"], [14836,"2022-11-06T02:49:24","20,57","236,3"], [14837,"2022-11-06T02:51:19","28,56","244"], [14838,"2022-11-06T02:51:26","33,6","244"], [14839,"2022-11-06T02:51:29","26,32","244"], [14840,"2022-11-06T02:51:33","31,97","244"], [14841,"2022-11-06T02:51:47","31,64","244"], [14842,"2022-11-06T02:51:51","29,73","244"], [14843,"2022-11-06T02:51:57","32,01","244"], [14844,"2022-11-06T02:52:01","29,06","244"], [14845,"2022-11-06T02:52:04","33,58","244"], [14846,"2022-11-06T02:52:10","25,51","244"], [14847,"2022-11-06T02:54:08","17,25","237,62"], [14848,"2022-11-06T02:54:11","21,3","237,62"], [14849,"2022-11-06T02:56:09","19,71","242,89"], [14850,"2022-11-06T02:56:14","22,86","242,89"], [14851,"2022-11-06T02:56:18","21,5","242,89"], [14852,"2022-11-06T02:56:24","36,69","242,89"], [14853,"2022-11-06T02:56:30","35,77","232,05"], [14854,"2022-11-06T02:56:33","27,9","252,93"], [14855,"2022-11-06T02:58:31","25,27","226,74"], [14856,"2022-11-06T02:58:36","26,15","246,84"], [14857,"2022-11-06T02:58:54","26,55","246,84"], [14858,"2022-11-06T02:59:00","30,39","246,84"], [14859,"2022-11-06T02:59:03","25,11","246,84"], [14860,"2022-11-06T03:00:59","23,3","258,48"], [14861,"2022-11-06T03:01:05","24,69","258,48"], [14862,"2022-11-06T03:02:29","26,86","258,48"], [14863,"2022-11-06T03:02:32","32,78","243,41"], [14864,"2022-11-06T03:02:38","22,79","242,74"], [14865,"2022-11-06T03:02:57","29,62","242,74"], [14866,"2022-11-06T03:03:04","30,18","242,74"], [14867,"2022-11-06T03:03:08","31,24","242,74"], [14868,"2022-11-06T03:03:12","27,7","242,74"], [14869,"2022-11-06T03:05:10","19,5","234,47"], [14870,"2022-11-06T03:05:13","24,4","234,47"], [14871,"2022-11-06T03:07:12","18","256,77"], [14872,"2022-11-06T03:07:18","17,1","256,77"], [14873,"2022-11-06T03:08:10","28,61","256,77"], [14874,"2022-11-06T03:08:13","32,69","256,77"], [14875,"2022-11-06T03:08:16","27,33","256,77"], [14876,"2022-11-06T03:10:16","24,2","247,95"], [14877,"2022-11-06T03:10:19","23,1","247,95"], [14878,"2022-11-06T03:10:22","26,01","247,95"], [14879,"2022-11-06T03:10:28","30,16","247,95"], [14880,"2022-11-06T03:10:32","26,38","247,95"], [14881,"2022-11-06T03:11:58","18,87","240,37"], [14882,"2022-11-06T03:12:03","31,27","240,37"], [14883,"2022-11-06T03:12:06","29,22","240,37"], [14884,"2022-11-06T03:12:10","31,51","240,37"], [14885,"2022-11-06T03:12:13","28,7","240,37"], [14886,"2022-11-06T03:13:47","18,26","214,29"], [14887,"2022-11-06T03:13:52","30,85","214,29"], [14888,"2022-11-06T03:14:00","18,57","214,29"], [14889,"2022-11-06T03:14:09","15,22","214,29"], [14890,"2022-11-06T03:14:14","30,62","214,29"], [14891,"2022-11-06T03:14:19","26,86","214,29"], [14892,"2022-11-06T03:16:16","20,09","228,64"], [14893,"2022-11-06T03:16:19","19,35","228,64"], [14894,"2022-11-06T03:16:30","25,64","228,64"], [14895,"2022-11-06T03:16:35","31,38","228,64"], [14896,"2022-11-06T03:16:41","28,31","228,64"], [14897,"2022-11-06T03:16:55","26,25","228,64"], [14898,"2022-11-06T03:17:05","32,43","235,15"], [14899,"2022-11-06T03:17:09","23,4","222,02"], [14900,"2022-11-06T03:17:36","28,82","222,02"], [14901,"2022-11-06T03:17:40","34,2","222,02"], [14902,"2022-11-06T03:17:45","31,21","222,02"], [14903,"2022-11-06T03:17:49","26,86","222,02"], [14904,"2022-11-06T03:17:55","23,88","222,02"], [14905,"2022-11-06T03:18:01","31,23","222,02"], [14906,"2022-11-06T03:18:04","31,53","222,02"], [14907,"2022-11-06T03:18:09","25,78","222,02"], [14908,"2022-11-06T03:18:13","30,88","222,02"], [14909,"2022-11-06T03:18:22","30,27","222,02"], [14910,"2022-11-06T03:18:27","27,44","222,02"], [14911,"2022-11-06T03:18:34","37,34","222,02"], [14912,"2022-11-06T03:18:37","34,69","222,02"], [14913,"2022-11-06T03:18:41","29,69","222,02"], [14914,"2022-11-06T03:20:38","27,25","233,7"], [14915,"2022-11-06T03:20:43","30,27","233,7"], [14916,"2022-11-06T03:20:48","20,6","233,7"], [14917,"2022-11-06T03:20:51","31,68","233,7"], [14918,"2022-11-06T03:20:54","28,24","233,7"], [14919,"2022-11-06T03:20:57","29,52","233,7"], [14920,"2022-11-06T03:21:04","30,37","237,72"], [14921,"2022-11-06T03:21:16","29,63","246,72"], [14922,"2022-11-06T03:21:19","30,08","246,72"], [14923,"2022-11-06T03:21:23","28,61","246,72"], [14924,"2022-11-06T03:22:48","20,29","246,72"], [14925,"2022-11-06T03:22:56","34,16","246,72"], [14926,"2022-11-06T03:23:07","34,18","246,72"], [14927,"2022-11-06T03:23:13","27,66","246,34"], [14928,"2022-11-06T03:23:42","23,9","230,49"], [14929,"2022-11-06T03:23:47","32,22","230,49"], [14930,"2022-11-06T03:23:51","25,74","230,49"], [14931,"2022-11-06T03:25:49","24,94","238,81"], [14932,"2022-11-06T03:25:53","26,19","238,81"], [14933,"2022-11-06T03:26:35","27,09","238,81"], [14934,"2022-11-06T03:26:40","31,32","238,81"], [14935,"2022-11-06T03:26:45","22,46","238,81"], [14936,"2022-11-06T03:27:27","22,94","248,54"], [14937,"2022-11-06T03:27:32","32,04","248,54"], [14938,"2022-11-06T03:27:36","16,29","248,54"], [14939,"2022-11-06T03:28:00","19,47","248,54"], [14940,"2022-11-06T03:28:03","30,11","248,54"], [14941,"2022-11-06T03:28:08","29,63","248,54"], [14942,"2022-11-06T03:29:40","21,35","252,95"], [14943,"2022-11-06T03:29:46","30,92","252,95"], [14944,"2022-11-06T03:29:52","28,8","252,95"], [14945,"2022-11-06T03:30:38","21,94","252,95"], [14946,"2022-11-06T03:30:41","30,56","252,95"], [14947,"2022-11-06T03:30:52","32,98","252,95"], [14948,"2022-11-06T03:30:56","29,01","252,95"], [14949,"2022-11-06T03:32:55","28","269,7"], [14950,"2022-11-06T03:32:59","25,23","269,7"], [14951,"2022-11-06T03:34:54","21,58","234,09"], [14952,"2022-11-06T03:35:00","33,21","234,09"], [14953,"2022-11-06T03:35:05","22,2","234,09"], [14954,"2022-11-06T03:37:04","17,87","235,74"], [14955,"2022-11-06T03:37:07","23,69","235,74"], [14956,"2022-11-06T03:37:51","27,83","244,56"], [14957,"2022-11-06T03:37:55","32,97","244,56"], [14958,"2022-11-06T03:38:11","31,34","244,56"], [14959,"2022-11-06T03:38:14","26,44","244,56"], [14960,"2022-11-06T03:39:48","20,48","251,76"], [14961,"2022-11-06T03:39:52","30,43","251,76"], [14962,"2022-11-06T03:39:56","27,76","251,76"], [14963,"2022-11-06T03:40:49","19,63","251,76"], [14964,"2022-11-06T03:40:55","32,91","251,76"], [14965,"2022-11-06T03:40:59","23,76","251,76"], [14966,"2022-11-06T03:42:29","17,97","246,5"], [14967,"2022-11-06T03:42:39","30,79","246,5"], [14968,"2022-11-06T03:42:43","29,84","246,5"], [14969,"2022-11-06T03:43:22","25,61","246,5"], [14970,"2022-11-06T03:43:28","32,77","246,5"], [14971,"2022-11-06T03:43:33","24,76","219,29"], [14972,"2022-11-06T03:43:36","30,61","228,79"], [14973,"2022-11-06T03:43:41","28,46","228,79"], [14974,"2022-11-06T03:44:27","13,16","228,79"], [14975,"2022-11-06T03:44:36","33,04","228,79"], [14976,"2022-11-06T03:44:41","22,07","228,79"], [14977,"2022-11-06T03:45:47","24,06","252,57"], [14978,"2022-11-06T03:45:50","31,37","252,57"], [14979,"2022-11-06T03:45:56","26,62","252,57"], [14980,"2022-11-06T03:47:55","18,96","251,29"], [14981,"2022-11-06T03:47:58","22,41","251,29"], [14982,"2022-11-06T03:49:54","20,9","245,2"], [14983,"2022-11-06T03:50:00","23,37","245,2"], [14984,"2022-11-06T03:51:02","29,46","245,2"], [14985,"2022-11-06T03:51:05","30,81","245,2"], [14986,"2022-11-06T03:51:13","33,81","245,2"], [14987,"2022-11-06T03:51:17","28,77","245,2"], [14988,"2022-11-06T03:51:20","32,51","245,2"], [14989,"2022-11-06T03:51:23","27,39","245,2"], [14990,"2022-11-06T03:51:29","33,27","245,2"], [14991,"2022-11-06T03:51:34","29,05","241,23"], [14992,"2022-11-06T03:52:13","24,61","244,15"], [14993,"2022-11-06T03:52:18","31,04","244,15"], [14994,"2022-11-06T03:52:24","23,89","244,15"], [14995,"2022-11-06T03:52:30","33,63","244,15"], [14996,"2022-11-06T03:52:35","33,82","244,15"], [14997,"2022-11-06T03:52:41","24,48","244,15"], [14998,"2022-11-06T03:53:33","25,84","244,15"], [14999,"2022-11-06T03:53:42","32,42","244,15"], [15000,"2022-11-06T03:53:45","24,32","241,5"], [15001,"2022-11-06T03:54:42","24,79","234,39"], [15002,"2022-11-06T03:54:45","32,27","234,39"], [15003,"2022-11-06T03:54:54","31,3","234,39"], [15004,"2022-11-06T03:55:01","26,87","234,39"], [15005,"2022-11-06T03:55:04","26","234,39"], [15006,"2022-11-06T03:55:10","30,54","234,39"], [15007,"2022-11-06T03:55:13","27,53","234,39"], [15008,"2022-11-06T03:55:16","29,5","234,39"], [15009,"2022-11-06T03:55:19","30,65","234,39"], [15010,"2022-11-06T03:55:23","18,2","234,39"], [15011,"2022-11-06T03:55:37","29,17","234,39"], [15012,"2022-11-06T03:55:48","34,23","236,72"], [15013,"2022-11-06T03:55:51","27,71","231,82"], [15014,"2022-11-06T03:55:55","29,8","231,82"], [15015,"2022-11-06T03:56:00","32,66","231,82"], [15016,"2022-11-06T03:56:04","26,65","231,82"], [15017,"2022-11-06T03:57:33","25,33","231,82"], [15018,"2022-11-06T03:57:36","32,22","231,82"], [15019,"2022-11-06T03:57:50","35,16","264,83"], [15020,"2022-11-06T03:57:56","28,6","246,6"], [15021,"2022-11-06T03:57:59","31,5","246,6"], [15022,"2022-11-06T03:58:09","33,51","246,6"], [15023,"2022-11-06T03:58:12","28,41","246,6"], [15024,"2022-11-06T03:58:46","25,24","246,6"], [15025,"2022-11-06T03:58:53","32,83","246,6"], [15026,"2022-11-06T03:58:58","29,11","246,6"], [15027,"2022-11-06T03:59:02","28,35","246,6"], [15028,"2022-11-06T03:59:07","30,46","246,6"], [15029,"2022-11-06T03:59:13","24,02","246,6"], [15030,"2022-11-06T03:59:31","24,98","246,6"], [15031,"2022-11-06T03:59:36","30,09","246,6"], [15032,"2022-11-06T03:59:51","20,23","246,6"], [15033,"2022-11-06T04:01:35","27,28","253,88"], [15034,"2022-11-06T04:01:39","33,23","253,88"], [15035,"2022-11-06T04:01:45","29,91","253,88"], [15036,"2022-11-06T04:01:50","33,02","253,88"], [15037,"2022-11-06T04:02:03","33,99","243,57"], [15038,"2022-11-06T04:02:10","28,89","243,57"], [15039,"2022-11-06T04:02:52","28,56","243,57"], [15040,"2022-11-06T04:02:55","32,82","243,57"], [15041,"2022-11-06T04:02:58","24,87","243,57"], [15042,"2022-11-06T04:04:57","20,16","223,21"], [15043,"2022-11-06T04:05:01","13,29","223,21"], [15044,"2022-11-06T04:06:49","26,03","271,62"], [15045,"2022-11-06T04:06:52","30,14","271,62"], [15046,"2022-11-06T04:06:57","28,45","271,62"], [15047,"2022-11-06T04:07:28","24,02","271,62"], [15048,"2022-11-06T04:07:32","30,92","271,62"], [15049,"2022-11-06T04:07:37","28,65","271,62"], [15050,"2022-11-06T04:09:32","23,47","238,29"], [15051,"2022-11-06T04:09:39","21,79","238,29"], [15052,"2022-11-06T04:09:44","20,58","238,29"], [15053,"2022-11-06T04:09:54","31,2","238,29"], [15054,"2022-11-06T04:10:02","33,01","242,3"], [15055,"2022-11-06T04:10:06","28,37","242,11"], [15056,"2022-11-06T04:10:09","30,65","242,11"], [15057,"2022-11-06T04:10:12","23,73","242,11"], [15058,"2022-11-06T04:10:27","27,55","242,11"], [15059,"2022-11-06T04:10:34","30,15","242,11"], [15060,"2022-11-06T04:10:39","26,9","242,11"], [15061,"2022-11-06T04:12:09","28,83","251,41"], [15062,"2022-11-06T04:12:12","35,63","251,41"], [15063,"2022-11-06T04:12:15","30,35","251,41"], [15064,"2022-11-06T04:12:18","28,02","251,41"], [15065,"2022-11-06T04:13:33","29,77","251,41"], [15066,"2022-11-06T04:13:37","33,6","251,41"], [15067,"2022-11-06T04:13:43","31,77","251,41"], [15068,"2022-11-06T04:13:48","26,25","251,41"], [15069,"2022-11-06T04:15:28","27,74","226,9"], [15070,"2022-11-06T04:15:33","34,98","226,9"], [15071,"2022-11-06T04:15:36","28,1","226,9"], [15072,"2022-11-06T04:17:33","25,99","251,47"], [15073,"2022-11-06T04:17:39","22,9","251,47"], [15074,"2022-11-06T04:19:36","17,18","265,9"], [15075,"2022-11-06T04:19:41","16,48","265,9"], [15076,"2022-11-06T04:20:48","27,64","253,46"], [15077,"2022-11-06T04:20:52","33,67","253,46"], [15078,"2022-11-06T04:20:55","31,84","253,46"], [15079,"2022-11-06T04:20:58","19,97","253,46"], [15080,"2022-11-06T04:21:16","33,72","253,46"], [15081,"2022-11-06T04:21:23","30,01","253,46"], [15082,"2022-11-06T04:21:26","23,5","253,46"], [15083,"2022-11-06T04:21:35","23,56","253,46"], [15084,"2022-11-06T04:21:39","31,43","253,46"], [15085,"2022-11-06T04:21:42","29,43","253,46"], [15086,"2022-11-06T04:21:45","29,82","253,46"], [15087,"2022-11-06T04:21:48","32","253,46"], [15088,"2022-11-06T04:21:53","27,39","253,46"], [15089,"2022-11-06T04:23:01","28,29","243,32"], [15090,"2022-11-06T04:23:06","32,62","243,32"], [15091,"2022-11-06T04:23:09","28,73","243,32"], [15092,"2022-11-06T04:23:40","20,31","243,32"], [15093,"2022-11-06T04:23:44","31,76","243,32"], [15094,"2022-11-06T04:23:57","30,01","243,32"], [15095,"2022-11-06T04:24:01","29,66","243,32"], [15096,"2022-11-06T04:25:57","22,54","226,82"], [15097,"2022-11-06T04:26:07","27,8","226,82"], [15098,"2022-11-06T04:27:46","21,45","241,68"], [15099,"2022-11-06T04:27:49","30,36","241,68"], [15100,"2022-11-06T04:27:52","27,99","241,68"], [15101,"2022-11-06T04:28:43","28,52","251,2"], [15102,"2022-11-06T04:28:46","32,76","251,2"], [15103,"2022-11-06T04:28:49","34,39","251,2"], [15104,"2022-11-06T04:28:54","24,76","251,2"], [15105,"2022-11-06T04:29:00","32,66","251,2"], [15106,"2022-11-06T04:29:22","35,75","251,2"], [15107,"2022-11-06T04:29:25","29,95","251,2"], [15108,"2022-11-06T04:29:39","27,86","251,2"], [15109,"2022-11-06T04:29:42","32,04","251,2"], [15110,"2022-11-06T04:29:45","28,96","251,2"], [15111,"2022-11-06T04:31:44","22,77","241,67"], [15112,"2022-11-06T04:31:50","19,96","241,67"], [15113,"2022-11-06T04:33:15","25,35","248,72"], [15114,"2022-11-06T04:33:25","32,94","248,72"], [15115,"2022-11-06T04:33:28","23,21","248,72"], [15116,"2022-11-06T04:34:20","29,43","248,72"], [15117,"2022-11-06T04:34:23","32,17","248,72"], [15118,"2022-11-06T04:34:26","24,74","248,72"], [15119,"2022-11-06T04:34:36","21,11","255,99"], [15120,"2022-11-06T04:34:39","31,26","255,99"], [15121,"2022-11-06T04:34:49","34,51","255,99"], [15122,"2022-11-06T04:34:55","26,47","255,99"], [15123,"2022-11-06T04:35:00","25,28","255,99"], [15124,"2022-11-06T04:35:07","35,3","255,99"], [15125,"2022-11-06T04:35:15","33,1","255,99"], [15126,"2022-11-06T04:35:22","26,46","255,99"], [15127,"2022-11-06T04:35:25","23,23","255,99"], [15128,"2022-11-06T04:35:30","30,12","255,99"], [15129,"2022-11-06T04:35:36","24,99","255,99"], [15130,"2022-11-06T04:37:31","27,19","251,47"], [15131,"2022-11-06T04:37:38","26,16","251,47"], [15132,"2022-11-06T04:39:05","29,1","235,75"], [15133,"2022-11-06T04:39:08","32,84","235,75"], [15134,"2022-11-06T04:39:11","24,48","235,75"], [15135,"2022-11-06T04:39:14","17,39","235,75"], [15136,"2022-11-06T04:39:19","31,11","235,75"], [15137,"2022-11-06T04:39:25","23,47","235,75"], [15138,"2022-11-06T04:41:24","23,15","215,9"], [15139,"2022-11-06T04:41:34","25,47","215,9"], [15140,"2022-11-06T04:41:37","30,24","215,9"], [15141,"2022-11-06T04:41:41","24,75","215,9"], [15142,"2022-11-06T04:42:02","29,94","215,9"], [15143,"2022-11-06T04:42:06","31,98","215,9"], [15144,"2022-11-06T04:42:13","22,83","215,9"], [15145,"2022-11-06T04:42:57","27,1","260,67"], [15146,"2022-11-06T04:43:00","32,42","260,67"], [15147,"2022-11-06T04:43:03","35,88","260,67"], [15148,"2022-11-06T04:43:06","27,66","260,67"], [15149,"2022-11-06T04:43:10","28,74","260,67"], [15150,"2022-11-06T04:43:15","31,55","260,67"], [15151,"2022-11-06T04:43:18","24,61","260,67"], [15152,"2022-11-06T04:43:21","32,87","260,67"], [15153,"2022-11-06T04:43:24","27,07","260,67"], [15154,"2022-11-06T04:45:21","18,36","241,92"], [15155,"2022-11-06T04:45:24","28,03","241,92"], [15156,"2022-11-06T04:46:19","27,96","241,92"], [15157,"2022-11-06T04:46:22","31,62","241,92"], [15158,"2022-11-06T04:46:28","26,87","241,92"], [15159,"2022-11-06T04:46:32","30,23","241,92"], [15160,"2022-11-06T04:46:35","26,25","241,92"], [15161,"2022-11-06T04:48:32","18,72","238,18"], [15162,"2022-11-06T04:48:39","16,81","238,18"], [15163,"2022-11-06T04:50:37","23,71","250,77"], [15164,"2022-11-06T04:50:47","21,16","234,61"], [15165,"2022-11-06T04:52:42","19,06","247,53"], [15166,"2022-11-06T04:52:51","18,93","251,97"], [15167,"2022-11-06T04:54:47","20,67","235,96"], [15168,"2022-11-06T04:54:51","17,91","245,29"], [15169,"2022-11-06T04:54:59","26,66","245,29"], [15170,"2022-11-06T04:55:02","34,96","245,29"], [15171,"2022-11-06T04:55:06","34,42","245,29"], [15172,"2022-11-06T04:55:11","28,4","245,29"], [15173,"2022-11-06T04:55:38","24,98","245,29"], [15174,"2022-11-06T04:55:42","30,78","245,29"], [15175,"2022-11-06T04:55:45","29,25","245,29"], [15176,"2022-11-06T04:56:31","28,85","245,29"], [15177,"2022-11-06T04:56:35","34,99","245,29"], [15178,"2022-11-06T04:56:38","35,99","245,29"], [15179,"2022-11-06T04:56:41","26,22","245,29"], [15180,"2022-11-06T04:58:14","18,22","247,06"], [15181,"2022-11-06T04:58:20","30,67","247,06"], [15182,"2022-11-06T04:58:26","24,17","247,06"], [15183,"2022-11-06T04:59:12","27,77","243,27"], [15184,"2022-11-06T04:59:15","30,91","243,27"], [15185,"2022-11-06T04:59:18","28,04","243,27"], [15186,"2022-11-06T04:59:21","31,29","243,27"], [15187,"2022-11-06T04:59:27","33,87","243,27"], [15188,"2022-11-06T04:59:30","27,99","243,27"], [15189,"2022-11-06T05:00:56","24,11","243,27"], [15190,"2022-11-06T05:00:59","31,04","227,19"], [15191,"2022-11-06T05:01:06","25,71","230,52"], [15192,"2022-11-06T05:01:11","30,75","230,52"], [15193,"2022-11-06T05:01:15","27,76","230,52"], [15194,"2022-11-06T05:01:20","29,83","230,52"], [15195,"2022-11-06T05:01:24","30,39","230,52"], [15196,"2022-11-06T05:01:28","26,64","230,52"], [15197,"2022-11-06T05:02:27","17,05","230,52"], [15198,"2022-11-06T05:02:32","32,04","230,52"], [15199,"2022-11-06T05:02:39","27,1","230,52"], [15200,"2022-11-06T05:03:49","20,78","239,08"], [15201,"2022-11-06T05:04:00","33,05","239,08"], [15202,"2022-11-06T05:04:03","28,18","239,08"], [15203,"2022-11-06T05:06:01","25,48","221,4"], [15204,"2022-11-06T05:06:04","21,95","221,4"], [15205,"2022-11-06T05:07:29","28,32","245"], [15206,"2022-11-06T05:07:32","31,01","245"], [15207,"2022-11-06T05:07:38","25,65","245"], [15208,"2022-11-06T05:07:43","37,9","245"], [15209,"2022-11-06T05:07:49","21,77","245"], [15210,"2022-11-06T05:07:53","40,72","245"], [15211,"2022-11-06T05:08:03","28,03","245"], [15212,"2022-11-06T05:08:46","29,6","245"], [15213,"2022-11-06T05:08:51","33,47","245"], [15214,"2022-11-06T05:09:00","17,57","245"], [15215,"2022-11-06T05:10:57","27,06","233,05"], [15216,"2022-11-06T05:11:07","18,14","233,05"], [15217,"2022-11-06T05:11:34","26,25","236,13"], [15218,"2022-11-06T05:11:37","35,74","236,13"], [15219,"2022-11-06T05:11:43","29,13","236,13"], [15220,"2022-11-06T05:12:00","26,78","236,13"], [15221,"2022-11-06T05:12:09","35,84","236,13"], [15222,"2022-11-06T05:12:17","34,34","236,13"], [15223,"2022-11-06T05:12:25","29,89","236,13"], [15224,"2022-11-06T05:13:56","23,83","239,11"], [15225,"2022-11-06T05:14:02","31,94","239,11"], [15226,"2022-11-06T05:14:11","29,86","239,11"], [15227,"2022-11-06T05:14:29","28,94","239,11"], [15228,"2022-11-06T05:14:33","30,45","239,11"], [15229,"2022-11-06T05:14:41","28,66","239,11"], [15230,"2022-11-06T05:16:36","24,14","241,4"], [15231,"2022-11-06T05:16:41","21","241,4"], [15232,"2022-11-06T05:17:49","24,16","251,17"], [15233,"2022-11-06T05:17:56","34,35","251,17"], [15234,"2022-11-06T05:17:59","30,17","251,17"], [15235,"2022-11-06T05:18:04","26,7","251,17"], [15236,"2022-11-06T05:18:15","25,7","251,17"], [15237,"2022-11-06T05:18:19","31,28","251,17"], [15238,"2022-11-06T05:18:23","28","251,17"], [15239,"2022-11-06T05:19:09","19,98","251,17"], [15240,"2022-11-06T05:19:21","32,19","251,17"], [15241,"2022-11-06T05:19:33","30,12","244,6"], [15242,"2022-11-06T05:19:36","22,17","244,6"], [15243,"2022-11-06T05:20:33","26,1","244,6"], [15244,"2022-11-06T05:20:37","31,04","244,6"], [15245,"2022-11-06T05:20:40","24,16","244,6"], [15246,"2022-11-06T05:22:02","25,95","234,13"], [15247,"2022-11-06T05:22:05","31,95","234,13"], [15248,"2022-11-06T05:22:12","24,77","234,13"], [15249,"2022-11-06T05:24:07","22,57","233,02"], [15250,"2022-11-06T05:24:10","30,66","233,02"], [15251,"2022-11-06T05:24:13","26,1","233,02"], [15252,"2022-11-06T05:25:26","22,53","233,02"], [15253,"2022-11-06T05:25:29","31,14","233,84"], [15254,"2022-11-06T05:25:56","33,3","238,99"], [15255,"2022-11-06T05:26:01","24,63","238,99"], [15256,"2022-11-06T05:26:24","28,33","238,99"], [15257,"2022-11-06T05:26:27","31,84","238,99"], [15258,"2022-11-06T05:26:30","33,64","238,99"], [15259,"2022-11-06T05:26:33","29,59","238,99"], [15260,"2022-11-06T05:26:36","28,42","238,99"], [15261,"2022-11-06T05:26:40","31,49","238,99"], [15262,"2022-11-06T05:26:43","28,64","238,99"], [15263,"2022-11-06T05:28:41","19,21","229,82"], [15264,"2022-11-06T05:28:44","16,57","229,82"], [15265,"2022-11-06T05:30:32","28,48","242,1"], [15266,"2022-11-06T05:30:35","32,62","242,1"], [15267,"2022-11-06T05:30:39","28,12","242,1"], [15268,"2022-11-06T05:30:52","26,26","242,1"], [15269,"2022-11-06T05:30:55","32,86","242,1"], [15270,"2022-11-06T05:30:59","29,03","242,1"], [15271,"2022-11-06T05:32:55","22,37","243,41"], [15272,"2022-11-06T05:33:00","19,45","243,41"], [15273,"2022-11-06T05:34:58","25,95","238,15"], [15274,"2022-11-06T05:35:01","23,9","238,15"], [15275,"2022-11-06T05:35:17","28,09","238,15"], [15276,"2022-11-06T05:35:20","32,41","238,15"], [15277,"2022-11-06T05:35:30","33,49","238,15"], [15278,"2022-11-06T05:35:39","28,04","221,44"], [15279,"2022-11-06T05:37:29","17,43","242,97"], [15280,"2022-11-06T05:37:41","23,72","242,97"], [15281,"2022-11-06T05:39:38","25,13","232,79"], [15282,"2022-11-06T05:39:45","29,68","246,85"], [15283,"2022-11-06T05:41:38","24,47","259,07"], [15284,"2022-11-06T05:41:46","17,05","259,07"], [15285,"2022-11-06T05:43:42","21,95","237,06"], [15286,"2022-11-06T05:43:49","30,76","253,35"], [15287,"2022-11-06T05:43:58","31,11","268,34"], [15288,"2022-11-06T05:44:01","27,75","268,34"], [15289,"2022-11-06T05:44:20","23,27","268,34"], [15290,"2022-11-06T05:44:26","35,2","268,34"], [15291,"2022-11-06T05:44:31","27,09","268,34"], [15292,"2022-11-06T05:45:00","23,64","268,34"], [15293,"2022-11-06T05:45:04","31,68","268,34"], [15294,"2022-11-06T05:45:07","29,63","268,34"], [15295,"2022-11-06T05:45:10","34,6","268,34"], [15296,"2022-11-06T05:45:18","30,91","268,34"], [15297,"2022-11-06T05:45:23","26,8","268,34"], [15298,"2022-11-06T05:45:28","30,71","268,34"], [15299,"2022-11-06T05:45:33","27,05","268,34"], [15300,"2022-11-06T05:45:41","27,48","268,34"], [15301,"2022-11-06T05:45:44","30,73","268,34"], [15302,"2022-11-06T05:45:47","31,36","268,34"], [15303,"2022-11-06T05:45:56","26,39","242,12"], [15304,"2022-11-06T05:46:03","26,86","242,9"], [15305,"2022-11-06T05:46:06","30,21","242,9"], [15306,"2022-11-06T05:46:09","27,12","242,9"], [15307,"2022-11-06T05:48:07","29,28","235,58"], [15308,"2022-11-06T05:48:10","17,61","235,58"], [15309,"2022-11-06T05:50:06","17,96","245,76"], [15310,"2022-11-06T05:50:16","20,46","245,76"], [15311,"2022-11-06T05:52:14","21,1","252,08"], [15312,"2022-11-06T05:52:21","23,14","252,08"], [15313,"2022-11-06T05:52:36","28,24","252,08"], [15314,"2022-11-06T05:52:39","33,49","252,08"], [15315,"2022-11-06T05:52:42","30,6","252,08"], [15316,"2022-11-06T05:52:46","27,09","252,08"], [15317,"2022-11-06T05:53:10","24,09","252,08"], [15318,"2022-11-06T05:53:15","30,99","252,08"], [15319,"2022-11-06T05:53:20","30,23","252,08"], [15320,"2022-11-06T05:53:26","24,94","252,08"], [15321,"2022-11-06T05:55:24","21,62","247,19"], [15322,"2022-11-06T05:55:27","20,03","247,19"], [15323,"2022-11-06T05:56:48","24,88","245,73"], [15324,"2022-11-06T05:56:51","31,18","245,73"], [15325,"2022-11-06T05:56:58","27,87","245,73"], [15326,"2022-11-06T05:58:56","16,62","248,81"], [15327,"2022-11-06T05:59:04","11,57","248,81"], [15328,"2022-11-06T06:01:04","26,15","241,89"], [15329,"2022-11-06T06:01:07","24,58","241,89"], [15330,"2022-11-06T06:02:59","24,46","238,26"], [15331,"2022-11-06T06:03:10","25,32","238,26"], [15332,"2022-11-06T06:05:10","21,95","262"], [15333,"2022-11-06T06:05:13","22,98","262"], [15334,"2022-11-06T06:07:02","25,23","246,55"], [15335,"2022-11-06T06:07:13","27,77","246,55"], [15336,"2022-11-06T06:09:12","16,65","240,65"], [15337,"2022-11-06T06:09:16","19,6","240,65"], [15338,"2022-11-06T06:09:35","27,25","240,65"], [15339,"2022-11-06T06:09:40","32,61","240,65"], [15340,"2022-11-06T06:09:44","28,8","240,65"], [15341,"2022-11-06T06:10:27","23,68","240,65"], [15342,"2022-11-06T06:10:33","31,29","240,65"], [15343,"2022-11-06T06:10:36","25,42","247,54"], [15344,"2022-11-06T06:10:42","34,94","259,63"], [15345,"2022-11-06T06:10:47","23,85","259,63"], [15346,"2022-11-06T06:10:51","30,56","259,63"], [15347,"2022-11-06T06:10:54","30,41","259,63"], [15348,"2022-11-06T06:10:57","27,87","259,63"], [15349,"2022-11-06T06:11:02","31,71","259,63"], [15350,"2022-11-06T06:11:10","27,47","259,63"], [15351,"2022-11-06T06:13:06","15,72","229,42"], [15352,"2022-11-06T06:13:10","22,65","229,42"], [15353,"2022-11-06T06:13:24","29,56","229,42"], [15354,"2022-11-06T06:13:27","31,01","229,42"], [15355,"2022-11-06T06:13:33","25,29","229,42"], [15356,"2022-11-06T06:13:39","23,97","229,42"], [15357,"2022-11-06T06:13:44","31,97","229,42"], [15358,"2022-11-06T06:13:47","30,26","229,42"], [15359,"2022-11-06T06:13:50","21,82","229,42"], [15360,"2022-11-06T06:15:48","16,99","235,65"], [15361,"2022-11-06T06:15:52","16,76","235,65"], [15362,"2022-11-06T06:17:04","20,89","247,17"], [15363,"2022-11-06T06:17:08","32,05","247,17"], [15364,"2022-11-06T06:17:11","27,89","247,17"], [15365,"2022-11-06T06:17:32","27,02","247,17"], [15366,"2022-11-06T06:17:36","30,33","247,17"], [15367,"2022-11-06T06:17:40","31,17","247,17"], [15368,"2022-11-06T06:17:43","20,38","247,17"], [15369,"2022-11-06T06:17:48","27,26","247,17"], [15370,"2022-11-06T06:17:51","30,87","247,17"], [15371,"2022-11-06T06:17:57","35,38","247,17"], [15372,"2022-11-06T06:18:02","29,96","247,17"], [15373,"2022-11-06T06:18:19","21,9","247,17"], [15374,"2022-11-06T06:18:22","30,37","247,17"], [15375,"2022-11-06T06:18:29","26,99","247,17"], [15376,"2022-11-06T06:18:32","33,47","247,17"], [15377,"2022-11-06T06:18:53","33,29","240,09"], [15378,"2022-11-06T06:18:58","26,95","240,09"], [15379,"2022-11-06T06:19:06","31,19","240,09"], [15380,"2022-11-06T06:19:13","30,07","240,09"], [15381,"2022-11-06T06:19:20","23,2","240,09"], [15382,"2022-11-06T06:19:23","19,19","240,09"], [15383,"2022-11-06T06:19:29","30,47","240,09"], [15384,"2022-11-06T06:19:57","34,25","240,09"], [15385,"2022-11-06T06:20:00","27,11","240,09"], [15386,"2022-11-06T06:20:04","25,38","240,09"], [15387,"2022-11-06T06:20:11","32","240,09"], [15388,"2022-11-06T06:20:30","31,39","240,09"], [15389,"2022-11-06T06:20:35","27,45","240,09"], [15390,"2022-11-06T06:21:03","28,89","247"], [15391,"2022-11-06T06:21:07","32,28","247"], [15392,"2022-11-06T06:21:13","27,07","247"], [15393,"2022-11-06T06:21:47","27,8","247"], [15394,"2022-11-06T06:21:50","31,49","247"], [15395,"2022-11-06T06:21:56","31,1","247"], [15396,"2022-11-06T06:22:02","23,85","247"], [15397,"2022-11-06T06:23:02","26,6","240,57"], [15398,"2022-11-06T06:23:10","30,91","240,57"], [15399,"2022-11-06T06:23:15","29,66","240,57"], [15400,"2022-11-06T06:23:44","18,67","240,57"], [15401,"2022-11-06T06:23:47","32,74","240,57"], [15402,"2022-11-06T06:23:50","27,88","240,57"], [15403,"2022-11-06T06:24:02","17,93","240,57"], [15404,"2022-11-06T06:24:05","34,27","240,57"], [15405,"2022-11-06T06:24:08","26,68","240,57"], [15406,"2022-11-06T06:24:15","27,04","240,57"], [15407,"2022-11-06T06:24:31","31,18","240,57"], [15408,"2022-11-06T06:24:35","30,15","240,57"], [15409,"2022-11-06T06:24:39","26,83","240,57"], [15410,"2022-11-06T06:24:45","20,67","240,57"], [15411,"2022-11-06T06:24:49","31,01","240,57"], [15412,"2022-11-06T06:24:55","29,73","240,57"], [15413,"2022-11-06T06:24:59","30,57","246,51"], [15414,"2022-11-06T06:25:07","32,63","248,77"], [15415,"2022-11-06T06:25:12","25,45","248,77"], [15416,"2022-11-06T06:25:38","29,05","248,77"], [15417,"2022-11-06T06:25:41","35,01","248,77"], [15418,"2022-11-06T06:25:47","27,96","248,77"], [15419,"2022-11-06T06:25:50","31,38","248,77"], [15420,"2022-11-06T06:25:53","27,05","248,77"], [15421,"2022-11-06T06:26:00","25,74","248,77"], [15422,"2022-11-06T06:26:03","31,3","248,77"], [15423,"2022-11-06T06:26:06","26,6","248,77"], [15424,"2022-11-06T06:26:11","33,88","248,77"], [15425,"2022-11-06T06:26:14","32,5","248,77"], [15426,"2022-11-06T06:26:17","29,6","248,77"], [15427,"2022-11-06T06:26:37","28,7","248,77"], [15428,"2022-11-06T06:26:42","32,37","248,77"], [15429,"2022-11-06T06:26:48","19,08","248,77"], [15430,"2022-11-06T06:26:53","26,52","248,77"], [15431,"2022-11-06T06:26:58","33,19","248,77"], [15432,"2022-11-06T06:27:03","31,33","248,77"], [15433,"2022-11-06T06:27:05","24,62","265,83"], [15434,"2022-11-06T06:27:16","25,68","243,85"], [15435,"2022-11-06T06:27:21","30,97","243,85"], [15436,"2022-11-06T06:27:24","32,13","243,85"], [15437,"2022-11-06T06:27:27","24,68","243,85"], [15438,"2022-11-06T06:27:30","32,3","243,85"], [15439,"2022-11-06T06:27:33","28,44","243,85"], [15440,"2022-11-06T06:27:50","29,53","243,85"], [15441,"2022-11-06T06:27:56","30,37","243,85"], [15442,"2022-11-06T06:27:59","26,55","243,85"], [15443,"2022-11-06T06:28:03","30,01","243,85"], [15444,"2022-11-06T06:28:08","24,03","243,85"], [15445,"2022-11-06T06:28:44","28,39","243,85"], [15446,"2022-11-06T06:28:47","34,33","243,85"], [15447,"2022-11-06T06:28:51","27,49","243,85"], [15448,"2022-11-06T06:29:06","27,25","230,03"], [15449,"2022-11-06T06:29:09","31,53","241,63"], [15450,"2022-11-06T06:29:12","31,13","241,63"], [15451,"2022-11-06T06:29:17","24,69","241,63"], [15452,"2022-11-06T06:31:13","21,68","262"], [15453,"2022-11-06T06:31:19","23,77","262"], [15454,"2022-11-06T06:31:52","24,27","262"], [15455,"2022-11-06T06:31:58","30,18","262"], [15456,"2022-11-06T06:32:02","26,87","262"], [15457,"2022-11-06T06:33:57","18,86","240,3"], [15458,"2022-11-06T06:34:03","15,61","240,3"], [15459,"2022-11-06T06:36:01","17,84","243,3"], [15460,"2022-11-06T06:36:04","19,94","243,3"], [15461,"2022-11-06T06:36:46","21,63","243,3"], [15462,"2022-11-06T06:36:50","34,48","243,3"], [15463,"2022-11-06T06:36:57","33,36","243,3"], [15464,"2022-11-06T06:37:00","29,66","243,3"], [15465,"2022-11-06T06:37:04","30,57","243,3"], [15466,"2022-11-06T06:37:07","27,52","243,3"], [15467,"2022-11-06T06:37:12","33,07","243,3"], [15468,"2022-11-06T06:37:16","24,23","251,52"], [15469,"2022-11-06T06:39:15","22,31","237,33"], [15470,"2022-11-06T06:39:21","20,53","239,27"], [15471,"2022-11-06T06:40:35","25,61","239,27"], [15472,"2022-11-06T06:40:40","35,77","239,27"], [15473,"2022-11-06T06:40:43","36,49","239,27"], [15474,"2022-11-06T06:40:48","22,91","239,27"], [15475,"2022-11-06T06:41:02","26,32","239,27"], [15476,"2022-11-06T06:41:06","33,84","239,27"], [15477,"2022-11-06T06:41:09","29,03","239,27"], [15478,"2022-11-06T06:42:25","29,56","240,38"], [15479,"2022-11-06T06:42:30","30,88","240,38"], [15480,"2022-11-06T06:42:33","23,73","240,38"], [15481,"2022-11-06T06:44:27","18,79","241,77"], [15482,"2022-11-06T06:44:36","25,52","241,77"], [15483,"2022-11-06T06:44:55","23,36","241,77"], [15484,"2022-11-06T06:44:59","30,41","241,77"], [15485,"2022-11-06T06:45:06","21,31","241,77"], [15486,"2022-11-06T06:45:53","28,89","256,73"], [15487,"2022-11-06T06:45:56","30,37","256,73"], [15488,"2022-11-06T06:46:00","30,56","256,73"], [15489,"2022-11-06T06:46:03","22,21","256,73"], [15490,"2022-11-06T06:46:06","24,41","256,73"], [15491,"2022-11-06T06:46:11","30,6","256,73"], [15492,"2022-11-06T06:46:17","31,9","256,73"], [15493,"2022-11-06T06:46:20","23,9","256,73"], [15494,"2022-11-06T06:46:25","25,49","256,73"], [15495,"2022-11-06T06:46:30","30,12","256,73"], [15496,"2022-11-06T06:46:33","29,07","256,73"], [15497,"2022-11-06T06:47:11","21,73","256,73"], [15498,"2022-11-06T06:47:15","30,33","256,73"], [15499,"2022-11-06T06:47:22","22,18","256,73"], [15500,"2022-11-06T06:47:36","26,06","223,36"], [15501,"2022-11-06T06:47:39","30,3","223,36"], [15502,"2022-11-06T06:47:42","26,64","223,36"], [15503,"2022-11-06T06:49:41","27,1","243,18"], [15504,"2022-11-06T06:49:45","28,41","243,18"], [15505,"2022-11-06T06:51:40","23,78","254,64"], [15506,"2022-11-06T06:51:44","32,25","254,64"], [15507,"2022-11-06T06:51:52","30,72","254,64"], [15508,"2022-11-06T06:51:55","29,58","254,64"], [15509,"2022-11-06T06:52:21","27,34","254,64"], [15510,"2022-11-06T06:52:27","30,99","254,64"], [15511,"2022-11-06T06:52:33","27,74","254,64"], [15512,"2022-11-06T06:52:37","30,72","254,64"], [15513,"2022-11-06T06:52:40","26,47","254,64"], [15514,"2022-11-06T06:52:43","30,19","254,64"], [15515,"2022-11-06T06:52:46","24,07","254,64"], [15516,"2022-11-06T06:53:01","22,96","254,64"], [15517,"2022-11-06T06:53:05","30,85","254,64"], [15518,"2022-11-06T06:53:08","25,87","254,64"], [15519,"2022-11-06T06:55:04","24,55","234,72"], [15520,"2022-11-06T06:55:09","21,95","234,72"], [15521,"2022-11-06T06:56:29","27,16","240,36"], [15522,"2022-11-06T06:56:32","30,21","240,36"], [15523,"2022-11-06T06:56:35","28,61","240,36"], [15524,"2022-11-06T06:56:38","31,34","240,36"], [15525,"2022-11-06T06:56:41","23,23","240,36"], [15526,"2022-11-06T06:56:47","29,27","240,36"], [15527,"2022-11-06T06:56:54","30,81","240,36"], [15528,"2022-11-06T06:56:58","30,92","240,36"], [15529,"2022-11-06T06:57:01","29,6","240,36"], [15530,"2022-11-06T06:57:09","25,55","240,36"], [15531,"2022-11-06T06:57:12","30,37","240,36"], [15532,"2022-11-06T06:57:15","27,9","240,36"], [15533,"2022-11-06T06:57:18","31,53","240,36"], [15534,"2022-11-06T06:57:24","30,84","240,36"], [15535,"2022-11-06T06:57:28","26,34","240,36"], [15536,"2022-11-06T06:57:31","28,53","240,36"], [15537,"2022-11-06T06:57:35","30,08","240,36"], [15538,"2022-11-06T06:57:39","30,66","224,64"], [15539,"2022-11-06T06:57:42","24,84","237,22"], [15540,"2022-11-06T06:59:45","24,77","230,5"], [15541,"2022-11-06T06:59:48","22,22","230,5"], [15542,"2022-11-06T07:00:23","27,31","230,5"], [15543,"2022-11-06T07:00:26","33,1","230,5"], [15544,"2022-11-06T07:00:32","24,95","230,5"], [15545,"2022-11-06T07:02:28","17,26","235,71"], [15546,"2022-11-06T07:02:33","16,84","235,71"], [15547,"2022-11-06T07:04:30","25,81","247,58"], [15548,"2022-11-06T07:04:33","26,09","247,58"], [15549,"2022-11-06T07:04:37","21,48","247,58"], [15550,"2022-11-06T07:04:42","31,5","247,58"], [15551,"2022-11-06T07:04:46","23,4","247,58"], [15552,"2022-11-06T07:04:57","24,58","247,58"], [15553,"2022-11-06T07:05:08","37,03","247,58"], [15554,"2022-11-06T07:05:11","30,25","247,58"], [15555,"2022-11-06T07:05:16","25,59","247,58"], [15556,"2022-11-06T07:05:19","26,2","247,58"], [15557,"2022-11-06T07:05:22","32,26","247,58"], [15558,"2022-11-06T07:05:26","26,98","247,58"], [15559,"2022-11-06T07:07:24","26,01","221,47"], [15560,"2022-11-06T07:07:27","20,51","221,47"], [15561,"2022-11-06T07:09:19","24,74","247,2"], [15562,"2022-11-06T07:09:22","32,29","247,2"], [15563,"2022-11-06T07:09:28","32,24","247,2"], [15564,"2022-11-06T07:09:32","19,21","247,2"], [15565,"2022-11-06T07:09:56","27,66","234,43"], [15566,"2022-11-06T07:10:03","32,35","234,43"], [15567,"2022-11-06T07:10:06","26,7","234,43"], [15568,"2022-11-06T07:10:27","25,35","234,43"], [15569,"2022-11-06T07:10:31","35,25","234,43"], [15570,"2022-11-06T07:10:37","31,59","234,43"], [15571,"2022-11-06T07:10:40","28,19","234,43"], [15572,"2022-11-06T07:10:47","24,37","234,43"], [15573,"2022-11-06T07:10:50","30,28","234,43"], [15574,"2022-11-06T07:10:53","26,26","234,43"], [15575,"2022-11-06T07:10:57","25,22","234,43"], [15576,"2022-11-06T07:11:07","34","234,43"], [15577,"2022-11-06T07:11:11","27,96","234,43"], [15578,"2022-11-06T07:13:07","27,16","232,1"], [15579,"2022-11-06T07:13:13","25,97","232,1"], [15580,"2022-11-06T07:14:25","22,24","256,79"], [15581,"2022-11-06T07:14:29","31,12","256,79"], [15582,"2022-11-06T07:14:32","26,17","256,79"], [15583,"2022-11-06T07:14:35","30,75","256,79"], [15584,"2022-11-06T07:14:38","31,82","256,79"], [15585,"2022-11-06T07:14:41","24,5","256,79"], [15586,"2022-11-06T07:16:40","28,74","246,13"], [15587,"2022-11-06T07:16:44","25,25","246,13"], [15588,"2022-11-06T07:17:03","27,08","246,13"], [15589,"2022-11-06T07:17:08","31,42","246,13"], [15590,"2022-11-06T07:17:18","31,26","246,13"], [15591,"2022-11-06T07:17:23","29,13","246,13"], [15592,"2022-11-06T07:17:35","26,22","246,13"], [15593,"2022-11-06T07:17:38","30,12","246,13"], [15594,"2022-11-06T07:17:41","22,92","246,13"], [15595,"2022-11-06T07:19:20","28,19","241,06"], [15596,"2022-11-06T07:19:24","32,58","241,06"], [15597,"2022-11-06T07:19:32","22,41","241,06"], [15598,"2022-11-06T07:20:12","26,78","236,48"], [15599,"2022-11-06T07:20:15","30,02","236,48"], [15600,"2022-11-06T07:20:19","19,32","236,48"], [15601,"2022-11-06T07:22:09","26,02","251,2"], [15602,"2022-11-06T07:22:13","32,62","251,2"], [15603,"2022-11-06T07:22:18","28,53","251,2"], [15604,"2022-11-06T07:22:31","26,39","251,2"], [15605,"2022-11-06T07:22:34","33,16","251,2"], [15606,"2022-11-06T07:22:39","29,65","251,2"], [15607,"2022-11-06T07:24:38","25,06","226,18"], [15608,"2022-11-06T07:24:43","18,93","226,18"], [15609,"2022-11-06T07:26:40","18,74","253,3"], [15610,"2022-11-06T07:26:44","20,22","253,3"], [15611,"2022-11-06T07:28:42","16,26","218,43"], [15612,"2022-11-06T07:28:46","15,05","218,43"], [15613,"2022-11-06T07:28:52","26,1","218,43"], [15614,"2022-11-06T07:28:57","32,55","218,43"], [15615,"2022-11-06T07:29:03","25,14","218,43"], [15616,"2022-11-06T07:30:59","23,69","244,66"], [15617,"2022-11-06T07:31:04","23,06","244,66"], [15618,"2022-11-06T07:31:45","29,92","244,66"], [15619,"2022-11-06T07:31:48","37,11","244,66"], [15620,"2022-11-06T07:31:58","32,04","244,66"], [15621,"2022-11-06T07:32:01","29,3","244,66"], [15622,"2022-11-06T07:33:59","25,94","227,37"], [15623,"2022-11-06T07:34:06","17,7","227,37"], [15624,"2022-11-06T07:34:46","25,05","248,74"], [15625,"2022-11-06T07:34:51","31,9","248,74"], [15626,"2022-11-06T07:34:57","26,51","248,74"], [15627,"2022-11-06T07:35:55","27,67","248,74"], [15628,"2022-11-06T07:35:59","31,18","248,74"], [15629,"2022-11-06T07:36:02","24,93","248,74"], [15630,"2022-11-06T07:36:16","24,39","248,74"], [15631,"2022-11-06T07:36:22","33,51","248,74"], [15632,"2022-11-06T07:36:28","22,66","248,74"], [15633,"2022-11-06T07:37:30","22,54","212,44"], [15634,"2022-11-06T07:37:34","33,09","212,44"], [15635,"2022-11-06T07:37:37","29,12","212,44"], [15636,"2022-11-06T07:37:42","31,78","212,44"], [15637,"2022-11-06T07:37:45","21,22","212,44"], [15638,"2022-11-06T07:37:54","25,24","212,44"], [15639,"2022-11-06T07:37:57","35,63","212,44"], [15640,"2022-11-06T07:38:00","28,48","212,44"], [15641,"2022-11-06T07:38:06","36,19","212,44"], [15642,"2022-11-06T07:38:11","24,77","212,44"], [15643,"2022-11-06T07:38:15","36,75","212,44"], [15644,"2022-11-06T07:38:21","30,67","212,44"], [15645,"2022-11-06T07:38:27","25,03","212,44"], [15646,"2022-11-06T07:38:35","26,24","212,44"], [15647,"2022-11-06T07:38:38","30,65","244,17"], [15648,"2022-11-06T07:38:41","22,38","256,52"], [15649,"2022-11-06T07:38:45","34,33","256,52"], [15650,"2022-11-06T07:38:48","23,01","256,52"], [15651,"2022-11-06T07:39:15","21,79","256,52"], [15652,"2022-11-06T07:39:19","30,94","256,52"], [15653,"2022-11-06T07:39:27","28,37","256,52"], [15654,"2022-11-06T07:41:24","21,46","262,37"], [15655,"2022-11-06T07:41:28","21,7","262,37"], [15656,"2022-11-06T07:42:37","25,64","243,49"], [15657,"2022-11-06T07:42:43","34,31","236,33"], [15658,"2022-11-06T07:42:46","30,94","236,33"], [15659,"2022-11-06T07:42:51","21,54","236,33"], [15660,"2022-11-06T07:43:06","19,15","236,33"], [15661,"2022-11-06T07:43:11","31,98","236,33"], [15662,"2022-11-06T07:43:14","28,13","236,33"], [15663,"2022-11-06T07:43:18","31,6","236,33"], [15664,"2022-11-06T07:43:21","29,46","236,33"], [15665,"2022-11-06T07:45:16","25,13","256,34"], [15666,"2022-11-06T07:45:19","30,07","256,34"], [15667,"2022-11-06T07:45:22","25,14","256,34"], [15668,"2022-11-06T07:45:33","29,35","256,34"], [15669,"2022-11-06T07:45:45","35,98","256,34"], [15670,"2022-11-06T07:45:52","33,16","256,34"], [15671,"2022-11-06T07:45:59","29,11","256,34"], [15672,"2022-11-06T07:46:11","28,16","256,34"], [15673,"2022-11-06T07:46:17","31,4","256,34"], [15674,"2022-11-06T07:46:21","37,94","256,34"], [15675,"2022-11-06T07:46:25","23,73","256,34"], [15676,"2022-11-06T07:46:44","23,69","205,42"], [15677,"2022-11-06T07:46:48","31,78","205,42"], [15678,"2022-11-06T07:46:51","33,57","205,42"], [15679,"2022-11-06T07:46:54","29,37","205,42"], [15680,"2022-11-06T07:48:36","28,84","238,32"], [15681,"2022-11-06T07:48:48","33,65","239,64"], [15682,"2022-11-06T07:48:51","29,7","239,64"], [15683,"2022-11-06T07:50:47","26,76","239,64"], [15684,"2022-11-06T07:50:52","25,03","238,66"], [15685,"2022-11-06T07:52:42","24,32","247,96"], [15686,"2022-11-06T07:52:53","23,63","235,24"], [15687,"2022-11-06T07:54:43","23,62","234,62"], [15688,"2022-11-06T07:54:57","21,34","260,57"], [15689,"2022-11-06T07:56:48","25,16","260,57"], [15690,"2022-11-06T07:56:53","30,32","260,57"], [15691,"2022-11-06T07:56:56","26,74","243,78"], [15692,"2022-11-06T07:58:07","28,02","239,36"], [15693,"2022-11-06T07:58:12","32,16","239,36"], [15694,"2022-11-06T07:58:16","18,96","239,36"], [15695,"2022-11-06T07:58:45","22,48","239,36"], [15696,"2022-11-06T07:58:50","30,43","239,36"], [15697,"2022-11-06T07:58:59","20,98","237,78"], [15698,"2022-11-06T08:00:28","26,75","243,57"], [15699,"2022-11-06T08:00:32","30,64","243,57"], [15700,"2022-11-06T08:00:36","24,2","243,57"], [15701,"2022-11-06T08:02:36","18,4","238,82"], [15702,"2022-11-06T08:02:41","23,75","238,82"], [15703,"2022-11-06T08:03:10","29,62","241,07"], [15704,"2022-11-06T08:03:14","36,16","241,07"], [15705,"2022-11-06T08:03:28","34,28","241,07"], [15706,"2022-11-06T08:03:34","29,96","241,07"], [15707,"2022-11-06T08:04:21","24,13","241,07"], [15708,"2022-11-06T08:04:25","35,35","241,07"], [15709,"2022-11-06T08:04:34","33,25","241,07"], [15710,"2022-11-06T08:04:39","24,85","241,07"], [15711,"2022-11-06T08:04:55","25,59","241,07"], [15712,"2022-11-06T08:04:59","30,53","241,07"], [15713,"2022-11-06T08:05:04","27,91","241,07"], [15714,"2022-11-06T08:05:35","27,38","238,16"], [15715,"2022-11-06T08:05:38","32,08","238,16"], [15716,"2022-11-06T08:05:42","28,81","238,16"], [15717,"2022-11-06T08:07:29","22,45","250,55"], [15718,"2022-11-06T08:07:35","30,81","250,55"], [15719,"2022-11-06T08:07:38","25,74","250,55"], [15720,"2022-11-06T08:08:00","26,77","250,55"], [15721,"2022-11-06T08:08:05","30,88","250,55"], [15722,"2022-11-06T08:08:15","33,5","250,55"], [15723,"2022-11-06T08:08:18","20,59","250,55"], [15724,"2022-11-06T08:09:17","27,23","251,76"], [15725,"2022-11-06T08:09:26","31,5","243,94"], [15726,"2022-11-06T08:09:31","31,11","243,94"], [15727,"2022-11-06T08:09:34","28,01","243,94"], [15728,"2022-11-06T08:11:32","13,4","235,19"], [15729,"2022-11-06T08:11:37","17,82","235,19"], [15730,"2022-11-06T08:12:33","19,76","235,19"], [15731,"2022-11-06T08:12:38","30,88","235,19"], [15732,"2022-11-06T08:12:41","27,68","235,19"], [15733,"2022-11-06T08:12:44","25,35","235,19"], [15734,"2022-11-06T08:12:47","31,5","235,19"], [15735,"2022-11-06T08:12:52","31,06","235,19"], [15736,"2022-11-06T08:12:56","29,54","235,19"], [15737,"2022-11-06T08:12:59","32,22","235,19"], [15738,"2022-11-06T08:13:02","34,39","235,19"], [15739,"2022-11-06T08:13:06","29,01","235,19"], [15740,"2022-11-06T08:13:09","31,2","235,19"], [15741,"2022-11-06T08:13:12","27,89","235,19"], [15742,"2022-11-06T08:15:12","26,91","243,77"], [15743,"2022-11-06T08:15:16","29,55","243,77"], [15744,"2022-11-06T08:16:36","28,31","224,97"], [15745,"2022-11-06T08:16:40","30,46","224,97"], [15746,"2022-11-06T08:16:43","27,68","224,97"], [15747,"2022-11-06T08:18:40","18,58","237,43"], [15748,"2022-11-06T08:18:46","16,62","237,43"], [15749,"2022-11-06T08:20:05","22,92","224,15"], [15750,"2022-11-06T08:20:09","34,16","224,15"], [15751,"2022-11-06T08:20:12","30,61","224,15"], [15752,"2022-11-06T08:20:16","27,92","224,15"], [15753,"2022-11-06T08:20:36","26,45","224,15"], [15754,"2022-11-06T08:20:41","32,37","224,15"], [15755,"2022-11-06T08:20:44","28,53","224,15"], [15756,"2022-11-06T08:20:47","35,71","224,15"], [15757,"2022-11-06T08:20:53","32,75","224,15"], [15758,"2022-11-06T08:20:59","26,38","224,15"], [15759,"2022-11-06T08:22:18","26,45","258,44"], [15760,"2022-11-06T08:22:24","32,49","258,44"], [15761,"2022-11-06T08:22:35","33,54","258,44"], [15762,"2022-11-06T08:22:39","28,44","258,44"], [15763,"2022-11-06T08:23:38","22,6","252,07"], [15764,"2022-11-06T08:23:42","32,18","252,07"], [15765,"2022-11-06T08:23:55","31,6","252,07"], [15766,"2022-11-06T08:23:58","27,92","252,07"], [15767,"2022-11-06T08:24:04","34,28","252,07"], [15768,"2022-11-06T08:24:15","37,93","252,07"], [15769,"2022-11-06T08:24:20","25,96","252,07"], [15770,"2022-11-06T08:24:23","30,35","252,07"], [15771,"2022-11-06T08:24:27","29,69","252,07"], [15772,"2022-11-06T08:24:41","27,63","252,07"], [15773,"2022-11-06T08:24:44","34,12","252,07"], [15774,"2022-11-06T08:24:48","32,12","252,07"], [15775,"2022-11-06T08:24:51","26,48","252,07"], [15776,"2022-11-06T08:25:14","29,12","252,07"], [15777,"2022-11-06T08:25:20","32,8","252,07"], [15778,"2022-11-06T08:25:26","33,23","252,07"], [15779,"2022-11-06T08:25:31","29,69","252,07"], [15780,"2022-11-06T08:27:05","28,06","242,29"], [15781,"2022-11-06T08:27:11","31,92","242,29"], [15782,"2022-11-06T08:27:21","32,62","242,29"], [15783,"2022-11-06T08:27:25","27,58","242,29"], [15784,"2022-11-06T08:28:33","24,23","202,99"], [15785,"2022-11-06T08:28:44","31,63","202,99"], [15786,"2022-11-06T08:28:49","17,94","202,99"], [15787,"2022-11-06T08:29:02","24,1","202,99"], [15788,"2022-11-06T08:29:08","31,31","202,99"], [15789,"2022-11-06T08:29:12","21,73","202,99"], [15790,"2022-11-06T08:31:11","19,38","260,47"], [15791,"2022-11-06T08:31:14","20,86","260,47"], [15792,"2022-11-06T08:31:33","25,47","260,47"], [15793,"2022-11-06T08:31:39","30,84","249,62"], [15794,"2022-11-06T08:31:56","31,36","244,01"], [15795,"2022-11-06T08:32:01","28,87","244,01"], [15796,"2022-11-06T08:32:07","31,61","244,01"], [15797,"2022-11-06T08:32:11","33,12","244,01"], [15798,"2022-11-06T08:32:14","28,09","244,01"], [15799,"2022-11-06T08:33:10","26,06","244,01"], [15800,"2022-11-06T08:33:14","31,45","244,01"], [15801,"2022-11-06T08:33:17","29,47","244,01"], [15802,"2022-11-06T08:34:39","21,29","231,6"], [15803,"2022-11-06T08:34:52","30,52","231,6"], [15804,"2022-11-06T08:34:55","26,86","231,6"], [15805,"2022-11-06T08:35:29","17,67","231,6"], [15806,"2022-11-06T08:35:34","30,64","231,6"], [15807,"2022-11-06T08:35:40","28,34","231,6"], [15808,"2022-11-06T08:37:39","28,22","240,59"], [15809,"2022-11-06T08:37:42","34,77","240,59"], [15810,"2022-11-06T08:37:45","23,5","240,59"], [15811,"2022-11-06T08:39:06","25,39","232,86"], [15812,"2022-11-06T08:39:11","30,23","232,86"], [15813,"2022-11-06T08:39:14","29,07","232,86"], [15814,"2022-11-06T08:41:11","25,83","240,09"], [15815,"2022-11-06T08:41:14","23,72","240,09"], [15816,"2022-11-06T08:41:56","25,33","240,09"], [15817,"2022-11-06T08:41:59","33,86","240,09"], [15818,"2022-11-06T08:42:04","36,58","240,09"], [15819,"2022-11-06T08:42:10","28","240,56"], [15820,"2022-11-06T08:44:08","26,6","238,14"], [15821,"2022-11-06T08:44:12","37,37","241,38"], [15822,"2022-11-06T08:44:18","29,8","234,92"], [15823,"2022-11-06T08:44:21","29,7","234,92"], [15824,"2022-11-06T08:44:24","30,34","234,92"], [15825,"2022-11-06T08:44:27","27,36","234,92"], [15826,"2022-11-06T08:46:23","24,74","268,6"], [15827,"2022-11-06T08:46:28","16,83","268,6"], [15828,"2022-11-06T08:48:26","28,09","223,03"], [15829,"2022-11-06T08:48:29","29,89","223,03"], [15830,"2022-11-06T08:49:04","24,52","223,03"], [15831,"2022-11-06T08:49:09","31,13","223,03"], [15832,"2022-11-06T08:49:17","35,91","223,03"], [15833,"2022-11-06T08:49:23","29,5","223,03"], [15834,"2022-11-06T08:49:46","24,84","223,03"], [15835,"2022-11-06T08:49:52","30,63","223,03"], [15836,"2022-11-06T08:49:55","24,71","223,03"], [15837,"2022-11-06T08:50:08","23,88","223,03"], [15838,"2022-11-06T08:50:13","30,23","223,03"], [15839,"2022-11-06T08:50:18","27,25","223,03"], [15840,"2022-11-06T08:51:43","20,73","249,42"], [15841,"2022-11-06T08:51:47","33","249,42"], [15842,"2022-11-06T08:51:53","25,32","249,42"], [15843,"2022-11-06T08:52:12","29,82","249,42"], [15844,"2022-11-06T08:52:17","32,69","249,42"], [15845,"2022-11-06T08:52:22","23,17","249,42"], [15846,"2022-11-06T08:54:17","25,62","220,03"], [15847,"2022-11-06T08:54:23","20,54","220,03"], [15848,"2022-11-06T08:56:18","15,55","224,34"], [15849,"2022-11-06T08:56:26","17,52","224,34"], [15850,"2022-11-06T08:57:27","28,58","261,78"], [15851,"2022-11-06T08:57:30","30,18","261,78"], [15852,"2022-11-06T08:57:34","28,96","261,78"], [15853,"2022-11-06T08:57:39","32,75","261,78"], [15854,"2022-11-06T08:57:45","18,28","261,78"], [15855,"2022-11-06T08:58:18","25,27","261,78"], [15856,"2022-11-06T08:58:23","30,46","261,78"], [15857,"2022-11-06T08:58:29","31,83","261,78"], [15858,"2022-11-06T08:58:35","28,59","243"], [15859,"2022-11-06T08:58:44","19,66","237,54"], [15860,"2022-11-06T08:58:48","36,91","237,54"], [15861,"2022-11-06T08:59:09","30,21","237,54"], [15862,"2022-11-06T08:59:12","28,46","237,54"], [15863,"2022-11-06T08:59:38","22,48","237,54"], [15864,"2022-11-06T08:59:43","30,7","237,54"], [15865,"2022-11-06T08:59:46","32,42","237,54"], [15866,"2022-11-06T08:59:49","23,02","237,54"], [15867,"2022-11-06T09:01:03","25,48","249,27"], [15868,"2022-11-06T09:01:14","30,69","249,27"], [15869,"2022-11-06T09:01:17","28,25","249,27"], [15870,"2022-11-06T09:02:06","27,3","249,27"], [15871,"2022-11-06T09:02:10","31,1","249,27"], [15872,"2022-11-06T09:02:13","22,67","249,27"], [15873,"2022-11-06T09:02:54","25,11","253,2"], [15874,"2022-11-06T09:02:57","30,44","253,2"], [15875,"2022-11-06T09:03:00","25,83","253,2"], [15876,"2022-11-06T09:03:17","27,36","253,2"], [15877,"2022-11-06T09:03:23","32,94","253,2"], [15878,"2022-11-06T09:03:27","28,19","253,2"], [15879,"2022-11-06T09:05:21","28,35","249,61"], [15880,"2022-11-06T09:05:25","31,07","249,61"], [15881,"2022-11-06T09:05:34","32,08","249,61"], [15882,"2022-11-06T09:05:40","29,02","249,61"], [15883,"2022-11-06T09:05:44","28,03","249,61"], [15884,"2022-11-06T09:05:47","31,07","249,61"], [15885,"2022-11-06T09:05:50","32,68","249,61"], [15886,"2022-11-06T09:05:54","24,76","249,61"], [15887,"2022-11-06T09:06:02","24,26","249,61"], [15888,"2022-11-06T09:06:05","33,99","249,61"], [15889,"2022-11-06T09:06:17","31,46","249,61"], [15890,"2022-11-06T09:06:21","28,14","249,61"], [15891,"2022-11-06T09:07:57","25,99","228,18"], [15892,"2022-11-06T09:08:00","31,27","228,18"], [15893,"2022-11-06T09:08:12","33,51","228,18"], [15894,"2022-11-06T09:08:23","27,61","228,18"], [15895,"2022-11-06T09:08:33","15,03","228,18"], [15896,"2022-11-06T09:08:37","31,19","228,18"], [15897,"2022-11-06T09:08:40","28,56","228,18"], [15898,"2022-11-06T09:08:49","28,35","243,86"], [15899,"2022-11-06T09:08:54","30,35","246,26"], [15900,"2022-11-06T09:08:57","30,56","246,26"], [15901,"2022-11-06T09:09:00","28,26","246,26"], [15902,"2022-11-06T09:09:06","34,41","246,26"], [15903,"2022-11-06T09:09:09","19,71","246,26"], [15904,"2022-11-06T09:10:00","26,33","246,26"], [15905,"2022-11-06T09:10:07","31,15","246,26"], [15906,"2022-11-06T09:10:14","33,47","246,26"], [15907,"2022-11-06T09:10:17","26,33","246,26"], [15908,"2022-11-06T09:10:24","36,85","246,26"], [15909,"2022-11-06T09:10:27","26,83","246,26"], [15910,"2022-11-06T09:10:31","35,11","246,26"], [15911,"2022-11-06T09:10:36","26,91","246,26"], [15912,"2022-11-06T09:10:39","33,07","246,26"], [15913,"2022-11-06T09:10:42","21,12","246,26"], [15914,"2022-11-06T09:10:46","16,83","246,26"], [15915,"2022-11-06T09:10:49","31,24","246,26"], [15916,"2022-11-06T09:10:52","25,67","187"], [15917,"2022-11-06T09:12:49","21,96","248,85"], [15918,"2022-11-06T09:12:57","29,85","239,48"], [15919,"2022-11-06T09:13:00","31,49","239,48"], [15920,"2022-11-06T09:13:04","28,66","239,48"], [15921,"2022-11-06T09:13:07","32,42","239,48"], [15922,"2022-11-06T09:13:10","21,65","239,48"], [15923,"2022-11-06T09:13:21","18,7","239,48"], [15924,"2022-11-06T09:13:34","33,92","239,48"], [15925,"2022-11-06T09:13:38","22,71","239,48"], [15926,"2022-11-06T09:14:24","27,6","239,48"], [15927,"2022-11-06T09:14:27","33,72","239,48"], [15928,"2022-11-06T09:14:30","27,1","239,48"], [15929,"2022-11-06T09:14:50","29,69","239,48"], [15930,"2022-11-06T09:14:53","34,02","230,15"], [15931,"2022-11-06T09:14:58","25,59","233,47"], [15932,"2022-11-06T09:16:26","20,84","233,47"], [15933,"2022-11-06T09:16:29","30,91","233,47"], [15934,"2022-11-06T09:16:34","26,12","233,47"], [15935,"2022-11-06T09:18:12","23,87","240,12"], [15936,"2022-11-06T09:18:15","30,28","240,12"], [15937,"2022-11-06T09:18:21","28,52","240,12"], [15938,"2022-11-06T09:18:24","27,85","240,12"], [15939,"2022-11-06T09:18:34","31,04","240,12"], [15940,"2022-11-06T09:18:42","30,98","240,12"], [15941,"2022-11-06T09:18:48","17,99","240,12"], [15942,"2022-11-06T09:18:57","24,9","222,77"], [15943,"2022-11-06T09:19:02","35,44","251,97"], [15944,"2022-11-06T09:19:06","27,93","251,97"], [15945,"2022-11-06T09:19:23","21,41","251,97"], [15946,"2022-11-06T09:19:27","34,25","251,97"], [15947,"2022-11-06T09:19:41","23,72","251,97"], [15948,"2022-11-06T09:20:43","19,68","251,97"], [15949,"2022-11-06T09:20:46","33,28","251,97"], [15950,"2022-11-06T09:20:49","25,78","251,97"], [15951,"2022-11-06T09:22:02","23,15","230,69"], [15952,"2022-11-06T09:22:05","35,9","230,69"], [15953,"2022-11-06T09:22:11","29,98","230,69"], [15954,"2022-11-06T09:22:15","28,85","230,69"], [15955,"2022-11-06T09:22:18","33,86","230,69"], [15956,"2022-11-06T09:22:21","31,07","230,69"], [15957,"2022-11-06T09:22:26","27,94","230,69"], [15958,"2022-11-06T09:22:56","25,43","230,69"], [15959,"2022-11-06T09:23:01","32,38","243,56"], [15960,"2022-11-06T09:23:10","28,04","232,95"], [15961,"2022-11-06T09:23:48","17,85","232,95"], [15962,"2022-11-06T09:23:53","34,61","232,95"], [15963,"2022-11-06T09:23:59","33,67","232,95"], [15964,"2022-11-06T09:24:02","25,4","232,95"], [15965,"2022-11-06T09:25:01","29,69","232,95"], [15966,"2022-11-06T09:25:08","31,5","248,65"], [15967,"2022-11-06T09:25:12","29,8","249,6"], [15968,"2022-11-06T09:25:48","18,09","249,6"], [15969,"2022-11-06T09:25:53","30,65","249,6"], [15970,"2022-11-06T09:25:58","26,91","249,6"], [15971,"2022-11-06T09:26:04","23,3","249,6"], [15972,"2022-11-06T09:26:07","30,86","249,6"], [15973,"2022-11-06T09:26:13","29,09","249,6"], [15974,"2022-11-06T09:26:56","20,53","249,6"], [15975,"2022-11-06T09:27:00","32,88","249,6"], [15976,"2022-11-06T09:27:11","31,98","231,95"], [15977,"2022-11-06T09:27:17","25,16","242,17"], [15978,"2022-11-06T09:27:22","26,19","242,17"], [15979,"2022-11-06T09:27:26","33,83","242,17"], [15980,"2022-11-06T09:27:32","26,39","242,17"], [15981,"2022-11-06T09:29:30","18,52","225,29"], [15982,"2022-11-06T09:29:33","22,12","225,29"], [15983,"2022-11-06T09:29:36","30,24","225,29"], [15984,"2022-11-06T09:29:45","23,26","225,29"], [15985,"2022-11-06T09:30:41","20,71","225,29"], [15986,"2022-11-06T09:30:46","31,95","225,29"], [15987,"2022-11-06T09:30:49","25,34","225,29"], [15988,"2022-11-06T09:30:53","29,98","225,29"], [15989,"2022-11-06T09:31:01","33,22","225,29"], [15990,"2022-11-06T09:31:04","30,88","225,29"], [15991,"2022-11-06T09:31:10","23,01","225,29"], [15992,"2022-11-06T09:31:23","20,21","234,5"], [15993,"2022-11-06T09:31:26","31,45","234,5"], [15994,"2022-11-06T09:31:30","28,45","234,5"], [15995,"2022-11-06T09:31:59","22,14","234,5"], [15996,"2022-11-06T09:32:03","32,01","234,5"], [15997,"2022-11-06T09:32:15","30,22","234,5"], [15998,"2022-11-06T09:32:21","22,56","234,5"], [15999,"2022-11-06T09:32:42","22,24","234,5"], [16000,"2022-11-06T09:32:52","30,04","234,5"], [16001,"2022-11-06T09:32:55","29,3","234,5"], [16002,"2022-11-06T09:33:19","19,96","234,5"], [16003,"2022-11-06T09:33:22","30,2","225,47"], [16004,"2022-11-06T09:33:27","29,06","255,43"], [16005,"2022-11-06T09:34:29","27,44","255,43"], [16006,"2022-11-06T09:34:35","32,78","255,43"], [16007,"2022-11-06T09:34:38","24,72","255,43"], [16008,"2022-11-06T09:35:42","17,34","261,92"], [16009,"2022-11-06T09:35:53","32,35","261,92"], [16010,"2022-11-06T09:35:56","30,49","261,92"], [16011,"2022-11-06T09:36:00","27,39","261,92"], [16012,"2022-11-06T09:36:15","20,28","261,92"], [16013,"2022-11-06T09:36:21","30,17","261,92"], [16014,"2022-11-06T09:36:26","27,06","261,92"], [16015,"2022-11-06T09:36:43","20,44","261,92"], [16016,"2022-11-06T09:36:47","31,4","261,92"], [16017,"2022-11-06T09:36:59","24,74","261,92"], [16018,"2022-11-06T09:37:17","27,88","261,92"], [16019,"2022-11-06T09:37:22","32,53","261,92"], [16020,"2022-11-06T09:37:27","21,46","261,92"], [16021,"2022-11-06T09:37:31","27,97","234,29"], [16022,"2022-11-06T09:37:34","35,91","238,74"], [16023,"2022-11-06T09:37:48","32,44","238,74"], [16024,"2022-11-06T09:38:00","28,61","238,74"], [16025,"2022-11-06T09:38:10","21,8","238,74"], [16026,"2022-11-06T09:38:13","31,68","238,74"], [16027,"2022-11-06T09:38:18","27,41","238,74"], [16028,"2022-11-06T09:38:36","27,03","238,74"], [16029,"2022-11-06T09:38:39","34,61","238,74"], [16030,"2022-11-06T09:38:45","31,27","238,74"], [16031,"2022-11-06T09:38:50","28,69","238,74"], [16032,"2022-11-06T09:38:59","22,25","238,74"], [16033,"2022-11-06T09:39:02","30,69","238,74"], [16034,"2022-11-06T09:39:09","24,66","238,74"], [16035,"2022-11-06T09:41:07","17,35","236,95"], [16036,"2022-11-06T09:41:12","18,18","236,95"], [16037,"2022-11-06T09:41:37","29,1","236,95"], [16038,"2022-11-06T09:41:40","32,12","237,8"], [16039,"2022-11-06T09:41:45","22,92","242,51"], [16040,"2022-11-06T09:42:38","26,1","242,51"], [16041,"2022-11-06T09:42:41","30,53","242,51"], [16042,"2022-11-06T09:42:44","28,07","242,51"], [16043,"2022-11-06T09:42:47","32,78","242,51"], [16044,"2022-11-06T09:42:50","25,65","242,51"], [16045,"2022-11-06T09:44:05","29,3","235,11"], [16046,"2022-11-06T09:44:08","34,83","235,11"], [16047,"2022-11-06T09:44:11","25,12","235,11"], [16048,"2022-11-06T09:46:11","17,43","228,16"], [16049,"2022-11-06T09:46:15","19,6","228,16"], [16050,"2022-11-06T09:48:13","22,28","244,89"], [16051,"2022-11-06T09:48:17","26,3","244,89"], [16052,"2022-11-06T09:49:18","26,82","244,89"], [16053,"2022-11-06T09:49:24","32,89","244,89"], [16054,"2022-11-06T09:49:33","30,47","244,89"], [16055,"2022-11-06T09:49:36","25,53","244,89"], [16056,"2022-11-06T09:50:25","27,1","261,77"], [16057,"2022-11-06T09:50:28","30,91","261,77"], [16058,"2022-11-06T09:50:31","29,4","261,77"], [16059,"2022-11-06T09:50:34","30,32","261,77"], [16060,"2022-11-06T09:50:39","29,6","261,77"], [16061,"2022-11-06T09:50:42","32,58","261,77"], [16062,"2022-11-06T09:50:45","32,82","261,77"], [16063,"2022-11-06T09:50:50","27,91","261,77"], [16064,"2022-11-06T09:50:55","28,24","261,77"], [16065,"2022-11-06T09:51:01","32","261,77"], [16066,"2022-11-06T09:51:04","32,06","261,77"], [16067,"2022-11-06T09:51:09","27,28","261,77"], [16068,"2022-11-06T09:53:06","29,92","239,22"], [16069,"2022-11-06T09:53:12","29,69","239,22"], [16070,"2022-11-06T09:55:10","23,76","249,23"], [16071,"2022-11-06T09:55:17","27,21","249,23"], [16072,"2022-11-06T09:56:42","27,48","247,84"], [16073,"2022-11-06T09:56:46","30,6","247,84"], [16074,"2022-11-06T09:56:49","25,1","247,84"], [16075,"2022-11-06T09:56:53","33,66","247,84"], [16076,"2022-11-06T09:56:56","26,14","247,84"], [16077,"2022-11-06T09:56:59","26,29","247,84"], [16078,"2022-11-06T09:57:02","35,55","247,84"], [16079,"2022-11-06T09:57:09","32,75","247,84"], [16080,"2022-11-06T09:57:13","29,54","247,84"], [16081,"2022-11-06T09:59:09","25,44","246,62"], [16082,"2022-11-06T09:59:13","22,83","246,62"], [16083,"2022-11-06T10:01:11","20,46","245,34"], [16084,"2022-11-06T10:01:14","23,15","245,34"], [16085,"2022-11-06T10:02:44","29,85","242,77"], [16086,"2022-11-06T10:02:49","31,36","242,77"], [16087,"2022-11-06T10:03:05","30,57","242,77"], [16088,"2022-11-06T10:03:08","28,86","242,77"], [16089,"2022-11-06T10:04:43","25,6","217,44"], [16090,"2022-11-06T10:04:46","33,03","217,44"], [16091,"2022-11-06T10:04:52","28,87","217,44"], [16092,"2022-11-06T10:04:58","31,45","217,44"], [16093,"2022-11-06T10:05:01","27,67","217,44"], [16094,"2022-11-06T10:05:08","35,45","217,44"], [16095,"2022-11-06T10:05:11","24,79","217,44"], [16096,"2022-11-06T10:05:14","27,23","217,44"], [16097,"2022-11-06T10:05:17","30,6","217,44"], [16098,"2022-11-06T10:05:23","28,03","217,44"], [16099,"2022-11-06T10:07:20","18,21","237,61"], [16100,"2022-11-06T10:07:23","19,13","237,61"], [16101,"2022-11-06T10:09:17","18,39","243,57"], [16102,"2022-11-06T10:09:24","16,07","243,57"], [16103,"2022-11-06T10:10:57","25,58","242,41"], [16104,"2022-11-06T10:11:00","32,2","242,41"], [16105,"2022-11-06T10:11:04","24,5","242,41"], [16106,"2022-11-06T10:12:13","27,16","242,41"], [16107,"2022-11-06T10:12:17","30,83","234,6"], [16108,"2022-11-06T10:12:20","31,9","247,78"], [16109,"2022-11-06T10:12:23","28,15","247,78"], [16110,"2022-11-06T10:12:43","28,73","247,78"], [16111,"2022-11-06T10:12:47","30,21","247,78"], [16112,"2022-11-06T10:12:50","29,85","247,78"], [16113,"2022-11-06T10:14:50","23,27","232,31"], [16114,"2022-11-06T10:14:54","22,11","232,31"], [16115,"2022-11-06T10:16:50","13,08","245,12"], [16116,"2022-11-06T10:16:56","14,21","245,12"], [16117,"2022-11-06T10:18:55","16,21","227,52"], [16118,"2022-11-06T10:18:58","19,13","227,52"], [16119,"2022-11-06T10:20:56","20,53","250,73"], [16120,"2022-11-06T10:21:01","23,29","250,73"], [16121,"2022-11-06T10:21:26","29,31","250,73"], [16122,"2022-11-06T10:21:31","30,07","250,73"], [16123,"2022-11-06T10:21:37","29,47","250,73"], [16124,"2022-11-06T10:21:47","31,09","250,73"], [16125,"2022-11-06T10:21:50","26,68","250,73"], [16126,"2022-11-06T10:23:49","24,3","245,56"], [16127,"2022-11-06T10:23:52","18,83","245,56"], [16128,"2022-11-06T10:24:51","28,79","234,83"], [16129,"2022-11-06T10:24:54","31,85","234,83"], [16130,"2022-11-06T10:25:05","30,81","234,83"], [16131,"2022-11-06T10:25:13","25,7","234,83"], [16132,"2022-11-06T10:27:10","22,51","229,21"], [16133,"2022-11-06T10:27:13","17,81","229,21"], [16134,"2022-11-06T10:29:10","18,52","242,87"], [16135,"2022-11-06T10:29:14","16,24","242,87"], [16136,"2022-11-06T10:31:10","25,88","214,67"], [16137,"2022-11-06T10:31:14","22,72","214,67"], [16138,"2022-11-06T10:32:02","21,11","214,67"], [16139,"2022-11-06T10:32:07","34,13","214,67"], [16140,"2022-11-06T10:32:12","32,07","214,67"], [16141,"2022-11-06T10:32:19","21,34","214,67"], [16142,"2022-11-06T10:32:27","17,83","214,67"], [16143,"2022-11-06T10:32:32","30,83","214,67"], [16144,"2022-11-06T10:32:36","31,33","214,67"], [16145,"2022-11-06T10:32:39","28,73","214,67"], [16146,"2022-11-06T10:33:57","21,52","240,83"], [16147,"2022-11-06T10:34:04","32,06","240,83"], [16148,"2022-11-06T10:34:10","27,47","240,83"], [16149,"2022-11-06T10:36:03","20,51","233,87"], [16150,"2022-11-06T10:36:10","19,98","233,87"], [16151,"2022-11-06T10:38:08","25,49","235,05"], [16152,"2022-11-06T10:38:13","22,72","235,05"], [16153,"2022-11-06T10:39:59","20,25","240,64"], [16154,"2022-11-06T10:40:02","33,8","240,64"], [16155,"2022-11-06T10:40:05","25,69","240,64"], [16156,"2022-11-06T10:42:02","18,07","260,5"], [16157,"2022-11-06T10:42:09","22,05","260,5"], [16158,"2022-11-06T10:44:05","24,08","246,38"], [16159,"2022-11-06T10:44:10","20,48","246,38"], [16160,"2022-11-06T10:46:06","25,71","252,87"], [16161,"2022-11-06T10:46:11","20,03","252,87"], [16162,"2022-11-06T10:47:45","23,55","241,25"], [16163,"2022-11-06T10:47:52","32,98","241,25"], [16164,"2022-11-06T10:47:55","32,32","241,25"], [16165,"2022-11-06T10:48:04","27,63","241,25"], [16166,"2022-11-06T10:49:58","20,3","226,27"], [16167,"2022-11-06T10:50:09","27,29","226,27"], [16168,"2022-11-06T10:51:15","26,77","227,4"], [16169,"2022-11-06T10:51:19","32,82","227,4"], [16170,"2022-11-06T10:51:24","24,87","227,4"], [16171,"2022-11-06T10:51:30","23,84","227,4"], [16172,"2022-11-06T10:51:36","30,81","227,4"], [16173,"2022-11-06T10:51:39","22,42","227,4"], [16174,"2022-11-06T10:51:45","31,3","227,4"], [16175,"2022-11-06T10:51:52","32,59","227,4"], [16176,"2022-11-06T10:51:55","29,24","227,4"], [16177,"2022-11-06T10:51:59","32,22","227,4"], [16178,"2022-11-06T10:52:02","26,25","227,4"], [16179,"2022-11-06T10:52:09","27,24","227,4"], [16180,"2022-11-06T10:52:13","31,17","227,4"], [16181,"2022-11-06T10:52:18","28,78","227,4"], [16182,"2022-11-06T10:52:55","21,97","227,4"], [16183,"2022-11-06T10:52:59","30,08","227,4"], [16184,"2022-11-06T10:53:05","22,52","231,35"], [16185,"2022-11-06T10:54:16","20,58","240,45"], [16186,"2022-11-06T10:54:19","30,89","240,45"], [16187,"2022-11-06T10:54:24","22,56","240,45"], [16188,"2022-11-06T10:55:06","23,65","240,45"], [16189,"2022-11-06T10:55:11","30,81","224,28"], [16190,"2022-11-06T10:55:15","27,93","248,71"], [16191,"2022-11-06T10:57:13","25,42","229,16"], [16192,"2022-11-06T10:57:16","23,7","221,44"], [16193,"2022-11-06T10:58:52","24,06","221,44"], [16194,"2022-11-06T10:58:57","33,33","221,44"], [16195,"2022-11-06T10:59:01","29,03","221,44"], [16196,"2022-11-06T11:00:13","26,25","245,16"], [16197,"2022-11-06T11:00:23","32,49","245,16"], [16198,"2022-11-06T11:00:37","41,43","245,16"], [16199,"2022-11-06T11:00:41","29,05","245,16"], [16200,"2022-11-06T11:00:56","24,96","245,16"], [16201,"2022-11-06T11:00:59","30,02","245,16"], [16202,"2022-11-06T11:01:02","33,14","245,16"], [16203,"2022-11-06T11:01:09","20,15","245,16"], [16204,"2022-11-06T11:01:53","24,56","221,49"], [16205,"2022-11-06T11:01:58","31,32","221,49"], [16206,"2022-11-06T11:02:03","26,47","221,49"], [16207,"2022-11-06T11:02:08","22,22","221,49"], [16208,"2022-11-06T11:02:11","32,52","221,49"], [16209,"2022-11-06T11:02:18","23,55","221,49"], [16210,"2022-11-06T11:02:31","28,5","221,49"], [16211,"2022-11-06T11:02:36","31,5","221,49"], [16212,"2022-11-06T11:02:39","26,52","221,49"], [16213,"2022-11-06T11:02:42","23,66","221,49"], [16214,"2022-11-06T11:02:45","33,8","221,49"], [16215,"2022-11-06T11:02:50","23,08","221,49"], [16216,"2022-11-06T11:02:53","31,92","221,49"], [16217,"2022-11-06T11:02:56","22,88","221,49"], [16218,"2022-11-06T11:03:30","24,43","248,88"], [16219,"2022-11-06T11:03:33","30,18","248,88"], [16220,"2022-11-06T11:03:37","27,89","248,88"], [16221,"2022-11-06T11:04:02","28,42","248,88"], [16222,"2022-11-06T11:04:06","31,66","248,88"], [16223,"2022-11-06T11:04:09","31,69","248,88"], [16224,"2022-11-06T11:04:13","28,19","248,88"], [16225,"2022-11-06T11:04:19","32,78","248,88"], [16226,"2022-11-06T11:04:30","24,45","248,88"], [16227,"2022-11-06T11:04:58","24,81","248,88"], [16228,"2022-11-06T11:05:01","30,73","248,88"], [16229,"2022-11-06T11:05:05","27,37","248,88"], [16230,"2022-11-06T11:05:13","27,73","248,88"], [16231,"2022-11-06T11:05:16","31,46","248,88"], [16232,"2022-11-06T11:05:19","25,63","248,54"], [16233,"2022-11-06T11:05:42","28,43","240,38"], [16234,"2022-11-06T11:05:45","35,47","240,38"], [16235,"2022-11-06T11:05:50","28,06","240,38"], [16236,"2022-11-06T11:06:56","22,51","240,38"], [16237,"2022-11-06T11:06:59","33,04","240,38"], [16238,"2022-11-06T11:07:02","28,92","240,38"], [16239,"2022-11-06T11:07:06","32,24","240,38"], [16240,"2022-11-06T11:07:11","20,37","240,38"], [16241,"2022-11-06T11:07:19","29,62","240,38"], [16242,"2022-11-06T11:07:23","31,36","240,38"], [16243,"2022-11-06T11:07:35","27,63","240,31"], [16244,"2022-11-06T11:07:42","27,71","248,5"], [16245,"2022-11-06T11:07:46","33,03","248,5"], [16246,"2022-11-06T11:07:50","24,21","248,5"], [16247,"2022-11-06T11:07:53","14,89","248,5"], [16248,"2022-11-06T11:07:57","30,6","248,5"], [16249,"2022-11-06T11:08:01","22,38","248,5"], [16250,"2022-11-06T11:09:58","13,35","234,83"], [16251,"2022-11-06T11:10:02","15,46","234,83"], [16252,"2022-11-06T11:12:01","15,1","242,23"], [16253,"2022-11-06T11:12:05","14,34","242,23"], [16254,"2022-11-06T11:14:02","24,3","250,44"], [16255,"2022-11-06T11:14:09","15,24","250,44"], [16256,"2022-11-06T11:14:57","22,75","250,44"], [16257,"2022-11-06T11:15:02","30,5","250,44"], [16258,"2022-11-06T11:15:07","18,05","250,44"], [16259,"2022-11-06T11:17:04","20,18","231,46"], [16260,"2022-11-06T11:17:08","12,25","231,46"], [16261,"2022-11-06T11:18:47","28,29","207,49"], [16262,"2022-11-06T11:18:51","30,62","207,49"], [16263,"2022-11-06T11:18:57","29,68","207,49"], [16264,"2022-11-06T11:20:56","20,34","240"], [16265,"2022-11-06T11:21:03","18,61","240"], [16266,"2022-11-06T11:22:28","25,01","243,77"], [16267,"2022-11-06T11:22:33","30,05","243,77"], [16268,"2022-11-06T11:22:40","30,17","243,77"], [16269,"2022-11-06T11:22:43","25,32","243,77"], [16270,"2022-11-06T11:24:21","26,22","247,23"], [16271,"2022-11-06T11:24:24","30,77","247,23"], [16272,"2022-11-06T11:24:27","29,43","247,23"], [16273,"2022-11-06T11:24:33","22,31","247,23"], [16274,"2022-11-06T11:24:38","35,44","247,23"], [16275,"2022-11-06T11:24:47","19,06","247,23"], [16276,"2022-11-06T11:25:35","26,13","247,23"], [16277,"2022-11-06T11:25:38","31,31","247,23"], [16278,"2022-11-06T11:25:44","28,41","247,23"], [16279,"2022-11-06T11:26:33","18,23","243"], [16280,"2022-11-06T11:26:37","30,94","243"], [16281,"2022-11-06T11:26:47","27,12","243"], [16282,"2022-11-06T11:28:45","16,38","207,04"], [16283,"2022-11-06T11:28:54","22,36","207,04"], [16284,"2022-11-06T11:30:54","20,43","239,56"], [16285,"2022-11-06T11:30:58","24,75","239,56"], [16286,"2022-11-06T11:31:15","28,96","239,56"], [16287,"2022-11-06T11:31:19","32,86","239,56"], [16288,"2022-11-06T11:31:23","23,3","239,56"], [16289,"2022-11-06T11:33:20","13,67","230,57"], [16290,"2022-11-06T11:33:25","18,52","230,57"], [16291,"2022-11-06T11:35:25","16,95","225,09"], [16292,"2022-11-06T11:35:30","23,59","225,09"], [16293,"2022-11-06T11:36:18","26,73","229,96"], [16294,"2022-11-06T11:36:22","33,79","229,96"], [16295,"2022-11-06T11:36:25","26,68","229,96"], [16296,"2022-11-06T11:36:29","33,54","229,96"], [16297,"2022-11-06T11:36:44","30,98","229,96"], [16298,"2022-11-06T11:36:47","28,29","229,96"], [16299,"2022-11-06T11:36:50","29,32","229,96"], [16300,"2022-11-06T11:36:53","32,78","229,96"], [16301,"2022-11-06T11:37:00","27,84","229,96"], [16302,"2022-11-06T11:37:03","28,48","229,96"], [16303,"2022-11-06T11:37:06","34,75","229,96"], [16304,"2022-11-06T11:37:23","30,78","229,96"], [16305,"2022-11-06T11:37:26","28,62","229,96"], [16306,"2022-11-06T11:39:26","12,36","245,78"], [16307,"2022-11-06T11:39:29","19,3","245,78"], [16308,"2022-11-06T11:41:18","13,56","242,77"], [16309,"2022-11-06T11:41:24","31,49","242,77"], [16310,"2022-11-06T11:41:27","26,48","242,77"], [16311,"2022-11-06T11:41:57","20,6","242,77"], [16312,"2022-11-06T11:42:05","30,57","242,77"], [16313,"2022-11-06T11:42:08","23,89","242,77"], [16314,"2022-11-06T11:44:07","26,57","231,94"], [16315,"2022-11-06T11:44:10","25,42","231,94"], [16316,"2022-11-06T11:46:07","23,43","241,43"], [16317,"2022-11-06T11:46:10","25,94","241,43"], [16318,"2022-11-06T11:48:08","21,37","247,8"], [16319,"2022-11-06T11:48:11","19,47","247,8"], [16320,"2022-11-06T11:50:10","14,14","203,97"], [16321,"2022-11-06T11:50:15","23,62","203,97"], [16322,"2022-11-06T11:50:22","26,9","238,63"], [16323,"2022-11-06T11:50:25","32,81","238,63"], [16324,"2022-11-06T11:50:29","30,02","238,63"], [16325,"2022-11-06T11:50:34","25,8","238,63"], [16326,"2022-11-06T11:50:47","17,8","238,63"], [16327,"2022-11-06T11:50:52","33,48","238,63"], [16328,"2022-11-06T11:51:09","34,03","238,63"], [16329,"2022-11-06T11:51:14","28,34","238,63"], [16330,"2022-11-06T11:51:27","29,03","238,63"], [16331,"2022-11-06T11:51:31","30,2","238,63"], [16332,"2022-11-06T11:51:34","26,14","238,63"], [16333,"2022-11-06T11:53:31","16,42","229,46"], [16334,"2022-11-06T11:53:34","18,2","229,46"], [16335,"2022-11-06T11:55:31","21,15","239,44"], [16336,"2022-11-06T11:55:34","20,73","239,44"], [16337,"2022-11-06T11:57:32","21,54","225,53"], [16338,"2022-11-06T11:57:36","22,74","225,53"], [16339,"2022-11-06T11:59:36","17,2","245,53"], [16340,"2022-11-06T11:59:39","28,76","245,53"], [16341,"2022-11-06T12:00:46","26,64","242,39"], [16342,"2022-11-06T12:00:51","30,11","242,39"], [16343,"2022-11-06T12:00:55","28,23","242,39"], [16344,"2022-11-06T12:01:48","28,21","242,39"], [16345,"2022-11-06T12:01:52","30,14","242,39"], [16346,"2022-11-06T12:01:55","28,92","242,39"], [16347,"2022-11-06T12:02:43","29,41","246,02"], [16348,"2022-11-06T12:02:47","35,69","246,02"], [16349,"2022-11-06T12:02:53","31,02","246,02"], [16350,"2022-11-06T12:02:57","26,13","246,02"], [16351,"2022-11-06T12:04:05","29,83","246,02"], [16352,"2022-11-06T12:04:10","37,03","246,02"], [16353,"2022-11-06T12:04:25","31,47","246,02"], [16354,"2022-11-06T12:04:30","27,32","246,02"], [16355,"2022-11-06T12:06:29","24,35","239,54"], [16356,"2022-11-06T12:06:32","25,19","239,54"], [16357,"2022-11-06T12:08:30","20,52","243,76"], [16358,"2022-11-06T12:08:35","18,71","243,76"], [16359,"2022-11-06T12:09:34","25,45","248,85"], [16360,"2022-11-06T12:09:37","30,37","248,85"], [16361,"2022-11-06T12:09:42","25,18","248,85"], [16362,"2022-11-06T12:10:14","21,53","248,85"], [16363,"2022-11-06T12:10:22","31,96","248,85"], [16364,"2022-11-06T12:10:25","25,98","248,85"], [16365,"2022-11-06T12:12:24","23,28","242,73"], [16366,"2022-11-06T12:12:27","23,31","242,73"], [16367,"2022-11-06T12:13:41","27,13","238,74"], [16368,"2022-11-06T12:13:46","30,44","238,74"], [16369,"2022-11-06T12:13:49","32,23","238,74"], [16370,"2022-11-06T12:13:52","27,85","238,74"], [16371,"2022-11-06T12:14:32","24,53","238,74"], [16372,"2022-11-06T12:14:37","30,14","238,74"], [16373,"2022-11-06T12:14:44","26,08","238,74"], [16374,"2022-11-06T12:16:41","27,63","227,15"], [16375,"2022-11-06T12:16:44","28,85","227,15"], [16376,"2022-11-06T12:17:17","25,89","247,44"], [16377,"2022-11-06T12:17:22","30,31","247,44"], [16378,"2022-11-06T12:17:25","25,68","247,44"], [16379,"2022-11-06T12:19:19","22,35","252,32"], [16380,"2022-11-06T12:19:26","26,75","252,32"], [16381,"2022-11-06T12:19:29","32,38","252,32"], [16382,"2022-11-06T12:19:39","31,72","252,32"], [16383,"2022-11-06T12:19:45","25,21","252,32"], [16384,"2022-11-06T12:19:56","28,09","252,32"], [16385,"2022-11-06T12:19:59","30,78","252,32"], [16386,"2022-11-06T12:20:04","25,39","252,32"], [16387,"2022-11-06T12:20:31","20,42","252,32"], [16388,"2022-11-06T12:20:34","30,31","252,32"], [16389,"2022-11-06T12:20:37","22,12","252,32"], [16390,"2022-11-06T12:20:40","24,16","252,32"], [16391,"2022-11-06T12:20:43","32,04","252,32"], [16392,"2022-11-06T12:20:47","27,83","252,32"], [16393,"2022-11-06T12:21:36","17,9","250,91"], [16394,"2022-11-06T12:21:39","31,2","250,91"], [16395,"2022-11-06T12:21:42","29,31","250,91"], [16396,"2022-11-06T12:23:37","26,73","256,41"], [16397,"2022-11-06T12:23:43","21,39","256,41"], [16398,"2022-11-06T12:24:25","25,1","256,41"], [16399,"2022-11-06T12:24:28","35,08","256,41"], [16400,"2022-11-06T12:24:33","19,12","256,41"], [16401,"2022-11-06T12:24:37","30,09","256,41"], [16402,"2022-11-06T12:24:42","27,72","256,41"], [16403,"2022-11-06T12:25:40","19,99","218,16"], [16404,"2022-11-06T12:25:44","31,84","218,16"], [16405,"2022-11-06T12:25:47","28,52","218,16"], [16406,"2022-11-06T12:27:46","19,2","222,41"], [16407,"2022-11-06T12:27:52","14,11","222,41"], [16408,"2022-11-06T12:29:51","21,26","244,94"], [16409,"2022-11-06T12:29:54","14,92","244,94"], [16410,"2022-11-06T12:31:50","21,66","235,09"], [16411,"2022-11-06T12:31:55","20,69","235,09"], [16412,"2022-11-06T12:33:52","17,62","258,2"], [16413,"2022-11-06T12:33:57","18,85","258,2"], [16414,"2022-11-06T12:35:54","21,04","239,71"], [16415,"2022-11-06T12:35:59","20,42","239,71"], [16416,"2022-11-06T12:36:06","28,61","239,71"], [16417,"2022-11-06T12:36:12","32,13","239,71"], [16418,"2022-11-06T12:36:16","23,7","239,71"], [16419,"2022-11-06T12:36:25","31,08","239,71"], [16420,"2022-11-06T12:36:29","28,8","239,71"], [16421,"2022-11-06T12:37:02","29,15","239,71"], [16422,"2022-11-06T12:37:05","30,26","239,71"], [16423,"2022-11-06T12:37:08","27,21","239,71"], [16424,"2022-11-06T12:38:03","27,47","238,55"], [16425,"2022-11-06T12:38:06","33,39","238,55"], [16426,"2022-11-06T12:38:09","32,2","238,55"], [16427,"2022-11-06T12:38:12","27,3","238,55"], [16428,"2022-11-06T12:38:24","22,08","238,55"], [16429,"2022-11-06T12:38:27","31,3","238,55"], [16430,"2022-11-06T12:38:30","23,99","238,55"], [16431,"2022-11-06T12:39:09","21,38","238,55"], [16432,"2022-11-06T12:39:12","30,53","238,55"], [16433,"2022-11-06T12:39:15","26,54","238,55"], [16434,"2022-11-06T12:41:14","17,03","251,36"], [16435,"2022-11-06T12:41:17","23,44","251,36"], [16436,"2022-11-06T12:43:14","17,59","239,09"], [16437,"2022-11-06T12:43:17","13,95","239,09"], [16438,"2022-11-06T12:45:17","20,4","231,13"], [16439,"2022-11-06T12:45:20","21,34","231,13"], [16440,"2022-11-06T12:47:18","24,13","240,25"], [16441,"2022-11-06T12:47:21","23,39","240,25"], [16442,"2022-11-06T12:49:19","18,07","252,09"], [16443,"2022-11-06T12:49:22","17,32","252,09"], [16444,"2022-11-06T12:51:22","25,74","237,91"], [16445,"2022-11-06T12:51:25","17,88","237,91"], [16446,"2022-11-06T12:51:55","29,66","241,16"], [16447,"2022-11-06T12:51:58","30,36","241,16"], [16448,"2022-11-06T12:52:01","23,82","241,16"], [16449,"2022-11-06T12:52:50","24,58","241,16"], [16450,"2022-11-06T12:52:53","31,52","241,16"], [16451,"2022-11-06T12:52:59","30,57","241,16"], [16452,"2022-11-06T12:53:02","25,79","241,16"], [16453,"2022-11-06T12:53:21","29,06","241,16"], [16454,"2022-11-06T12:53:24","35,1","241,16"], [16455,"2022-11-06T12:53:27","25,21","241,16"], [16456,"2022-11-06T12:53:30","34,49","241,16"], [16457,"2022-11-06T12:53:33","30,18","241,16"], [16458,"2022-11-06T12:53:36","29,8","240,48"], [16459,"2022-11-06T12:53:39","30,7","237,34"], [16460,"2022-11-06T12:53:42","30,01","237,34"], [16461,"2022-11-06T12:53:45","26,96","237,34"], [16462,"2022-11-06T12:53:49","29,85","237,34"], [16463,"2022-11-06T12:53:52","34,19","237,34"], [16464,"2022-11-06T12:53:58","30,11","237,34"], [16465,"2022-11-06T12:54:01","24,45","237,34"], [16466,"2022-11-06T12:54:10","27,86","237,34"], [16467,"2022-11-06T12:54:13","31,18","237,34"], [16468,"2022-11-06T12:54:16","27,88","237,34"], [16469,"2022-11-06T12:55:35","24,33","237,34"], [16470,"2022-11-06T12:55:38","31,51","237,34"], [16471,"2022-11-06T12:55:41","27,36","238,04"], [16472,"2022-11-06T12:56:35","29,83","239,71"], [16473,"2022-11-06T12:56:38","32,01","239,71"], [16474,"2022-11-06T12:56:41","25,91","239,71"], [16475,"2022-11-06T12:56:47","27,8","239,71"], [16476,"2022-11-06T12:56:50","31,17","239,71"], [16477,"2022-11-06T12:56:53","28,18","239,71"], [16478,"2022-11-06T12:57:23","28,84","239,71"], [16479,"2022-11-06T12:57:26","33,74","239,71"], [16480,"2022-11-06T12:57:29","27,64","239,71"], [16481,"2022-11-06T12:57:38","28,14","239,71"], [16482,"2022-11-06T12:57:41","32,13","239,71"], [16483,"2022-11-06T12:57:44","28,01","239,1"], [16484,"2022-11-06T12:58:05","25,61","236,09"], [16485,"2022-11-06T12:58:08","32,97","236,09"], [16486,"2022-11-06T12:58:11","25,61","236,09"], [16487,"2022-11-06T12:59:40","24,86","236,09"], [16488,"2022-11-06T12:59:43","31,94","236,09"], [16489,"2022-11-06T12:59:46","25,86","245,24"], [16490,"2022-11-06T13:00:10","29,01","244,07"], [16491,"2022-11-06T13:00:13","31,1","244,07"], [16492,"2022-11-06T13:00:16","24,03","244,07"], [16493,"2022-11-06T13:02:16","26,09","238,19"], [16494,"2022-11-06T13:02:19","28,52","238,19"], [16495,"2022-11-06T13:02:34","28,2","238,19"], [16496,"2022-11-06T13:02:37","32,96","238,19"], [16497,"2022-11-06T13:02:43","30,67","238,19"], [16498,"2022-11-06T13:02:46","29,79","238,19"], [16499,"2022-11-06T13:02:52","26,03","238,19"], [16500,"2022-11-06T13:02:55","30,02","238,19"], [16501,"2022-11-06T13:02:58","30,79","238,19"], [16502,"2022-11-06T13:03:01","21,68","238,19"], [16503,"2022-11-06T13:04:28","26,22","253,96"], [16504,"2022-11-06T13:04:31","32,19","253,96"], [16505,"2022-11-06T13:04:34","28,6","253,96"], [16506,"2022-11-06T13:05:00","26,74","253,96"], [16507,"2022-11-06T13:05:03","32,48","253,96"], [16508,"2022-11-06T13:05:06","28,05","253,96"], [16509,"2022-11-06T13:05:42","24,82","253,96"], [16510,"2022-11-06T13:05:45","31,58","253,96"], [16511,"2022-11-06T13:05:48","31,75","253,96"], [16512,"2022-11-06T13:05:51","28,38","252,43"], [16513,"2022-11-06T13:05:54","24,46","242,88"], [16514,"2022-11-06T13:05:57","30,23","242,88"], [16515,"2022-11-06T13:06:00","24,69","242,88"], [16516,"2022-11-06T13:06:03","27,44","242,88"], [16517,"2022-11-06T13:06:06","31,66","242,88"], [16518,"2022-11-06T13:06:09","24,82","242,88"], [16519,"2022-11-06T13:07:26","23,95","242,88"], [16520,"2022-11-06T13:07:29","31,06","242,88"], [16521,"2022-11-06T13:07:32","22,31","242,88"], [16522,"2022-11-06T13:09:32","24,65","249,62"], [16523,"2022-11-06T13:09:35","21,63","249,62"], [16524,"2022-11-06T13:10:17","26,87","245,68"], [16525,"2022-11-06T13:10:20","30,6","245,68"], [16526,"2022-11-06T13:10:26","30,17","245,68"], [16527,"2022-11-06T13:10:29","25,78","245,68"], [16528,"2022-11-06T13:11:08","28,09","245,68"], [16529,"2022-11-06T13:11:11","30,75","245,68"], [16530,"2022-11-06T13:11:14","26,7","245,68"], [16531,"2022-11-06T13:12:27","26,91","237,29"], [16532,"2022-11-06T13:12:30","31,29","237,29"], [16533,"2022-11-06T13:12:33","28,54","237,29"], [16534,"2022-11-06T13:14:30","25,2","261,17"], [16535,"2022-11-06T13:14:33","23,39","261,17"], [16536,"2022-11-06T13:16:32","27,73","229,2"], [16537,"2022-11-06T13:16:35","24,61","229,2"], [16538,"2022-11-06T13:18:32","15,72","236,63"], [16539,"2022-11-06T13:18:36","15,92","236,63"], [16540,"2022-11-06T13:20:34","27,03","223,61"], [16541,"2022-11-06T13:20:37","24,75","223,61"], [16542,"2022-11-06T13:22:12","17,88","246,1"], [16543,"2022-11-06T13:22:16","30,27","245,19"], [16544,"2022-11-06T13:22:22","30,27","245,19"], [16545,"2022-11-06T13:22:25","28,03","245,19"], [16546,"2022-11-06T13:22:50","20,38","245,19"], [16547,"2022-11-06T13:22:53","38,91","245,19"], [16548,"2022-11-06T13:22:56","33,16","245,19"], [16549,"2022-11-06T13:22:59","29,88","245,19"], [16550,"2022-11-06T13:23:11","18,01","245,19"], [16551,"2022-11-06T13:23:14","32,65","245,19"], [16552,"2022-11-06T13:23:17","27,6","245,19"], [16553,"2022-11-06T13:23:23","28,03","245,19"], [16554,"2022-11-06T13:23:26","31,29","245,19"], [16555,"2022-11-06T13:23:38","31,75","245,19"], [16556,"2022-11-06T13:23:41","27,08","245,19"], [16557,"2022-11-06T13:24:30","27,41","242,19"], [16558,"2022-11-06T13:24:33","32,25","242,19"], [16559,"2022-11-06T13:24:36","28,02","242,19"], [16560,"2022-11-06T13:25:03","19,03","242,19"], [16561,"2022-11-06T13:25:06","30,2","242,19"], [16562,"2022-11-06T13:25:09","26,34","242,19"], [16563,"2022-11-06T13:27:07","21,6","252,14"], [16564,"2022-11-06T13:27:10","25,35","252,14"], [16565,"2022-11-06T13:29:08","23,14","234,57"], [16566,"2022-11-06T13:29:11","20,15","234,57"], [16567,"2022-11-06T13:30:15","23,42","234,57"], [16568,"2022-11-06T13:30:18","31,14","234,57"], [16569,"2022-11-06T13:30:21","25,18","220,17"], [16570,"2022-11-06T13:32:20","22,86","231,83"], [16571,"2022-11-06T13:32:23","18,99","230,71"], [16572,"2022-11-06T13:34:21","24,18","248,36"], [16573,"2022-11-06T13:34:24","22,2","235,29"], [16574,"2022-11-06T13:36:22","16,68","234,51"], [16575,"2022-11-06T13:36:26","14,96","252,13"], [16576,"2022-11-06T13:38:25","21,84","242,62"], [16577,"2022-11-06T13:38:28","12,61","242,62"], [16578,"2022-11-06T13:40:28","24,37","234,64"], [16579,"2022-11-06T13:40:31","21,94","234,64"], [16580,"2022-11-06T13:40:57","29,33","241,9"], [16581,"2022-11-06T13:41:00","30,74","241,9"], [16582,"2022-11-06T13:41:03","27,07","241,9"], [16583,"2022-11-06T13:42:44","28,79","223,18"], [16584,"2022-11-06T13:42:47","30,14","223,18"], [16585,"2022-11-06T13:42:50","26,79","223,18"], [16586,"2022-11-06T13:44:49","21,64","205,1"], [16587,"2022-11-06T13:44:52","19,32","205,1"], [16588,"2022-11-06T13:46:52","24","231,18"], [16589,"2022-11-06T13:46:56","24,78","231,18"], [16590,"2022-11-06T13:48:54","26,15","248,68"], [16591,"2022-11-06T13:48:57","18,92","248,68"], [16592,"2022-11-06T13:50:57","20,98","246,29"], [16593,"2022-11-06T13:51:00","23,04","246,29"], [16594,"2022-11-06T13:53:00","21,56","236,17"], [16595,"2022-11-06T13:53:03","24,55","236,17"], [16596,"2022-11-06T13:54:37","26,6","236,17"], [16597,"2022-11-06T13:54:40","30,4","236,17"], [16598,"2022-11-06T13:54:43","29,62","236,17"], [16599,"2022-11-06T13:56:41","16,47","239,79"], [16600,"2022-11-06T13:56:44","18","239,79"], [16601,"2022-11-06T13:58:23","23,16","249,14"], [16602,"2022-11-06T13:58:26","30,54","249,14"], [16603,"2022-11-06T13:58:29","29,85","249,14"], [16604,"2022-11-06T13:58:33","27,56","249,14"], [16605,"2022-11-06T13:58:36","32,48","249,14"], [16606,"2022-11-06T13:58:39","32,43","249,14"], [16607,"2022-11-06T13:58:42","25,37","249,14"], [16608,"2022-11-06T13:58:51","24,36","249,14"], [16609,"2022-11-06T13:58:54","31,53","232,02"], [16610,"2022-11-06T13:58:57","19,55","244,31"], [16611,"2022-11-06T14:00:08","21,02","244,31"], [16612,"2022-11-06T14:00:11","32,91","244,31"], [16613,"2022-11-06T14:00:17","32,16","244,31"], [16614,"2022-11-06T14:00:20","27,31","244,31"], [16615,"2022-11-06T14:00:23","26,99","244,31"], [16616,"2022-11-06T14:00:26","30,67","244,31"], [16617,"2022-11-06T14:00:32","30,09","244,31"], [16618,"2022-11-06T14:00:35","24,23","244,31"], [16619,"2022-11-06T14:01:38","25,99","240,01"], [16620,"2022-11-06T14:01:40","30,23","240,01"], [16621,"2022-11-06T14:01:43","23,99","240,01"], [16622,"2022-11-06T14:02:44","24,16","240,01"], [16623,"2022-11-06T14:02:47","31,16","240,01"], [16624,"2022-11-06T14:02:50","22,6","240,01"], [16625,"2022-11-06T14:03:14","21,13","235,4"], [16626,"2022-11-06T14:03:17","32,37","235,4"], [16627,"2022-11-06T14:03:23","31,17","235,4"], [16628,"2022-11-06T14:03:27","27,12","235,4"], [16629,"2022-11-06T14:05:25","27,29","256,86"], [16630,"2022-11-06T14:05:28","26,78","256,86"], [16631,"2022-11-06T14:05:31","21,81","256,86"], [16632,"2022-11-06T14:05:34","31,01","256,86"], [16633,"2022-11-06T14:05:37","29,15","256,86"], [16634,"2022-11-06T14:05:40","31,69","256,86"], [16635,"2022-11-06T14:05:43","27,73","256,86"], [16636,"2022-11-06T14:05:46","29,33","256,86"], [16637,"2022-11-06T14:05:50","30,63","256,86"], [16638,"2022-11-06T14:05:53","25,75","256,86"], [16639,"2022-11-06T14:07:51","21,75","239,26"], [16640,"2022-11-06T14:07:54","19,82","239,26"], [16641,"2022-11-06T14:09:51","19,58","249,68"], [16642,"2022-11-06T14:09:54","15,05","249,68"], [16643,"2022-11-06T14:11:53","17,46","246,8"], [16644,"2022-11-06T14:11:56","15,7","246,8"], [16645,"2022-11-06T14:13:54","21,5","224,72"], [16646,"2022-11-06T14:13:57","21,66","224,72"], [16647,"2022-11-06T14:15:57","26,72","242,49"], [16648,"2022-11-06T14:16:00","24,5","242,49"], [16649,"2022-11-06T14:16:12","28,41","242,49"], [16650,"2022-11-06T14:16:15","30,57","242,49"], [16651,"2022-11-06T14:16:18","27,12","242,49"], [16652,"2022-11-06T14:17:25","27,42","247,47"], [16653,"2022-11-06T14:17:28","30,08","247,47"], [16654,"2022-11-06T14:17:31","28,56","247,47"], [16655,"2022-11-06T14:19:29","27,05","222,11"], [16656,"2022-11-06T14:19:32","24,49","222,11"], [16657,"2022-11-06T14:21:23","25,16","246,6"], [16658,"2022-11-06T14:21:26","30,59","240,18"], [16659,"2022-11-06T14:21:29","27,15","240,18"], [16660,"2022-11-06T14:23:09","26,14","240,18"], [16661,"2022-11-06T14:23:12","31,45","240,18"], [16662,"2022-11-06T14:23:22","32,64","240,18"], [16663,"2022-11-06T14:23:25","28,11","239,74"], [16664,"2022-11-06T14:25:25","21,37","244,37"], [16665,"2022-11-06T14:25:28","22,84","237,47"], [16666,"2022-11-06T14:27:26","20,44","226,71"], [16667,"2022-11-06T14:27:29","17,98","240,49"], [16668,"2022-11-06T14:27:47","29,63","254,35"], [16669,"2022-11-06T14:27:50","30,67","254,35"], [16670,"2022-11-06T14:27:53","23,66","254,35"], [16671,"2022-11-06T14:29:52","24,36","235,13"], [16672,"2022-11-06T14:29:55","26,17","235,13"], [16673,"2022-11-06T14:31:54","28,26","233,93"], [16674,"2022-11-06T14:31:57","19,03","233,93"], [16675,"2022-11-06T14:33:55","18,19","240,09"], [16676,"2022-11-06T14:33:58","17,15","240,09"], [16677,"2022-11-06T14:35:56","20,64","243,28"], [16678,"2022-11-06T14:36:01","17,81","243,28"], [16679,"2022-11-06T14:38:00","18,52","231,16"], [16680,"2022-11-06T14:38:03","14,47","231,16"], [16681,"2022-11-06T14:40:01","23,32","236,75"], [16682,"2022-11-06T14:40:04","22,32","236,75"], [16683,"2022-11-06T14:42:04","19,15","250,75"], [16684,"2022-11-06T14:42:07","21,25","250,75"], [16685,"2022-11-06T14:44:06","16,65","224,75"], [16686,"2022-11-06T14:44:09","17,36","224,75"], [16687,"2022-11-06T14:46:08","13,43","231,04"], [16688,"2022-11-06T14:46:11","17,24","231,04"], [16689,"2022-11-06T14:48:10","26,51","236,49"], [16690,"2022-11-06T14:48:13","21,32","236,49"], [16691,"2022-11-06T14:50:12","22,21","247,63"], [16692,"2022-11-06T14:50:15","19,28","247,63"], [16693,"2022-11-06T14:52:04","28,53","265,5"], [16694,"2022-11-06T14:52:07","31,25","265,5"], [16695,"2022-11-06T14:52:10","23,31","265,5"], [16696,"2022-11-06T14:54:10","18,52","242,38"], [16697,"2022-11-06T14:54:13","23,87","242,38"], [16698,"2022-11-06T14:56:13","23,36","231,61"], [16699,"2022-11-06T14:56:16","20,01","231,61"], [16700,"2022-11-06T14:58:14","15,87","244,37"], [16701,"2022-11-06T14:58:17","16,96","244,37"], [16702,"2022-11-06T15:00:17","20,34","236,14"], [16703,"2022-11-06T15:00:20","17,83","236,14"], [16704,"2022-11-06T15:02:19","13,6","245,41"], [16705,"2022-11-06T15:02:22","15,8","245,41"], [16706,"2022-11-06T15:04:21","17,24","237,43"], [16707,"2022-11-06T15:04:25","17,01","237,43"], [16708,"2022-11-06T15:06:23","21,25","240,4"], [16709,"2022-11-06T15:06:26","18,23","240,4"], [16710,"2022-11-06T15:08:24","18,22","233,68"], [16711,"2022-11-06T15:08:27","17,2","233,68"], [16712,"2022-11-06T15:10:25","10,48","249,24"], [16713,"2022-11-06T15:10:28","14,42","249,24"], [16714,"2022-11-06T15:12:28","24,23","235,52"], [16715,"2022-11-06T15:12:31","24,85","235,52"], [16716,"2022-11-06T15:14:30","23,3","244,65"], [16717,"2022-11-06T15:14:33","20,39","244,65"], [16718,"2022-11-06T15:16:31","16,23","239,38"], [16719,"2022-11-06T15:16:34","16,26","239,38"], [16720,"2022-11-06T15:18:33","24,93","247,52"], [16721,"2022-11-06T15:18:36","22,06","247,52"], [16722,"2022-11-06T15:20:36","17,52","237,28"], [16723,"2022-11-06T15:20:39","17,41","237,28"], [16724,"2022-11-06T15:22:36","19,84","257,09"], [16725,"2022-11-06T15:22:39","19,86","257,09"], [16726,"2022-11-06T15:24:37","19,77","241,63"], [16727,"2022-11-06T15:24:40","18,18","241,63"], [16728,"2022-11-06T15:26:40","17,77","252,35"], [16729,"2022-11-06T15:26:43","16,88","252,35"], [16730,"2022-11-06T15:28:42","18,27","242,75"], [16731,"2022-11-06T15:28:45","21,82","242,75"], [16732,"2022-11-06T15:30:45","16,67","248,52"], [16733,"2022-11-06T15:30:48","15,56","248,52"], [16734,"2022-11-06T15:32:48","17,35","254,09"], [16735,"2022-11-06T15:32:51","21,25","254,09"], [16736,"2022-11-06T15:33:31","23,29","254,09"], [16737,"2022-11-06T15:33:34","32,11","254,09"], [16738,"2022-11-06T15:33:38","28,27","254,09"], [16739,"2022-11-06T15:35:36","23,57","250,57"], [16740,"2022-11-06T15:35:39","21,63","250,57"], [16741,"2022-11-06T15:37:38","20,32","247,76"], [16742,"2022-11-06T15:37:41","22,11","247,76"], [16743,"2022-11-06T15:39:40","16,43","254,06"], [16744,"2022-11-06T15:39:43","19,55","254,06"], [16745,"2022-11-06T15:41:43","15,99","233,31"], [16746,"2022-11-06T15:41:46","16,53","233,31"], [16747,"2022-11-06T15:43:45","17,49","242,24"], [16748,"2022-11-06T15:43:48","20,53","242,24"], [16749,"2022-11-06T15:45:46","25,72","246,6"], [16750,"2022-11-06T15:45:49","24,94","246,6"], [16751,"2022-11-06T15:47:49","21,45","241,11"], [16752,"2022-11-06T15:47:52","21,66","241,11"], [16753,"2022-11-06T15:49:50","13,12","252,95"], [16754,"2022-11-06T15:49:53","15,34","252,95"], [16755,"2022-11-06T15:50:59","28,69","270"], [16756,"2022-11-06T15:51:02","30,52","270"], [16757,"2022-11-06T15:51:11","30,98","270"], [16758,"2022-11-06T15:51:14","27,19","270"], [16759,"2022-11-06T15:53:10","15,33","242,28"], [16760,"2022-11-06T15:53:16","16,29","242,28"], [16761,"2022-11-06T15:55:14","18,99","248"], [16762,"2022-11-06T15:55:17","18,11","248"], [16763,"2022-11-06T15:57:14","24,13","229,56"], [16764,"2022-11-06T15:57:18","24,32","229,56"], [16765,"2022-11-06T15:59:17","18,24","206,19"], [16766,"2022-11-06T15:59:20","19,58","206,19"], [16767,"2022-11-06T16:01:18","18,77","240,32"], [16768,"2022-11-06T16:01:22","15,13","240,32"], [16769,"2022-11-06T16:03:20","16","243,93"], [16770,"2022-11-06T16:03:23","16,26","243,93"], [16771,"2022-11-06T16:05:20","13,15","248,25"], [16772,"2022-11-06T16:05:23","18,72","248,25"], [16773,"2022-11-06T16:07:22","19,8","246,88"], [16774,"2022-11-06T16:07:25","23,87","246,88"], [16775,"2022-11-06T16:09:25","24,04","242,27"], [16776,"2022-11-06T16:09:28","21,4","242,27"], [16777,"2022-11-06T16:11:25","20,98","235,98"], [16778,"2022-11-06T16:11:28","24,65","235,98"], [16779,"2022-11-06T16:13:26","18,62","248,9"], [16780,"2022-11-06T16:13:32","21,09","248,9"], [16781,"2022-11-06T16:15:30","22,48","247,72"], [16782,"2022-11-06T16:15:33","20,37","247,72"], [16783,"2022-11-06T16:17:32","15,26","260,8"], [16784,"2022-11-06T16:17:35","14,99","260,8"], [16785,"2022-11-06T16:19:35","18,35","229,12"], [16786,"2022-11-06T16:19:38","17,92","229,12"], [16787,"2022-11-06T16:21:36","17,77","243,17"], [16788,"2022-11-06T16:21:39","18,19","243,17"], [16789,"2022-11-06T16:23:38","19,48","228,3"], [16790,"2022-11-06T16:23:41","23,02","228,3"], [16791,"2022-11-06T16:25:41","12,74","231,83"], [16792,"2022-11-06T16:25:44","12,8","231,83"], [16793,"2022-11-06T16:27:43","18,46","235,65"], [16794,"2022-11-06T16:27:46","19,93","235,65"], [16795,"2022-11-06T16:29:45","15,17","237,66"], [16796,"2022-11-06T16:29:48","15,96","237,66"], [16797,"2022-11-06T16:31:47","21,45","241,31"], [16798,"2022-11-06T16:31:50","21,35","241,31"], [16799,"2022-11-06T16:33:52","21,35","233,31"], [16800,"2022-11-06T16:33:55","19,11","233,31"], [16801,"2022-11-06T16:35:55","21,96","268,67"], [16802,"2022-11-06T16:35:58","15,63","268,67"], [16803,"2022-11-06T16:37:58","22,91","248,79"], [16804,"2022-11-06T16:38:01","24,49","248,79"], [16805,"2022-11-06T16:39:58","24,55","255,44"], [16806,"2022-11-06T16:40:01","22,19","255,44"], [16807,"2022-11-06T16:42:00","23,44","234,86"], [16808,"2022-11-06T16:42:03","21,36","234,86"], [16809,"2022-11-06T16:44:03","18,93","249,1"], [16810,"2022-11-06T16:44:06","16,99","249,1"], [16811,"2022-11-06T16:46:05","17,4","232,35"], [16812,"2022-11-06T16:46:08","18,11","232,35"], [16813,"2022-11-06T16:48:04","15,57","264,37"], [16814,"2022-11-06T16:48:11","14,03","264,37"], [16815,"2022-11-06T16:50:09","18,12","232,3"], [16816,"2022-11-06T16:50:12","20,32","232,3"], [16817,"2022-11-06T16:52:11","21,22","267,66"], [16818,"2022-11-06T16:52:14","23,11","267,66"], [16819,"2022-11-06T16:54:14","25,4","241,67"], [16820,"2022-11-06T16:54:17","25,72","241,67"], [16821,"2022-11-06T16:56:17","18,94","236,86"], [16822,"2022-11-06T16:56:20","17,78","236,86"], [16823,"2022-11-06T16:58:17","17,02","239,31"], [16824,"2022-11-06T16:58:21","18,6","239,31"], [16825,"2022-11-06T17:00:20","19,82","244,43"], [16826,"2022-11-06T17:00:23","21,9","244,43"], [16827,"2022-11-06T17:02:23","18,74","235,09"], [16828,"2022-11-06T17:02:26","17,97","235,09"], [16829,"2022-11-06T17:03:44","26,36","235,09"], [16830,"2022-11-06T17:03:47","31,88","228,87"], [16831,"2022-11-06T17:03:50","20,46","229,53"], [16832,"2022-11-06T17:05:50","23,78","245,29"], [16833,"2022-11-06T17:05:53","24,06","243,61"], [16834,"2022-11-06T17:07:15","26,99","243,61"], [16835,"2022-11-06T17:07:18","31,15","243,61"], [16836,"2022-11-06T17:07:24","30,05","243,61"], [16837,"2022-11-06T17:07:30","25,58","243,61"], [16838,"2022-11-06T17:07:42","26,75","243,61"], [16839,"2022-11-06T17:07:45","30,44","243,61"], [16840,"2022-11-06T17:07:48","27,35","243,61"], [16841,"2022-11-06T17:09:47","19,73","237,43"], [16842,"2022-11-06T17:09:50","17,66","237,43"], [16843,"2022-11-06T17:11:50","15,15","249,13"], [16844,"2022-11-06T17:11:53","16,4","249,13"], [16845,"2022-11-06T17:13:51","21,29","225,72"], [16846,"2022-11-06T17:13:55","18,93","225,72"], [16847,"2022-11-06T17:14:45","23,42","215,6"], [16848,"2022-11-06T17:14:48","31,06","215,6"], [16849,"2022-11-06T17:14:51","22,75","215,6"], [16850,"2022-11-06T17:15:13","27,79","215,6"], [16851,"2022-11-06T17:15:16","33,01","215,6"], [16852,"2022-11-06T17:15:19","30,77","215,6"], [16853,"2022-11-06T17:15:22","27,73","215,6"], [16854,"2022-11-06T17:17:22","19,28","243,46"], [16855,"2022-11-06T17:17:25","16,75","243,46"], [16856,"2022-11-06T17:19:23","11,99","245,73"], [16857,"2022-11-06T17:19:26","20,61","245,73"], [16858,"2022-11-06T17:21:24","24,94","243,13"], [16859,"2022-11-06T17:21:27","18,51","243,13"], [16860,"2022-11-06T17:23:26","14,45","244,96"], [16861,"2022-11-06T17:23:29","14,43","244,96"], [16862,"2022-11-06T17:23:52","25,69","244,96"], [16863,"2022-11-06T17:23:55","30,99","244,96"], [16864,"2022-11-06T17:23:58","27,81","244,96"], [16865,"2022-11-06T17:24:34","24,45","224,51"], [16866,"2022-11-06T17:24:37","31,97","224,51"], [16867,"2022-11-06T17:24:40","26,17","224,51"], [16868,"2022-11-06T17:26:39","17,52","236,64"], [16869,"2022-11-06T17:26:42","18,2","236,64"], [16870,"2022-11-06T17:28:40","23,34","234,2"], [16871,"2022-11-06T17:28:43","23,39","234,2"], [16872,"2022-11-06T17:30:42","17,4","243"], [16873,"2022-11-06T17:30:45","18,38","243"], [16874,"2022-11-06T17:32:43","26,08","240,45"], [16875,"2022-11-06T17:32:47","21,22","240,45"], [16876,"2022-11-06T17:33:02","27,62","240,45"], [16877,"2022-11-06T17:33:05","30,66","240,45"], [16878,"2022-11-06T17:33:14","30,63","240,45"], [16879,"2022-11-06T17:33:18","25,1","240,45"], [16880,"2022-11-06T17:33:54","28,04","240,45"], [16881,"2022-11-06T17:33:57","32,56","240,45"], [16882,"2022-11-06T17:34:00","28,23","240,45"], [16883,"2022-11-06T17:35:58","20,42","251,63"], [16884,"2022-11-06T17:36:01","25,66","251,63"], [16885,"2022-11-06T17:37:59","17,07","241,65"], [16886,"2022-11-06T17:38:03","15,71","241,65"], [16887,"2022-11-06T17:40:01","18,62","248,23"], [16888,"2022-11-06T17:40:04","19,04","248,23"], [16889,"2022-11-06T17:42:04","19,63","228,56"], [16890,"2022-11-06T17:42:07","21,94","228,56"], [16891,"2022-11-06T17:44:04","22,81","255,33"], [16892,"2022-11-06T17:44:07","24,52","255,33"], [16893,"2022-11-06T17:46:06","22,89","239,58"], [16894,"2022-11-06T17:46:09","22,19","239,58"], [16895,"2022-11-06T17:48:08","19,87","249,91"], [16896,"2022-11-06T17:48:11","19,37","249,91"], [16897,"2022-11-06T17:50:09","20,29","245,46"], [16898,"2022-11-06T17:50:12","15,28","245,46"], [16899,"2022-11-06T17:52:12","22,17","267,13"], [16900,"2022-11-06T17:52:15","20,89","267,13"], [16901,"2022-11-06T17:54:13","19,03","261,59"], [16902,"2022-11-06T17:54:16","17,65","261,59"], [16903,"2022-11-06T17:56:16","21,98","235,41"], [16904,"2022-11-06T17:56:19","21,57","235,41"], [16905,"2022-11-06T17:58:18","17,1","248,92"], [16906,"2022-11-06T17:58:21","18,56","248,92"], [16907,"2022-11-06T18:00:18","13,13","236,27"], [16908,"2022-11-06T18:00:21","12,48","236,27"], [16909,"2022-11-06T18:02:20","15,97","252,72"], [16910,"2022-11-06T18:02:23","17,51","252,72"], [16911,"2022-11-06T18:04:23","26","249,5"], [16912,"2022-11-06T18:04:26","23,98","249,5"], [16913,"2022-11-06T18:06:25","14,24","254,48"], [16914,"2022-11-06T18:06:28","18,46","254,48"], [16915,"2022-11-06T18:08:27","23,99","242,55"], [16916,"2022-11-06T18:08:31","24,35","242,55"], [16917,"2022-11-06T18:10:30","24,43","239,72"], [16918,"2022-11-06T18:10:33","19,52","239,72"], [16919,"2022-11-06T18:12:32","14,93","249,27"], [16920,"2022-11-06T18:12:35","18,95","249,27"], [16921,"2022-11-06T18:14:35","17,46","265,98"], [16922,"2022-11-06T18:14:38","16,99","265,98"], [16923,"2022-11-06T18:16:38","22,97","242,06"], [16924,"2022-11-06T18:16:41","21,7","242,06"], [16925,"2022-11-06T18:18:40","16,07","240,82"], [16926,"2022-11-06T18:18:42","16,26","240,82"], [16927,"2022-11-06T18:20:41","14,52","233,51"], [16928,"2022-11-06T18:20:44","16,15","233,51"], [16929,"2022-11-06T18:22:42","15,07","211,88"], [16930,"2022-11-06T18:22:46","12,63","211,88"], [16931,"2022-11-06T18:24:44","15,63","250,35"], [16932,"2022-11-06T18:24:47","16,15","250,35"], [16933,"2022-11-06T18:26:46","21,56","240,3"], [16934,"2022-11-06T18:26:50","18,49","240,3"], [16935,"2022-11-06T18:28:48","17,25","247,07"], [16936,"2022-11-06T18:28:51","15,97","247,07"], [16937,"2022-11-06T18:30:51","20,84","249,2"], [16938,"2022-11-06T18:30:54","22,85","249,2"], [16939,"2022-11-06T18:32:54","14,04","238,82"], [16940,"2022-11-06T18:32:57","14,69","238,82"], [16941,"2022-11-06T18:34:56","12,05","272,5"], [16942,"2022-11-06T18:34:59","14,91","272,5"], [16943,"2022-11-06T18:36:59","18,47","225,2"], [16944,"2022-11-06T18:37:02","19,58","225,2"], [16945,"2022-11-06T18:39:02","16,8","242,23"], [16946,"2022-11-06T18:39:05","17,01","242,23"], [16947,"2022-11-06T18:41:06","17,1","249,45"], [16948,"2022-11-06T18:41:09","18,17","249,45"], [16949,"2022-11-06T18:43:06","16,48","236,89"], [16950,"2022-11-06T18:43:09","19,16","236,89"], [16951,"2022-11-06T18:45:08","14,3","249"], [16952,"2022-11-06T18:45:11","13","249"], [16953,"2022-11-06T18:47:10","13,81","233,21"], [16954,"2022-11-06T18:47:13","16,15","233,21"], [16955,"2022-11-06T18:49:13","18,87","240,25"], [16956,"2022-11-06T18:49:16","17,98","240,25"], [16957,"2022-11-06T18:51:14","18,65","258,82"], [16958,"2022-11-06T18:51:17","19,51","258,82"], [16959,"2022-11-06T18:53:16","16,22","242,88"], [16960,"2022-11-06T18:53:19","19,63","242,88"], [16961,"2022-11-06T18:55:18","23,73","237,92"], [16962,"2022-11-06T18:55:21","25,1","237,92"], [16963,"2022-11-06T18:57:18","15,09","253,3"], [16964,"2022-11-06T18:57:21","16,88","253,3"], [16965,"2022-11-06T18:59:21","16,8","220,36"], [16966,"2022-11-06T18:59:24","19,47","220,36"], [16967,"2022-11-06T19:01:22","22,94","240,22"], [16968,"2022-11-06T19:01:25","23,45","240,22"], [16969,"2022-11-06T19:03:24","21,77","235,14"], [16970,"2022-11-06T19:03:27","17,23","235,14"], [16971,"2022-11-06T19:05:25","16,02","243,17"], [16972,"2022-11-06T19:05:29","14,43","243,17"], [16973,"2022-11-06T19:07:28","15,61","247,68"], [16974,"2022-11-06T19:07:31","17,77","247,68"], [16975,"2022-11-06T19:09:31","17,73","231,31"], [16976,"2022-11-06T19:09:34","16,75","231,31"], [16977,"2022-11-06T19:11:32","21,07","245,43"], [16978,"2022-11-06T19:11:35","19,16","245,43"], [16979,"2022-11-06T19:13:34","20,33","234,2"], [16980,"2022-11-06T19:13:37","19,91","234,2"], [16981,"2022-11-06T19:15:33","15,19","248,91"], [16982,"2022-11-06T19:15:37","14,25","248,91"], [16983,"2022-11-06T19:17:36","22,15","240,2"], [16984,"2022-11-06T19:17:39","20,34","240,2"], [16985,"2022-11-06T19:19:38","19,03","264,1"], [16986,"2022-11-06T19:19:41","15,45","264,1"], [16987,"2022-11-06T19:21:40","18,3","229,76"], [16988,"2022-11-06T19:21:43","18,91","229,76"], [16989,"2022-11-06T19:23:42","20,91","239,11"], [16990,"2022-11-06T19:23:45","23,01","239,11"], [16991,"2022-11-06T19:25:44","23,02","249,56"], [16992,"2022-11-06T19:25:47","18,16","249,56"], [16993,"2022-11-06T19:27:46","17,25","238,75"], [16994,"2022-11-06T19:27:49","18,02","238,75"], [16995,"2022-11-06T19:29:48","14,43","231,83"], [16996,"2022-11-06T19:29:51","19,96","231,83"], [16997,"2022-11-06T19:31:49","19,16","266,73"], [16998,"2022-11-06T19:31:53","18,96","266,73"], [16999,"2022-11-06T19:33:50","15,05","232,25"], [17000,"2022-11-06T19:33:53","16,95","232,25"], [17001,"2022-11-06T19:35:53","24,55","240,88"], [17002,"2022-11-06T19:35:56","22,12","240,88"], [17003,"2022-11-06T19:37:58","22,11","253,15"], [17004,"2022-11-06T19:38:01","25,78","253,15"], [17005,"2022-11-06T19:40:00","12,89","239,97"], [17006,"2022-11-06T19:40:03","17,48","239,97"], [17007,"2022-11-06T19:42:00","10,42","251,13"], [17008,"2022-11-06T19:42:03","10,8","251,13"], [17009,"2022-11-06T19:44:02","16,12","244,33"], [17010,"2022-11-06T19:44:05","20,99","244,33"], [17011,"2022-11-06T19:46:04","22,55","212,98"], [17012,"2022-11-06T19:46:07","20,6","212,98"], [17013,"2022-11-06T19:48:07","14,47","239,19"], [17014,"2022-11-06T19:48:10","14,22","239,19"], [17015,"2022-11-06T19:50:08","12,57","241,62"], [17016,"2022-11-06T19:50:11","11,93","241,62"], [17017,"2022-11-06T19:52:10","22,25","238,05"], [17018,"2022-11-06T19:52:13","23,55","238,05"], [17019,"2022-11-06T19:54:12","18,38","252,8"], [17020,"2022-11-06T19:54:15","15,29","252,8"], [17021,"2022-11-06T19:56:13","14,9","238,49"], [17022,"2022-11-06T19:56:16","15,95","238,49"], [17023,"2022-11-06T19:58:14","25,14","244,78"], [17024,"2022-11-06T19:58:17","22,92","244,78"], [17025,"2022-11-06T20:00:17","17,92","242,06"], [17026,"2022-11-06T20:00:20","17,78","242,06"], [17027,"2022-11-06T20:02:17","20,76","241"], [17028,"2022-11-06T20:02:20","19,6","241"], [17029,"2022-11-06T20:04:18","23,74","250,13"], [17030,"2022-11-06T20:04:21","20,69","250,13"], [17031,"2022-11-06T20:06:21","18,07","232,9"], [17032,"2022-11-06T20:06:24","19,97","232,9"], [17033,"2022-11-06T20:08:24","20,86","243,2"], [17034,"2022-11-06T20:08:27","18,8","243,2"], [17035,"2022-11-06T20:10:25","17,78","238"], [17036,"2022-11-06T20:10:29","17,21","238"], [17037,"2022-11-06T20:12:28","13,67","241,71"], [17038,"2022-11-06T20:12:31","13,38","241,71"], [17039,"2022-11-06T20:14:30","20,31","249,51"], [17040,"2022-11-06T20:14:33","21,87","249,51"], [17041,"2022-11-06T20:16:33","16,79","246,01"], [17042,"2022-11-06T20:16:36","16,71","246,01"], [17043,"2022-11-06T20:18:34","17,77","259,57"], [17044,"2022-11-06T20:18:37","16,5","259,57"], [17045,"2022-11-06T20:20:40","16,57","236,83"], [17046,"2022-11-06T20:20:43","17,54","236,83"], [17047,"2022-11-06T20:22:44","17,55","240,3"], [17048,"2022-11-06T20:22:48","15,98","240,3"], [17049,"2022-11-06T20:24:48","15,9","248,42"], [17050,"2022-11-06T20:24:50","15,38","248,42"], [17051,"2022-11-06T20:26:48","16,81","241,6"], [17052,"2022-11-06T20:26:51","19,87","241,6"], [17053,"2022-11-06T20:28:49","15,15","244,34"], [17054,"2022-11-06T20:28:52","10,26","244,34"], [17055,"2022-11-06T20:30:51","17,58","225,02"], [17056,"2022-11-06T20:30:54","17,16","225,02"], [17057,"2022-11-06T20:32:51","16,89","223,08"], [17058,"2022-11-06T20:32:55","14,96","223,08"], [17059,"2022-11-06T20:34:51","16,71","228,01"], [17060,"2022-11-06T20:34:55","14,32","228,01"], [17061,"2022-11-06T20:36:54","14,75","267,77"], [17062,"2022-11-06T20:36:58","12,63","267,77"], [17063,"2022-11-06T20:38:56","17,71","229,27"], [17064,"2022-11-06T20:38:59","16,86","229,27"], [17065,"2022-11-06T20:40:58","15,21","249,5"], [17066,"2022-11-06T20:41:01","16,11","249,5"], [17067,"2022-11-06T20:43:01","18,48","225,94"], [17068,"2022-11-06T20:43:04","15,95","225,94"], [17069,"2022-11-06T20:45:02","17,21","248,52"], [17070,"2022-11-06T20:45:05","18,19","248,52"], [17071,"2022-11-06T20:47:05","17,52","242,95"], [17072,"2022-11-06T20:47:08","18,99","242,95"], [17073,"2022-11-06T20:49:05","13,67","240,99"], [17074,"2022-11-06T20:49:08","13,44","240,99"], [17075,"2022-11-06T20:51:07","11,91","208,92"], [17076,"2022-11-06T20:51:10","12,23","208,92"], [17077,"2022-11-06T20:53:09","12,52","247,3"], [17078,"2022-11-06T20:53:12","15,65","247,3"], [17079,"2022-11-06T20:55:09","18,67","217,49"], [17080,"2022-11-06T20:55:12","18,17","217,49"], [17081,"2022-11-06T20:57:10","11,03","250,59"], [17082,"2022-11-06T20:57:13","13,48","250,59"], [17083,"2022-11-06T20:59:12","12,28","269,12"], [17084,"2022-11-06T20:59:15","13,77","269,12"], [17085,"2022-11-06T20:59:57","12,66","267,72"], [17086,"2022-11-06T21:01:13","18,34","267,72"], [17087,"2022-11-06T21:01:16","17,69","267,72"], [17088,"2022-11-06T21:03:15","22,83","198,75"], [17089,"2022-11-06T21:03:18","16,59","198,75"], [17090,"2022-11-06T21:05:16","18,96","237,61"], [17091,"2022-11-06T21:05:20","21,19","237,61"], [17092,"2022-11-06T21:07:19","14,67","259,68"], [17093,"2022-11-06T21:07:22","20,69","259,68"], [17094,"2022-11-06T21:09:21","11,45","211,65"], [17095,"2022-11-06T21:09:24","13,56","211,65"], [17096,"2022-11-06T21:11:22","16,32","242,01"], [17097,"2022-11-06T21:11:25","15,82","242,01"], [17098,"2022-11-06T21:13:24","17,56","224,17"], [17099,"2022-11-06T21:13:27","20,04","224,17"], [17100,"2022-11-06T21:15:24","16,95","238,22"], [17101,"2022-11-06T21:15:27","17,48","238,22"], [17102,"2022-11-06T21:17:27","20,31","234,5"], [17103,"2022-11-06T21:17:30","19,98","234,5"], [17104,"2022-11-06T21:19:28","12,52","242,05"], [17105,"2022-11-06T21:19:31","15,81","242,05"], [17106,"2022-11-06T21:21:30","10,3","233,6"], [17107,"2022-11-06T21:21:33","12","233,6"], [17108,"2022-11-06T21:23:32","20,38","222,43"], [17109,"2022-11-06T21:23:35","16,56","222,43"], [17110,"2022-11-06T21:25:34","18,93","203,35"], [17111,"2022-11-06T21:25:37","17,64","203,35"], [17112,"2022-11-06T21:27:36","20,63","243,89"], [17113,"2022-11-06T21:27:39","23,94","243,89"], [17114,"2022-11-06T21:29:38","15,66","226,95"], [17115,"2022-11-06T21:29:41","14,18","226,95"], [17116,"2022-11-06T21:31:39","22,92","243,43"], [17117,"2022-11-06T21:31:42","21,47","243,43"], [17118,"2022-11-06T21:33:40","21,35","248,31"], [17119,"2022-11-06T21:33:43","21,31","248,31"], [17120,"2022-11-06T21:35:41","17,68","233,82"], [17121,"2022-11-06T21:35:44","16,97","233,82"], [17122,"2022-11-06T21:37:42","11,61","223,84"], [17123,"2022-11-06T21:37:45","9,58","223,84"], [17124,"2022-11-06T21:39:44","19,8","258,69"], [17125,"2022-11-06T21:39:47","19,17","258,69"], [17126,"2022-11-06T21:41:45","15,94","220,89"], [17127,"2022-11-06T21:41:48","20,95","220,89"], [17128,"2022-11-06T21:43:47","20,81","233,61"], [17129,"2022-11-06T21:43:50","23,26","233,61"], [17130,"2022-11-06T21:45:50","16","239,94"], [17131,"2022-11-06T21:45:53","13,7","239,94"], [17132,"2022-11-06T21:47:53","15,47","227,82"], [17133,"2022-11-06T21:47:56","15,24","227,82"], [17134,"2022-11-06T21:49:56","14,38","236,3"], [17135,"2022-11-06T21:49:59","15,46","236,3"], [17136,"2022-11-06T21:51:57","21,6","242,93"], [17137,"2022-11-06T21:52:00","19,89","242,93"], [17138,"2022-11-06T21:53:59","11,61","231,48"], [17139,"2022-11-06T21:54:02","12,51","231,48"], [17140,"2022-11-06T21:56:02","22,51","240,54"], [17141,"2022-11-06T21:56:05","20,08","240,54"], [17142,"2022-11-06T21:58:02","19,86","244,41"], [17143,"2022-11-06T21:58:05","18,39","244,41"], [17144,"2022-11-06T22:00:02","17,45","247,98"], [17145,"2022-11-06T22:00:05","16,75","247,98"], [17146,"2022-11-06T22:02:03","18,13","242,32"], [17147,"2022-11-06T22:02:06","20,63","242,32"], [17148,"2022-11-06T22:04:04","14,46","234,29"], [17149,"2022-11-06T22:04:07","13,09","234,29"], [17150,"2022-11-06T22:06:06","17,87","243,75"], [17151,"2022-11-06T22:06:09","18,42","243,75"], [17152,"2022-11-06T22:08:08","13,19","247,34"], [17153,"2022-11-06T22:08:11","13,28","247,34"], [17154,"2022-11-06T22:10:10","12,55","243,54"], [17155,"2022-11-06T22:10:13","13,69","243,54"], [17156,"2022-11-06T22:12:13","16,62","241,81"], [17157,"2022-11-06T22:12:16","12,56","241,81"], [17158,"2022-11-06T22:14:15","18,27","231,31"], [17159,"2022-11-06T22:14:18","13,9","231,31"], [17160,"2022-11-06T22:16:16","17,29","217,91"], [17161,"2022-11-06T22:16:19","16,59","217,91"], [17162,"2022-11-06T22:18:19","10,96","254,7"], [17163,"2022-11-06T22:18:22","10,16","254,7"], [17164,"2022-11-06T22:20:19","22,81","238,51"], [17165,"2022-11-06T22:20:22","15,28","238,51"], [17166,"2022-11-06T22:22:20","15,46","217,57"], [17167,"2022-11-06T22:22:23","16,21","217,57"], [17168,"2022-11-06T22:24:20","15,27","215,78"], [17169,"2022-11-06T22:24:23","14,5","215,78"], [17170,"2022-11-06T22:26:20","14,11","243,53"], [17171,"2022-11-06T22:26:23","16,95","243,53"], [17172,"2022-11-06T22:28:22","20,28","226,9"], [17173,"2022-11-06T22:28:26","20,25","226,9"], [17174,"2022-11-06T22:30:24","18","228,7"], [17175,"2022-11-06T22:30:27","13,34","228,7"], [17176,"2022-11-06T22:32:26","14,03","233,05"], [17177,"2022-11-06T22:32:29","16,1","233,05"], [17178,"2022-11-06T22:34:27","13,24","234,33"], [17179,"2022-11-06T22:34:30","14,9","234,33"], [17180,"2022-11-06T22:36:29","13,83","242,06"], [17181,"2022-11-06T22:36:32","14,73","242,06"], [17182,"2022-11-06T22:38:32","15,54","255,91"], [17183,"2022-11-06T22:38:35","18,49","255,91"], [17184,"2022-11-06T22:40:35","18,42","235,04"], [17185,"2022-11-06T22:40:38","16,45","235,04"], [17186,"2022-11-06T22:42:38","17,33","232,16"], [17187,"2022-11-06T22:42:41","18,27","232,16"], [17188,"2022-11-06T22:44:41","9,92","249,11"], [17189,"2022-11-06T22:44:44","10,38","249,11"], [17190,"2022-11-06T22:46:42","15,64","232,23"], [17191,"2022-11-06T22:46:45","12,87","232,23"], [17192,"2022-11-06T22:48:45","20,98","229,71"], [17193,"2022-11-06T22:48:48","19,22","229,71"], [17194,"2022-11-06T22:50:45","14,15","249,38"], [17195,"2022-11-06T22:50:48","18,82","249,38"], [17196,"2022-11-06T22:52:47","12,74","239,86"], [17197,"2022-11-06T22:52:50","14,13","239,86"], [17198,"2022-11-06T22:54:48","16,14","258,11"], [17199,"2022-11-06T22:54:51","14,01","258,11"], [17200,"2022-11-06T22:56:49","21,99","245,6"], [17201,"2022-11-06T22:56:54","17,77","245,6"], [17202,"2022-11-06T22:58:51","9,01","248,97"], [17203,"2022-11-06T22:58:54","12,72","248,97"], [17204,"2022-11-06T23:00:52","20,85","214,64"], [17205,"2022-11-06T23:00:55","20,76","214,64"], [17206,"2022-11-06T23:02:54","19,55","223,13"], [17207,"2022-11-06T23:02:57","17,78","223,13"], [17208,"2022-11-06T23:04:55","19,2","255,26"], [17209,"2022-11-06T23:04:58","16,87","255,26"], [17210,"2022-11-06T23:06:57","16,15","233,12"], [17211,"2022-11-06T23:07:01","14,46","233,12"], [17212,"2022-11-06T23:08:58","18,47","251,66"], [17213,"2022-11-06T23:09:01","15,88","251,66"], [17214,"2022-11-06T23:11:01","18,96","245,72"], [17215,"2022-11-06T23:11:04","18,05","245,72"], [17216,"2022-11-06T23:13:03","11,86","231,26"], [17217,"2022-11-06T23:13:06","13,85","231,26"], [17218,"2022-11-06T23:15:05","18,62","240,18"], [17219,"2022-11-06T23:15:08","17,07","240,18"], [17220,"2022-11-06T23:17:06","17,88","254,81"], [17221,"2022-11-06T23:17:09","21,25","254,81"], [17222,"2022-11-06T23:19:06","15,81","241,34"], [17223,"2022-11-06T23:19:10","14,31","241,34"], [17224,"2022-11-06T23:21:08","11,92","238,26"], [17225,"2022-11-06T23:21:11","10,08","238,26"], [17226,"2022-11-06T23:23:11","17,59","236,64"], [17227,"2022-11-06T23:23:14","14,75","236,64"], [17228,"2022-11-06T23:25:12","16,81","241,72"], [17229,"2022-11-06T23:25:15","11,16","241,72"], [17230,"2022-11-06T23:27:14","12,12","229,98"], [17231,"2022-11-06T23:27:17","12,42","229,98"], [17232,"2022-11-06T23:29:17","15,62","238,48"], [17233,"2022-11-06T23:29:20","18","238,48"], [17234,"2022-11-06T23:31:19","14,48","259,25"], [17235,"2022-11-06T23:31:22","16,07","259,25"], [17236,"2022-11-06T23:33:19","13,81","238,75"], [17237,"2022-11-06T23:33:23","14,79","238,75"], [17238,"2022-11-06T23:35:22","14,83","242,56"], [17239,"2022-11-06T23:35:25","14,1","242,56"], [17240,"2022-11-06T23:37:24","14,48","229,03"], [17241,"2022-11-06T23:37:27","14,92","229,03"], [17242,"2022-11-06T23:39:27","13,18","235,46"], [17243,"2022-11-06T23:39:30","14,01","235,46"], [17244,"2022-11-06T23:41:29","7,63","270,18"], [17245,"2022-11-06T23:41:32","13,17","270,18"], [17246,"2022-11-06T23:43:31","14,8","225,06"], [17247,"2022-11-06T23:43:34","12,58","225,06"], [17248,"2022-11-06T23:45:34","10,26","228,12"], [17249,"2022-11-06T23:45:37","10,61","228,12"], [17250,"2022-11-06T23:47:35","17,56","214,86"], [17251,"2022-11-06T23:47:40","13,32","214,86"], [17252,"2022-11-06T23:49:38","8,71","234,08"], [17253,"2022-11-06T23:49:41","10,26","234,08"], [17254,"2022-11-06T23:51:39","9,14","219,38"], [17255,"2022-11-06T23:51:42","9,85","219,38"], [17256,"2022-11-06T23:53:40","10,97","246,63"], [17257,"2022-11-06T23:53:43","9,14","246,63"], [17258,"2022-11-06T23:55:42","17,08","265,02"], [17259,"2022-11-06T23:55:45","18,55","265,02"], [17260,"2022-11-06T23:57:43","15,54","231,47"], [17261,"2022-11-06T23:57:46","16,13","231,47"], [17262,"2022-11-06T23:59:46","15,07","233,6"], [17263,"2022-11-06T23:59:49","13,36","233,6"], [17264,"2022-12-06T00:01:49","18,78","220,59"], [17265,"2022-12-06T00:01:52","15,54","220,59"], [17266,"2022-12-06T00:03:51","19,15","259,14"], [17267,"2022-12-06T00:03:55","17,37","259,14"], [17268,"2022-12-06T00:05:53","11,51","246,2"], [17269,"2022-12-06T00:05:56","10,61","246,2"], [17270,"2022-12-06T00:07:55","13,66","222,14"], [17271,"2022-12-06T00:07:58","20,32","222,14"], [17272,"2022-12-06T00:09:57","10,6","227,56"], [17273,"2022-12-06T00:10:00","15,52","227,56"], [17274,"2022-12-06T00:11:59","15,61","224,97"], [17275,"2022-12-06T00:12:02","14,05","224,97"], [17276,"2022-12-06T00:14:00","18,83","187,59"], [17277,"2022-12-06T00:14:03","14,27","187,59"], [17278,"2022-12-06T00:16:03","15,86","236,13"], [17279,"2022-12-06T00:16:06","17,97","236,13"], [17280,"2022-12-06T00:18:04","14,02","258,72"], [17281,"2022-12-06T00:18:07","4,31","258,72"], [17282,"2022-12-06T00:20:06","15,02","214,98"], [17283,"2022-12-06T00:20:09","17,35","214,98"], [17284,"2022-12-06T00:22:07","16,56","211,68"], [17285,"2022-12-06T00:22:11","16,43","211,68"], [17286,"2022-12-06T00:24:09","9,82","232,69"], [17287,"2022-12-06T00:24:12","12,6","232,69"], [17288,"2022-12-06T00:26:11","14,46","244,24"], [17289,"2022-12-06T00:26:14","15,01","244,24"], [17290,"2022-12-06T00:28:14","15,47","225,91"], [17291,"2022-12-06T00:28:17","17,77","225,91"], [17292,"2022-12-06T00:30:15","9,97","199,42"], [17293,"2022-12-06T00:30:18","16,01","199,42"], [17294,"2022-12-06T00:32:17","15,14","209,33"], [17295,"2022-12-06T00:32:20","17,41","209,33"], [17296,"2022-12-06T00:34:20","12,31","239,33"], [17297,"2022-12-06T00:34:23","18,36","239,33"], [17298,"2022-12-06T00:36:22","11,73","229,29"], [17299,"2022-12-06T00:36:25","13,06","229,29"], [17300,"2022-12-06T00:38:23","11,51","224,03"], [17301,"2022-12-06T00:38:26","9,01","224,03"], [17302,"2022-12-06T00:40:23","10,23","231,95"], [17303,"2022-12-06T00:40:26","12,41","231,95"], [17304,"2022-12-06T00:42:26","12,25","204,49"], [17305,"2022-12-06T00:42:29","13,16","204,49"], [17306,"2022-12-06T00:44:29","12,24","226,85"], [17307,"2022-12-06T00:44:31","16,58","226,85"], [17308,"2022-12-06T00:46:30","14,53","199,74"], [17309,"2022-12-06T00:46:33","15,2","199,74"], [17310,"2022-12-06T00:48:31","18,89","246,84"], [17311,"2022-12-06T00:48:34","17,91","246,84"], [17312,"2022-12-06T00:50:33","18,59","227,7"], [17313,"2022-12-06T00:50:36","17,1","227,7"], [17314,"2022-12-06T00:52:34","12,89","211,28"], [17315,"2022-12-06T00:52:37","13,71","211,28"], [17316,"2022-12-06T00:54:36","12,96","203,22"], [17317,"2022-12-06T00:54:39","18,92","203,22"], [17318,"2022-12-06T00:56:37","14,24","242,24"], [17319,"2022-12-06T00:56:41","17,04","242,24"], [17320,"2022-12-06T00:58:38","11,33","252,54"], [17321,"2022-12-06T00:58:41","14,44","252,54"], [17322,"2022-12-06T01:00:41","5,95","214,59"], [17323,"2022-12-06T01:00:44","11,26","214,59"], [17324,"2022-12-06T01:02:42","15,84","235,42"], [17325,"2022-12-06T01:02:45","16,73","235,42"], [17326,"2022-12-06T01:04:44","12,67","212,52"], [17327,"2022-12-06T01:04:47","13,46","212,52"], [17328,"2022-12-06T01:06:46","15,43","219,29"], [17329,"2022-12-06T01:06:49","11,63","219,29"], [17330,"2022-12-06T01:08:51","11,64","211,02"], [17331,"2022-12-06T01:08:54","10,04","211,02"], [17332,"2022-12-06T01:10:51","11,19","235,85"], [17333,"2022-12-06T01:10:54","14,59","235,85"], [17334,"2022-12-06T01:12:56","14,54","228,68"], [17335,"2022-12-06T01:12:59","16,49","228,68"], [17336,"2022-12-06T01:14:58","20,1","241,89"], [17337,"2022-12-06T01:15:01","24,39","241,89"], [17338,"2022-12-06T01:17:01","11,13","198,29"], [17339,"2022-12-06T01:17:04","11,18","198,29"], [17340,"2022-12-06T01:19:03","12,48","215,94"], [17341,"2022-12-06T01:19:06","11,82","215,94"], [17342,"2022-12-06T01:21:06","18,11","203,85"], [17343,"2022-12-06T01:21:09","19,58","203,85"], [17344,"2022-12-06T01:23:09","9,79","234,93"], [17345,"2022-12-06T01:23:13","17,46","234,93"], [17346,"2022-12-06T01:25:12","13,28","220,08"], [17347,"2022-12-06T01:25:15","10,67","220,08"], [17348,"2022-12-06T01:27:14","14,83","224,52"], [17349,"2022-12-06T01:27:17","13,33","224,52"], [17350,"2022-12-06T01:29:17","16,92","229,15"], [17351,"2022-12-06T01:29:20","16,08","229,15"], [17352,"2022-12-06T01:31:19","17,59","215,4"], [17353,"2022-12-06T01:31:22","19,67","215,4"], [17354,"2022-12-06T01:33:21","12,24","219,82"], [17355,"2022-12-06T01:33:24","11,81","219,82"], [17356,"2022-12-06T01:35:21","11,26","225,8"], [17357,"2022-12-06T01:35:24","12,49","225,8"], [17358,"2022-12-06T01:37:22","17,91","233,3"], [17359,"2022-12-06T01:37:25","17,17","233,3"], [17360,"2022-12-06T01:39:23","18,98","224,92"], [17361,"2022-12-06T01:39:26","13,92","224,92"], [17362,"2022-12-06T01:41:25","10,47","190,23"], [17363,"2022-12-06T01:41:28","14,66","190,23"], [17364,"2022-12-06T01:43:27","15,04","204,22"], [17365,"2022-12-06T01:43:30","15,07","204,22"], [17366,"2022-12-06T01:45:28","11","242,95"], [17367,"2022-12-06T01:45:31","10,77","242,95"], [17368,"2022-12-06T01:47:30","11,07","222,6"], [17369,"2022-12-06T01:47:33","12,26","222,6"], [17370,"2022-12-06T01:49:31","15,45","231,55"], [17371,"2022-12-06T01:49:35","17,88","231,55"], [17372,"2022-12-06T01:51:34","13,12","221,41"], [17373,"2022-12-06T01:51:37","15,49","221,41"], [17374,"2022-12-06T01:53:37","15,37","203,93"], [17375,"2022-12-06T01:53:40","12,61","203,93"], [17376,"2022-12-06T01:55:39","14,51","241,59"], [17377,"2022-12-06T01:55:42","10,5","241,59"], [17378,"2022-12-06T01:57:42","13,06","214,12"], [17379,"2022-12-06T01:57:45","12,55","214,12"], [17380,"2022-12-06T01:59:43","20,34","208,83"], [17381,"2022-12-06T01:59:46","18,1","208,83"], [17382,"2022-12-06T02:01:46","16,2","228,36"], [17383,"2022-12-06T02:01:49","16,33","228,36"], [17384,"2022-12-06T02:03:46","15,68","220,84"], [17385,"2022-12-06T02:03:49","14,12","220,84"], [17386,"2022-12-06T02:05:49","6,83","245,15"], [17387,"2022-12-06T02:05:52","9,17","245,15"], [17388,"2022-12-06T02:07:51","14,57","212,75"], [17389,"2022-12-06T02:07:54","13,8","212,75"], [17390,"2022-12-06T02:09:52","15,94","206,42"], [17391,"2022-12-06T02:09:56","16,47","206,42"], [17392,"2022-12-06T02:11:55","13,41","248,87"], [17393,"2022-12-06T02:11:58","13,06","248,87"], [17394,"2022-12-06T02:13:58","20,25","225,27"], [17395,"2022-12-06T02:14:01","16,37","225,27"], [17396,"2022-12-06T02:16:00","15,22","239,06"], [17397,"2022-12-06T02:16:03","16,08","239,06"], [17398,"2022-12-06T02:18:01","18,57","211,08"], [17399,"2022-12-06T02:18:04","16,57","211,08"], [17400,"2022-12-06T02:20:03","15,76","194,17"], [17401,"2022-12-06T02:20:06","14,97","194,17"], [17402,"2022-12-06T02:22:04","12,96","217,16"], [17403,"2022-12-06T02:22:07","15,4","217,16"], [17404,"2022-12-06T02:24:07","11,04","246,85"], [17405,"2022-12-06T02:24:11","12,37","246,85"], [17406,"2022-12-06T02:26:09","13,12","207,58"], [17407,"2022-12-06T02:26:13","17,49","207,58"], [17408,"2022-12-06T02:28:12","13,26","240,48"], [17409,"2022-12-06T02:28:15","13,37","240,48"], [17410,"2022-12-06T02:30:14","7,12","229,65"], [17411,"2022-12-06T02:30:17","9,89","229,65"], [17412,"2022-12-06T02:32:16","12,04","209,94"], [17413,"2022-12-06T02:32:19","12,43","209,94"], [17414,"2022-12-06T02:34:19","16,81","243,89"], [17415,"2022-12-06T02:34:22","14,45","243,89"], [17416,"2022-12-06T02:36:20","11,62","241,08"], [17417,"2022-12-06T02:36:23","10,53","241,08"], [17418,"2022-12-06T02:38:21","18,09","228,43"], [17419,"2022-12-06T02:38:24","14,89","228,43"], [17420,"2022-12-06T02:40:24","16,82","214,12"], [17421,"2022-12-06T02:40:27","10,91","214,12"], [17422,"2022-12-06T02:42:25","15,29","221,16"], [17423,"2022-12-06T02:42:28","17,71","221,16"], [17424,"2022-12-06T02:44:27","17,56","255,74"], [17425,"2022-12-06T02:44:30","23,11","255,74"], [17426,"2022-12-06T02:46:29","15,87","222,66"], [17427,"2022-12-06T02:46:32","19,91","222,66"], [17428,"2022-12-06T02:48:32","17,75","221,37"], [17429,"2022-12-06T02:48:35","17,54","221,37"], [17430,"2022-12-06T02:50:32","12,82","250,5"], [17431,"2022-12-06T02:50:35","11,99","250,5"], [17432,"2022-12-06T02:52:32","16,66","233,03"], [17433,"2022-12-06T02:52:35","12,87","233,03"], [17434,"2022-12-06T02:54:35","18,93","250,5"], [17435,"2022-12-06T02:54:38","21,96","250,5"], [17436,"2022-12-06T02:56:37","9,57","231,69"], [17437,"2022-12-06T02:56:40","10,86","231,69"], [17438,"2022-12-06T02:58:38","10,2","238,11"], [17439,"2022-12-06T02:58:41","14,95","238,11"], [17440,"2022-12-06T03:00:40","18,78","245,37"], [17441,"2022-12-06T03:00:43","17,37","245,37"], [17442,"2022-12-06T03:02:42","12,38","239,59"], [17443,"2022-12-06T03:02:45","10,07","239,59"], [17444,"2022-12-06T03:04:45","14,08","248,35"], [17445,"2022-12-06T03:04:48","16,92","248,35"], [17446,"2022-12-06T03:06:46","14,14","235,28"], [17447,"2022-12-06T03:06:49","11,25","235,28"], [17448,"2022-12-06T03:08:48","20,67","229,09"], [17449,"2022-12-06T03:08:51","19,64","229,09"], [17450,"2022-12-06T03:10:50","13,69","221,85"], [17451,"2022-12-06T03:10:53","16,42","221,85"], [17452,"2022-12-06T03:12:53","18,67","220,44"], [17453,"2022-12-06T03:12:56","16,98","220,44"], [17454,"2022-12-06T03:14:55","14,83","251,08"], [17455,"2022-12-06T03:14:58","14,25","251,08"], [17456,"2022-12-06T03:16:57","16,05","241,17"], [17457,"2022-12-06T03:17:00","17,16","241,17"], [17458,"2022-12-06T03:18:58","13,5","237,61"], [17459,"2022-12-06T03:19:01","11,81","237,61"], [17460,"2022-12-06T03:20:59","12,45","245,73"], [17461,"2022-12-06T03:21:02","10,3","245,73"], [17462,"2022-12-06T03:23:01","14,48","226,56"], [17463,"2022-12-06T03:23:04","15,59","226,56"], [17464,"2022-12-06T03:25:03","12,32","251,1"], [17465,"2022-12-06T03:25:06","13,77","251,1"], [17466,"2022-12-06T03:27:04","17,05","243,99"], [17467,"2022-12-06T03:27:07","17,17","243,99"], [17468,"2022-12-06T03:29:05","18,57","258,51"], [17469,"2022-12-06T03:29:07","21,67","258,51"], [17470,"2022-12-06T03:31:07","15,46","235,47"], [17471,"2022-12-06T03:31:11","17,13","235,47"], [17472,"2022-12-06T03:33:09","15,24","249,38"], [17473,"2022-12-06T03:33:12","13,37","249,38"], [17474,"2022-12-06T03:35:09","20,57","269,03"], [17475,"2022-12-06T03:35:12","20,69","269,03"], [17476,"2022-12-06T03:37:12","13,05","249,21"], [17477,"2022-12-06T03:37:15","13,65","249,21"], [17478,"2022-12-06T03:39:12","13,25","227,79"], [17479,"2022-12-06T03:39:15","14,63","227,79"], [17480,"2022-12-06T03:41:12","13,06","242,74"], [17481,"2022-12-06T03:41:15","10,29","242,74"], [17482,"2022-12-06T03:43:13","12,79","239,28"], [17483,"2022-12-06T03:43:16","12,26","239,28"], [17484,"2022-12-06T03:45:16","17,45","247,04"], [17485,"2022-12-06T03:45:19","19,64","247,04"], [17486,"2022-12-06T03:47:19","15,17","248,23"], [17487,"2022-12-06T03:47:22","18,55","248,23"], [17488,"2022-12-06T03:49:22","21,24","243,21"], [17489,"2022-12-06T03:49:25","21,31","243,21"], [17490,"2022-12-06T03:51:23","21,63","246,93"], [17491,"2022-12-06T03:51:26","19,02","246,93"], [17492,"2022-12-06T03:53:24","12,8","250,38"], [17493,"2022-12-06T03:53:27","17,79","250,38"], [17494,"2022-12-06T03:55:26","13,96","257,2"], [17495,"2022-12-06T03:55:29","15,25","257,2"], [17496,"2022-12-06T03:57:28","15,72","209,89"], [17497,"2022-12-06T03:57:31","15,12","209,89"], [17498,"2022-12-06T03:59:30","15,19","248,63"], [17499,"2022-12-06T03:59:36","16,36","248,63"], [17500,"2022-12-06T04:01:36","19,01","247,08"], [17501,"2022-12-06T04:01:39","15,49","247,08"], [17502,"2022-12-06T04:03:38","10,25","216,18"], [17503,"2022-12-06T04:03:41","9,3","216,18"], [17504,"2022-12-06T04:05:41","16,01","232,99"], [17505,"2022-12-06T04:05:44","18,65","232,99"], [17506,"2022-12-06T04:07:42","14,4","241,59"], [17507,"2022-12-06T04:07:45","14,02","241,59"], [17508,"2022-12-06T04:09:44","12,06","231,3"], [17509,"2022-12-06T04:09:47","13,14","231,3"], [17510,"2022-12-06T04:11:47","16,65","228,19"], [17511,"2022-12-06T04:11:50","16,07","228,19"], [17512,"2022-12-06T04:13:48","14,04","219,97"], [17513,"2022-12-06T04:13:51","15,09","219,97"], [17514,"2022-12-06T04:15:51","11,96","235,28"], [17515,"2022-12-06T04:15:54","11,37","235,28"], [17516,"2022-12-06T04:17:52","15,68","224,05"], [17517,"2022-12-06T04:17:55","14,63","224,05"], [17518,"2022-12-06T04:19:52","12,71","233,22"], [17519,"2022-12-06T04:19:55","15,24","233,22"], [17520,"2022-12-06T04:21:53","13,7","219,27"], [17521,"2022-12-06T04:21:56","12,22","219,27"], [17522,"2022-12-06T04:23:55","15,33","246,02"], [17523,"2022-12-06T04:23:58","13,82","246,02"], [17524,"2022-12-06T04:25:56","16,88","248,02"], [17525,"2022-12-06T04:26:00","17,85","248,02"], [17526,"2022-12-06T04:27:59","5,35","221,01"], [17527,"2022-12-06T04:28:02","11,7","221,01"], [17528,"2022-12-06T04:30:00","15,04","239,65"], [17529,"2022-12-06T04:30:03","12,03","239,65"], [17530,"2022-12-06T04:32:01","17,55","258,34"], [17531,"2022-12-06T04:32:04","15,75","258,34"], [17532,"2022-12-06T04:34:02","19,42","240,92"], [17533,"2022-12-06T04:34:05","17,8","240,92"], [17534,"2022-12-06T04:36:04","10,65","222,92"], [17535,"2022-12-06T04:36:07","13,47","222,92"], [17536,"2022-12-06T04:38:06","11,23","245,74"], [17537,"2022-12-06T04:38:09","10,65","245,74"], [17538,"2022-12-06T04:40:08","21,88","258,48"], [17539,"2022-12-06T04:40:12","22,37","258,48"], [17540,"2022-12-06T04:42:10","18,32","210,6"], [17541,"2022-12-06T04:42:13","16,05","210,6"], [17542,"2022-12-06T04:44:12","15,11","251,11"], [17543,"2022-12-06T04:44:15","12,96","251,11"], [17544,"2022-12-06T04:46:13","16,11","244,86"], [17545,"2022-12-06T04:46:16","17,09","244,86"], [17546,"2022-12-06T04:48:14","14,21","223,67"], [17547,"2022-12-06T04:48:17","16,28","223,67"], [17548,"2022-12-06T04:50:16","13,55","227,41"], [17549,"2022-12-06T04:50:20","13,09","227,41"], [17550,"2022-12-06T04:52:18","14,18","219,23"], [17551,"2022-12-06T04:52:21","12,06","219,23"], [17552,"2022-12-06T04:54:20","15,13","240,61"], [17553,"2022-12-06T04:54:24","12,31","240,61"], [17554,"2022-12-06T04:56:23","12,48","239,39"], [17555,"2022-12-06T04:56:26","17,84","239,39"], [17556,"2022-12-06T04:58:23","17,33","211,5"], [17557,"2022-12-06T04:58:26","16,88","211,5"], [17558,"2022-12-06T05:00:26","13,26","234,7"], [17559,"2022-12-06T05:00:29","11,91","234,7"], [17560,"2022-12-06T05:02:26","17,46","240,87"], [17561,"2022-12-06T05:02:29","17,91","240,87"], [17562,"2022-12-06T05:04:24","15,63","251,09"], [17563,"2022-12-06T05:04:31","15,79","251,09"], [17564,"2022-12-06T05:06:30","13,68","240,44"], [17565,"2022-12-06T05:06:33","18,46","240,44"], [17566,"2022-12-06T05:08:32","14,6","236,13"], [17567,"2022-12-06T05:08:36","13,6","236,13"], [17568,"2022-12-06T05:10:36","12,26","244,43"], [17569,"2022-12-06T05:10:39","12,68","244,43"], [17570,"2022-12-06T05:12:36","14,64","238,84"], [17571,"2022-12-06T05:12:39","15,53","238,84"], [17572,"2022-12-06T05:14:38","15,88","240,62"], [17573,"2022-12-06T05:14:41","15,11","240,62"], [17574,"2022-12-06T05:16:38","16,43","252,75"], [17575,"2022-12-06T05:16:41","15,63","252,75"], [17576,"2022-12-06T05:18:38","17,06","239,6"], [17577,"2022-12-06T05:18:41","15,24","239,6"], [17578,"2022-12-06T05:20:39","20,38","262,97"], [17579,"2022-12-06T05:20:42","16,06","262,97"], [17580,"2022-12-06T05:22:41","12,24","248,23"], [17581,"2022-12-06T05:22:44","12,09","248,23"], [17582,"2022-12-06T05:24:43","12,38","244,12"], [17583,"2022-12-06T05:24:46","14,33","244,12"], [17584,"2022-12-06T05:26:45","16,39","234,4"], [17585,"2022-12-06T05:26:48","17,81","234,4"], [17586,"2022-12-06T05:28:48","11,39","243,35"], [17587,"2022-12-06T05:28:51","11,74","243,35"], [17588,"2022-12-06T05:30:48","16,43","244,93"], [17589,"2022-12-06T05:30:51","18,32","244,93"], [17590,"2022-12-06T05:32:50","16,37","238,74"], [17591,"2022-12-06T05:32:53","16,13","238,74"], [17592,"2022-12-06T05:34:52","13,72","229,99"], [17593,"2022-12-06T05:34:55","15,93","229,99"], [17594,"2022-12-06T05:36:54","14,31","237,63"], [17595,"2022-12-06T05:36:57","16,91","237,63"], [17596,"2022-12-06T05:38:56","14,56","250,92"], [17597,"2022-12-06T05:38:59","15,12","250,92"], [17598,"2022-12-06T05:40:58","14,64","249,7"], [17599,"2022-12-06T05:41:01","14,79","249,7"], [17600,"2022-12-06T05:43:00","18,47","244,37"], [17601,"2022-12-06T05:43:03","16,18","244,37"], [17602,"2022-12-06T05:45:01","16,54","241,34"], [17603,"2022-12-06T05:45:04","14,21","241,34"], [17604,"2022-12-06T05:47:02","12,92","229,23"], [17605,"2022-12-06T05:47:06","13,63","229,23"], [17606,"2022-12-06T05:49:04","16,44","236,97"], [17607,"2022-12-06T05:49:07","15,16","236,97"], [17608,"2022-12-06T05:51:07","16,49","246,32"], [17609,"2022-12-06T05:51:10","17,11","246,32"], [17610,"2022-12-06T05:53:07","18,59","229,94"], [17611,"2022-12-06T05:53:10","18,23","229,94"], [17612,"2022-12-06T05:55:08","13,92","250,54"], [17613,"2022-12-06T05:55:11","15,11","250,54"], [17614,"2022-12-06T05:57:10","17,08","267,94"], [17615,"2022-12-06T05:57:14","15,6","267,94"], [17616,"2022-12-06T05:59:12","16,78","248,36"], [17617,"2022-12-06T05:59:15","14,46","248,36"], [17618,"2022-12-06T06:01:13","13,29","245,57"], [17619,"2022-12-06T06:01:16","13,42","245,57"], [17620,"2022-12-06T06:03:15","14,83","265,56"], [17621,"2022-12-06T06:03:18","13,76","265,56"], [17622,"2022-12-06T06:05:17","14,26","246,05"], [17623,"2022-12-06T06:05:20","14,42","246,05"], [17624,"2022-12-06T06:07:18","10,96","231,02"], [17625,"2022-12-06T06:07:22","12,56","231,02"], [17626,"2022-12-06T06:09:22","9,33","251,95"], [17627,"2022-12-06T06:09:26","11,08","251,95"], [17628,"2022-12-06T06:11:26","10,59","258,3"], [17629,"2022-12-06T06:11:29","12,25","258,3"], [17630,"2022-12-06T06:13:29","12,22","243,87"], [17631,"2022-12-06T06:13:32","10,84","243,87"], [17632,"2022-12-06T06:15:32","9,18","240,87"], [17633,"2022-12-06T06:15:35","8,31","240,87"], [17634,"2022-12-06T06:17:34","11,22","242,01"], [17635,"2022-12-06T06:17:37","10,6","242,01"], [17636,"2022-12-06T06:19:36","14,12","259,52"], [17637,"2022-12-06T06:19:39","15,2","259,52"], [17638,"2022-12-06T06:21:38","14,4","230,84"], [17639,"2022-12-06T06:21:41","15,75","230,84"], [17640,"2022-12-06T06:23:40","11,41","263,72"], [17641,"2022-12-06T06:23:43","6,12","263,72"], [17642,"2022-12-06T06:25:43","12,29","239,16"], [17643,"2022-12-06T06:25:46","11,46","239,16"], [17644,"2022-12-06T06:27:43","10,89","242,29"], [17645,"2022-12-06T06:27:46","13,55","242,29"], [17646,"2022-12-06T06:29:44","10,56","250,67"], [17647,"2022-12-06T06:29:47","11","250,67"], [17648,"2022-12-06T06:31:45","13,57","249,07"], [17649,"2022-12-06T06:31:48","12,78","249,07"], [17650,"2022-12-06T06:33:47","15,38","256,75"], [17651,"2022-12-06T06:33:50","15,27","256,75"], [17652,"2022-12-06T06:35:48","11,54","238,26"], [17653,"2022-12-06T06:35:50","11,76","238,26"], [17654,"2022-12-06T06:37:50","14,47","244,12"], [17655,"2022-12-06T06:37:53","16,53","244,12"], [17656,"2022-12-06T06:39:51","13,19","250,85"], [17657,"2022-12-06T06:39:54","13,41","250,85"], [17658,"2022-12-06T06:41:54","15,36","247,56"], [17659,"2022-12-06T06:41:57","14,32","247,56"], [17660,"2022-12-06T06:43:56","14,5","245,46"], [17661,"2022-12-06T06:43:59","14,59","245,46"], [17662,"2022-12-06T06:45:58","11,14","248,07"], [17663,"2022-12-06T06:46:01","10,22","248,07"], [17664,"2022-12-06T06:47:59","9,87","254,96"], [17665,"2022-12-06T06:48:02","11,58","254,96"], [17666,"2022-12-06T06:50:00","14,85","250,3"], [17667,"2022-12-06T06:50:03","13,96","250,3"], [17668,"2022-12-06T06:52:02","13,6","238,41"], [17669,"2022-12-06T06:52:05","16,02","238,41"], [17670,"2022-12-06T06:54:05","15,94","264,75"], [17671,"2022-12-06T06:54:08","16,36","264,75"], [17672,"2022-12-06T06:56:06","13,38","249,87"], [17673,"2022-12-06T06:56:09","15,1","249,87"], [17674,"2022-12-06T06:58:08","14,78","242,42"], [17675,"2022-12-06T06:58:11","16,36","242,42"], [17676,"2022-12-06T07:00:09","10,74","238,25"], [17677,"2022-12-06T07:00:13","11,9","238,25"], [17678,"2022-12-06T07:02:11","14,06","230,1"], [17679,"2022-12-06T07:02:14","13,44","230,1"], [17680,"2022-12-06T07:04:12","16,74","236,82"], [17681,"2022-12-06T07:04:15","17,29","236,82"], [17682,"2022-12-06T07:06:15","17,35","252,72"], [17683,"2022-12-06T07:06:18","18,81","252,72"], [17684,"2022-12-06T07:08:16","13,98","240,56"], [17685,"2022-12-06T07:08:19","12,6","240,56"], [17686,"2022-12-06T07:10:16","15,5","233,81"], [17687,"2022-12-06T07:10:19","17,05","233,81"], [17688,"2022-12-06T07:12:19","15,54","238,22"], [17689,"2022-12-06T07:12:23","15,09","238,22"], [17690,"2022-12-06T07:14:21","15,31","236,97"], [17691,"2022-12-06T07:14:24","15,77","236,97"], [17692,"2022-12-06T07:16:23","12,79","228,02"], [17693,"2022-12-06T07:16:26","12,58","228,02"], [17694,"2022-12-06T07:18:24","13,22","249,22"], [17695,"2022-12-06T07:18:27","12,81","249,22"], [17696,"2022-12-06T07:20:26","11,67","254,46"], [17697,"2022-12-06T07:20:30","11,15","254,46"], [17698,"2022-12-06T07:22:28","14,62","240,18"], [17699,"2022-12-06T07:22:31","14,7","240,18"], [17700,"2022-12-06T07:24:30","15,43","245,85"], [17701,"2022-12-06T07:24:33","13,72","245,85"], [17702,"2022-12-06T07:26:34","13,62","238,16"], [17703,"2022-12-06T07:26:38","11,8","238,16"], [17704,"2022-12-06T07:28:37","12,02","239,28"], [17705,"2022-12-06T07:28:40","11,94","239,28"], [17706,"2022-12-06T07:30:38","19,33","222,56"], [17707,"2022-12-06T07:30:41","18,47","222,56"], [17708,"2022-12-06T07:32:40","18,08","232,53"], [17709,"2022-12-06T07:32:43","16,12","232,53"], [17710,"2022-12-06T07:34:40","14,06","244,86"], [17711,"2022-12-06T07:34:43","13,86","244,86"], [17712,"2022-12-06T07:36:43","11,71","239,55"], [17713,"2022-12-06T07:36:46","12,66","239,55"], [17714,"2022-12-06T07:38:44","12,96","252,79"], [17715,"2022-12-06T07:38:48","13,61","252,79"], [17716,"2022-12-06T07:40:47","16,74","245,23"], [17717,"2022-12-06T07:40:50","14,69","245,23"], [17718,"2022-12-06T07:42:49","13,77","254,65"], [17719,"2022-12-06T07:42:52","13,8","254,65"], [17720,"2022-12-06T07:44:51","14,9","239,84"], [17721,"2022-12-06T07:44:54","15,99","239,84"], [17722,"2022-12-06T07:46:52","14,53","252,18"], [17723,"2022-12-06T07:46:55","15,4","252,18"], [17724,"2022-12-06T07:48:55","17,14","231,99"], [17725,"2022-12-06T07:48:58","18,25","231,99"], [17726,"2022-12-06T07:50:57","17,59","242,46"], [17727,"2022-12-06T07:51:00","19,84","242,46"], [17728,"2022-12-06T07:52:57","14,97","248,91"], [17729,"2022-12-06T07:53:00","15,99","248,91"], [17730,"2022-12-06T07:54:58","18,2","242,59"], [17731,"2022-12-06T07:55:01","17,33","242,59"], [17732,"2022-12-06T07:57:00","16,36","228,61"], [17733,"2022-12-06T07:57:03","12,09","228,61"], [17734,"2022-12-06T07:59:01","14,71","247,94"], [17735,"2022-12-06T07:59:04","14,14","247,94"], [17736,"2022-12-06T08:01:03","12,09","245,54"], [17737,"2022-12-06T08:01:06","14,48","245,54"], [17738,"2022-12-06T08:03:07","14,44","251,24"], [17739,"2022-12-06T08:03:10","14","251,24"], [17740,"2022-12-06T08:05:09","9,63","239,92"], [17741,"2022-12-06T08:05:12","8,75","239,92"], [17742,"2022-12-06T08:07:11","16,5","232,81"], [17743,"2022-12-06T08:07:14","15,09","232,81"], [17744,"2022-12-06T08:09:14","13,47","223,64"], [17745,"2022-12-06T08:09:17","12,91","223,64"], [17746,"2022-12-06T08:11:15","14,75","233,82"], [17747,"2022-12-06T08:11:18","14,25","233,82"], [17748,"2022-12-06T08:13:16","13,55","239,23"], [17749,"2022-12-06T08:13:19","17,35","239,23"], [17750,"2022-12-06T08:15:16","12,35","247,18"], [17751,"2022-12-06T08:15:19","13,11","247,18"], [17752,"2022-12-06T08:17:18","12,54","238,63"], [17753,"2022-12-06T08:17:21","11,93","238,63"], [17754,"2022-12-06T08:19:20","16,66","244,79"], [17755,"2022-12-06T08:19:23","14,79","244,79"], [17756,"2022-12-06T08:21:23","15,67","233,64"], [17757,"2022-12-06T08:21:26","15,61","233,64"], [17758,"2022-12-06T08:23:24","12,28","255,28"], [17759,"2022-12-06T08:23:27","12,85","255,28"], [17760,"2022-12-06T08:25:27","18,56","219,72"], [17761,"2022-12-06T08:25:30","15,48","219,72"], [17762,"2022-12-06T08:27:30","12,83","235,3"], [17763,"2022-12-06T08:27:33","14,23","235,3"], [17764,"2022-12-06T08:29:32","12,01","248,09"], [17765,"2022-12-06T08:29:35","11,4","248,09"], [17766,"2022-12-06T08:31:35","13,94","240,9"], [17767,"2022-12-06T08:31:38","12,8","240,9"], [17768,"2022-12-06T08:33:43","12,74","231,87"], [17769,"2022-12-06T08:33:46","10,99","231,87"], [17770,"2022-12-06T08:35:46","11,06","248,56"], [17771,"2022-12-06T08:35:49","10,27","248,56"], [17772,"2022-12-06T08:37:48","14,98","252,23"], [17773,"2022-12-06T08:37:51","14,32","252,23"], [17774,"2022-12-06T08:39:49","12,23","235,66"], [17775,"2022-12-06T08:39:52","13,53","235,66"], [17776,"2022-12-06T08:41:52","9,75","247,68"], [17777,"2022-12-06T08:41:55","10,92","247,68"], [17778,"2022-12-06T08:43:53","9,65","259,61"], [17779,"2022-12-06T08:43:56","6,18","259,61"], [17780,"2022-12-06T08:45:53","9,97","210,98"], [17781,"2022-12-06T08:45:56","11,83","210,98"], [17782,"2022-12-06T08:47:55","15,34","237,37"], [17783,"2022-12-06T08:47:58","14,56","237,37"], [17784,"2022-12-06T08:50:01","14,57","220,04"], [17785,"2022-12-06T08:50:04","12,59","220,04"], [17786,"2022-12-06T08:52:03","14,05","235,26"], [17787,"2022-12-06T08:52:06","16,4","235,26"], [17788,"2022-12-06T08:54:05","15,46","223,26"], [17789,"2022-12-06T08:54:08","16,27","223,26"], [17790,"2022-12-06T08:56:06","13,16","262,23"], [17791,"2022-12-06T08:56:09","12,23","262,23"], [17792,"2022-12-06T08:58:06","14,69","211,37"], [17793,"2022-12-06T08:58:09","14,67","211,37"], [17794,"2022-12-06T09:00:08","12","235,51"], [17795,"2022-12-06T09:00:12","9,89","235,51"], [17796,"2022-12-06T09:02:09","14,5","230,72"], [17797,"2022-12-06T09:02:12","12,22","230,72"], [17798,"2022-12-06T09:04:11","17,89","246,96"], [17799,"2022-12-06T09:04:14","16,45","246,96"], [17800,"2022-12-06T09:06:13","12,57","230,07"], [17801,"2022-12-06T09:06:16","10,72","230,07"], [17802,"2022-12-06T09:08:15","13,77","239,94"], [17803,"2022-12-06T09:08:18","12,21","239,94"], [17804,"2022-12-06T09:10:18","13,13","233,07"], [17805,"2022-12-06T09:10:21","11,46","233,07"], [17806,"2022-12-06T09:12:19","14,63","241,65"], [17807,"2022-12-06T09:12:23","15,37","241,65"], [17808,"2022-12-06T09:14:21","13,67","250,41"], [17809,"2022-12-06T09:14:24","13,31","250,41"], [17810,"2022-12-06T09:16:22","13,18","215,99"], [17811,"2022-12-06T09:16:25","13,41","215,99"], [17812,"2022-12-06T09:18:23","14,02","242,31"], [17813,"2022-12-06T09:18:26","14,87","242,31"], [17814,"2022-12-06T09:20:24","12,9","247,79"], [17815,"2022-12-06T09:20:27","10,14","247,79"], [17816,"2022-12-06T09:22:26","20,54","236,19"], [17817,"2022-12-06T09:22:29","19,49","236,19"], [17818,"2022-12-06T09:24:27","11,22","245,68"], [17819,"2022-12-06T09:24:30","14,03","245,68"], [17820,"2022-12-06T09:26:28","12,85","244,04"], [17821,"2022-12-06T09:26:31","15,85","244,04"], [17822,"2022-12-06T09:28:29","18,2","236,31"], [17823,"2022-12-06T09:28:32","18,68","236,31"], [17824,"2022-12-06T09:30:31","12,2","248,44"], [17825,"2022-12-06T09:30:34","10,56","248,44"], [17826,"2022-12-06T09:32:31","12,95","250,18"], [17827,"2022-12-06T09:32:34","13,13","250,18"], [17828,"2022-12-06T09:34:33","16,33","232,01"], [17829,"2022-12-06T09:34:36","19,65","232,01"], [17830,"2022-12-06T09:36:32","13,05","238,37"], [17831,"2022-12-06T09:36:37","13,98","238,37"], [17832,"2022-12-06T09:38:35","15,63","241,73"], [17833,"2022-12-06T09:38:38","19,23","241,73"], [17834,"2022-12-06T09:40:38","14,01","246,47"], [17835,"2022-12-06T09:40:41","14,39","246,47"], [17836,"2022-12-06T09:42:41","15,59","256,1"], [17837,"2022-12-06T09:42:44","17,86","256,1"], [17838,"2022-12-06T09:44:42","8,3","213,78"], [17839,"2022-12-06T09:44:45","12,26","213,78"], [17840,"2022-12-06T09:46:43","13,51","238,17"], [17841,"2022-12-06T09:46:46","14,14","238,17"], [17842,"2022-12-06T09:48:44","16,6","226,4"], [17843,"2022-12-06T09:48:47","16,82","226,4"], [17844,"2022-12-06T09:50:45","14,78","219,17"], [17845,"2022-12-06T09:50:48","18,91","219,17"], [17846,"2022-12-06T09:52:48","8,4","242,15"], [17847,"2022-12-06T09:52:51","11,25","242,15"], [17848,"2022-12-06T09:54:51","19,48","244,39"], [17849,"2022-12-06T09:54:54","15,19","244,39"], [17850,"2022-12-06T09:56:52","14,42","249,2"], [17851,"2022-12-06T09:56:55","15,41","249,2"], [17852,"2022-12-06T09:58:53","13,24","238,67"], [17853,"2022-12-06T09:58:56","15,04","238,67"], [17854,"2022-12-06T10:00:55","14,46","240,16"], [17855,"2022-12-06T10:00:58","11,54","240,16"], [17856,"2022-12-06T10:02:55","14,02","228,17"], [17857,"2022-12-06T10:02:58","13,18","228,17"], [17858,"2022-12-06T10:04:57","18,42","225,69"], [17859,"2022-12-06T10:05:00","15,67","225,69"], [17860,"2022-12-06T10:06:59","16,13","231,85"], [17861,"2022-12-06T10:07:02","12,63","231,85"], [17862,"2022-12-06T10:09:02","11,32","247,16"], [17863,"2022-12-06T10:09:05","11,36","247,16"], [17864,"2022-12-06T10:11:04","12,03","239,32"], [17865,"2022-12-06T10:11:07","12,95","239,32"], [17866,"2022-12-06T10:13:07","17,42","241,99"], [17867,"2022-12-06T10:13:10","16,04","241,99"], [17868,"2022-12-06T10:15:10","13,48","256,73"], [17869,"2022-12-06T10:15:12","13,45","256,73"], [17870,"2022-12-06T10:17:10","14,19","243,39"], [17871,"2022-12-06T10:17:13","16,01","243,39"], [17872,"2022-12-06T10:19:11","11,86","246,24"], [17873,"2022-12-06T10:19:14","14,92","246,24"], [17874,"2022-12-06T10:21:14","16,62","238,17"], [17875,"2022-12-06T10:21:17","15,84","238,17"], [17876,"2022-12-06T10:23:15","11,55","243,06"], [17877,"2022-12-06T10:23:18","10,97","243,06"], [17878,"2022-12-06T10:25:16","9,63","240,82"], [17879,"2022-12-06T10:25:19","8,97","240,82"], [17880,"2022-12-06T10:27:17","11,89","266,33"], [17881,"2022-12-06T10:27:21","12,35","266,33"], [17882,"2022-12-06T10:29:19","6,09","230,7"], [17883,"2022-12-06T10:29:22","9,4","230,7"], [17884,"2022-12-06T10:31:22","13,17","246,78"], [17885,"2022-12-06T10:31:25","12,59","246,78"], [17886,"2022-12-06T10:33:25","21,18","242,95"], [17887,"2022-12-06T10:33:28","16,78","242,95"], [17888,"2022-12-06T10:35:26","12,51","236,61"], [17889,"2022-12-06T10:35:29","12,93","236,61"], [17890,"2022-12-06T10:37:28","14,97","215,76"], [17891,"2022-12-06T10:37:31","14,55","215,76"], [17892,"2022-12-06T10:39:30","17,94","232,98"], [17893,"2022-12-06T10:39:33","14,08","232,98"], [17894,"2022-12-06T10:41:33","15,13","251,22"], [17895,"2022-12-06T10:41:36","15,65","251,22"], [17896,"2022-12-06T10:43:35","10,39","214,15"], [17897,"2022-12-06T10:43:38","12,47","214,15"], [17898,"2022-12-06T10:45:37","17,27","248,41"], [17899,"2022-12-06T10:45:40","16,15","248,41"], [17900,"2022-12-06T10:47:40","15,77","233,94"], [17901,"2022-12-06T10:47:43","9,59","233,94"], [17902,"2022-12-06T10:49:43","14,36","204,4"], [17903,"2022-12-06T10:49:45","13,59","204,4"], [17904,"2022-12-06T10:51:47","13,57","252,22"], [17905,"2022-12-06T10:51:50","14,87","252,22"], [17906,"2022-12-06T10:53:44","11,01","191,87"], [17907,"2022-12-06T10:53:51","15","191,87"], [17908,"2022-12-06T10:55:48","17,95","251,43"], [17909,"2022-12-06T10:55:51","13,35","251,43"], [17910,"2022-12-06T10:57:51","15,57","235,24"], [17911,"2022-12-06T10:57:54","16,44","235,24"], [17912,"2022-12-06T10:59:53","16,55","258,2"], [17913,"2022-12-06T10:59:57","14,82","258,2"], [17914,"2022-12-06T11:01:57","11,11","244,69"], [17915,"2022-12-06T11:02:00","14,65","244,69"], [17916,"2022-12-06T11:03:58","12,41","230,98"], [17917,"2022-12-06T11:04:01","11,04","230,98"], [17918,"2022-12-06T11:06:01","12,84","236,92"], [17919,"2022-12-06T11:06:04","13,12","236,92"], [17920,"2022-12-06T11:08:03","9,66","225,94"], [17921,"2022-12-06T11:08:06","11,22","225,94"], [17922,"2022-12-06T11:10:06","13,25","196,64"], [17923,"2022-12-06T11:10:09","13,58","196,64"], [17924,"2022-12-06T11:12:08","8,57","219,77"], [17925,"2022-12-06T11:12:11","11,86","219,77"], [17926,"2022-12-06T11:14:11","14,64","240,09"], [17927,"2022-12-06T11:14:14","9,01","240,09"], [17928,"2022-12-06T11:16:10","12,27","199,1"], [17929,"2022-12-06T11:16:14","9,29","199,1"], [17930,"2022-12-06T11:18:14","13,34","214,24"], [17931,"2022-12-06T11:18:17","14,03","214,24"], [17932,"2022-12-06T11:20:15","8,08","249,88"], [17933,"2022-12-06T11:20:18","10,61","249,88"], [17934,"2022-12-06T11:22:17","14,52","240,43"], [17935,"2022-12-06T11:22:20","10,77","240,43"], [17936,"2022-12-06T11:24:18","11,77","219,63"], [17937,"2022-12-06T11:24:21","9,79","219,63"], [17938,"2022-12-06T11:26:18","10,8","222,15"], [17939,"2022-12-06T11:26:21","8,12","222,15"], [17940,"2022-12-06T11:28:19","12,71","234,92"], [17941,"2022-12-06T11:28:22","10,56","234,92"], [17942,"2022-12-06T11:30:21","14,96","232,36"], [17943,"2022-12-06T11:30:24","16,07","232,36"], [17944,"2022-12-06T11:32:21","12,4","243,7"], [17945,"2022-12-06T11:32:24","10,61","243,7"], [17946,"2022-12-06T11:34:24","13,85","227,56"], [17947,"2022-12-06T11:34:27","18,46","227,56"], [17948,"2022-12-06T11:36:27","11,42","222,92"], [17949,"2022-12-06T11:36:30","9,4","222,92"], [17950,"2022-12-06T11:38:29","18,06","220,18"], [17951,"2022-12-06T11:38:32","18,37","220,18"], [17952,"2022-12-06T11:40:30","13,09","206,29"], [17953,"2022-12-06T11:40:33","12,28","206,29"], [17954,"2022-12-06T11:42:32","17,37","239,84"], [17955,"2022-12-06T11:42:35","17,74","239,84"], [17956,"2022-12-06T11:44:35","12,68","231,87"], [17957,"2022-12-06T11:44:38","13,01","231,87"], [17958,"2022-12-06T11:46:37","14,48","218,83"], [17959,"2022-12-06T11:46:40","16,19","218,83"], [17960,"2022-12-06T11:48:39","10,87","220,81"], [17961,"2022-12-06T11:48:42","12,2","220,81"], [17962,"2022-12-06T11:50:41","14,69","245,45"], [17963,"2022-12-06T11:50:44","14,74","245,45"], [17964,"2022-12-06T11:52:44","13,95","212,03"], [17965,"2022-12-06T11:52:47","15,18","212,03"], [17966,"2022-12-06T11:54:44","12,23","247,97"], [17967,"2022-12-06T11:54:47","11,96","247,97"], [17968,"2022-12-06T11:56:48","11,9","233,84"], [17969,"2022-12-06T11:56:51","11,41","233,84"], [17970,"2022-12-06T11:58:49","10,3","249,14"], [17971,"2022-12-06T11:58:52","7,95","249,14"], [17972,"2022-12-06T12:00:51","8,92","218,68"], [17973,"2022-12-06T12:00:54","11,8","218,68"], [17974,"2022-12-06T12:02:51","16,06","215,06"], [17975,"2022-12-06T12:02:54","16,1","215,06"], [17976,"2022-12-06T12:04:51","11,99","233,29"], [17977,"2022-12-06T12:04:54","14,98","233,29"], [17978,"2022-12-06T12:06:54","10,78","251,24"], [17979,"2022-12-06T12:06:57","14,05","251,24"], [17980,"2022-12-06T12:08:55","12,68","191,99"], [17981,"2022-12-06T12:08:58","13,61","191,99"], [17982,"2022-12-06T12:10:56","11,82","239,06"], [17983,"2022-12-06T12:10:59","13,26","239,06"], [17984,"2022-12-06T12:12:58","13,7","243,57"], [17985,"2022-12-06T12:13:01","14,68","243,57"], [17986,"2022-12-06T12:15:00","11,68","246,32"], [17987,"2022-12-06T12:15:03","11,94","246,32"], [17988,"2022-12-06T12:17:01","17,83","265,99"], [17989,"2022-12-06T12:17:04","18,36","265,99"], [17990,"2022-12-06T12:19:02","19,48","239,28"], [17991,"2022-12-06T12:19:05","18,86","239,28"], [17992,"2022-12-06T12:21:03","10,91","216,71"], [17993,"2022-12-06T12:21:06","14","216,71"], [17994,"2022-12-06T12:23:05","13,98","251,98"], [17995,"2022-12-06T12:23:08","16,21","251,98"], [17996,"2022-12-06T12:25:06","21,29","239,3"], [17997,"2022-12-06T12:25:09","18,9","239,3"], [17998,"2022-12-06T12:27:07","15,98","232,83"], [17999,"2022-12-06T12:27:10","12,74","232,83"], [18000,"2022-12-06T12:29:08","12,14","214,64"], [18001,"2022-12-06T12:29:11","11,84","214,64"], [18002,"2022-12-06T12:31:11","18,57","228,97"], [18003,"2022-12-06T12:31:14","15,51","228,97"], [18004,"2022-12-06T12:33:13","18,57","218,01"], [18005,"2022-12-06T12:33:17","18,78","218,01"], [18006,"2022-12-06T12:35:14","18,89","239,18"], [18007,"2022-12-06T12:35:17","14,53","239,18"], [18008,"2022-12-06T12:37:17","15,68","230,97"], [18009,"2022-12-06T12:37:20","16,54","230,97"], [18010,"2022-12-06T12:39:18","13,4","236,17"], [18011,"2022-12-06T12:39:21","13,18","236,17"], [18012,"2022-12-06T12:41:21","16,49","218,18"], [18013,"2022-12-06T12:41:24","18,89","218,18"], [18014,"2022-12-06T12:43:23","17,92","243,28"], [18015,"2022-12-06T12:43:26","16,66","243,28"], [18016,"2022-12-06T12:45:23","18,51","236,22"], [18017,"2022-12-06T12:45:26","19,2","236,22"], [18018,"2022-12-06T12:47:25","21,56","245,05"], [18019,"2022-12-06T12:47:29","20,21","245,05"], [18020,"2022-12-06T12:49:27","9,5","209,38"], [18021,"2022-12-06T12:49:30","11,95","209,38"], [18022,"2022-12-06T12:51:27","12,24","203,48"], [18023,"2022-12-06T12:51:30","12,4","203,48"], [18024,"2022-12-06T12:53:29","13,75","225,04"], [18025,"2022-12-06T12:53:32","16,87","225,04"], [18026,"2022-12-06T12:55:30","10,47","237,05"], [18027,"2022-12-06T12:55:33","9,66","237,05"], [18028,"2022-12-06T12:57:30","13,99","209,55"], [18029,"2022-12-06T12:57:34","11,23","209,55"], [18030,"2022-12-06T12:59:31","14,53","222,1"], [18031,"2022-12-06T12:59:34","11,65","222,1"], [18032,"2022-12-06T13:01:32","13,8","210,23"], [18033,"2022-12-06T13:01:35","15,33","210,23"], [18034,"2022-12-06T13:03:34","19,03","233,27"], [18035,"2022-12-06T13:03:37","16,47","233,27"], [18036,"2022-12-06T13:05:36","16,68","254,75"], [18037,"2022-12-06T13:05:39","15,47","254,75"], [18038,"2022-12-06T13:07:36","17,72","222,45"], [18039,"2022-12-06T13:07:39","18,62","222,45"], [18040,"2022-12-06T13:09:39","15,16","242,94"], [18041,"2022-12-06T13:09:42","13,74","242,94"], [18042,"2022-12-06T13:11:42","11,12","250,43"], [18043,"2022-12-06T13:11:45","10,43","250,43"], [18044,"2022-12-06T13:13:45","12,19","230,96"], [18045,"2022-12-06T13:13:48","12,33","230,96"], [18046,"2022-12-06T13:15:47","13","224,81"], [18047,"2022-12-06T13:15:50","14,38","224,81"], [18048,"2022-12-06T13:17:49","15,52","235,58"], [18049,"2022-12-06T13:17:52","16,87","235,58"], [18050,"2022-12-06T13:19:52","13,08","225,92"], [18051,"2022-12-06T13:19:56","10,11","225,92"], [18052,"2022-12-06T13:21:54","14,38","231,28"], [18053,"2022-12-06T13:21:57","11,58","231,28"], [18054,"2022-12-06T13:23:54","12,47","228,9"], [18055,"2022-12-06T13:23:57","10,84","228,9"], [18056,"2022-12-06T13:25:57","16,41","232,95"], [18057,"2022-12-06T13:26:00","15,98","232,95"], [18058,"2022-12-06T13:27:59","16,66","193,89"], [18059,"2022-12-06T13:28:03","19,65","193,89"], [18060,"2022-12-06T13:30:01","13,82","228,07"], [18061,"2022-12-06T13:30:04","15,06","228,07"], [18062,"2022-12-06T13:32:03","14,62","214,58"], [18063,"2022-12-06T13:32:06","15,41","214,58"], [18064,"2022-12-06T13:34:05","14,85","206,02"], [18065,"2022-12-06T13:34:08","16,53","206,02"], [18066,"2022-12-06T13:36:07","18,46","236,58"], [18067,"2022-12-06T13:36:10","16,04","236,58"], [18068,"2022-12-06T13:38:07","9,62","251,02"], [18069,"2022-12-06T13:38:10","10,44","251,02"], [18070,"2022-12-06T13:40:08","13,7","203,58"], [18071,"2022-12-06T13:40:11","14,29","203,58"], [18072,"2022-12-06T13:42:10","14,67","233,05"], [18073,"2022-12-06T13:42:13","13,5","233,05"], [18074,"2022-12-06T13:44:13","8,81","213,54"], [18075,"2022-12-06T13:44:16","12,84","213,54"], [18076,"2022-12-06T13:46:14","12,2","231,5"], [18077,"2022-12-06T13:46:17","12,44","231,5"], [18078,"2022-12-06T13:48:14","10,06","216,39"], [18079,"2022-12-06T13:48:18","17,04","216,39"], [18080,"2022-12-06T13:50:15","11,32","235,89"], [18081,"2022-12-06T13:50:18","11,52","235,89"], [18082,"2022-12-06T13:52:16","13,47","229,51"], [18083,"2022-12-06T13:52:19","16,21","229,51"], [18084,"2022-12-06T13:54:19","18,67","223,64"], [18085,"2022-12-06T13:54:22","12,35","223,64"], [18086,"2022-12-06T13:56:19","17,4","225,98"], [18087,"2022-12-06T13:56:22","15,2","225,98"], [18088,"2022-12-06T13:58:22","17,41","224,51"], [18089,"2022-12-06T13:58:25","13,77","224,51"], [18090,"2022-12-06T14:00:24","18,55","231,49"], [18091,"2022-12-06T14:00:27","18,33","231,49"], [18092,"2022-12-06T14:02:26","16,03","244,13"], [18093,"2022-12-06T14:02:29","13,47","244,13"], [18094,"2022-12-06T14:04:26","12,63","229,16"], [18095,"2022-12-06T14:04:29","14,98","229,16"], [18096,"2022-12-06T14:06:26","13,65","226,42"], [18097,"2022-12-06T14:06:29","12,31","226,42"], [18098,"2022-12-06T14:08:24","15,19","217,11"], [18099,"2022-12-06T14:08:30","12,77","217,11"], [18100,"2022-12-06T14:10:27","10,36","239,61"], [18101,"2022-12-06T14:10:31","11,4","239,61"], [18102,"2022-12-06T14:12:27","10,82","204,97"], [18103,"2022-12-06T14:12:31","11,2","204,97"], [18104,"2022-12-06T14:14:28","11,3","233,33"], [18105,"2022-12-06T14:14:34","11,64","233,33"], [18106,"2022-12-06T14:16:33","10,75","211,92"], [18107,"2022-12-06T14:16:37","12,87","211,92"], [18108,"2022-12-06T14:18:35","9,51","205,62"], [18109,"2022-12-06T14:18:39","11,58","205,62"], [18110,"2022-12-06T14:20:36","10,34","242,7"], [18111,"2022-12-06T14:20:42","8,72","242,7"], [18112,"2022-12-06T14:22:40","13,58","199,57"], [18113,"2022-12-06T14:22:45","14,58","199,57"], [18114,"2022-12-06T14:24:45","12,63","222,32"], [18115,"2022-12-06T14:24:50","13,11","222,32"], [18116,"2022-12-06T14:26:50","11,25","194,29"], [18117,"2022-12-06T14:26:57","14,61","194,29"], [18118,"2022-12-06T14:28:56","14","247,29"], [18119,"2022-12-06T14:29:01","13,06","247,29"], [18120,"2022-12-06T14:31:00","11,19","219,39"], [18121,"2022-12-06T14:31:03","5,7","219,39"], [18122,"2022-12-06T14:33:02","11,61","229,9"], [18123,"2022-12-06T14:33:06","10,67","229,9"], [18124,"2022-12-06T14:35:06","14,31","249,51"], [18125,"2022-12-06T14:35:09","16,23","249,51"], [18126,"2022-12-06T14:37:07","14,53","220,56"], [18127,"2022-12-06T14:37:12","15,95","220,56"], [18128,"2022-12-06T14:39:10","16,72","232,75"], [18129,"2022-12-06T14:39:15","15,29","232,75"], [18130,"2022-12-06T14:41:11","8,9","217,84"], [18131,"2022-12-06T14:41:15","10,83","217,84"], [18132,"2022-12-06T14:43:14","11,25","209,37"], [18133,"2022-12-06T14:43:17","9,66","209,37"], [18134,"2022-12-06T14:45:14","12,69","240,7"], [18135,"2022-12-06T14:45:18","13,25","240,7"], [18136,"2022-12-06T14:47:16","14,15","257,57"], [18137,"2022-12-06T14:47:20","10,53","257,57"], [18138,"2022-12-06T14:49:18","12,61","227,82"], [18139,"2022-12-06T14:49:24","19,95","227,82"], [18140,"2022-12-06T14:51:21","15,05","177,67"], [18141,"2022-12-06T14:51:26","16,23","177,67"], [18142,"2022-12-06T14:53:25","10,83","213,46"], [18143,"2022-12-06T14:53:34","15,6","213,46"], [18144,"2022-12-06T14:55:30","10,77","227,03"], [18145,"2022-12-06T14:55:34","11,87","227,03"], [18146,"2022-12-06T14:57:32","10,14","232,13"], [18147,"2022-12-06T14:57:35","11,2","232,13"], [18148,"2022-12-06T14:59:31","12,35","233,75"], [18149,"2022-12-06T14:59:41","10,57","233,75"], [18150,"2022-12-06T15:01:34","8,78","229,36"], [18151,"2022-12-06T15:01:42","10,9","229,36"], [18152,"2022-12-06T15:03:43","10,8","220,44"], [18153,"2022-12-06T15:03:48","12,17","220,44"], [18154,"2022-12-06T15:05:46","12,07","207,23"], [18155,"2022-12-06T15:05:52","9,77","207,23"], [18156,"2022-12-06T15:07:55","9,82","219,55"], [18157,"2022-12-06T15:08:00","12,03","219,55"], [18158,"2022-12-06T15:10:00","14,74","213,75"], [18159,"2022-12-06T15:10:04","13,9","213,75"], [18160,"2022-12-06T15:12:01","14,1","218,71"], [18161,"2022-12-06T15:12:07","9,78","218,71"], [18162,"2022-12-06T15:14:03","16,27","234,43"], [18163,"2022-12-06T15:14:09","15,41","234,43"], [18164,"2022-12-06T15:16:08","12,29","237,6"], [18165,"2022-12-06T15:16:12","11,1","237,6"], [18166,"2022-12-06T15:18:10","12,81","227,87"], [18167,"2022-12-06T15:18:13","11,68","227,87"], [18168,"2022-12-06T15:20:12","6,09","221,25"], [18169,"2022-12-06T15:20:17","9,78","221,25"], [18170,"2022-12-06T15:22:16","13,23","210,89"], [18171,"2022-12-06T15:22:19","11,94","210,89"], [18172,"2022-12-06T15:24:17","12,52","221,9"], [18173,"2022-12-06T15:24:21","11,21","221,9"], [18174,"2022-12-06T15:26:20","13,77","219,69"], [18175,"2022-12-06T15:26:24","11,88","219,69"], [18176,"2022-12-06T15:28:24","13,69","224,25"], [18177,"2022-12-06T15:28:27","13,11","224,25"], [18178,"2022-12-06T15:30:23","11,72","220,51"], [18179,"2022-12-06T15:30:29","15,72","220,51"], [18180,"2022-12-06T15:32:29","10,94","221,8"], [18181,"2022-12-06T15:32:32","10,39","221,8"], [18182,"2022-12-06T15:34:30","10,22","250,2"], [18183,"2022-12-06T15:34:35","8,78","250,2"], [18184,"2022-12-06T15:36:34","11,81","232,18"], [18185,"2022-12-06T15:36:37","11,29","232,18"], [18186,"2022-12-06T15:38:36","11,16","220,99"], [18187,"2022-12-06T15:38:39","10,42","220,99"], [18188,"2022-12-06T15:40:37","10,54","229,28"], [18189,"2022-12-06T15:40:42","8,45","229,28"], [18190,"2022-12-06T15:42:34","15,11","255,21"], [18191,"2022-12-06T15:42:42","13,47","255,21"], [18192,"2022-12-06T15:44:41","10,66","226,29"], [18193,"2022-12-06T15:44:45","12,18","226,29"], [18194,"2022-12-06T15:46:41","11,3","220,95"], [18195,"2022-12-06T15:46:47","12,8","220,95"], [18196,"2022-12-06T15:48:45","10,8","225,44"], [18197,"2022-12-06T15:48:50","9,37","225,44"], [18198,"2022-12-06T15:50:44","10,34","232,17"], [18199,"2022-12-06T15:50:50","12,94","232,17"], [18200,"2022-12-06T15:52:48","11,42","241,61"], [18201,"2022-12-06T15:52:57","11,24","241,61"], [18202,"2022-12-06T15:54:54","10,06","227,68"], [18203,"2022-12-06T15:54:58","12,56","227,68"], [18204,"2022-12-06T15:56:53","10,39","232,31"], [18205,"2022-12-06T15:56:59","10,55","232,31"], [18206,"2022-12-06T15:58:58","11,83","214,98"], [18207,"2022-12-06T15:59:01","11,33","214,98"], [18208,"2022-12-06T16:00:51","9,48","242,56"], [18209,"2022-12-06T16:01:02","11,58","242,56"], [18210,"2022-12-06T16:03:00","12,86","229,03"], [18211,"2022-12-06T16:03:05","12,97","229,03"], [18212,"2022-12-06T16:05:04","15,24","251,07"], [18213,"2022-12-06T16:05:08","13,84","251,07"], [18214,"2022-12-06T16:07:06","11,75","220,11"], [18215,"2022-12-06T16:07:09","10,93","220,11"], [18216,"2022-12-06T16:09:09","11,01","228,16"], [18217,"2022-12-06T16:09:12","15,83","228,16"], [18218,"2022-12-06T16:11:11","11,57","232,65"], [18219,"2022-12-06T16:11:14","13,35","232,65"], [18220,"2022-12-06T16:13:13","10,01","236,53"], [18221,"2022-12-06T16:13:16","8,91","236,53"], [18222,"2022-12-06T16:15:14","9,45","244,22"], [18223,"2022-12-06T16:15:17","9,1","244,22"], [18224,"2022-12-06T16:17:19","9,1","212,56"], [18225,"2022-12-06T16:17:24","12,33","212,56"], [18226,"2022-12-06T16:19:22","13,6","209,23"], [18227,"2022-12-06T16:19:27","10,03","209,23"], [18228,"2022-12-06T16:21:26","14,32","240,62"], [18229,"2022-12-06T16:21:30","11,13","240,62"], [18230,"2022-12-06T16:23:29","10,68","232,15"], [18231,"2022-12-06T16:23:33","10,46","232,15"], [18232,"2022-12-06T16:25:30","11,61","240,05"], [18233,"2022-12-06T16:25:33","10,78","240,05"], [18234,"2022-12-06T16:27:28","9,28","225,63"], [18235,"2022-12-06T16:27:36","9,08","225,63"], [18236,"2022-12-06T16:29:33","9,39","244,99"], [18237,"2022-12-06T16:29:37","8,25","244,99"], [18238,"2022-12-06T16:31:37","18,03","221,32"], [18239,"2022-12-06T16:31:40","14,18","221,32"], [18240,"2022-12-06T16:33:40","8,69","232,43"], [18241,"2022-12-06T16:33:43","10,23","232,43"], [18242,"2022-12-06T16:35:41","9,48","231,12"], [18243,"2022-12-06T16:35:45","10,64","231,12"], [18244,"2022-12-06T16:37:43","10,86","249,64"], [18245,"2022-12-06T16:37:49","9,94","249,64"], [18246,"2022-12-06T16:39:47","11,52","231,23"], [18247,"2022-12-06T16:39:52","11,58","231,23"], [18248,"2022-12-06T16:41:48","8,46","210,48"], [18249,"2022-12-06T16:41:53","10,07","210,48"], [18250,"2022-12-06T16:43:50","9,6","242,46"], [18251,"2022-12-06T16:43:53","8,58","242,46"], [18252,"2022-12-06T16:45:52","10,42","239,87"], [18253,"2022-12-06T16:45:55","8,98","239,87"], [18254,"2022-12-06T16:47:52","12,01","244,42"], [18255,"2022-12-06T16:47:56","12,07","244,42"], [18256,"2022-12-06T16:49:55","15,33","221,41"], [18257,"2022-12-06T16:49:58","11,93","221,41"], [18258,"2022-12-06T16:51:53","8,89","248,19"], [18259,"2022-12-06T16:51:58","9,59","248,19"], [18260,"2022-12-06T16:53:55","10,78","241,99"], [18261,"2022-12-06T16:53:58","10,23","241,99"], [18262,"2022-12-06T16:56:04","10,21","229"], [18263,"2022-12-06T16:56:09","7,01","229"], [18264,"2022-12-06T16:58:08","8,62","236,71"], [18265,"2022-12-06T16:58:12","9,72","236,71"], [18266,"2022-12-06T17:00:10","8,28","231,79"], [18267,"2022-12-06T17:00:16","9,48","231,79"], [18268,"2022-12-06T17:02:15","6,57","242,33"], [18269,"2022-12-06T17:02:23","8,15","242,33"], [18270,"2022-12-06T17:04:23","5,57","247,86"], [18271,"2022-12-06T17:04:26","4,58","247,86"], [18272,"2022-12-06T17:06:22","10,93","249,44"], [18273,"2022-12-06T17:06:32","10,52","249,44"], [18274,"2022-12-06T17:08:30","11,32","256,55"], [18275,"2022-12-06T17:08:33","8,87","256,55"], [18276,"2022-12-06T17:10:33","7,05","228,56"], [18277,"2022-12-06T17:10:39","9,46","228,56"], [18278,"2022-12-06T17:12:37","10,2","252,53"], [18279,"2022-12-06T17:12:40","13,15","252,53"], [18280,"2022-12-06T17:14:35","7,11","201,42"], [18281,"2022-12-06T17:14:40","9,08","201,42"], [18282,"2022-12-06T17:16:40","9,79","252,17"], [18283,"2022-12-06T17:16:44","11,07","252,17"], [18284,"2022-12-06T17:18:43","4,95","205,56"], [18285,"2022-12-06T17:18:47","7,76","205,56"], [18286,"2022-12-06T17:20:45","10,64","257,05"], [18287,"2022-12-06T17:20:49","10,04","257,05"], [18288,"2022-12-06T17:22:47","6,86","252,45"], [18289,"2022-12-06T17:22:50","5,9","252,45"], [18290,"2022-12-06T17:24:47","6,46","258,14"], [18291,"2022-12-06T17:24:51","9,34","258,14"], [18292,"2022-12-06T17:26:48","4,12","223,78"], [18293,"2022-12-06T17:26:52","5,63","223,78"], [18294,"2022-12-06T17:28:52","8,11","204,85"], [18295,"2022-12-06T17:28:55","7,52","204,85"], [18296,"2022-12-06T17:30:49","6,47","232,15"], [18297,"2022-12-06T17:31:01","7,41","232,15"], [18298,"2022-12-06T17:33:00","3,93","225,6"], [18299,"2022-12-06T17:33:05","5,37","225,6"], [18300,"2022-12-06T17:35:11","5,31","204,49"], [18301,"2022-12-06T17:35:15","4,67","204,49"], [18302,"2022-12-06T17:37:13","3,7","249,21"], [18303,"2022-12-06T17:37:17","4,39","249,21"], [18304,"2022-12-06T17:39:13","10,34","226,98"], [18305,"2022-12-06T17:39:21","9,08","226,98"], [18306,"2022-12-06T17:41:18","6,63","251,19"], [18307,"2022-12-06T17:41:21","6,48","251,19"], [18308,"2022-12-06T17:43:19","7,61","230,63"], [18309,"2022-12-06T17:43:23","9","230,63"], [18310,"2022-12-06T17:45:23","7,43","225,66"], [18311,"2022-12-06T17:45:26","9,18","225,66"], [18312,"2022-12-06T17:47:23","8,63","221,64"], [18313,"2022-12-06T17:47:30","7,53","221,64"], [18314,"2022-12-06T17:49:28","9,22","235,1"], [18315,"2022-12-06T17:49:31","8,81","235,1"], [18316,"2022-12-06T17:51:29","9,34","230,97"], [18317,"2022-12-06T17:51:32","9,1","230,97"], [18318,"2022-12-06T17:53:30","9,94","235,66"], [18319,"2022-12-06T17:53:36","10,89","235,66"], [18320,"2022-12-06T17:55:35","7,79","233,55"], [18321,"2022-12-06T17:55:38","9,1","233,55"], [18322,"2022-12-06T17:57:35","9,08","243,23"], [18323,"2022-12-06T17:57:39","9,58","243,23"], [18324,"2022-12-06T17:59:37","8,97","237,66"], [18325,"2022-12-06T17:59:42","8,78","237,66"], [18326,"2022-12-06T18:01:40","6,63","229,83"], [18327,"2022-12-06T18:01:43","6,7","229,83"], [18328,"2022-12-06T18:03:39","9,13","213,61"], [18329,"2022-12-06T18:03:45","9,11","213,61"], [18330,"2022-12-06T18:05:43","9,26","255,46"], [18331,"2022-12-06T18:05:48","9,83","255,46"], [18332,"2022-12-06T18:07:48","7,66","257,96"], [18333,"2022-12-06T18:07:51","8,3","257,96"], [18334,"2022-12-06T18:09:48","7,17","249,7"], [18335,"2022-12-06T18:09:54","7,44","249,7"], [18336,"2022-12-06T18:11:50","5,28","242,99"], [18337,"2022-12-06T18:11:55","5,18","242,99"], [18338,"2022-12-06T18:13:54","8,07","256,77"], [18339,"2022-12-06T18:13:57","7,94","256,77"], [18340,"2022-12-06T18:15:56","6,73","258,59"], [18341,"2022-12-06T18:16:01","6,64","258,59"], [18342,"2022-12-06T18:17:59","6,98","236,39"], [18343,"2022-12-06T18:18:02","6,85","236,39"], [18344,"2022-12-06T18:20:00","7,68","263,04"], [18345,"2022-12-06T18:20:03","7,23","263,04"], [18346,"2022-12-06T18:22:00","6,2","285,01"], [18347,"2022-12-06T18:22:06","6,92","285,01"], [18348,"2022-12-06T18:24:00","7,61","241,86"], [18349,"2022-12-06T18:24:08","6,48","241,86"], [18350,"2022-12-06T18:26:06","7,53","262,9"], [18351,"2022-12-06T18:26:10","7,32","262,9"], [18352,"2022-12-06T18:28:10","7,33","242,45"], [18353,"2022-12-06T18:28:13","7,15","242,45"], [18354,"2022-12-06T18:30:12","10,69","250,8"], [18355,"2022-12-06T18:30:16","10","250,8"], [18356,"2022-12-06T18:32:14","7,79","265,43"], [18357,"2022-12-06T18:32:18","8,07","265,43"], [18358,"2022-12-06T18:34:14","6,4","250,91"], [18359,"2022-12-06T18:34:18","6,79","250,91"], [18360,"2022-12-06T18:36:16","7,49","243,74"], [18361,"2022-12-06T18:36:19","8,18","243,74"], [18362,"2022-12-06T18:38:17","4,93","273,6"], [18363,"2022-12-06T18:38:23","6,74","273,6"], [18364,"2022-12-06T18:40:22","6,33","249,5"], [18365,"2022-12-06T18:40:28","5,68","249,5"], [18366,"2022-12-06T18:42:28","5,15","223,04"], [18367,"2022-12-06T18:42:31","4,93","223,04"], [18368,"2022-12-06T18:44:30","5,7","283,43"], [18369,"2022-12-06T18:44:37","7,06","283,43"], [18370,"2022-12-06T18:46:37","6,93","251,55"], [18371,"2022-12-06T18:46:41","6,88","251,55"], [18372,"2022-12-06T18:48:39","6,73","264,48"], [18373,"2022-12-06T18:48:42","7,26","264,48"], [18374,"2022-12-06T18:50:37","6,39","259,2"], [18375,"2022-12-06T18:50:43","7,88","259,2"], [18376,"2022-12-06T18:52:41","5,93","272,05"], [18377,"2022-12-06T18:52:45","5,16","272,05"], [18378,"2022-12-06T18:54:42","7,35","265,53"], [18379,"2022-12-06T18:54:48","6,99","265,53"], [18380,"2022-12-06T18:56:46","7,64","272,5"], [18381,"2022-12-06T18:56:50","7,25","272,5"], [18382,"2022-12-06T18:58:48","8,65","280,2"], [18383,"2022-12-06T18:58:53","7,66","280,2"], [18384,"2022-12-06T19:00:50","8,36","275,82"], [18385,"2022-12-06T19:00:55","6,69","275,82"], [18386,"2022-12-06T19:02:52","8,05","261,68"], [18387,"2022-12-06T19:02:58","8,27","261,68"], [18388,"2022-12-06T19:04:55","7,68","256,17"], [18389,"2022-12-06T19:04:59","7,86","256,17"], [18390,"2022-12-06T19:06:55","8,3","259,83"], [18391,"2022-12-06T19:07:01","7,49","259,83"], [18392,"2022-12-06T19:08:59","6,34","258,35"], [18393,"2022-12-06T19:09:02","5,99","258,35"], [18394,"2022-12-06T19:11:00","7,38","273,7"], [18395,"2022-12-06T19:11:07","7,47","273,7"], [18396,"2022-12-06T19:13:07","7,85","266,83"], [18397,"2022-12-06T19:13:17","6,7","266,83"], [18398,"2022-12-06T19:15:17","8,49","261,61"], [18399,"2022-12-06T19:15:21","7,78","261,61"], [18400,"2022-12-06T19:17:20","7,13","258,52"], [18401,"2022-12-06T19:17:23","6,57","258,52"], [18402,"2022-12-06T19:19:23","5,58","266,25"], [18403,"2022-12-06T19:19:29","5,65","266,25"], [18404,"2022-12-06T19:21:28","6,48","263,86"], [18405,"2022-12-06T19:21:31","6,24","263,86"], [18406,"2022-12-06T19:23:30","7,09","279,92"], [18407,"2022-12-06T19:23:35","5,97","279,92"], [18408,"2022-12-06T19:25:35","6,15","261,91"], [18409,"2022-12-06T19:25:38","6,97","261,91"], [18410,"2022-12-06T19:27:37","7,56","263,17"], [18411,"2022-12-06T19:27:41","8,84","263,17"], [18412,"2022-12-06T19:29:40","7,43","256,64"], [18413,"2022-12-06T19:29:43","7,27","256,64"], [18414,"2022-12-06T19:31:42","6,43","254,11"], [18415,"2022-12-06T19:31:45","6,3","254,11"], [18416,"2022-12-06T19:33:42","7,32","260,68"], [18417,"2022-12-06T19:33:46","8,31","260,68"], [18418,"2022-12-06T19:35:46","6,41","265,48"], [18419,"2022-12-06T19:35:51","7,88","265,48"], [18420,"2022-12-06T19:37:50","8,17","262,54"], [18421,"2022-12-06T19:37:53","8,35","262,54"], [18422,"2022-12-06T19:39:49","7,14","271,97"], [18423,"2022-12-06T19:39:54","7,98","271,97"], [18424,"2022-12-06T19:41:52","7,94","275,19"], [18425,"2022-12-06T19:41:57","7,38","275,19"], [18426,"2022-12-06T19:43:56","8,26","283,4"], [18427,"2022-12-06T19:43:59","7,22","283,4"], [18428,"2022-12-06T19:45:57","7,91","252,15"], [18429,"2022-12-06T19:46:00","8,65","252,15"], [18430,"2022-12-06T19:47:59","7,93","262,67"], [18431,"2022-12-06T19:48:02","6,6","262,67"], [18432,"2022-12-06T19:50:00","6,82","259,01"], [18433,"2022-12-06T19:50:04","5,43","259,01"], [18434,"2022-12-06T19:52:03","6,71","269,76"], [18435,"2022-12-06T19:52:07","6,09","269,76"], [18436,"2022-12-06T19:54:02","6,89","274,17"], [18437,"2022-12-06T19:54:08","6,74","274,17"], [18438,"2022-12-06T19:56:07","7,28","265,77"], [18439,"2022-12-06T19:56:10","7,74","265,77"], [18440,"2022-12-06T19:58:08","5,74","268,58"], [18441,"2022-12-06T19:58:11","6,97","268,58"], [18442,"2022-12-06T20:00:10","7,68","258,37"], [18443,"2022-12-06T20:00:13","7,43","258,37"], [18444,"2022-12-06T20:02:11","6,88","267,56"], [18445,"2022-12-06T20:02:14","6,63","267,56"], [18446,"2022-12-06T20:04:10","6,72","263,31"], [18447,"2022-12-06T20:04:14","9,33","263,31"], [18448,"2022-12-06T20:06:14","7,17","271,68"], [18449,"2022-12-06T20:06:17","5,96","271,68"], [18450,"2022-12-06T20:08:12","9,88","278,53"], [18451,"2022-12-06T20:08:19","9,08","278,53"], [18452,"2022-12-06T20:10:19","9,06","264,28"], [18453,"2022-12-06T20:10:23","8,47","264,28"], [18454,"2022-12-06T20:12:19","6,02","257,9"], [18455,"2022-12-06T20:12:24","7,6","257,9"], [18456,"2022-12-06T20:14:22","9,19","262"], [18457,"2022-12-06T20:14:26","8,67","262"], [18458,"2022-12-06T20:16:21","8,67","256,04"], [18459,"2022-12-06T20:16:27","9,2","256,04"], [18460,"2022-12-06T20:18:24","8,63","266,58"], [18461,"2022-12-06T20:18:28","8,94","266,58"], [18462,"2022-12-06T20:20:25","7,54","268,98"], [18463,"2022-12-06T20:20:30","7,45","268,98"], [18464,"2022-12-06T20:22:27","8,46","273,12"], [18465,"2022-12-06T20:22:32","7,88","273,12"], [18466,"2022-12-06T20:24:28","8,11","270,57"], [18467,"2022-12-06T20:24:34","8,59","270,57"], [18468,"2022-12-06T20:26:31","7,06","274,42"], [18469,"2022-12-06T20:26:37","8,33","274,42"], [18470,"2022-12-06T20:28:33","7,03","267,15"], [18471,"2022-12-06T20:28:38","8,63","267,15"], [18472,"2022-12-06T20:30:33","9,29","271,11"], [18473,"2022-12-06T20:30:39","8,92","271,11"], [18474,"2022-12-06T20:32:35","8,73","267,82"], [18475,"2022-12-06T20:32:40","8,49","267,82"], [18476,"2022-12-06T20:34:38","8,34","271,38"], [18477,"2022-12-06T20:34:41","8,23","271,38"], [18478,"2022-12-06T20:36:37","7,63","267,17"], [18479,"2022-12-06T20:36:43","7,72","267,17"], [18480,"2022-12-06T20:38:38","7,21","277,25"], [18481,"2022-12-06T20:38:43","6,14","277,25"], [18482,"2022-12-06T20:40:40","7,58","257,27"], [18483,"2022-12-06T20:40:46","7,06","257,27"], [18484,"2022-12-06T20:42:43","7,5","265,95"], [18485,"2022-12-06T20:42:48","6,8","265,95"], [18486,"2022-12-06T20:44:50","6,8","285,5"], [18487,"2022-12-06T20:44:57","7,32","285,5"], [18488,"2022-12-06T20:47:00","7,4","281,05"], [18489,"2022-12-06T20:47:05","7,16","281,05"], [18490,"2022-12-06T20:49:05","7,97","276,73"], [18491,"2022-12-06T20:49:08","7,41","276,73"], [18492,"2022-12-06T20:51:03","8,03","268,88"], [18493,"2022-12-06T20:51:08","9,14","268,88"], [18494,"2022-12-06T20:53:04","7,68","263,66"], [18495,"2022-12-06T20:53:11","6,49","263,66"], [18496,"2022-12-06T20:55:10","8,19","265,48"], [18497,"2022-12-06T20:55:15","7,37","265,48"], [18498,"2022-12-06T20:57:14","6,67","267,78"], [18499,"2022-12-06T20:57:19","8,62","267,78"], [18500,"2022-12-06T20:59:18","5,77","277,56"], [18501,"2022-12-06T20:59:21","6,35","277,56"], [18502,"2022-12-06T20:59:59","7,64","276,7"], [18503,"2022-12-06T21:01:19","7,34","272,74"], [18504,"2022-12-06T21:01:24","6,08","272,74"], [18505,"2022-12-06T21:03:21","6,95","273,82"], [18506,"2022-12-06T21:03:26","6,56","273,82"], [18507,"2022-12-06T21:05:26","6,61","267,87"], [18508,"2022-12-06T21:05:29","6,7","267,87"], [18509,"2022-12-06T21:07:27","4,9","306,14"], [18510,"2022-12-06T21:07:31","5,29","306,14"], [18511,"2022-12-06T21:09:26","5,21","286,3"], [18512,"2022-12-06T21:09:31","4,75","286,3"], [18513,"2022-12-06T21:11:30","4,68","289,42"], [18514,"2022-12-06T21:11:35","4,36","289,42"], [18515,"2022-12-06T21:13:33","4,89","292,12"], [18516,"2022-12-06T21:13:37","5,26","292,12"], [18517,"2022-12-06T21:15:36","5,34","333,74"], [18518,"2022-12-06T21:15:39","6,35","333,74"], [18519,"2022-12-06T21:17:35","6,64","298,34"], [18520,"2022-12-06T21:17:40","6,14","298,34"], [18521,"2022-12-06T21:19:37","6,41","279,22"], [18522,"2022-12-06T21:19:42","7,21","279,22"], [18523,"2022-12-06T21:21:40","4,2","288,92"], [18524,"2022-12-06T21:21:43","5,91","288,92"], [18525,"2022-12-06T21:23:47","5,93","275,86"], [18526,"2022-12-06T21:23:50","5,66","275,86"], [18527,"2022-12-06T21:25:47","4,31","298,13"], [18528,"2022-12-06T21:25:52","4,91","298,13"], [18529,"2022-12-06T21:27:52","6,55","275,74"], [18530,"2022-12-06T21:27:55","7,44","275,74"], [18531,"2022-12-06T21:29:50","6,69","284,38"], [18532,"2022-12-06T21:29:56","5,89","284,38"], [18533,"2022-12-06T21:31:54","6,78","289,85"], [18534,"2022-12-06T21:31:58","6,88","289,85"], [18535,"2022-12-06T21:33:56","5,95","271,43"], [18536,"2022-12-06T21:34:00","5,35","271,43"], [18537,"2022-12-06T21:35:56","7,34","268,67"], [18538,"2022-12-06T21:36:01","6,53","268,67"], [18539,"2022-12-06T21:37:58","6,9","273,26"], [18540,"2022-12-06T21:38:03","6,69","273,26"], [18541,"2022-12-06T21:40:06","6,59","274,58"], [18542,"2022-12-06T21:40:09","7,02","274,58"], [18543,"2022-12-06T21:42:08","9,04","262,2"], [18544,"2022-12-06T21:42:13","8,23","262,2"], [18545,"2022-12-06T21:44:08","8,09","268,46"], [18546,"2022-12-06T21:44:15","9,07","268,46"], [18547,"2022-12-06T21:46:07","8,33","266,88"], [18548,"2022-12-06T21:46:17","7,88","266,88"], [18549,"2022-12-06T21:48:17","7,17","262,77"], [18550,"2022-12-06T21:48:28","6,06","262,77"], [18551,"2022-12-06T21:50:21","5,41","302,51"], [18552,"2022-12-06T21:50:28","6,96","302,51"], [18553,"2022-12-06T21:52:26","5,82","275,46"], [18554,"2022-12-06T21:52:29","7,3","275,46"], [18555,"2022-12-06T21:54:27","8,43","268,99"], [18556,"2022-12-06T21:54:30","7,75","268,99"], [18557,"2022-12-06T21:56:23","5,57","281,19"], [18558,"2022-12-06T21:56:30","5,12","281,19"], [18559,"2022-12-06T21:58:26","6,62","293,38"], [18560,"2022-12-06T21:58:32","8,02","293,38"], [18561,"2022-12-06T22:00:32","5,72","272,67"], [18562,"2022-12-06T22:00:35","5,12","272,67"], [18563,"2022-12-06T22:02:34","6,99","306,47"], [18564,"2022-12-06T22:02:39","5,37","306,47"], [18565,"2022-12-06T22:04:35","5,79","284,75"], [18566,"2022-12-06T22:04:40","5,22","284,75"], [18567,"2022-12-06T22:06:42","5,15","301,11"], [18568,"2022-12-06T22:06:47","4,82","301,11"], [18569,"2022-12-06T22:08:44","7,3","270,66"], [18570,"2022-12-06T22:08:47","6,85","270,66"], [18571,"2022-12-06T22:10:47","9,43","279,11"], [18572,"2022-12-06T22:10:52","8,84","279,11"], [18573,"2022-12-06T22:12:49","7,49","282,59"], [18574,"2022-12-06T22:12:52","6,88","282,59"], [18575,"2022-12-06T22:14:50","7,17","292,93"], [18576,"2022-12-06T22:14:55","5,81","292,93"], [18577,"2022-12-06T22:16:54","5,89","300,49"], [18578,"2022-12-06T22:16:57","7,46","300,49"], [18579,"2022-12-06T22:18:54","6,31","282,66"], [18580,"2022-12-06T22:18:58","3,64","282,66"], [18581,"2022-12-06T22:20:56","7,54","281,18"], [18582,"2022-12-06T22:21:01","7,78","281,18"], [18583,"2022-12-06T22:23:01","6,67","283,2"], [18584,"2022-12-06T22:23:04","7,62","283,2"], [18585,"2022-12-06T22:25:00","6,15","280,87"], [18586,"2022-12-06T22:25:08","8,08","280,87"], [18587,"2022-12-06T22:27:06","6,12","268,49"], [18588,"2022-12-06T22:27:09","6,38","268,49"], [18589,"2022-12-06T22:29:04","6,98","279,72"], [18590,"2022-12-06T22:29:10","7,28","279,72"], [18591,"2022-12-06T22:31:09","9,41","288,61"], [18592,"2022-12-06T22:31:14","8,29","288,61"], [18593,"2022-12-06T22:33:12","7,69","294,04"], [18594,"2022-12-06T22:33:15","7,15","294,04"], [18595,"2022-12-06T22:35:12","6,41","282,64"], [18596,"2022-12-06T22:35:15","8,62","282,64"], [18597,"2022-12-06T22:37:14","7,05","248,57"], [18598,"2022-12-06T22:37:17","6,21","248,57"], [18599,"2022-12-06T22:39:15","7,82","287,67"], [18600,"2022-12-06T22:39:18","7,93","287,67"], [18601,"2022-12-06T22:41:18","6,09","298"], [18602,"2022-12-06T22:41:21","7,12","298"], [18603,"2022-12-06T22:43:20","7,24","273,67"], [18604,"2022-12-06T22:43:23","6,34","273,67"], [18605,"2022-12-06T22:45:21","6,21","280,92"], [18606,"2022-12-06T22:45:26","4,89","280,92"], [18607,"2022-12-06T22:47:24","5,86","290,03"], [18608,"2022-12-06T22:47:28","5,67","290,03"], [18609,"2022-12-06T22:49:28","7,57","291,14"], [18610,"2022-12-06T22:49:33","7,37","291,14"], [18611,"2022-12-06T22:51:30","6,58","307,18"], [18612,"2022-12-06T22:51:33","6,22","307,18"], [18613,"2022-12-06T22:53:32","6,29","282,76"], [18614,"2022-12-06T22:53:36","6,58","282,76"], [18615,"2022-12-06T22:55:44","6,67","294,75"], [18616,"2022-12-06T22:55:47","6,86","294,75"], [18617,"2022-12-06T22:57:46","5,95","292,73"], [18618,"2022-12-06T22:57:51","6,62","292,73"], [18619,"2022-12-06T22:59:48","6,15","307,42"], [18620,"2022-12-06T22:59:52","5,83","307,42"], [18621,"2022-12-06T23:01:48","7,12","296,4"], [18622,"2022-12-06T23:01:52","7,75","296,4"], [18623,"2022-12-06T23:03:51","7,01","293,94"], [18624,"2022-12-06T23:03:55","6,73","293,94"], [18625,"2022-12-06T23:05:51","6,24","306,57"], [18626,"2022-12-06T23:05:56","7,47","306,57"], [18627,"2022-12-06T23:07:57","7,55","276,26"], [18628,"2022-12-06T23:08:01","8,32","276,26"], [18629,"2022-12-06T23:10:01","7,03","288,38"], [18630,"2022-12-06T23:10:04","6,52","288,38"], [18631,"2022-12-06T23:12:02","7,13","308,09"], [18632,"2022-12-06T23:12:05","7,5","308,09"], [18633,"2022-12-06T23:14:03","7,49","272,23"], [18634,"2022-12-06T23:14:08","6,37","272,23"], [18635,"2022-12-06T23:16:04","7,34","284,03"], [18636,"2022-12-06T23:16:09","6,18","284,03"], [18637,"2022-12-06T23:18:08","7,36","277,49"], [18638,"2022-12-06T23:18:11","6,29","277,49"], [18639,"2022-12-06T23:20:08","6,29","272,52"], [18640,"2022-12-06T23:20:12","5,84","272,52"], [18641,"2022-12-06T23:22:08","6,22","270,65"], [18642,"2022-12-06T23:22:14","6,66","270,65"], [18643,"2022-12-06T23:24:13","6,28","294,89"], [18644,"2022-12-06T23:24:16","6,24","294,89"], [18645,"2022-12-06T23:26:15","6,82","290,72"], [18646,"2022-12-06T23:26:21","6,46","290,72"], [18647,"2022-12-06T23:28:19","7,04","284,69"], [18648,"2022-12-06T23:28:25","6,88","284,69"], [18649,"2022-12-06T23:30:20","6,55","292,18"], [18650,"2022-12-06T23:30:25","7,46","292,18"], [18651,"2022-12-06T23:32:22","6,35","299,28"], [18652,"2022-12-06T23:32:27","7,91","299,28"], [18653,"2022-12-06T23:34:21","6,68","294,9"], [18654,"2022-12-06T23:34:29","6,38","294,9"], [18655,"2022-12-06T23:36:29","5,52","322,32"], [18656,"2022-12-06T23:36:34","4,94","322,32"], [18657,"2022-12-06T23:38:30","7,04","317,2"], [18658,"2022-12-06T23:38:35","6,34","317,2"], [18659,"2022-12-06T23:40:33","5,48","307,29"], [18660,"2022-12-06T23:40:37","5,53","307,29"], [18661,"2022-12-06T23:42:36","6,09","294,2"], [18662,"2022-12-06T23:42:39","6,33","294,2"], [18663,"2022-12-06T23:44:38","6,74","315,48"], [18664,"2022-12-06T23:44:41","6,59","315,48"], [18665,"2022-12-06T23:46:39","6,59","321,9"], [18666,"2022-12-06T23:46:42","6,79","321,9"], [18667,"2022-12-06T23:48:42","6,48","308,29"], [18668,"2022-12-06T23:48:45","6,65","308,29"], [18669,"2022-12-06T23:50:44","6,46","304,97"], [18670,"2022-12-06T23:50:47","5,99","304,97"], [18671,"2022-12-06T23:52:45","7,21","324,77"], [18672,"2022-12-06T23:52:48","6,59","324,77"], [18673,"2022-12-06T23:54:48","6,12","320,79"], [18674,"2022-12-06T23:54:51","6,94","320,79"], [18675,"2022-12-06T23:56:51","7,33","315,05"], [18676,"2022-12-06T23:56:54","7,24","315,05"], [18677,"2022-12-06T23:58:52","7,74","320,99"], [18678,"2022-12-06T23:58:55","6,92","320,99"], [18679,"2022-06-13T00:00:54","8,28","308,43"], [18680,"2022-06-13T00:00:57","7,87","308,43"], [18681,"2022-06-13T00:02:56","8,4","302,16"], [18682,"2022-06-13T00:02:59","8,15","302,16"], [18683,"2022-06-13T00:04:58","8,59","306,18"], [18684,"2022-06-13T00:05:01","8,69","306,18"], [18685,"2022-06-13T00:07:00","7,51","310,77"], [18686,"2022-06-13T00:07:03","7,57","310,77"], [18687,"2022-06-13T00:09:02","7,33","307,78"], [18688,"2022-06-13T00:09:05","7,29","307,78"], [18689,"2022-06-13T00:11:04","8,43","307,68"], [18690,"2022-06-13T00:11:07","8,46","306,1"], [18691,"2022-06-13T00:13:06","9,06","303,42"], [18692,"2022-06-13T00:13:08","9,48","307,47"], [18693,"2022-06-13T00:15:08","7,23","288,18"], [18694,"2022-06-13T00:15:11","7,63","294,52"], [18695,"2022-06-13T00:17:10","6,59","289,06"], [18696,"2022-06-13T00:17:13","6,43","280,64"], [18697,"2022-06-13T00:19:11","7,5","286,89"], [18698,"2022-06-13T00:19:14","7,38","287,48"], [18699,"2022-06-13T00:21:14","9,68","291,47"], [18700,"2022-06-13T00:21:17","8,38","285,11"], [18701,"2022-06-13T00:23:16","9,46","288,25"], [18702,"2022-06-13T00:23:19","9,13","298,2"], [18703,"2022-06-13T00:25:16","8,71","294,78"], [18704,"2022-06-13T00:25:19","9,3","284,48"], [18705,"2022-06-13T00:27:18","7,79","304,8"], [18706,"2022-06-13T00:27:22","7,5","302,13"], [18707,"2022-06-13T00:29:21","8,11","293,76"], [18708,"2022-06-13T00:29:24","8,53","295,95"], [18709,"2022-06-13T00:31:23","7,67","299,39"], [18710,"2022-06-13T00:31:26","7,56","297,38"], [18711,"2022-06-13T00:33:23","7,83","303,94"], [18712,"2022-06-13T00:33:26","7,98","303,02"], [18713,"2022-06-13T00:35:23","7,35","303,02"], [18714,"2022-06-13T00:35:26","7,32","303,02"], [18715,"2022-06-13T00:37:25","6,12","299,74"], [18716,"2022-06-13T00:37:28","6,41","299,74"], [18717,"2022-06-13T00:39:26","5,85","297,49"], [18718,"2022-06-13T00:39:29","5,53","297,49"], [18719,"2022-06-13T00:41:28","6,75","300,02"], [18720,"2022-06-13T00:41:35","7,28","295,34"], [18721,"2022-06-13T00:43:33","7,78","302,07"], [18722,"2022-06-13T00:43:36","7,75","305,1"], [18723,"2022-06-13T00:45:35","7,75","294,97"], [18724,"2022-06-13T00:45:38","8,04","299,78"], [18725,"2022-06-13T00:47:37","6,6","299,78"], [18726,"2022-06-13T00:47:40","5,62","299,85"], [18727,"2022-06-13T00:49:38","9,14","301,07"], [18728,"2022-06-13T00:49:41","8,98","299,86"], [18729,"2022-06-13T00:51:38","9,14","293,53"], [18730,"2022-06-13T00:51:45","8,05","296,72"], [18731,"2022-06-13T00:53:42","9,32","297,39"], [18732,"2022-06-13T00:53:45","8,66","289,17"], [18733,"2022-06-13T00:55:43","7,72","290,96"], [18734,"2022-06-13T00:55:46","7,77","291,55"], [18735,"2022-06-13T00:57:46","9,69","291,55"], [18736,"2022-06-13T00:57:49","9,84","291,55"], [18737,"2022-06-13T00:59:49","10,1","286,28"], [18738,"2022-06-13T00:59:52","8,62","286,28"], [18739,"2022-06-13T01:01:50","7,8","300,2"], [18740,"2022-06-13T01:01:53","7,18","300,2"], [18741,"2022-06-13T01:03:52","7,05","298,47"], [18742,"2022-06-13T01:03:55","4,79","298,47"], [18743,"2022-06-13T01:05:53","6,01","307,25"], [18744,"2022-06-13T01:05:56","5,61","307,25"], [18745,"2022-06-13T01:07:52","6,6","295,68"], [18746,"2022-06-13T01:07:57","6,03","295,68"], [18747,"2022-06-13T01:09:55","9,49","303,26"], [18748,"2022-06-13T01:09:58","8,96","303,26"], [18749,"2022-06-13T01:11:58","8,49","304,7"], [18750,"2022-06-13T01:12:01","8","304,7"], [18751,"2022-06-13T01:14:00","8,91","312,8"], [18752,"2022-06-13T01:14:02","8,48","312,8"], [18753,"2022-06-13T01:16:00","9,12","315,42"], [18754,"2022-06-13T01:16:03","8,08","315,42"], [18755,"2022-06-13T01:18:03","6,14","327,85"], [18756,"2022-06-13T01:18:06","6,38","327,85"], [18757,"2022-06-13T01:20:05","7,38","313,75"], [18758,"2022-06-13T01:20:08","6,74","313,75"], [18759,"2022-06-13T01:22:07","8,36","316,24"], [18760,"2022-06-13T01:22:10","9,55","316,24"], [18761,"2022-06-13T01:24:08","7,95","310,77"], [18762,"2022-06-13T01:24:11","8,62","310,77"], [18763,"2022-06-13T01:26:14","8,56","317,31"], [18764,"2022-06-13T01:26:17","8,05","317,31"], [18765,"2022-06-13T01:28:20","7,96","314,84"], [18766,"2022-06-13T01:28:23","7,81","314,84"], [18767,"2022-06-13T01:30:21","8,74","298,68"], [18768,"2022-06-13T01:30:25","9,4","298,68"], [18769,"2022-06-13T01:32:23","9,79","300,56"], [18770,"2022-06-13T01:32:26","10,45","300,56"], [18771,"2022-06-13T01:34:24","7,12","302,64"], [18772,"2022-06-13T01:34:27","7,88","302,64"], [18773,"2022-06-13T01:36:27","8,25","309,75"], [18774,"2022-06-13T01:36:30","8,37","309,75"], [18775,"2022-06-13T01:38:28","8,63","314,21"], [18776,"2022-06-13T01:38:37","8,97","313,01"], [18777,"2022-06-13T01:40:37","9,14","331,07"], [18778,"2022-06-13T01:40:40","8,3","334,29"], [18779,"2022-06-13T01:42:40","8,61","316,61"], [18780,"2022-06-13T01:42:43","8,81","327,4"], [18781,"2022-06-13T01:44:41","6,8","312,01"], [18782,"2022-06-13T01:44:44","6,93","314,26"], [18783,"2022-06-13T01:46:42","6,23","336,96"], [18784,"2022-06-13T01:46:45","7,48","342,05"], [18785,"2022-06-13T01:48:45","6,54","346,72"], [18786,"2022-06-13T01:48:48","6,93","353,06"], [18787,"2022-06-13T01:50:45","5,82","329,4"], [18788,"2022-06-13T01:50:48","7,1","345,1"], [18789,"2022-06-13T01:52:47","6,27","314,91"], [18790,"2022-06-13T01:52:50","5,7","339,94"], [18791,"2022-06-13T01:54:48","8,13","319,44"], [18792,"2022-06-13T01:54:51","7,09","326,06"], [18793,"2022-06-13T01:56:49","6,24","327,95"], [18794,"2022-06-13T01:56:52","6,52","319,47"], [18795,"2022-06-13T01:58:52","6,31","324,57"], [18796,"2022-06-13T01:58:55","6,26","312,72"], [18797,"2022-06-13T02:00:54","7,66","311,93"], [18798,"2022-06-13T02:00:57","7,71","315,69"], [18799,"2022-06-13T02:02:55","8,47","315,69"], [18800,"2022-06-13T02:02:58","9,16","315,53"], [18801,"2022-06-13T02:04:58","7,79","309,97"], [18802,"2022-06-13T02:05:01","8,43","294,55"], [18803,"2022-06-13T02:06:58","7,3","295,44"], [18804,"2022-06-13T02:07:01","7,84","298,31"], [18805,"2022-06-13T02:08:59","8,02","300,98"], [18806,"2022-06-13T02:09:02","8,45","298,53"], [18807,"2022-06-13T02:11:01","8,04","296,88"], [18808,"2022-06-13T02:11:04","7,78","298,09"], [18809,"2022-06-13T02:13:03","6,1","287,49"], [18810,"2022-06-13T02:13:06","6,82","305,58"], [18811,"2022-06-13T02:15:05","7,89","290,07"], [18812,"2022-06-13T02:15:08","8,75","304,79"], [18813,"2022-06-13T02:17:06","7,69","296,33"], [18814,"2022-06-13T02:17:09","7,33","308,02"], [18815,"2022-06-13T02:19:07","9,9","297,83"], [18816,"2022-06-13T02:19:10","9,77","302,65"], [18817,"2022-06-13T02:21:07","8,33","303,32"], [18818,"2022-06-13T02:21:11","8,78","309,98"], [18819,"2022-06-13T02:23:09","8,45","305,82"], [18820,"2022-06-13T02:23:12","7,63","305,56"], [18821,"2022-06-13T02:25:10","8,47","308,97"], [18822,"2022-06-13T02:25:13","8,82","308,97"], [18823,"2022-06-13T02:27:12","8,26","304,97"], [18824,"2022-06-13T02:27:18","8,2","307,48"], [18825,"2022-06-13T02:29:18","7,37","308,49"], [18826,"2022-06-13T02:29:21","7,8","305,35"], [18827,"2022-06-13T02:31:21","8,34","305,57"], [18828,"2022-06-13T02:31:24","8,01","312,3"], [18829,"2022-06-13T02:33:23","7,83","314,16"], [18830,"2022-06-13T02:33:26","7,76","299,14"], [18831,"2022-06-13T02:35:26","8,78","304,89"], [18832,"2022-06-13T02:35:29","6,38","304,88"], [18833,"2022-06-13T02:37:28","7,72","314,39"], [18834,"2022-06-13T02:37:32","7,96","310,99"], [18835,"2022-06-13T02:39:29","6,34","309,57"], [18836,"2022-06-13T02:39:35","5,71","314,67"], [18837,"2022-06-13T02:41:39","5,73","319,22"], [18838,"2022-06-13T02:41:42","6","319,22"], [18839,"2022-06-13T02:43:40","4,52","339,26"], [18840,"2022-06-13T02:43:43","5,03","339,26"], [18841,"2022-06-13T02:45:43","6,35","315,87"], [18842,"2022-06-13T02:45:46","6,88","315,87"], [18843,"2022-06-13T02:47:44","7,02","315,87"], [18844,"2022-06-13T02:47:47","7,56","315,64"], [18845,"2022-06-13T02:49:52","7,54","311,22"], [18846,"2022-06-13T02:49:55","7,74","311,22"], [18847,"2022-06-13T02:51:54","8,21","321,22"], [18848,"2022-06-13T02:51:57","6,83","321,22"], [18849,"2022-06-13T02:53:56","8,46","309,11"], [18850,"2022-06-13T02:53:59","9,49","309,11"], [18851,"2022-06-13T02:55:57","8,04","310,22"], [18852,"2022-06-13T02:56:00","8,39","310,22"], [18853,"2022-06-13T02:57:59","7,75","318,68"], [18854,"2022-06-13T02:58:02","7,74","318,68"], [18855,"2022-06-13T03:00:00","7,06","318,68"], [18856,"2022-06-13T03:00:03","7,09","318,84"], [18857,"2022-06-13T03:02:03","6,02","325,36"], [18858,"2022-06-13T03:02:06","6,79","328,68"], [18859,"2022-06-13T03:04:06","5,63","347,35"], [18860,"2022-06-13T03:04:09","5,21","331,17"], [18861,"2022-06-13T03:06:08","6,22","317,76"], [18862,"2022-06-13T03:06:11","6,31","314,06"], [18863,"2022-06-13T03:08:08","7,92","314,25"], [18864,"2022-06-13T03:08:14","7,85","315,46"], [18865,"2022-06-13T03:10:13","8,43","310,15"], [18866,"2022-06-13T03:10:16","8,08","310,15"], [18867,"2022-06-13T03:12:15","8,72","313,59"], [18868,"2022-06-13T03:12:18","7,29","313,59"], [18869,"2022-06-13T03:14:17","9,49","331,32"], [18870,"2022-06-13T03:14:20","9,65","331,32"], [18871,"2022-06-13T03:16:18","8,82","314,5"], [18872,"2022-06-13T03:16:21","8,24","314,5"], [18873,"2022-06-13T03:18:20","8,11","304,51"], [18874,"2022-06-13T03:18:23","7,67","304,51"], [18875,"2022-06-13T03:20:21","8,22","302,44"], [18876,"2022-06-13T03:20:24","8,11","302,44"], [18877,"2022-06-13T03:22:23","8,63","305,21"], [18878,"2022-06-13T03:22:26","8,55","305,21"], [18879,"2022-06-13T03:24:27","8,55","309,92"], [18880,"2022-06-13T03:24:30","8,86","312,35"], [18881,"2022-06-13T03:26:30","6,02","317,8"], [18882,"2022-06-13T03:26:33","6,18","333,49"], [18883,"2022-06-13T03:28:31","8,29","311,74"], [18884,"2022-06-13T03:28:34","8,09","314,77"], [18885,"2022-06-13T03:30:32","5,61","321,76"], [18886,"2022-06-13T03:30:35","6,71","328,44"], [18887,"2022-06-13T03:32:37","6,71","349,8"], [18888,"2022-06-13T03:32:40","5,43","346,07"], [18889,"2022-06-13T03:34:39","7,2","315,89"], [18890,"2022-06-13T03:34:42","6,95","304,06"], [18891,"2022-06-13T03:36:42","6,38","296,97"], [18892,"2022-06-13T03:36:45","6,7","307,55"], [18893,"2022-06-13T03:38:42","7,56","323,8"], [18894,"2022-06-13T03:38:45","7,15","328,11"], [18895,"2022-06-13T03:40:42","7,32","321,21"], [18896,"2022-06-13T03:40:45","6,73","320,37"], [18897,"2022-06-13T03:42:44","7,62","309,96"], [18898,"2022-06-13T03:42:47","7,98","312,67"], [18899,"2022-06-13T03:44:45","8,89","308,24"], [18900,"2022-06-13T03:44:49","8,28","304,98"], [18901,"2022-06-13T03:46:48","7,08","305,55"], [18902,"2022-06-13T03:46:51","7,25","306,65"], [18903,"2022-06-13T03:48:50","6,31","315,19"], [18904,"2022-06-13T03:48:53","6,43","313,79"], [18905,"2022-06-13T03:50:52","7,17","316,67"], [18906,"2022-06-13T03:50:55","7,29","316,08"], [18907,"2022-06-13T03:52:52","8,28","318,47"], [18908,"2022-06-13T03:52:55","7,43","323,63"], [18909,"2022-06-13T03:54:55","6,21","325,17"], [18910,"2022-06-13T03:54:57","6,54","316,8"], [18911,"2022-06-13T03:56:56","7,78","316"], [18912,"2022-06-13T03:56:59","7,65","317,99"], [18913,"2022-06-13T03:58:57","7,72","313,61"], [18914,"2022-06-13T03:59:00","8","313,64"], [18915,"2022-06-13T04:00:59","6,67","304,97"], [18916,"2022-06-13T04:01:02","6,49","305,04"], [18917,"2022-06-13T04:03:01","6,57","312,65"], [18918,"2022-06-13T04:03:04","6,09","296,8"], [18919,"2022-06-13T04:05:03","5,87","296,33"], [18920,"2022-06-13T04:05:06","5,74","302,87"], [18921,"2022-06-13T04:07:03","7,11","303,77"], [18922,"2022-06-13T04:07:06","6,45","305,73"], [18923,"2022-06-13T04:09:05","7,43","297,12"], [18924,"2022-06-13T04:09:08","7,34","298,16"], [18925,"2022-06-13T04:11:06","6,75","298,16"], [18926,"2022-06-13T04:11:09","6,92","298,16"], [18927,"2022-06-13T04:13:08","5,84","302,63"], [18928,"2022-06-13T04:13:11","5,95","302,63"], [18929,"2022-06-13T04:15:11","6,87","306,03"], [18930,"2022-06-13T04:15:14","6,93","306,03"], [18931,"2022-06-13T04:17:14","6,76","301,11"], [18932,"2022-06-13T04:17:17","6,48","301,11"], [18933,"2022-06-13T04:19:16","5,99","306,81"], [18934,"2022-06-13T04:19:19","6,19","306,81"], [18935,"2022-06-13T04:21:18","6,57","305,02"], [18936,"2022-06-13T04:21:21","7,17","305,02"], [18937,"2022-06-13T04:23:20","6,22","302,68"], [18938,"2022-06-13T04:23:23","6,44","302,68"], [18939,"2022-06-13T04:25:22","7,52","294,9"], [18940,"2022-06-13T04:25:25","7,76","294,9"], [18941,"2022-06-13T04:27:24","7,87","309,51"], [18942,"2022-06-13T04:27:28","8,04","309,51"], [18943,"2022-06-13T04:29:24","7,51","291,09"], [18944,"2022-06-13T04:29:30","7,2","291,09"], [18945,"2022-06-13T04:31:29","5,96","293,89"], [18946,"2022-06-13T04:31:32","5,63","293,89"], [18947,"2022-06-13T04:33:29","5,8","298,3"], [18948,"2022-06-13T04:33:32","5,82","298,3"], [18949,"2022-06-13T04:35:30","6,38","302,3"], [18950,"2022-06-13T04:35:33","6,56","302,3"], [18951,"2022-06-13T04:37:32","7,53","303,32"], [18952,"2022-06-13T04:37:35","7,22","303,32"], [18953,"2022-06-13T04:39:35","7,04","296,91"], [18954,"2022-06-13T04:39:38","6,87","296,91"], [18955,"2022-06-13T04:41:36","6,59","302,77"], [18956,"2022-06-13T04:41:43","6,36","302,77"], [18957,"2022-06-13T04:43:42","7,04","299,35"], [18958,"2022-06-13T04:43:45","7,03","299,35"], [18959,"2022-06-13T04:45:47","6,93","303,85"], [18960,"2022-06-13T04:45:50","6,5","303,85"], [18961,"2022-06-13T04:47:51","6,53","302,83"], [18962,"2022-06-13T04:47:54","6,16","302,83"], [18963,"2022-06-13T04:49:54","5,8","297,78"], [18964,"2022-06-13T04:49:57","5,1","297,78"], [18965,"2022-06-13T04:51:56","6,89","295,93"], [18966,"2022-06-13T04:51:59","7,46","295,93"], [18967,"2022-06-13T04:53:58","6,29","298,85"], [18968,"2022-06-13T04:54:01","5,95","298,85"], [18969,"2022-06-13T04:56:00","6,09","304,56"], [18970,"2022-06-13T04:56:03","5,53","304,56"], [18971,"2022-06-13T04:58:03","6,99","309,12"], [18972,"2022-06-13T04:58:06","6,7","309,12"], [18973,"2022-06-13T05:00:05","6,98","318,09"], [18974,"2022-06-13T05:00:08","7,45","318,09"], [18975,"2022-06-13T05:02:06","7,3","330,02"], [18976,"2022-06-13T05:02:10","6,51","330,02"], [18977,"2022-06-13T05:04:09","7,06","312,99"], [18978,"2022-06-13T05:04:12","6,93","312,99"], [18979,"2022-06-13T05:06:10","5,93","310,05"], [18980,"2022-06-13T05:06:13","6,53","310,05"], [18981,"2022-06-13T05:08:13","6,48","308"], [18982,"2022-06-13T05:08:16","6,41","308"], [18983,"2022-06-13T05:10:14","6,18","314,55"], [18984,"2022-06-13T05:10:17","6,3","314,55"], [18985,"2022-06-13T05:12:16","6,24","302,28"], [18986,"2022-06-13T05:12:19","5,93","302,28"], [18987,"2022-06-13T05:14:19","7,24","309,23"], [18988,"2022-06-13T05:14:22","7,09","309,23"], [18989,"2022-06-13T05:16:33","7,01","310,83"], [18990,"2022-06-13T05:16:36","6,65","313,7"], [18991,"2022-06-13T05:18:34","6,89","309,71"], [18992,"2022-06-13T05:18:37","6,96","312,07"], [18993,"2022-06-13T05:20:34","7,46","314,11"], [18994,"2022-06-13T05:20:37","7,37","313,15"], [18995,"2022-06-13T05:22:37","7,49","316,33"], [18996,"2022-06-13T05:22:40","7,66","314,53"], [18997,"2022-06-13T05:24:39","5,95","324,22"], [18998,"2022-06-13T05:24:42","5,38","307,96"], [18999,"2022-06-13T05:26:42","7,24","313,58"], [19000,"2022-06-13T05:26:45","7,22","316,25"], [19001,"2022-06-13T05:28:43","5,48","313,98"], [19002,"2022-06-13T05:28:46","5,92","326,75"], [19003,"2022-06-13T05:30:45","6,89","318,09"], [19004,"2022-06-13T05:30:48","6,87","315,68"], [19005,"2022-06-13T05:32:47","6,53","315,68"], [19006,"2022-06-13T05:32:51","7,4","315,2"], [19007,"2022-06-13T05:34:49","7,02","320,35"], [19008,"2022-06-13T05:34:52","8,11","320,35"], [19009,"2022-06-13T05:36:51","5,82","317,79"], [19010,"2022-06-13T05:36:55","5,53","317,79"], [19011,"2022-06-13T05:38:53","4,74","355,95"], [19012,"2022-06-13T05:38:56","4,8","355,95"], [19013,"2022-06-13T05:40:55","5,52","343,72"], [19014,"2022-06-13T05:40:58","5,9","343,72"], [19015,"2022-06-13T05:42:59","5,87","336,4"], [19016,"2022-06-13T05:43:03","5,02","336,4"], [19017,"2022-06-13T05:45:01","6,92","342,23"], [19018,"2022-06-13T05:45:04","6,45","342,23"], [19019,"2022-06-13T05:47:04","8,19","340,42"], [19020,"2022-06-13T05:47:07","7,66","340,42"], [19021,"2022-06-13T05:49:07","7,34","347,76"], [19022,"2022-06-13T05:49:10","6","347,76"], [19023,"2022-06-13T05:51:09","5,83","338,44"], [19024,"2022-06-13T05:51:12","5,52","338,44"], [19025,"2022-06-13T05:53:12","7,06","327,5"], [19026,"2022-06-13T05:53:15","7,14","327,5"], [19027,"2022-06-13T05:55:13","6,89","345,62"], [19028,"2022-06-13T05:55:16","6,83","345,62"], [19029,"2022-06-13T05:57:15","6,35","350,44"], [19030,"2022-06-13T05:57:18","6,38","350,44"], [19031,"2022-06-13T05:59:21","6,42","336,39"], [19032,"2022-06-13T05:59:24","5,86","335,53"], [19033,"2022-06-13T06:01:27","5,93","330,86"], [19034,"2022-06-13T06:01:30","5,09","331,97"], [19035,"2022-06-13T06:03:28","6,16","332,03"], [19036,"2022-06-13T06:03:32","6,49","338,02"], [19037,"2022-06-13T06:05:29","5,37","324,41"], [19038,"2022-06-13T06:05:33","4,78","339,44"], [19039,"2022-06-13T06:07:32","5,58","332,43"], [19040,"2022-06-13T06:07:35","7,07","330,54"], [19041,"2022-06-13T06:09:32","5,56","335,18"], [19042,"2022-06-13T06:09:35","6,01","324,54"], [19043,"2022-06-13T06:11:34","7,63","324,01"], [19044,"2022-06-13T06:11:37","7,66","328,06"], [19045,"2022-06-13T06:13:35","5,57","331,02"], [19046,"2022-06-13T06:13:38","5,06","342,89"], [19047,"2022-06-13T06:15:36","4,86","325,11"], [19048,"2022-06-13T06:15:39","5,47","327,59"], [19049,"2022-06-13T06:17:41","5,42","324,52"], [19050,"2022-06-13T06:17:44","4,84","324,52"], [19051,"2022-06-13T06:19:42","5,89","313,69"], [19052,"2022-06-13T06:19:45","6,37","313,69"], [19053,"2022-06-13T06:21:44","7,14","319,1"], [19054,"2022-06-13T06:21:47","6,84","319,1"], [19055,"2022-06-13T06:23:46","6,58","313,16"], [19056,"2022-06-13T06:23:49","6,6","313,16"], [19057,"2022-06-13T06:25:45","7,22","314,56"], [19058,"2022-06-13T06:25:49","7,7","317,5"], [19059,"2022-06-13T06:27:48","5,46","317,61"], [19060,"2022-06-13T06:27:51","6,23","324,1"], [19061,"2022-06-13T06:29:50","6","320"], [19062,"2022-06-13T06:29:53","5,95","321,52"], [19063,"2022-06-13T06:31:51","7,95","311,31"], [19064,"2022-06-13T06:31:54","8,1","310,12"], [19065,"2022-06-13T06:33:49","7,85","310,12"], [19066,"2022-06-13T06:33:55","7,7","311,52"], [19067,"2022-06-13T06:35:55","7,2","320,5"], [19068,"2022-06-13T06:35:58","7,11","319,69"], [19069,"2022-06-13T06:37:56","7,24","319,12"], [19070,"2022-06-13T06:37:59","7,47","323,06"], [19071,"2022-06-13T06:39:55","6,51","323,06"], [19072,"2022-06-13T06:39:59","6,19","316,72"], [19073,"2022-06-13T06:41:57","6,64","313,49"], [19074,"2022-06-13T06:42:00","6,52","325,71"], [19075,"2022-06-13T06:43:58","6,85","333,88"], [19076,"2022-06-13T06:44:01","6,93","330,8"], [19077,"2022-06-13T06:46:00","8,16","325,28"], [19078,"2022-06-13T06:46:03","7,89","325,28"], [19079,"2022-06-13T06:48:00","6,86","326,47"], [19080,"2022-06-13T06:48:03","6,85","326,47"], [19081,"2022-06-13T06:50:02","5,12","344,43"], [19082,"2022-06-13T06:50:05","5,91","344,43"], [19083,"2022-06-13T06:52:05","5,93","327,5"], [19084,"2022-06-13T06:52:08","6,68","327,5"], [19085,"2022-06-13T06:54:14","6,73","306,55"], [19086,"2022-06-13T06:54:17","5,4","326,1"], [19087,"2022-06-13T06:56:16","6,31","326,1"], [19088,"2022-06-13T06:56:19","6,59","325,84"], [19089,"2022-06-13T06:58:18","6,73","316,14"], [19090,"2022-06-13T06:58:21","7,1","314,83"], [19091,"2022-06-13T07:00:20","7,32","310,12"], [19092,"2022-06-13T07:00:23","7,21","302,96"], [19093,"2022-06-13T07:02:23","7,47","305,29"], [19094,"2022-06-13T07:02:26","5,68","313,44"], [19095,"2022-06-13T07:04:26","6,41","302,09"], [19096,"2022-06-13T07:04:29","6,76","321,72"], [19097,"2022-06-13T07:06:27","6,45","319,8"], [19098,"2022-06-13T07:06:30","7,02","313,1"], [19099,"2022-06-13T07:08:27","6,05","321,25"], [19100,"2022-06-13T07:08:30","5,9","316,4"], [19101,"2022-06-13T07:10:26","5,66","316,67"], [19102,"2022-06-13T07:10:30","6,29","316,67"], [19103,"2022-06-13T07:12:33","6,22","331,47"], [19104,"2022-06-13T07:12:36","6,06","330,72"], [19105,"2022-06-13T07:14:35","6","323,88"], [19106,"2022-06-13T07:14:38","6,88","326,88"], [19107,"2022-06-13T07:16:38","7,24","329,8"], [19108,"2022-06-13T07:16:41","9,47","322,45"], [19109,"2022-06-13T07:18:39","8,07","325,46"], [19110,"2022-06-13T07:18:42","7,22","313,35"], [19111,"2022-06-13T07:20:40","5,68","333,56"], [19112,"2022-06-13T07:20:43","6,11","340,98"], [19113,"2022-06-13T07:22:46","6,19","338,72"], [19114,"2022-06-13T07:22:49","5,57","338,72"], [19115,"2022-06-13T07:24:47","6,19","333,88"], [19116,"2022-06-13T07:24:52","6,49","333,88"], [19117,"2022-06-13T07:26:50","7,62","350,01"], [19118,"2022-06-13T07:26:53","7,59","350,01"], [19119,"2022-06-13T07:28:51","7,35","350,01"], [19120,"2022-06-13T07:28:54","7,22","350,01"], [19121,"2022-06-13T07:30:51","6,24","348,93"], [19122,"2022-06-13T07:30:57","6,57","348,93"], [19123,"2022-06-13T07:32:55","6,5","343,55"], [19124,"2022-06-13T07:32:58","5,88","343,55"], [19125,"2022-06-13T07:34:58","7,45","348,19"], [19126,"2022-06-13T07:35:04","7,36","353,76"], [19127,"2022-06-13T07:37:01","6,31","353,68"], [19128,"2022-06-13T07:37:05","6,2","359,45"], [19129,"2022-06-13T07:39:04","6,5","359,22"], [19130,"2022-06-13T07:39:07","6,57","359,22"], [19131,"2022-06-13T07:41:06","6,56","356,82"], [19132,"2022-06-13T07:41:09","6,35","356,82"], [19133,"2022-06-13T07:43:06","6,58","345"], [19134,"2022-06-13T07:43:09","6,08","345"], [19135,"2022-06-13T07:45:09","5,93","353,23"], [19136,"2022-06-13T07:45:12","5,59","353,23"], [19137,"2022-06-13T07:47:12","7,7","4,26"], [19138,"2022-06-13T07:47:15","7,99","4,26"], [19139,"2022-06-13T07:49:14","5,9","7,62"], [19140,"2022-06-13T07:49:17","6,27","7,62"], [19141,"2022-06-13T07:51:17","6,52","360"], [19142,"2022-06-13T07:51:20","5,98","360"], [19143,"2022-06-13T07:53:19","6,93","7,3"], [19144,"2022-06-13T07:53:23","7","7,3"], [19145,"2022-06-13T07:55:22","7,82","11,25"], [19146,"2022-06-13T07:55:25","7,87","11,25"], [19147,"2022-06-13T07:57:25","6,79","360"], [19148,"2022-06-13T07:57:28","7,5","360"], [19149,"2022-06-13T07:59:25","6,24","10,43"], [19150,"2022-06-13T07:59:28","6,08","10,43"], [19151,"2022-06-13T08:01:25","5,45","351,45"], [19152,"2022-06-13T08:01:28","5,55","351,45"], [19153,"2022-06-13T08:03:28","5,31","353,65"], [19154,"2022-06-13T08:03:31","5,41","353,65"], [19155,"2022-06-13T08:05:30","6,58","5,97"], [19156,"2022-06-13T08:05:33","6,51","5,97"], [19157,"2022-06-13T08:07:31","7,31","8,28"], [19158,"2022-06-13T08:07:34","7,15","8,28"], [19159,"2022-06-13T08:09:33","5,54","5,46"], [19160,"2022-06-13T08:09:36","5,34","5,46"], [19161,"2022-06-13T08:11:35","7,18","7,75"], [19162,"2022-06-13T08:11:38","7,07","7,75"], [19163,"2022-06-13T08:13:37","8,06","360"], [19164,"2022-06-13T08:13:40","7,63","360"], [19165,"2022-06-13T08:15:42","7,63","6,3"], [19166,"2022-06-13T08:15:45","7,02","6,3"], [19167,"2022-06-13T08:17:42","7","9,43"], [19168,"2022-06-13T08:17:45","6,85","9,43"], [19169,"2022-06-13T08:19:46","6,77","8,14"], [19170,"2022-06-13T08:19:49","6,44","8,14"], [19171,"2022-06-13T08:21:47","7,42","5,78"], [19172,"2022-06-13T08:21:50","7,52","5,78"], [19173,"2022-06-13T08:23:49","6,73","360"], [19174,"2022-06-13T08:23:53","7,2","360"], [19175,"2022-06-13T08:25:50","6,63","355,55"], [19176,"2022-06-13T08:25:53","6,54","355,55"], [19177,"2022-06-13T08:27:52","6,85","357,33"], [19178,"2022-06-13T08:27:55","6,95","357,33"], [19179,"2022-06-13T08:29:55","7,17","352,74"], [19180,"2022-06-13T08:29:58","6,77","352,74"], [19181,"2022-06-13T08:32:01","6,77","357,89"], [19182,"2022-06-13T08:32:05","7,41","357,89"], [19183,"2022-06-13T08:34:04","7,81","359,14"], [19184,"2022-06-13T08:34:07","7,29","359,14"], [19185,"2022-06-13T08:36:05","6,72","344,87"], [19186,"2022-06-13T08:36:08","6,21","344,87"], [19187,"2022-06-13T08:38:08","7,05","4,95"], [19188,"2022-06-13T08:38:11","6,68","4,95"], [19189,"2022-06-13T08:40:11","7,06","353,18"], [19190,"2022-06-13T08:40:14","6,03","353,18"], [19191,"2022-06-13T08:42:11","6,49","346,66"], [19192,"2022-06-13T08:42:14","6,54","346,66"], [19193,"2022-06-13T08:44:12","7,02","345,64"], [19194,"2022-06-13T08:44:15","7,46","345,64"], [19195,"2022-06-13T08:46:14","6,03","349,94"], [19196,"2022-06-13T08:46:18","5,96","349,94"], [19197,"2022-06-13T08:48:17","6,22","348,69"], [19198,"2022-06-13T08:48:22","6,34","348,69"], [19199,"2022-06-13T08:50:21","5,76","334,95"], [19200,"2022-06-13T08:50:24","5,92","334,95"], [19201,"2022-06-13T08:52:21","5,16","341,87"], [19202,"2022-06-13T08:52:24","5,62","341,87"], [19203,"2022-06-13T08:54:22","8,01","325,53"], [19204,"2022-06-13T08:54:25","6,09","325,53"], [19205,"2022-06-13T08:56:24","8,12","334,65"], [19206,"2022-06-13T08:56:29","7,53","334,65"], [19207,"2022-06-13T08:58:29","8,26","349,63"], [19208,"2022-06-13T08:58:32","8,04","349,63"], [19209,"2022-06-13T09:00:28","7,79","352,08"], [19210,"2022-06-13T09:00:32","7,5","352,08"], [19211,"2022-06-13T09:02:28","7,22","349,45"], [19212,"2022-06-13T09:02:34","8,07","349,45"], [19213,"2022-06-13T09:04:28","6,32","356,44"], [19214,"2022-06-13T09:04:34","6,18","356,44"], [19215,"2022-06-13T09:06:33","6,61","9,14"], [19216,"2022-06-13T09:06:36","6,93","9,14"], [19217,"2022-06-13T09:08:32","6,25","357,48"], [19218,"2022-06-13T09:08:38","6,08","357,48"], [19219,"2022-06-13T09:10:37","5,87","347,78"], [19220,"2022-06-13T09:10:42","6,55","347,78"], [19221,"2022-06-13T09:12:45","6,52","9,65"], [19222,"2022-06-13T09:12:48","6,22","9,65"], [19223,"2022-06-13T09:14:44","5,3","7,5"], [19224,"2022-06-13T09:14:49","5,47","7,5"], [19225,"2022-06-13T09:16:53","5,38","11,87"], [19226,"2022-06-13T09:17:01","5","11,87"], [19227,"2022-06-13T09:19:01","5,15","22,19"], [19228,"2022-06-13T09:19:06","6,19","22,19"], [19229,"2022-06-13T09:20:59","4,53","6,21"], [19230,"2022-06-13T09:21:07","4,97","6,21"], [19231,"2022-06-13T09:23:02","5,1","173,17"], [19232,"2022-06-13T09:23:11","4,37","8,38"], [19233,"2022-06-13T09:25:03","5,56","349,89"], [19234,"2022-06-13T09:25:14","4,65","7,31"], [19235,"2022-06-13T09:27:12","5,31","358,67"], [19236,"2022-06-13T09:27:16","4,79","24,45"], [19237,"2022-06-13T09:29:14","4,46","25,23"], [19238,"2022-06-13T09:29:17","4,95","9,4"], [19239,"2022-06-13T09:31:21","4,87","36,71"], [19240,"2022-06-13T09:31:25","5,47","25,82"], [19241,"2022-06-13T09:33:24","5,35","360"], [19242,"2022-06-13T09:33:28","4,44","20,71"], [19243,"2022-06-13T09:35:27","4,45","11,13"], [19244,"2022-06-13T09:35:34","5,5","15,62"], [19245,"2022-06-13T09:37:30","5,36","7,33"], [19246,"2022-06-13T09:37:35","4,28","97,94"], [19247,"2022-06-13T09:39:33","4,33","360"], [19248,"2022-06-13T09:39:36","4,45","20,96"], [19249,"2022-06-13T09:41:35","7,32","13,6"], [19250,"2022-06-13T09:41:40","5,06","9,14"], [19251,"2022-06-13T09:43:37","7,02","360"], [19252,"2022-06-13T09:43:41","7,3","12,89"], [19253,"2022-06-13T09:45:36","7,43","10,74"], [19254,"2022-06-13T09:45:42","8,04","6,44"], [19255,"2022-06-13T09:47:41","7,48","251,51"], [19256,"2022-06-13T09:47:44","7,66","359,18"], [19257,"2022-06-13T09:49:41","7,79","14,22"], [19258,"2022-06-13T09:49:45","7,77","14,51"], [19259,"2022-06-13T09:51:44","6,41","5,64"], [19260,"2022-06-13T09:51:50","7,59","355,73"], [19261,"2022-06-13T09:53:47","5,94","357,51"], [19262,"2022-06-13T09:53:50","6,14","357,88"], [19263,"2022-06-13T09:55:49","6,82","10,5"], [19264,"2022-06-13T09:55:52","7,21","14,05"], [19265,"2022-06-13T09:57:48","5,63","23,32"], [19266,"2022-06-13T09:57:55","5,23","197,83"], [19267,"2022-06-13T09:59:54","6,48","25,2"], [19268,"2022-06-13T10:00:00","7,8","15,97"], [19269,"2022-06-13T10:01:59","6,7","15,97"], [19270,"2022-06-13T10:02:06","6,94","16,62"], [19271,"2022-06-13T10:04:04","7,51","36,3"], [19272,"2022-06-13T10:04:09","7,86","23,76"], [19273,"2022-06-13T10:06:04","9,44","19,46"], [19274,"2022-06-13T10:06:09","9,38","15,75"], [19275,"2022-06-13T10:08:07","7,4","30,08"], [19276,"2022-06-13T10:08:13","7,42","31,08"], [19277,"2022-06-13T10:10:10","8,6","24,93"], [19278,"2022-06-13T10:10:14","8,27","24,93"], [19279,"2022-06-13T10:12:13","7,14","21,24"], [19280,"2022-06-13T10:12:16","7,38","21,24"], [19281,"2022-06-13T10:14:14","6,14","15,68"], [19282,"2022-06-13T10:14:17","7,08","15,68"], [19283,"2022-06-13T10:16:13","5,73","38,24"], [19284,"2022-06-13T10:16:19","6,96","38,24"], [19285,"2022-06-13T10:18:18","8,65","25,17"], [19286,"2022-06-13T10:18:23","7,35","18,08"], [19287,"2022-06-13T10:20:20","7,7","22,49"], [19288,"2022-06-13T10:20:27","8,08","47,73"], [19289,"2022-06-13T10:22:19","7,72","39,29"], [19290,"2022-06-13T10:22:27","7,3","23,71"], [19291,"2022-06-13T10:24:24","7,98","23,17"], [19292,"2022-06-13T10:24:27","6,7","23,17"], [19293,"2022-06-13T10:26:26","6,37","29,2"], [19294,"2022-06-13T10:26:30","7,53","37,17"], [19295,"2022-06-13T10:28:28","9,18","14,28"], [19296,"2022-06-13T10:28:31","8,09","14,28"], [19297,"2022-06-13T10:30:30","7,05","28,8"], [19298,"2022-06-13T10:30:32","6,89","28,8"], [19299,"2022-06-13T10:32:32","6,89","42,83"], [19300,"2022-06-13T10:32:37","7,45","42,83"], [19301,"2022-06-13T10:34:35","6,52","21,33"], [19302,"2022-06-13T10:34:41","6,42","21,33"], [19303,"2022-06-13T10:36:40","7","29,08"], [19304,"2022-06-13T10:36:45","5,86","29,08"], [19305,"2022-06-13T10:38:44","5,37","37,7"], [19306,"2022-06-13T10:38:49","5,42","34,88"], [19307,"2022-06-13T10:40:45","7,22","36,27"], [19308,"2022-06-13T10:40:49","6,83","36,27"], [19309,"2022-06-13T10:42:47","8,27","45,98"], [19310,"2022-06-13T10:42:51","8,67","45,98"], [19311,"2022-06-13T10:44:48","5,95","37,6"], [19312,"2022-06-13T10:44:51","6,23","37,6"], [19313,"2022-06-13T10:46:50","5,92","28,3"], [19314,"2022-06-13T10:46:55","7,27","28,3"], [19315,"2022-06-13T10:48:53","7,72","51,01"], [19316,"2022-06-13T10:48:56","8,04","51,01"], [19317,"2022-06-13T10:50:53","7,17","41,04"], [19318,"2022-06-13T10:50:57","6,85","41,04"], [19319,"2022-06-13T10:52:57","7,18","43,78"], [19320,"2022-06-13T10:53:02","7,69","56,22"], [19321,"2022-06-13T10:55:02","6,43","56,72"], [19322,"2022-06-13T10:55:07","5,21","60,31"], [19323,"2022-06-13T10:57:04","6,11","60,83"], [19324,"2022-06-13T10:57:08","6,37","60,83"], [19325,"2022-06-13T10:59:04","8,03","53,8"], [19326,"2022-06-13T10:59:08","8,36","53,8"], [19327,"2022-06-13T11:01:06","7,47","40,24"], [19328,"2022-06-13T11:01:11","7,86","40,24"], [19329,"2022-06-13T11:03:10","10,16","51,71"], [19330,"2022-06-13T11:03:13","9,93","51,71"], [19331,"2022-06-13T11:05:13","8,98","35,76"], [19332,"2022-06-13T11:05:18","9,48","35,76"], [19333,"2022-06-13T11:07:13","9,87","31,82"], [19334,"2022-06-13T11:07:20","10,26","31,82"], [19335,"2022-06-13T11:09:15","9,03","33,92"], [19336,"2022-06-13T11:09:21","9,81","33,92"], [19337,"2022-06-13T11:11:19","9,5","25,07"], [19338,"2022-06-13T11:11:24","7,82","25,07"], [19339,"2022-06-13T11:13:18","8,2","38,04"], [19340,"2022-06-13T11:13:24","7,34","38,04"], [19341,"2022-06-13T11:15:24","9,81","43,75"], [19342,"2022-06-13T11:15:27","9,49","43,75"], [19343,"2022-06-13T11:17:25","4,24","37,03"], [19344,"2022-06-13T11:17:28","9,62","37,03"], [19345,"2022-06-13T11:19:26","3,57","40,85"], [19346,"2022-06-13T11:19:29","3,52","40,85"], [19347,"2022-06-13T11:21:29","6,86","49,4"], [19348,"2022-06-13T11:21:32","5,9","49,4"], [19349,"2022-06-13T11:23:30","9,34","28,33"], [19350,"2022-06-13T11:23:33","9,77","28,33"], [19351,"2022-06-13T11:25:30","8,53","32,98"], [19352,"2022-06-13T11:25:37","9,9","32,98"], [19353,"2022-06-13T11:27:36","8,56","39,74"], [19354,"2022-06-13T11:27:41","7,92","39,74"], [19355,"2022-06-13T11:29:38","7,57","11,62"], [19356,"2022-06-13T11:29:41","8,6","11,62"], [19357,"2022-06-13T11:31:37","5,58","14,34"], [19358,"2022-06-13T11:31:42","6,63","14,34"], [19359,"2022-06-13T11:33:39","9,09","22,68"], [19360,"2022-06-13T11:33:43","8,93","22,68"], [19361,"2022-06-13T11:35:39","8,28","26,88"], [19362,"2022-06-13T11:35:46","8,12","26,88"], [19363,"2022-06-13T11:37:42","7,46","51,23"], [19364,"2022-06-13T11:37:49","7,24","51,23"], [19365,"2022-06-13T11:39:46","9,03","12,12"], [19366,"2022-06-13T11:39:50","9,06","12,12"], [19367,"2022-06-13T11:41:48","7,2","31,6"], [19368,"2022-06-13T11:41:53","6,72","31,6"], [19369,"2022-06-13T11:43:50","8,3","40,57"], [19370,"2022-06-13T11:43:56","7,99","40,57"], [19371,"2022-06-13T11:45:56","9,24","44,28"], [19372,"2022-06-13T11:46:02","9,62","44,28"], [19373,"2022-06-13T11:47:59","3,89","26,25"], [19374,"2022-06-13T11:48:02","4,2","26,25"], [19375,"2022-06-13T11:50:00","3,16","46,67"], [19376,"2022-06-13T11:50:05","6,41","46,67"], [19377,"2022-06-13T11:52:02","7,04","65,65"], [19378,"2022-06-13T11:52:06","8,15","65,65"], [19379,"2022-06-13T11:54:03","8,83","28,84"], [19380,"2022-06-13T11:54:06","7,82","28,84"], [19381,"2022-06-13T11:56:04","6,86","67,55"], [19382,"2022-06-13T11:56:11","5,6","67,55"], [19383,"2022-06-13T11:58:10","7,12","64,96"], [19384,"2022-06-13T11:58:13","7,55","64,96"], [19385,"2022-06-13T12:00:10","7,36","126,24"], [19386,"2022-06-13T12:00:13","7,29","126,24"], [19387,"2022-06-13T12:02:13","7,81","94,43"], [19388,"2022-06-13T12:02:16","7,86","94,43"], [19389,"2022-06-13T12:04:16","5,8","97,1"], [19390,"2022-06-13T12:04:23","4,68","97,1"], [19391,"2022-06-13T12:06:17","7,34","80,17"], [19392,"2022-06-13T12:06:23","8,07","80,17"], [19393,"2022-06-13T12:08:23","8,01","100,39"], [19394,"2022-06-13T12:08:26","7,43","100,39"], [19395,"2022-06-13T12:10:24","8,08","84,8"], [19396,"2022-06-13T12:10:28","8,36","84,8"], [19397,"2022-06-13T12:12:25","9,34","83,38"], [19398,"2022-06-13T12:12:28","8,77","83,38"], [19399,"2022-06-13T12:14:26","9,78","92,33"], [19400,"2022-06-13T12:14:32","10,08","92,33"], [19401,"2022-06-13T12:16:31","9,18","113,56"], [19402,"2022-06-13T12:16:35","9,33","113,56"], [19403,"2022-06-13T12:18:32","8,91","86,27"], [19404,"2022-06-13T12:18:38","8,98","86,27"], [19405,"2022-06-13T12:20:36","9,16","98,75"], [19406,"2022-06-13T12:20:41","8,12","98,75"], [19407,"2022-06-13T12:22:38","7,43","87,79"], [19408,"2022-06-13T12:22:42","6,73","87,79"], [19409,"2022-06-13T12:24:40","7,92","78,87"], [19410,"2022-06-13T12:24:45","7,73","78,87"], [19411,"2022-06-13T12:26:43","7,81","92,71"], [19412,"2022-06-13T12:26:51","7,59","92,71"], [19413,"2022-06-13T12:28:48","8,5","87,55"], [19414,"2022-06-13T12:28:53","9,29","87,55"], [19415,"2022-06-13T12:30:53","8,31","81,8"], [19416,"2022-06-13T12:30:59","8","81,8"], [19417,"2022-06-13T12:32:56","8,73","93,82"], [19418,"2022-06-13T12:32:59","9,32","93,82"], [19419,"2022-06-13T12:34:59","9,35","79,59"], [19420,"2022-06-13T12:35:02","8,23","79,59"], [19421,"2022-06-13T12:36:58","8,89","85,94"], [19422,"2022-06-13T12:37:04","8,68","85,94"], [19423,"2022-06-13T12:39:02","8,35","89,37"], [19424,"2022-06-13T12:39:08","9,82","89,37"], [19425,"2022-06-13T12:41:06","9,7","100,76"], [19426,"2022-06-13T12:41:11","8,18","100,76"], [19427,"2022-06-13T12:43:08","8,13","97,3"], [19428,"2022-06-13T12:43:12","9,58","97,3"], [19429,"2022-06-13T12:45:12","10,38","105,54"], [19430,"2022-06-13T12:45:22","10,58","105,54"], [19431,"2022-06-13T12:47:13","9,9","91,86"], [19432,"2022-06-13T12:47:24","8,54","91,86"], [19433,"2022-06-13T12:49:22","9,2","84,56"], [19434,"2022-06-13T12:49:27","9,33","84,56"], [19435,"2022-06-13T12:51:25","8,75","98,13"], [19436,"2022-06-13T12:51:30","9,01","98,13"], [19437,"2022-06-13T12:53:20","9,66","91,38"], [19438,"2022-06-13T12:53:34","8,31","91,38"], [19439,"2022-06-13T12:55:30","9,94","95,65"], [19440,"2022-06-13T12:55:37","10,81","95,65"], [19441,"2022-06-13T12:57:34","10,85","102,31"], [19442,"2022-06-13T12:57:38","9,55","102,31"], [19443,"2022-06-13T12:59:49","9,46","94,23"], [19444,"2022-06-13T12:59:52","8,32","94,23"], [19445,"2022-06-13T13:01:51","8,5","106,05"], [19446,"2022-06-13T13:01:54","8,54","106,05"], [19447,"2022-06-13T13:03:50","8,72","99,67"], [19448,"2022-06-13T13:03:55","9,24","99,67"], [19449,"2022-06-13T13:05:52","8,07","94,74"], [19450,"2022-06-13T13:05:57","8,46","94,74"], [19451,"2022-06-13T13:07:50","9,56","97,88"], [19452,"2022-06-13T13:07:58","8,21","97,88"], [19453,"2022-06-13T13:09:56","7,58","90,59"], [19454,"2022-06-13T13:09:59","7,94","90,59"], [19455,"2022-06-13T13:11:56","8,02","91,96"], [19456,"2022-06-13T13:12:01","6,64","91,96"], [19457,"2022-06-13T13:13:58","8,97","80,65"], [19458,"2022-06-13T13:14:01","9,01","80,65"], [19459,"2022-06-13T13:16:01","9,14","94,64"], [19460,"2022-06-13T13:16:06","10,27","94,64"], [19461,"2022-06-13T13:18:06","8,94","91,3"], [19462,"2022-06-13T13:18:12","8,74","91,3"], [19463,"2022-06-13T13:20:10","8,2","86,73"], [19464,"2022-06-13T13:20:16","9,19","86,73"], [19465,"2022-06-13T13:22:14","10,42","89,45"], [19466,"2022-06-13T13:22:18","11,91","89,45"], [19467,"2022-06-13T13:24:16","8,78","87,66"], [19468,"2022-06-13T13:24:19","8,42","87,66"], [19469,"2022-06-13T13:26:17","11,38","89,35"], [19470,"2022-06-13T13:26:25","8,82","89,35"], [19471,"2022-06-13T13:28:21","10,9","90,79"], [19472,"2022-06-13T13:28:27","11,61","90,79"], [19473,"2022-06-13T13:30:22","9,95","88,39"], [19474,"2022-06-13T13:30:29","10,18","88,39"], [19475,"2022-06-13T13:32:36","10,26","76,38"], [19476,"2022-06-13T13:32:39","9,75","76,38"], [19477,"2022-06-13T13:34:38","9,79","83,97"], [19478,"2022-06-13T13:34:42","9,55","83,97"], [19479,"2022-06-13T13:36:41","8,96","86,06"], [19480,"2022-06-13T13:36:46","9,9","86,06"], [19481,"2022-06-13T13:38:44","8,66","96,34"], [19482,"2022-06-13T13:38:49","9,54","96,34"], [19483,"2022-06-13T13:40:49","9,47","93,8"], [19484,"2022-06-13T13:40:54","8,76","93,8"], [19485,"2022-06-13T13:42:52","10,07","97,73"], [19486,"2022-06-13T13:42:57","10,4","97,73"], [19487,"2022-06-13T13:44:56","10,11","93,78"], [19488,"2022-06-13T13:45:00","9,37","93,78"], [19489,"2022-06-13T13:47:00","9","86,12"], [19490,"2022-06-13T13:47:03","8,46","86,12"], [19491,"2022-06-13T13:49:00","10,26","84,51"], [19492,"2022-06-13T13:49:06","10,44","84,51"], [19493,"2022-06-13T13:51:04","10,43","91,78"], [19494,"2022-06-13T13:51:08","10,16","91,78"], [19495,"2022-06-13T13:53:05","11,06","84,29"], [19496,"2022-06-13T13:53:10","12,66","84,29"], [19497,"2022-06-13T13:55:09","9,1","99,4"], [19498,"2022-06-13T13:55:13","11,21","99,4"], [19499,"2022-06-13T13:57:12","8,44","88,22"], [19500,"2022-06-13T13:57:16","9,11","88,22"], [19501,"2022-06-13T13:59:12","8,94","84,15"], [19502,"2022-06-13T13:59:16","10,29","84,15"], [19503,"2022-06-13T14:01:11","11,48","81,82"], [19504,"2022-06-13T14:01:16","11,3","81,82"], [19505,"2022-06-13T14:03:11","9,33","83,47"], [19506,"2022-06-13T14:03:17","10,18","83,47"], [19507,"2022-06-13T14:05:15","11,1","73,81"], [19508,"2022-06-13T14:05:18","9,84","73,81"], [19509,"2022-06-13T14:07:14","7,34","70,35"], [19510,"2022-06-13T14:07:19","7,94","70,35"], [19511,"2022-06-13T14:09:18","7,82","78,28"], [19512,"2022-06-13T14:09:21","7,54","78,28"], [19513,"2022-06-13T14:11:20","7,18","71,78"], [19514,"2022-06-13T14:11:26","8,92","71,78"], [19515,"2022-06-13T14:13:25","7,68","77,34"], [19516,"2022-06-13T14:13:28","7,73","77,34"], [19517,"2022-06-13T14:15:24","10,17","79,83"], [19518,"2022-06-13T14:15:29","9,17","79,83"], [19519,"2022-06-13T14:17:29","9,46","95,83"], [19520,"2022-06-13T14:17:32","10,14","95,83"], [19521,"2022-06-13T14:19:28","10,08","80,13"], [19522,"2022-06-13T14:19:33","11,03","80,13"], [19523,"2022-06-13T14:21:33","9,9","100,8"], [19524,"2022-06-13T14:21:37","11,72","100,8"], [19525,"2022-06-13T14:23:35","8,39","78,49"], [19526,"2022-06-13T14:23:40","9,43","78,49"], [19527,"2022-06-13T14:25:35","11,3","76,64"], [19528,"2022-06-13T14:25:41","11,71","76,64"], [19529,"2022-06-13T14:27:36","6,25","91,67"], [19530,"2022-06-13T14:27:42","9,53","91,67"], [19531,"2022-06-13T14:29:39","10,77","88,48"], [19532,"2022-06-13T14:29:45","11,16","88,48"], [19533,"2022-06-13T14:31:43","8,04","77,46"], [19534,"2022-06-13T14:31:47","8,26","77,46"], [19535,"2022-06-13T14:33:42","7,76","72,58"], [19536,"2022-06-13T14:33:47","7,56","72,58"], [19537,"2022-06-13T14:35:38","7,2","95,35"], [19538,"2022-06-13T14:35:47","8,26","95,35"], [19539,"2022-06-13T14:37:52","8,3","88,03"], [19540,"2022-06-13T14:37:58","7,3","88,03"], [19541,"2022-06-13T14:39:56","7,2","76,28"], [19542,"2022-06-13T14:39:59","7,86","76,28"], [19543,"2022-06-13T14:42:01","7,85","84,5"], [19544,"2022-06-13T14:42:04","7,97","84,5"], [19545,"2022-06-13T14:44:01","6,72","82,85"], [19546,"2022-06-13T14:44:08","7,79","82,85"], [19547,"2022-06-13T14:46:07","9,24","73,11"], [19548,"2022-06-13T14:46:11","8,28","73,11"], [19549,"2022-06-13T14:48:04","7,83","88,33"], [19550,"2022-06-13T14:48:11","6,63","88,33"], [19551,"2022-06-13T14:50:08","8,16","82,4"], [19552,"2022-06-13T14:50:15","7,58","82,4"], [19553,"2022-06-13T14:52:12","7,34","80,15"], [19554,"2022-06-13T14:52:16","6,7","80,15"], [19555,"2022-06-13T14:54:13","5,61","87,76"], [19556,"2022-06-13T14:54:17","6,24","87,76"], [19557,"2022-06-13T14:56:16","5,54","83,44"], [19558,"2022-06-13T14:56:20","6,12","83,44"], [19559,"2022-06-13T14:58:24","6,11","98,04"], [19560,"2022-06-13T14:58:30","6,63","98,04"], [19561,"2022-06-13T15:00:23","6,95","80,99"], [19562,"2022-06-13T15:00:30","7,51","80,99"], [19563,"2022-06-13T15:02:24","6,8","95,03"], [19564,"2022-06-13T15:02:32","5,59","95,03"], [19565,"2022-06-13T15:04:31","7,14","92,19"], [19566,"2022-06-13T15:04:35","6,93","92,19"], [19567,"2022-06-13T15:06:45","6,92","104,48"], [19568,"2022-06-13T15:06:52","7,44","104,48"], [19569,"2022-06-13T15:08:47","7,65","98,79"], [19570,"2022-06-13T15:08:53","7,12","98,79"], [19571,"2022-06-13T15:10:53","6,67","93,27"], [19572,"2022-06-13T15:10:56","6,75","93,27"], [19573,"2022-06-13T15:12:52","7,16","91,5"], [19574,"2022-06-13T15:12:57","7,43","91,5"], [19575,"2022-06-13T15:14:54","5,61","84,07"], [19576,"2022-06-13T15:14:57","7,05","84,07"], [19577,"2022-06-13T15:16:52","7,57","97,99"], [19578,"2022-06-13T15:16:58","7,99","97,99"], [19579,"2022-06-13T15:18:54","7,31","94,87"], [19580,"2022-06-13T15:19:00","7,47","94,87"], [19581,"2022-06-13T15:20:59","7,54","75,88"], [19582,"2022-06-13T15:21:07","6,67","75,88"], [19583,"2022-06-13T15:23:05","8,01","96,61"], [19584,"2022-06-13T15:23:08","7,88","96,61"], [19585,"2022-06-13T15:25:07","7,62","93,46"], [19586,"2022-06-13T15:25:10","7,7","93,46"], [19587,"2022-06-13T15:27:09","8,4","80,29"], [19588,"2022-06-13T15:27:14","7,8","80,29"], [19589,"2022-06-13T15:29:11","7,63","90,96"], [19590,"2022-06-13T15:29:14","6,99","90,96"], [19591,"2022-06-13T15:31:10","6,95","78,66"], [19592,"2022-06-13T15:31:15","6,28","78,66"], [19593,"2022-06-13T15:33:07","7,35","67,74"], [19594,"2022-06-13T15:33:15","7,83","67,74"], [19595,"2022-06-13T15:35:10","5,99","77,01"], [19596,"2022-06-13T15:35:17","5,76","77,01"], [19597,"2022-06-13T15:37:17","7,37","87,09"], [19598,"2022-06-13T15:37:20","6,77","87,09"], [19599,"2022-06-13T15:39:17","6,91","83,98"], [19600,"2022-06-13T15:39:25","5,79","83,98"], [19601,"2022-06-13T15:41:25","6,73","92,66"], [19602,"2022-06-13T15:41:29","6,43","92,66"], [19603,"2022-06-13T15:43:28","5,96","84,65"], [19604,"2022-06-13T15:43:33","6,17","84,65"], [19605,"2022-06-13T15:45:38","6,26","76,13"], [19606,"2022-06-13T15:45:42","7,8","76,13"], [19607,"2022-06-13T15:47:43","7,79","81,19"], [19608,"2022-06-13T15:47:47","6,69","81,19"], [19609,"2022-06-13T15:49:45","8,75","73,78"], [19610,"2022-06-13T15:49:52","7,61","73,78"], [19611,"2022-06-13T15:51:44","8,25","81,49"], [19612,"2022-06-13T15:51:54","8,48","81,49"], [19613,"2022-06-13T15:53:50","6,73","76,16"], [19614,"2022-06-13T15:53:54","7,72","76,16"], [19615,"2022-06-13T15:55:52","7,72","77,2"], [19616,"2022-06-13T15:55:56","6,85","77,2"], [19617,"2022-06-13T15:57:54","8,4","79,62"], [19618,"2022-06-13T15:57:57","8,2","79,62"], [19619,"2022-06-13T15:59:56","8,17","75,47"], [19620,"2022-06-13T16:00:03","7,9","75,47"], [19621,"2022-06-13T16:02:03","8,96","81,61"], [19622,"2022-06-13T16:02:08","8,62","81,61"], [19623,"2022-06-13T16:04:04","7,08","75,9"], [19624,"2022-06-13T16:04:09","6,61","75,9"], [19625,"2022-06-13T16:06:08","8,36","82,04"], [19626,"2022-06-13T16:06:12","8,66","82,04"], [19627,"2022-06-13T16:08:10","7,45","61,34"], [19628,"2022-06-13T16:08:15","6,85","61,34"], [19629,"2022-06-13T16:10:13","6,98","75,1"], [19630,"2022-06-13T16:10:18","7,78","75,1"], [19631,"2022-06-13T16:12:12","8,4","69,71"], [19632,"2022-06-13T16:12:18","7,88","69,71"], [19633,"2022-06-13T16:14:15","7,75","82,88"], [19634,"2022-06-13T16:14:19","7,08","82,88"], [19635,"2022-06-13T16:16:18","7,85","70,24"], [19636,"2022-06-13T16:16:21","8,03","70,24"], [19637,"2022-06-13T16:18:21","5,48","76,42"], [19638,"2022-06-13T16:18:25","6,17","76,42"], [19639,"2022-06-13T16:20:25","7,75","74,39"], [19640,"2022-06-13T16:20:31","7,78","74,39"], [19641,"2022-06-13T16:22:27","7,6","80,73"], [19642,"2022-06-13T16:22:31","8,49","80,73"], [19643,"2022-06-13T16:24:26","7,66","73,46"], [19644,"2022-06-13T16:24:33","7,3","73,46"], [19645,"2022-06-13T16:26:29","7,62","87,19"], [19646,"2022-06-13T16:26:35","6,53","87,19"], [19647,"2022-06-13T16:28:43","6,45","80,55"], [19648,"2022-06-13T16:28:50","6,06","80,55"], [19649,"2022-06-13T16:30:46","6,83","84,48"], [19650,"2022-06-13T16:30:51","6,64","84,48"], [19651,"2022-06-13T16:32:54","6,72","66,75"], [19652,"2022-06-13T16:32:57","6,46","66,75"], [19653,"2022-06-13T16:34:56","6,19","58,13"], [19654,"2022-06-13T16:34:59","6,23","58,13"], [19655,"2022-06-13T16:36:58","7,56","71,98"], [19656,"2022-06-13T16:37:07","7,47","71,98"], [19657,"2022-06-13T16:39:04","6,15","69,59"], [19658,"2022-06-13T16:39:12","5,23","69,59"], [19659,"2022-06-13T16:41:11","6,19","65,93"], [19660,"2022-06-13T16:41:16","5,67","65,93"], [19661,"2022-06-13T16:43:15","7,62","68,36"], [19662,"2022-06-13T16:43:27","5,51","68,36"], [19663,"2022-06-13T16:45:24","5,8","80,87"], [19664,"2022-06-13T16:45:27","6,67","80,87"], [19665,"2022-06-13T16:47:25","6,21","69,07"], [19666,"2022-06-13T16:47:28","6,94","69,07"], [19667,"2022-06-13T16:49:28","5,07","62,07"], [19668,"2022-06-13T16:49:31","5,79","62,07"], [19669,"2022-06-13T16:51:24","4,97","59,79"], [19670,"2022-06-13T16:51:37","4,35","59,79"], [19671,"2022-06-13T16:53:28","4,31","56,74"], [19672,"2022-06-13T16:53:40","3,26","56,74"], [19673,"2022-06-13T16:55:38","3,51","61,21"], [19674,"2022-06-13T16:55:46","3,97","61,21"], [19675,"2022-06-13T16:57:42","3,49","71"], [19676,"2022-06-13T16:57:48","3,65","71"], [19677,"2022-06-13T16:59:47","3,84","58,53"], [19678,"2022-06-13T16:59:50","3,85","58,53"], [19679,"2022-06-13T17:01:50","4,18","65,85"], [19680,"2022-06-13T17:01:54","4,23","65,85"], [19681,"2022-06-13T17:03:52","4,15","69,08"], [19682,"2022-06-13T17:03:55","4","69,08"], [19683,"2022-06-13T17:05:54","4,96","66,34"], [19684,"2022-06-13T17:05:58","4,33","66,34"], [19685,"2022-06-13T17:07:57","4,17","60,27"], [19686,"2022-06-13T17:08:02","4,6","60,27"], [19687,"2022-06-13T17:10:02","3,88","56,13"], [19688,"2022-06-13T17:10:08","3,9","56,13"], [19689,"2022-06-13T17:12:06","4,55","49,96"], [19690,"2022-06-13T17:12:09","4,79","49,96"], [19691,"2022-06-13T17:14:07","4,58","51,55"], [19692,"2022-06-13T17:14:12","5,48","51,55"], [19693,"2022-06-13T17:16:09","5,06","52,87"], [19694,"2022-06-13T17:16:13","5,79","52,87"], [19695,"2022-06-13T17:18:18","5,84","46,5"], [19696,"2022-06-13T17:18:29","5,3","46,5"], [19697,"2022-06-13T17:20:28","6,3","42,38"], [19698,"2022-06-13T17:20:31","6,49","42,38"], [19699,"2022-06-13T17:22:27","5,01","37,65"], [19700,"2022-06-13T17:22:32","6,08","37,65"], [19701,"2022-06-13T17:24:29","5,04","30,27"], [19702,"2022-06-13T17:24:32","5,06","30,27"], [19703,"2022-06-13T17:26:25","5,8","16,25"], [19704,"2022-06-13T17:26:33","4,47","16,25"], [19705,"2022-06-13T17:28:31","5,39","28,24"], [19706,"2022-06-13T17:28:35","4,57","28,24"], [19707,"2022-06-13T17:30:33","4,44","19,48"], [19708,"2022-06-13T17:30:39","4,43","19,48"], [19709,"2022-06-13T17:32:35","5,3","20,82"], [19710,"2022-06-13T17:32:39","6,15","20,82"], [19711,"2022-06-13T17:34:36","4,5","16,63"], [19712,"2022-06-13T17:34:41","5,83","16,63"], [19713,"2022-06-13T17:36:41","5,27","22,65"], [19714,"2022-06-13T17:36:46","5,95","22,65"], [19715,"2022-06-13T17:38:49","5,89","17,53"], [19716,"2022-06-13T17:38:52","5,67","17,53"], [19717,"2022-06-13T17:40:50","5,98","31,88"], [19718,"2022-06-13T17:40:55","5,92","31,88"], [19719,"2022-06-13T17:42:54","5,84","27,76"], [19720,"2022-06-13T17:42:57","5,73","27,76"], [19721,"2022-06-13T17:44:51","5,51","32,99"], [19722,"2022-06-13T17:44:59","5,86","32,99"], [19723,"2022-06-13T17:46:53","6","23,17"], [19724,"2022-06-13T17:47:00","5,53","23,17"], [19725,"2022-06-13T17:48:59","6,65","19,73"], [19726,"2022-06-13T17:49:12","6,33","19,73"], [19727,"2022-06-13T17:51:11","5,7","29,52"], [19728,"2022-06-13T17:51:14","5,5","29,52"], [19729,"2022-06-13T17:53:13","6,41","34,83"], [19730,"2022-06-13T17:53:18","6,9","34,83"], [19731,"2022-06-13T17:55:17","7,53","37,75"], [19732,"2022-06-13T17:55:22","6,77","37,75"], [19733,"2022-06-13T17:57:19","6,76","33,47"], [19734,"2022-06-13T17:57:22","7,51","33,47"], [19735,"2022-06-13T17:59:19","7,72","39,42"], [19736,"2022-06-13T17:59:24","7,28","39,42"], [19737,"2022-06-13T18:01:22","7,18","33,15"], [19738,"2022-06-13T18:01:27","7,83","33,15"], [19739,"2022-06-13T18:03:23","6,63","30,14"], [19740,"2022-06-13T18:03:27","6,61","30,14"], [19741,"2022-06-13T18:05:24","7,4","28,13"], [19742,"2022-06-13T18:05:27","7,09","28,13"], [19743,"2022-06-13T18:07:26","7,57","36,52"], [19744,"2022-06-13T18:07:30","7,7","36,52"], [19745,"2022-06-13T18:09:29","8,27","29,98"], [19746,"2022-06-13T18:09:33","8,48","29,98"], [19747,"2022-06-13T18:11:30","7,15","35,09"], [19748,"2022-06-13T18:11:36","6,96","35,09"], [19749,"2022-06-13T18:13:32","7,5","26,24"], [19750,"2022-06-13T18:13:36","8,05","26,24"], [19751,"2022-06-13T18:15:34","6,95","28,76"], [19752,"2022-06-13T18:15:39","6,8","28,76"], [19753,"2022-06-13T18:17:35","6,83","27,71"], [19754,"2022-06-13T18:17:40","8,44","27,71"], [19755,"2022-06-13T18:19:40","6,14","31,62"], [19756,"2022-06-13T18:19:46","5,93","31,62"], [19757,"2022-06-13T18:21:43","7,72","32,98"], [19758,"2022-06-13T18:21:49","8,53","32,98"], [19759,"2022-06-13T18:23:47","8,94","26,34"], [19760,"2022-06-13T18:23:52","6,73","26,34"], [19761,"2022-06-13T18:25:48","7,91","24,96"], [19762,"2022-06-13T18:25:54","6,56","24,96"], [19763,"2022-06-13T18:27:53","7,71","29,57"], [19764,"2022-06-13T18:27:56","7,38","29,57"], [19765,"2022-06-13T18:29:56","6,95","30,75"], [19766,"2022-06-13T18:30:01","7,15","30,75"], [19767,"2022-06-13T18:31:59","7,43","28,81"], [19768,"2022-06-13T18:32:04","7,3","28,81"], [19769,"2022-06-13T18:34:00","7,27","12,98"], [19770,"2022-06-13T18:34:06","6,97","12,98"], [19771,"2022-06-13T18:36:03","7,08","27,33"], [19772,"2022-06-13T18:36:06","6,83","27,33"], [19773,"2022-06-13T18:38:06","6,89","20,12"], [19774,"2022-06-13T18:38:09","7,31","20,12"], [19775,"2022-06-13T18:40:08","8,45","28,93"], [19776,"2022-06-13T18:40:12","7,56","28,93"], [19777,"2022-06-13T18:42:09","6,98","35,81"], [19778,"2022-06-13T18:42:12","7,75","35,81"], [19779,"2022-06-13T18:44:12","7,82","17,24"], [19780,"2022-06-13T18:44:16","8,53","17,24"], [19781,"2022-06-13T18:46:15","8,34","27,85"], [19782,"2022-06-13T18:46:19","8,86","27,85"], [19783,"2022-06-13T18:48:14","7,49","19,17"], [19784,"2022-06-13T18:48:19","8,24","19,17"], [19785,"2022-06-13T18:50:16","8,34","38,6"], [19786,"2022-06-13T18:50:20","8,73","38,6"], [19787,"2022-06-13T18:52:19","7,09","26,99"], [19788,"2022-06-13T18:52:23","7,42","26,99"], [19789,"2022-06-13T18:54:18","7,92","29,64"], [19790,"2022-06-13T18:54:25","7,27","29,64"], [19791,"2022-06-13T18:56:18","8,44","23,15"], [19792,"2022-06-13T18:56:25","8,11","23,15"], [19793,"2022-06-13T18:58:24","9,27","18,72"], [19794,"2022-06-13T18:58:29","8,6","18,72"], [19795,"2022-06-13T19:00:25","9,24","29,59"], [19796,"2022-06-13T19:00:30","8,33","29,59"], [19797,"2022-06-13T19:02:27","8,52","27,29"], [19798,"2022-06-13T19:02:34","9,04","27,29"], [19799,"2022-06-13T19:04:33","7,67","37,28"], [19800,"2022-06-13T19:04:37","7,56","37,28"], [19801,"2022-06-13T19:06:32","8,11","21"], [19802,"2022-06-13T19:06:38","8,76","21"], [19803,"2022-06-13T19:08:35","8,7","29,84"], [19804,"2022-06-13T19:08:41","8,47","29,84"], [19805,"2022-06-13T19:10:39","9,71","20,76"], [19806,"2022-06-13T19:10:45","10,11","20,76"], [19807,"2022-06-13T19:12:40","10,84","19,02"], [19808,"2022-06-13T19:12:45","10,47","19,02"], [19809,"2022-06-13T19:14:51","10,51","22,5"], [19810,"2022-06-13T19:14:56","10,01","22,5"], [19811,"2022-06-13T19:16:55","10,31","35,4"], [19812,"2022-06-13T19:17:01","10,45","35,4"], [19813,"2022-06-13T19:18:59","10,74","26,14"], [19814,"2022-06-13T19:19:04","9,82","26,14"], [19815,"2022-06-13T19:21:00","10,61","35,87"], [19816,"2022-06-13T19:21:06","10,88","35,87"], [19817,"2022-06-13T19:23:02","11,23","28,32"], [19818,"2022-06-13T19:23:08","11,26","28,32"], [19819,"2022-06-13T19:25:07","9,75","20,6"], [19820,"2022-06-13T19:25:15","9,26","20,6"], [19821,"2022-06-13T19:27:11","9,91","22,69"], [19822,"2022-06-13T19:27:19","10,38","22,69"], [19823,"2022-06-13T19:29:17","11,65","26,4"], [19824,"2022-06-13T19:29:25","11,17","26,4"], [19825,"2022-06-13T19:31:22","10,11","33,16"], [19826,"2022-06-13T19:31:26","12,4","33,16"], [19827,"2022-06-13T19:33:26","8,97","25,62"], [19828,"2022-06-13T19:33:29","9,84","25,62"], [19829,"2022-06-13T19:35:29","12,15","32,96"], [19830,"2022-06-13T19:35:32","11,38","32,96"], [19831,"2022-06-13T19:37:31","8,41","24,02"], [19832,"2022-06-13T19:37:37","10,2","24,02"], [19833,"2022-06-13T19:39:35","9,11","26,57"], [19834,"2022-06-13T19:39:39","9,37","26,57"], [19835,"2022-06-13T19:41:34","10,45","10,92"], [19836,"2022-06-13T19:41:40","10,03","10,92"], [19837,"2022-06-13T19:43:32","7,8","18,31"], [19838,"2022-06-13T19:43:40","9,13","18,31"], [19839,"2022-06-13T19:45:35","9,18","21,39"], [19840,"2022-06-13T19:45:44","9,72","21,39"], [19841,"2022-06-13T19:47:41","10,22","24,26"], [19842,"2022-06-13T19:47:44","10,23","24,26"], [19843,"2022-06-13T19:49:42","9,53","22,36"], [19844,"2022-06-13T19:49:46","8,57","22,36"], [19845,"2022-06-13T19:51:44","11,54","23,83"], [19846,"2022-06-13T19:51:48","8,69","23,83"], [19847,"2022-06-13T19:53:44","11,29","13,14"], [19848,"2022-06-13T19:53:50","10,46","13,14"], [19849,"2022-06-13T19:55:47","8,95","27,21"], [19850,"2022-06-13T19:56:00","8,53","27,21"], [19851,"2022-06-13T19:57:58","9,21","30,88"], [19852,"2022-06-13T19:58:01","11,55","30,88"], [19853,"2022-06-13T19:59:59","8,12","17,48"], [19854,"2022-06-13T20:00:02","7,99","17,48"], [19855,"2022-06-13T20:01:55","8,34","26,55"], [19856,"2022-06-13T20:02:04","7,31","26,55"], [19857,"2022-06-13T20:04:02","8,33","19,84"], [19858,"2022-06-13T20:04:05","8,79","19,84"], [19859,"2022-06-13T20:05:58","8,5","17,13"], [19860,"2022-06-13T20:06:07","8,92","17,13"], [19861,"2022-06-13T20:08:02","9,11","15,29"], [19862,"2022-06-13T20:08:14","9,5","15,29"], [19863,"2022-06-13T20:10:01","9,92","24,92"], [19864,"2022-06-13T20:10:14","9,61","24,92"], [19865,"2022-06-13T20:12:13","8,85","18,26"], [19866,"2022-06-13T20:12:18","8,81","18,26"], [19867,"2022-06-13T20:14:15","9,98","21"], [19868,"2022-06-13T20:14:20","9,78","21"], [19869,"2022-06-13T20:16:17","12,35","22,08"], [19870,"2022-06-13T20:16:20","11,42","22,08"], [19871,"2022-06-13T20:18:18","10,55","32,04"], [19872,"2022-06-13T20:18:21","10,57","32,04"], [19873,"2022-06-13T20:20:19","11,33","21,82"], [19874,"2022-06-13T20:20:22","11,47","21,82"], [19875,"2022-06-13T20:22:21","10,45","34,97"], [19876,"2022-06-13T20:22:24","9,93","34,97"], [19877,"2022-06-13T20:24:24","11,18","15,69"], [19878,"2022-06-13T20:24:27","11,29","15,69"], [19879,"2022-06-13T20:26:26","10,45","12,8"], [19880,"2022-06-13T20:26:29","9,37","12,8"], [19881,"2022-06-13T20:28:39","9,44","18,5"], [19882,"2022-06-13T20:28:42","11,74","18,5"], [19883,"2022-06-13T20:30:37","13,48","17,46"], [19884,"2022-06-13T20:30:42","10,67","17,46"], [19885,"2022-06-13T20:32:46","10,71","28,65"], [19886,"2022-06-13T20:32:50","10,24","28,65"], [19887,"2022-06-13T20:34:50","9,84","16,81"], [19888,"2022-06-13T20:34:53","9,28","16,81"], [19889,"2022-06-13T20:36:52","12,1","28,3"], [19890,"2022-06-13T20:36:58","8,86","28,3"], [19891,"2022-06-13T20:38:52","9,53","13,69"], [19892,"2022-06-13T20:39:00","9,87","13,69"], [19893,"2022-06-13T20:40:58","10,12","8,78"], [19894,"2022-06-13T20:41:02","9,42","8,78"], [19895,"2022-06-13T20:43:02","8,42","32,45"], [19896,"2022-06-13T20:43:05","9,05","32,45"], [19897,"2022-06-13T20:45:03","8,74","8,72"], [19898,"2022-06-13T20:45:09","8,86","8,72"], [19899,"2022-06-13T20:47:06","10,33","22,56"], [19900,"2022-06-13T20:47:13","10,23","22,56"], [19901,"2022-06-13T20:49:08","7,96","8"], [19902,"2022-06-13T20:49:13","8,6","8"], [19903,"2022-06-13T20:51:13","13,13","29,04"], [19904,"2022-06-13T20:51:18","10,08","29,04"], [19905,"2022-06-13T20:53:16","9,84","15,84"], [19906,"2022-06-13T20:53:21","9,75","15,84"], [19907,"2022-06-13T20:55:19","9,32","11,78"], [19908,"2022-06-13T20:55:26","9,21","11,78"], [19909,"2022-06-13T20:57:24","9,82","351,11"], [19910,"2022-06-13T20:57:30","9,07","351,11"], [19911,"2022-06-13T20:59:29","8,53","25,02"], [19912,"2022-06-13T20:59:32","8,4","25,02"], [19913,"2022-06-13T20:59:59","8,92","20,62"], [19914,"2022-06-13T21:01:31","8,83","19,61"], [19915,"2022-06-13T21:01:34","8,11","19,61"], [19916,"2022-06-13T21:03:31","8,41","11,92"], [19917,"2022-06-13T21:03:38","7,62","11,92"], [19918,"2022-06-13T21:05:36","10,14","13,89"], [19919,"2022-06-13T21:05:40","8,5","13,89"], [19920,"2022-06-13T21:07:36","9,91","32,99"], [19921,"2022-06-13T21:07:40","7,84","32,99"], [19922,"2022-06-13T21:09:38","10,51","24,38"], [19923,"2022-06-13T21:09:41","11,29","24,38"], [19924,"2022-06-13T21:11:39","11,01","13,13"], [19925,"2022-06-13T21:11:43","9,24","13,13"], [19926,"2022-06-13T21:13:45","9,32","22,7"], [19927,"2022-06-13T21:13:48","8,84","22,7"], [19928,"2022-06-13T21:15:45","9,34","19,77"], [19929,"2022-06-13T21:15:53","11,86","19,77"], [19930,"2022-06-13T21:17:49","10,52","21,43"], [19931,"2022-06-13T21:17:55","9,24","21,43"], [19932,"2022-06-13T21:19:51","12,54","16,9"], [19933,"2022-06-13T21:19:56","11,65","16,9"], [19934,"2022-06-13T21:21:54","10,48","22,51"], [19935,"2022-06-13T21:21:59","13,16","22,51"], [19936,"2022-06-13T21:23:55","12,55","14,14"], [19937,"2022-06-13T21:23:59","11,95","14,14"], [19938,"2022-06-13T21:25:57","10,19","21,19"], [19939,"2022-06-13T21:26:00","12,66","21,19"], [19940,"2022-06-13T21:27:58","13,45","24,9"], [19941,"2022-06-13T21:28:03","13,19","24,9"], [19942,"2022-06-13T21:30:02","12,51","23,31"], [19943,"2022-06-13T21:30:08","12,87","23,31"], [19944,"2022-06-13T21:32:05","10,87","29,74"], [19945,"2022-06-13T21:32:08","14,22","29,74"], [19946,"2022-06-13T21:34:05","11,75","19,5"], [19947,"2022-06-13T21:34:08","13,76","19,5"], [19948,"2022-06-13T21:36:06","13,6","28,47"], [19949,"2022-06-13T21:36:10","13,37","28,47"], [19950,"2022-06-13T21:38:09","13,22","26,85"], [19951,"2022-06-13T21:38:12","11,42","26,85"], [19952,"2022-06-13T21:40:10","12,28","13,22"], [19953,"2022-06-13T21:40:18","11,73","13,22"], [19954,"2022-06-13T21:42:13","11,85","27,74"], [19955,"2022-06-13T21:42:25","11,3","27,74"], [19956,"2022-06-13T21:44:21","11,18","16,81"], [19957,"2022-06-13T21:44:25","10,27","16,81"], [19958,"2022-06-13T21:46:24","10,12","18,88"], [19959,"2022-06-13T21:46:27","10,93","18,88"], [19960,"2022-06-13T21:48:26","15,24","24,85"], [19961,"2022-06-13T21:48:29","14,41","24,85"], [19962,"2022-06-13T21:50:25","12,43","26,77"], [19963,"2022-06-13T21:50:29","12,26","26,77"], [19964,"2022-06-13T21:52:32","12,32","25,57"], [19965,"2022-06-13T21:52:35","11,3","25,57"], [19966,"2022-06-13T21:54:34","10,03","23,91"], [19967,"2022-06-13T21:54:42","11,02","23,91"], [19968,"2022-06-13T21:56:40","11,57","27,69"], [19969,"2022-06-13T21:56:43","11,68","27,69"], [19970,"2022-06-13T21:58:43","8,99","28,81"], [19971,"2022-06-13T21:58:50","8,41","28,81"], [19972,"2022-06-13T22:00:49","12,07","7,5"], [19973,"2022-06-13T22:00:54","12,36","7,5"], [19974,"2022-06-13T22:02:53","10,54","18,12"], [19975,"2022-06-13T22:02:56","11,26","18,12"], [19976,"2022-06-13T22:04:55","12,53","15,16"], [19977,"2022-06-13T22:04:59","11","15,16"], [19978,"2022-06-13T22:06:57","9,45","8,86"], [19979,"2022-06-13T22:07:02","7,95","8,86"], [19980,"2022-06-13T22:09:00","12,26","27,91"], [19981,"2022-06-13T22:09:03","11,42","27,91"], [19982,"2022-06-13T22:11:02","12,41","9,61"], [19983,"2022-06-13T22:11:05","11,54","9,61"], [19984,"2022-06-13T22:12:58","11,06","30,7"], [19985,"2022-06-13T22:13:05","10,03","30,7"], [19986,"2022-06-13T22:15:02","10,53","20,23"], [19987,"2022-06-13T22:15:05","11,58","20,23"], [19988,"2022-06-13T22:17:02","11,81","11,85"], [19989,"2022-06-13T22:17:07","11,24","11,85"], [19990,"2022-06-13T22:19:05","12,08","22,53"], [19991,"2022-06-13T22:19:11","12,76","22,53"], [19992,"2022-06-13T22:21:11","10,13","19,92"], [19993,"2022-06-13T22:21:14","10,3","19,92"], [19994,"2022-06-13T22:23:12","11,36","10,36"], [19995,"2022-06-13T22:23:15","11,08","10,36"], [19996,"2022-06-13T22:25:13","9,26","11,53"], [19997,"2022-06-13T22:25:17","13,31","11,53"], [19998,"2022-06-13T22:27:13","11,77","24,85"], [19999,"2022-06-13T22:27:19","12,57","24,85"], [20000,"2022-06-13T22:29:17","12,65","21,45"], [20001,"2022-06-13T22:29:20","11,4","21,45"], [20002,"2022-06-13T22:31:19","7,94","18,5"], [20003,"2022-06-13T22:31:24","9,69","18,5"], [20004,"2022-06-13T22:33:28","9,6","29,55"], [20005,"2022-06-13T22:33:35","9,4","29,55"], [20006,"2022-06-13T22:35:30","13,41","24,5"], [20007,"2022-06-13T22:35:37","12,82","24,5"], [20008,"2022-06-13T22:37:35","11,87","28,86"], [20009,"2022-06-13T22:37:38","13,85","28,86"], [20010,"2022-06-13T22:39:37","13","10,07"], [20011,"2022-06-13T22:39:40","13,22","10,07"], [20012,"2022-06-13T22:41:39","13,62","27,31"], [20013,"2022-06-13T22:41:42","12,9","27,31"], [20014,"2022-06-13T22:43:40","12,12","22,95"], [20015,"2022-06-13T22:43:44","10,27","22,95"], [20016,"2022-06-13T22:45:43","9,48","27,6"], [20017,"2022-06-13T22:45:46","9,99","27,6"], [20018,"2022-06-13T22:47:44","9,05","18,41"], [20019,"2022-06-13T22:47:48","9,77","18,41"], [20020,"2022-06-13T22:49:44","7,89","24,3"], [20021,"2022-06-13T22:49:49","8,22","24,3"], [20022,"2022-06-13T22:51:49","10,15","9,14"], [20023,"2022-06-13T22:51:52","8,1","9,14"], [20024,"2022-06-13T22:53:51","10,7","31,19"], [20025,"2022-06-13T22:53:54","11,46","31,19"], [20026,"2022-06-13T22:55:54","8,69","19,27"], [20027,"2022-06-13T22:55:59","12,54","19,27"], [20028,"2022-06-13T22:57:58","8,16","10,53"], [20029,"2022-06-13T22:58:06","9,83","10,53"], [20030,"2022-06-13T23:00:03","10,98","360"], [20031,"2022-06-13T23:00:06","11,2","360"], [20032,"2022-06-13T23:02:06","8,35","18,01"], [20033,"2022-06-13T23:02:09","7,43","18,01"], [20034,"2022-06-13T23:04:08","11,75","360"], [20035,"2022-06-13T23:04:11","12,27","360"], [20036,"2022-06-13T23:06:09","10,26","16,32"], [20037,"2022-06-13T23:06:13","11,54","16,32"], [20038,"2022-06-13T23:08:11","10,26","26,84"], [20039,"2022-06-13T23:08:14","10,9","26,84"], [20040,"2022-06-13T23:10:12","10,3","16,07"], [20041,"2022-06-13T23:10:16","10,64","16,07"], [20042,"2022-06-13T23:12:15","9,76","18,5"], [20043,"2022-06-13T23:12:19","9,14","18,5"], [20044,"2022-06-13T23:14:17","10,94","16,49"], [20045,"2022-06-13T23:14:23","10,03","16,49"], [20046,"2022-06-13T23:16:23","10,58","354,65"], [20047,"2022-06-13T23:16:27","9,34","354,65"], [20048,"2022-06-13T23:18:26","11,42","20,59"], [20049,"2022-06-13T23:18:29","11","20,59"], [20050,"2022-06-13T23:20:29","8,44","7,02"], [20051,"2022-06-13T23:20:33","11,13","7,02"], [20052,"2022-06-13T23:22:36","11,18","28,4"], [20053,"2022-06-13T23:22:42","11,68","28,4"], [20054,"2022-06-13T23:24:41","10,23","7,73"], [20055,"2022-06-13T23:24:44","13,06","7,73"], [20056,"2022-06-13T23:26:42","9,85","8,93"], [20057,"2022-06-13T23:26:49","8,78","8,93"], [20058,"2022-06-13T23:28:45","11,71","26,86"], [20059,"2022-06-13T23:28:51","10,5","26,86"], [20060,"2022-06-13T23:30:43","11,12","25,54"], [20061,"2022-06-13T23:30:54","11,22","25,54"], [20062,"2022-06-13T23:32:57","11,23","29,29"], [20063,"2022-06-13T23:33:03","11,44","29,29"], [20064,"2022-06-13T23:35:00","12,21","15,05"], [20065,"2022-06-13T23:35:04","12,2","15,05"], [20066,"2022-06-13T23:37:06","12,29","21,23"], [20067,"2022-06-13T23:37:09","11,58","21,23"], [20068,"2022-06-13T23:39:07","10","12,59"], [20069,"2022-06-13T23:39:13","11,11","12,59"], [20070,"2022-06-13T23:41:11","9,49","29,95"], [20071,"2022-06-13T23:41:17","8,33","29,95"], [20072,"2022-06-13T23:43:15","10,28","31,11"], [20073,"2022-06-13T23:43:18","10,93","31,11"], [20074,"2022-06-13T23:45:17","9,93","16,25"], [20075,"2022-06-13T23:45:23","10,59","16,25"], [20076,"2022-06-13T23:47:20","9,39","43,69"], [20077,"2022-06-13T23:47:23","10,4","43,69"], [20078,"2022-06-13T23:49:18","10,24","16,24"], [20079,"2022-06-13T23:49:24","10,8","16,24"], [20080,"2022-06-13T23:51:21","11,4","8,61"], [20081,"2022-06-13T23:51:25","11,6","8,61"], [20082,"2022-06-13T23:53:19","8,95","22,47"], [20083,"2022-06-13T23:53:25","8,57","22,47"], [20084,"2022-06-13T23:55:24","8,02","15,94"], [20085,"2022-06-13T23:55:27","7,71","15,94"], [20086,"2022-06-13T23:57:22","9,15","19,29"], [20087,"2022-06-13T23:57:29","10,64","19,29"], [20088,"2022-06-13T23:59:28","9,46","9,67"], [20089,"2022-06-13T23:59:35","11,21","9,67"], [20090,"2022-06-14T00:01:32","8,2","18,94"], [20091,"2022-06-14T00:01:36","8,82","18,94"], [20092,"2022-06-14T00:03:49","8,89","32,66"], [20093,"2022-06-14T00:03:53","10,91","32,66"], [20094,"2022-06-14T00:05:52","9,88","15,18"], [20095,"2022-06-14T00:05:59","9,36","15,18"], [20096,"2022-06-14T00:07:57","8,28","19,7"], [20097,"2022-06-14T00:08:01","7,93","19,7"], [20098,"2022-06-14T00:10:11","7,96","357,96"], [20099,"2022-06-14T00:10:15","9,58","357,96"], [20100,"2022-06-14T00:12:14","10,94","7,7"], [20101,"2022-06-14T00:12:18","10,65","7,7"], [20102,"2022-06-14T00:14:15","10,07","10,78"], [20103,"2022-06-14T00:14:18","10,05","10,78"], [20104,"2022-06-14T00:16:13","8,07","12,65"], [20105,"2022-06-14T00:16:18","8,5","12,65"], [20106,"2022-06-14T00:18:16","9,99","9,71"], [20107,"2022-06-14T00:18:19","9,74","9,71"], [20108,"2022-06-14T00:20:16","10,35","13,04"], [20109,"2022-06-14T00:20:20","10,45","13,04"], [20110,"2022-06-14T00:22:17","8,43","360"], [20111,"2022-06-14T00:22:21","7,67","360"], [20112,"2022-06-14T00:24:19","9,73","11,76"], [20113,"2022-06-14T00:24:23","9,08","11,76"], [20114,"2022-06-14T00:26:20","7,83","17,42"], [20115,"2022-06-14T00:26:23","7,6","17,42"], [20116,"2022-06-14T00:28:22","9,34","13,61"], [20117,"2022-06-14T00:28:28","10,55","13,61"], [20118,"2022-06-14T00:30:25","8,88","24,12"], [20119,"2022-06-14T00:30:28","9,69","24,12"], [20120,"2022-06-14T00:32:28","7,36","30,31"], [20121,"2022-06-14T00:32:35","8,34","30,31"], [20122,"2022-06-14T00:34:34","8,44","5,14"], [20123,"2022-06-14T00:34:37","8,13","5,14"], [20124,"2022-06-14T00:36:36","9,39","19,5"], [20125,"2022-06-14T00:36:39","9,73","19,5"], [20126,"2022-06-14T00:38:36","11,25","22,27"], [20127,"2022-06-14T00:38:39","12,74","22,27"], [20128,"2022-06-14T00:40:38","7,6","37,05"], [20129,"2022-06-14T00:40:41","8,17","37,05"], [20130,"2022-06-14T00:42:40","10,56","7,66"], [20131,"2022-06-14T00:42:48","8,29","7,66"], [20132,"2022-06-14T00:44:42","9,89","360"], [20133,"2022-06-14T00:44:51","7,62","360"], [20134,"2022-06-14T00:46:51","8,36","34,39"], [20135,"2022-06-14T00:46:54","8,35","34,39"], [20136,"2022-06-14T00:48:57","8,31","14,88"], [20137,"2022-06-14T00:49:01","7,38","14,88"], [20138,"2022-06-14T00:50:59","11,37","16,7"], [20139,"2022-06-14T00:51:05","8,89","16,7"], [20140,"2022-06-14T00:53:02","11,51","19,29"], [20141,"2022-06-14T00:53:06","10","19,29"], [20142,"2022-06-14T00:55:04","12,16","28,21"], [20143,"2022-06-14T00:55:09","11,69","28,21"], [20144,"2022-06-14T00:57:06","11,06","26,86"], [20145,"2022-06-14T00:57:09","10,77","26,86"], [20146,"2022-06-14T00:59:08","10,52","35,53"], [20147,"2022-06-14T00:59:11","8,91","35,53"], [20148,"2022-06-14T01:01:11","8,65","25,63"], [20149,"2022-06-14T01:01:14","9,81","25,63"], [20150,"2022-06-14T01:03:02","11,13","16,85"], [20151,"2022-06-14T01:03:17","10,59","16,85"], [20152,"2022-06-14T01:05:14","10,53","22,85"], [20153,"2022-06-14T01:05:17","10,09","22,85"], [20154,"2022-06-14T01:07:15","7,75","21,59"], [20155,"2022-06-14T01:07:19","9,27","21,59"], [20156,"2022-06-14T01:09:16","10,26","10,1"], [20157,"2022-06-14T01:09:21","10,45","10,1"], [20158,"2022-06-14T01:11:16","7,2","25,76"], [20159,"2022-06-14T01:11:21","7,1","25,76"], [20160,"2022-06-14T01:13:21","8,86","21,33"], [20161,"2022-06-14T01:13:25","8,58","21,33"], [20162,"2022-06-14T01:15:25","9","17,03"], [20163,"2022-06-14T01:15:30","8,04","17,03"], [20164,"2022-06-14T01:17:27","13,05","8,53"], [20165,"2022-06-14T01:17:30","11,39","8,53"], [20166,"2022-06-14T01:19:32","11,33","15,57"], [20167,"2022-06-14T01:19:35","11,99","15,57"], [20168,"2022-06-14T01:21:33","10,7","24,72"], [20169,"2022-06-14T01:21:36","11,65","24,72"], [20170,"2022-06-14T01:23:34","12,77","33,27"], [20171,"2022-06-14T01:23:37","12,37","33,27"], [20172,"2022-06-14T01:25:31","13,05","20,3"], [20173,"2022-06-14T01:25:37","13,09","20,3"], [20174,"2022-06-14T01:27:35","9,93","26,99"], [20175,"2022-06-14T01:27:38","12,57","26,99"], [20176,"2022-06-14T01:29:36","10,98","23,72"], [20177,"2022-06-14T01:29:41","12,23","23,72"], [20178,"2022-06-14T01:31:41","10,07","9,47"], [20179,"2022-06-14T01:31:47","10,72","9,47"], [20180,"2022-06-14T01:33:51","10,81","16,41"], [20181,"2022-06-14T01:33:54","9,3","16,41"], [20182,"2022-06-14T01:35:53","10,87","22"], [20183,"2022-06-14T01:35:56","12,28","22"], [20184,"2022-06-14T01:37:54","13,63","8,89"], [20185,"2022-06-14T01:37:58","12,7","8,89"], [20186,"2022-06-14T01:39:57","13,31","26,2"], [20187,"2022-06-14T01:40:01","16,07","26,2"], [20188,"2022-06-14T01:42:00","15,97","30,18"], [20189,"2022-06-14T01:42:03","15,18","30,18"], [20190,"2022-06-14T01:44:00","13,64","35,07"], [20191,"2022-06-14T01:44:05","15,38","35,07"], [20192,"2022-06-14T01:46:02","14,45","28,08"], [20193,"2022-06-14T01:46:05","12,96","28,08"], [20194,"2022-06-14T01:48:05","14,25","21,27"], [20195,"2022-06-14T01:48:10","13,34","21,27"], [20196,"2022-06-14T01:50:07","13,38","29,4"], [20197,"2022-06-14T01:50:11","13,09","29,4"], [20198,"2022-06-14T01:52:08","13,08","27,8"], [20199,"2022-06-14T01:52:12","12,1","27,8"], [20200,"2022-06-14T01:54:12","11,07","23,67"], [20201,"2022-06-14T01:54:18","12,93","23,67"], [20202,"2022-06-14T01:56:15","12,29","16,89"], [20203,"2022-06-14T01:56:18","10,67","16,89"], [20204,"2022-06-14T01:58:18","12,33","33,65"], [20205,"2022-06-14T01:58:21","9,71","33,65"], [20206,"2022-06-14T02:00:20","10,53","25,02"], [20207,"2022-06-14T02:00:26","12,6","25,02"], [20208,"2022-06-14T02:02:23","12,13","16,66"], [20209,"2022-06-14T02:02:27","11,54","16,66"], [20210,"2022-06-14T02:04:24","14,27","24,1"], [20211,"2022-06-14T02:04:30","13,86","24,1"], [20212,"2022-06-14T02:06:29","12,84","32,06"], [20213,"2022-06-14T02:06:33","12,89","32,06"], [20214,"2022-06-14T02:08:26","14,76","8,17"], [20215,"2022-06-14T02:08:33","13,86","8,17"], [20216,"2022-06-14T02:10:31","14,27","23,57"], [20217,"2022-06-14T02:10:38","12,67","23,57"], [20218,"2022-06-14T02:12:33","11,35","33,3"], [20219,"2022-06-14T02:12:38","12,87","33,3"], [20220,"2022-06-14T02:14:33","12,28","17,77"], [20221,"2022-06-14T02:14:39","13,06","17,77"], [20222,"2022-06-14T02:16:39","12,02","23,9"], [20223,"2022-06-14T02:16:42","12,83","23,9"], [20224,"2022-06-14T02:18:41","14,09","17,02"], [20225,"2022-06-14T02:18:47","15,7","17,02"], [20226,"2022-06-14T02:20:42","11,63","26,27"], [20227,"2022-06-14T02:20:48","13,77","26,27"], [20228,"2022-06-14T02:22:46","11,8","21,43"], [20229,"2022-06-14T02:22:49","13,53","21,43"], [20230,"2022-06-14T02:24:45","9,21","19,61"], [20231,"2022-06-14T02:24:50","10,11","19,61"], [20232,"2022-06-14T02:26:47","10,1","13,81"], [20233,"2022-06-14T02:26:51","10,75","13,81"], [20234,"2022-06-14T02:28:50","13,07","29,77"], [20235,"2022-06-14T02:28:55","13,29","29,77"], [20236,"2022-06-14T02:30:53","15,2","21,78"], [20237,"2022-06-14T02:30:58","15,23","21,78"], [20238,"2022-06-14T02:32:58","13,47","18,83"], [20239,"2022-06-14T02:33:05","16,14","18,83"], [20240,"2022-06-14T02:35:02","14,75","32,08"], [20241,"2022-06-14T02:35:06","11,92","32,08"], [20242,"2022-06-14T02:37:07","11,93","16,67"], [20243,"2022-06-14T02:37:10","11,35","16,67"], [20244,"2022-06-14T02:39:09","10,33","25,63"], [20245,"2022-06-14T02:39:13","9","25,63"], [20246,"2022-06-14T02:41:11","14,54","21,33"], [20247,"2022-06-14T02:41:14","12,52","21,33"], [20248,"2022-06-14T02:43:12","9,87","22,46"], [20249,"2022-06-14T02:43:15","11,76","22,46"], [20250,"2022-06-14T02:45:15","13","17,42"], [20251,"2022-06-14T02:45:19","14,71","17,42"], [20252,"2022-06-14T02:47:18","12,88","7,58"], [20253,"2022-06-14T02:47:23","12,47","7,58"], [20254,"2022-06-14T02:49:21","12,95","23,12"], [20255,"2022-06-14T02:49:25","14,79","23,12"], [20256,"2022-06-14T02:51:22","12,97","13,45"], [20257,"2022-06-14T02:51:26","12,74","13,45"], [20258,"2022-06-14T02:53:26","9,57","29,5"], [20259,"2022-06-14T02:53:30","11,38","29,5"], [20260,"2022-06-14T02:55:28","9,78","28,38"], [20261,"2022-06-14T02:55:31","12,97","28,38"], [20262,"2022-06-14T02:57:30","11,07","35,1"], [20263,"2022-06-14T02:57:35","11,94","35,1"], [20264,"2022-06-14T02:59:32","11,76","23,61"], [20265,"2022-06-14T02:59:38","10,28","23,61"], [20266,"2022-06-14T03:01:37","11,36","33,71"], [20267,"2022-06-14T03:01:41","11,87","33,71"], [20268,"2022-06-14T03:03:38","13,28","17,39"], [20269,"2022-06-14T03:03:42","14,19","17,39"], [20270,"2022-06-14T03:05:39","14,88","23,85"], [20271,"2022-06-14T03:05:42","13,91","23,85"], [20272,"2022-06-14T03:07:40","15,72","39,42"], [20273,"2022-06-14T03:07:44","13,56","39,42"], [20274,"2022-06-14T03:09:47","13,52","35,92"], [20275,"2022-06-14T03:09:51","11,65","35,92"], [20276,"2022-06-14T03:11:49","12,09","34,84"], [20277,"2022-06-14T03:11:56","13,87","34,84"], [20278,"2022-06-14T03:13:56","10,5","41,68"], [20279,"2022-06-14T03:13:59","9,85","41,68"], [20280,"2022-06-14T03:15:55","11,66","34,58"], [20281,"2022-06-14T03:16:01","10,04","34,58"], [20282,"2022-06-14T03:17:54","11,44","18,78"], [20283,"2022-06-14T03:18:04","10,91","18,78"], [20284,"2022-06-14T03:20:00","9,9","49,42"], [20285,"2022-06-14T03:20:06","11,6","49,42"], [20286,"2022-06-14T03:22:05","12,69","32,17"], [20287,"2022-06-14T03:22:08","13,41","32,17"], [20288,"2022-06-14T03:24:03","10,37","25,45"], [20289,"2022-06-14T03:24:09","8,88","25,45"], [20290,"2022-06-14T03:26:03","8,89","28,07"], [20291,"2022-06-14T03:26:10","11,04","28,07"], [20292,"2022-06-14T03:28:07","9,31","29,36"], [20293,"2022-06-14T03:28:10","8,47","29,36"], [20294,"2022-06-14T03:30:05","7,15","31,47"], [20295,"2022-06-14T03:30:19","8,79","31,47"], [20296,"2022-06-14T03:32:16","6,78","14,11"], [20297,"2022-06-14T03:32:21","8,92","14,11"], [20298,"2022-06-14T03:34:11","8,08","22,18"], [20299,"2022-06-14T03:34:28","7,81","22,18"], [20300,"2022-06-14T03:36:29","7,9","38,63"], [20301,"2022-06-14T03:36:32","6,96","38,63"], [20302,"2022-06-14T03:38:32","8,11","47,66"], [20303,"2022-06-14T03:38:36","7,88","47,66"], [20304,"2022-06-14T03:40:36","6,56","34,9"], [20305,"2022-06-14T03:40:42","5,5","34,9"], [20306,"2022-06-14T03:42:39","6,73","27,57"], [20307,"2022-06-14T03:42:42","6,05","27,57"], [20308,"2022-06-14T03:44:42","6,63","15,96"], [20309,"2022-06-14T03:44:47","7,54","15,96"], [20310,"2022-06-14T03:46:44","7,96","18,51"], [20311,"2022-06-14T03:46:47","8,28","18,51"], [20312,"2022-06-14T03:48:50","8,29","29,93"], [20313,"2022-06-14T03:48:53","7,4","29,93"], [20314,"2022-06-14T03:50:49","7,65","13,27"], [20315,"2022-06-14T03:50:53","8,04","13,27"], [20316,"2022-06-14T03:52:53","10,43","34,47"], [20317,"2022-06-14T03:52:56","10,78","34,47"], [20318,"2022-06-14T03:54:55","8,18","38,34"], [20319,"2022-06-14T03:54:58","8,16","38,34"], [20320,"2022-06-14T03:56:56","8,6","29,36"], [20321,"2022-06-14T03:57:01","9,16","29,36"], [20322,"2022-06-14T03:59:00","8,01","13,15"], [20323,"2022-06-14T03:59:05","7,66","13,15"], [20324,"2022-06-14T04:01:03","5,98","28,11"], [20325,"2022-06-14T04:01:06","6,75","28,11"], [20326,"2022-06-14T04:03:05","9,52","31,43"], [20327,"2022-06-14T04:03:08","8,47","31,43"], [20328,"2022-06-14T04:05:04","6,96","29,76"], [20329,"2022-06-14T04:05:08","6,36","29,76"], [20330,"2022-06-14T04:07:06","8,69","36,2"], [20331,"2022-06-14T04:07:11","7,18","36,2"], [20332,"2022-06-14T04:09:07","8,58","50,82"], [20333,"2022-06-14T04:09:12","6,9","50,82"], [20334,"2022-06-14T04:11:11","8,08","41,35"], [20335,"2022-06-14T04:11:14","7,78","41,35"], [20336,"2022-06-14T04:13:11","8,69","30,87"], [20337,"2022-06-14T04:13:14","8,94","30,87"], [20338,"2022-06-14T04:15:14","4,81","39,82"], [20339,"2022-06-14T04:15:17","4,92","39,82"], [20340,"2022-06-14T04:17:14","6,35","21,92"], [20341,"2022-06-14T04:17:20","6,48","21,92"], [20342,"2022-06-14T04:19:19","8,1","51"], [20343,"2022-06-14T04:19:22","7,89","51"], [20344,"2022-06-14T04:21:20","5,89","48,2"], [20345,"2022-06-14T04:21:30","7,37","48,2"], [20346,"2022-06-14T04:23:26","9,17","29,85"], [20347,"2022-06-14T04:23:30","8,52","29,85"], [20348,"2022-06-14T04:25:28","7,5","20,56"], [20349,"2022-06-14T04:25:31","6,65","20,56"], [20350,"2022-06-14T04:27:28","6,38","62,73"], [20351,"2022-06-14T04:27:31","7,82","62,73"], [20352,"2022-06-14T04:29:30","5,83","38,79"], [20353,"2022-06-14T04:29:33","5,67","38,79"], [20354,"2022-06-14T04:31:32","6,67","42,28"], [20355,"2022-06-14T04:31:41","8,07","42,28"], [20356,"2022-06-14T04:33:40","7,33","36,66"], [20357,"2022-06-14T04:33:43","7,51","36,66"], [20358,"2022-06-14T04:35:40","6,78","46,81"], [20359,"2022-06-14T04:35:45","6,9","46,81"], [20360,"2022-06-14T04:37:43","6,65","39,99"], [20361,"2022-06-14T04:37:48","6,51","39,99"], [20362,"2022-06-14T04:39:46","6,92","42,42"], [20363,"2022-06-14T04:39:49","7,57","42,42"], [20364,"2022-06-14T04:41:48","6,71","45,3"], [20365,"2022-06-14T04:41:51","6,08","45,3"], [20366,"2022-06-14T04:43:51","5,52","36,85"], [20367,"2022-06-14T04:43:54","5,61","36,85"], [20368,"2022-06-14T04:45:52","6,33","48,99"], [20369,"2022-06-14T04:45:55","6,74","48,99"], [20370,"2022-06-14T04:47:54","6,12","51,9"], [20371,"2022-06-14T04:47:57","6,11","51,9"], [20372,"2022-06-14T04:49:57","6,66","50,3"], [20373,"2022-06-14T04:50:00","6,67","50,3"], [20374,"2022-06-14T04:51:59","7,94","48,77"], [20375,"2022-06-14T04:52:02","7,41","48,77"], [20376,"2022-06-14T04:54:01","7,48","36,71"], [20377,"2022-06-14T04:54:04","8,12","36,71"], [20378,"2022-06-14T04:56:02","8,65","43,08"], [20379,"2022-06-14T04:56:07","8,73","43,08"], [20380,"2022-06-14T04:58:05","7,82","50,74"], [20381,"2022-06-14T04:58:08","7,59","50,74"], [20382,"2022-06-14T05:00:10","7,65","49,64"], [20383,"2022-06-14T05:00:14","6,43","49,64"], [20384,"2022-06-14T05:02:09","8,78","47,11"], [20385,"2022-06-14T05:02:14","8,63","47,11"], [20386,"2022-06-14T05:04:14","6,63","43,4"], [20387,"2022-06-14T05:04:21","7,11","43,4"], [20388,"2022-06-14T05:06:20","7,38","41,78"], [20389,"2022-06-14T05:06:23","7,33","41,78"], [20390,"2022-06-14T05:08:15","6,74","47,43"], [20391,"2022-06-14T05:08:26","6,89","47,43"], [20392,"2022-06-14T05:10:18","6,96","57,91"], [20393,"2022-06-14T05:10:30","8,34","57,91"], [20394,"2022-06-14T05:12:28","6,28","44,61"], [20395,"2022-06-14T05:12:32","5,75","44,61"], [20396,"2022-06-14T05:14:23","5,9","37,99"], [20397,"2022-06-14T05:14:33","5,96","37,99"], [20398,"2022-06-14T05:16:31","4,89","18,71"], [20399,"2022-06-14T05:16:34","4,6","18,71"], [20400,"2022-06-14T05:18:30","4,4","20,72"], [20401,"2022-06-14T05:18:36","4,81","20,72"], [20402,"2022-06-14T05:20:34","2,74","277,37"], [20403,"2022-06-14T05:20:37","2,84","277,37"], [20404,"2022-06-14T05:22:37","3,43","271,45"], [20405,"2022-06-14T05:22:40","3,94","271,45"], [20406,"2022-06-14T05:24:39","2,99","315,56"], [20407,"2022-06-14T05:24:44","3,68","315,56"], [20408,"2022-06-14T05:26:40","2,55","76,65"], [20409,"2022-06-14T05:26:45","3,28","76,65"], [20410,"2022-06-14T05:28:47","3,29","255,84"], [20411,"2022-06-14T05:28:51","2,43","255,84"], [20412,"2022-06-14T05:30:49","3,71","360"], [20413,"2022-06-14T05:30:52","3,35","360"], [20414,"2022-06-14T05:32:49","3,25","92,28"], [20415,"2022-06-14T05:32:54","3,18","92,28"], [20416,"2022-06-14T05:34:51","3,65","23,84"], [20417,"2022-06-14T05:34:54","3,7","23,84"], [20418,"2022-06-14T05:36:54","3,64","71,81"], [20419,"2022-06-14T05:36:59","3,09","71,81"], [20420,"2022-06-14T05:38:58","3,64","42,56"], [20421,"2022-06-14T05:39:01","3,71","42,56"], [20422,"2022-06-14T05:40:59","4,52","43,86"], [20423,"2022-06-14T05:41:02","5,1","43,86"], [20424,"2022-06-14T05:43:00","3,67","46,73"], [20425,"2022-06-14T05:43:04","4,71","46,73"], [20426,"2022-06-14T05:45:03","4,02","53,25"], [20427,"2022-06-14T05:45:06","4,13","53,25"], [20428,"2022-06-14T05:47:08","4,17","70,49"], [20429,"2022-06-14T05:47:11","4,26","70,49"], [20430,"2022-06-14T05:49:10","3,72","76,52"], [20431,"2022-06-14T05:49:14","3,21","76,52"], [20432,"2022-06-14T05:51:13","4,12","83,63"], [20433,"2022-06-14T05:51:16","4,09","83,63"], [20434,"2022-06-14T05:53:18","4,18","54,99"], [20435,"2022-06-14T05:53:21","3,48","54,99"], [20436,"2022-06-14T05:55:20","3,7","50,79"], [20437,"2022-06-14T05:55:23","3,85","50,79"], [20438,"2022-06-14T05:57:21","4,29","360"], [20439,"2022-06-14T05:57:25","4,06","360"], [20440,"2022-06-14T05:59:17","2,4","238,22"], [20441,"2022-06-14T05:59:25","2,5","238,22"], [20442,"2022-06-14T06:01:23","5,05","56,81"], [20443,"2022-06-14T06:01:26","4,35","56,81"], [20444,"2022-06-14T06:03:26","3,38","59,37"], [20445,"2022-06-14T06:03:29","3,18","59,37"], [20446,"2022-06-14T06:05:26","3,68","46,23"], [20447,"2022-06-14T06:05:31","3,59","46,23"], [20448,"2022-06-14T06:07:29","3,43","31,16"], [20449,"2022-06-14T06:07:35","3,74","31,16"], [20450,"2022-06-14T06:09:34","3,59","59,21"], [20451,"2022-06-14T06:09:37","3,56","59,21"], [20452,"2022-06-14T06:11:46","3,48","40,51"], [20453,"2022-06-14T06:11:51","4,76","40,51"], [20454,"2022-06-14T06:13:49","4,67","53,51"], [20455,"2022-06-14T06:13:53","4,93","53,51"], [20456,"2022-06-14T06:15:51","3,59","61,85"], [20457,"2022-06-14T06:15:54","4,38","61,85"], [20458,"2022-06-14T06:17:50","4,04","49,78"], [20459,"2022-06-14T06:17:56","4,52","49,78"], [20460,"2022-06-14T06:19:56","4,27","46,76"], [20461,"2022-06-14T06:20:07","4,67","46,76"], [20462,"2022-06-14T06:22:03","4,55","49,26"], [20463,"2022-06-14T06:22:11","4,53","49,26"], [20464,"2022-06-14T06:24:04","4,64","58,27"], [20465,"2022-06-14T06:24:14","5,21","58,27"], [20466,"2022-06-14T06:26:11","5,29","52,01"], [20467,"2022-06-14T06:26:14","5,43","52,01"], [20468,"2022-06-14T06:28:12","5,87","58,48"], [20469,"2022-06-14T06:28:15","5,83","58,48"], [20470,"2022-06-14T06:30:14","6,6","59,93"], [20471,"2022-06-14T06:30:18","6,25","59,93"], [20472,"2022-06-14T06:32:13","7,21","55,6"], [20473,"2022-06-14T06:32:18","7,75","55,6"], [20474,"2022-06-14T06:34:16","6,98","54,22"], [20475,"2022-06-14T06:34:23","7,95","54,22"], [20476,"2022-06-14T06:36:19","7,86","51,87"], [20477,"2022-06-14T06:36:26","7,36","51,87"], [20478,"2022-06-14T06:38:23","7,18","48,99"], [20479,"2022-06-14T06:38:30","7,2","48,99"], [20480,"2022-06-14T06:40:26","8,24","47,62"], [20481,"2022-06-14T06:40:31","7,48","47,62"], [20482,"2022-06-14T06:42:26","7,73","48,66"], [20483,"2022-06-14T06:42:31","7,65","48,66"], [20484,"2022-06-14T06:44:40","7,65","50,48"], [20485,"2022-06-14T06:44:45","8,05","50,48"], [20486,"2022-06-14T06:46:46","8,02","53,25"], [20487,"2022-06-14T06:46:50","8,89","53,25"], [20488,"2022-06-14T06:48:48","7,65","44,51"], [20489,"2022-06-14T06:48:54","7,94","44,51"], [20490,"2022-06-14T06:50:51","7,54","49,95"], [20491,"2022-06-14T06:50:54","7,61","49,95"], [20492,"2022-06-14T06:52:50","6,61","48,82"], [20493,"2022-06-14T06:52:56","7,2","48,82"], [20494,"2022-06-14T06:54:55","6,11","44,75"], [20495,"2022-06-14T06:54:58","6,22","44,75"], [20496,"2022-06-14T06:56:54","6,02","47,36"], [20497,"2022-06-14T06:56:58","5,86","47,36"], [20498,"2022-06-14T06:58:58","5,39","45,72"], [20499,"2022-06-14T06:59:05","5,5","45,72"], [20500,"2022-06-14T07:01:02","5,91","61,48"], [20501,"2022-06-14T07:01:05","5,87","61,48"], [20502,"2022-06-14T07:03:00","6,9","58,64"], [20503,"2022-06-14T07:03:06","7,15","58,64"], [20504,"2022-06-14T07:05:05","6,41","62,78"], [20505,"2022-06-14T07:05:08","6,44","62,78"], [20506,"2022-06-14T07:07:06","5,92","65,56"], [20507,"2022-06-14T07:07:09","6,06","65,56"], [20508,"2022-06-14T07:09:06","6,74","63,84"], [20509,"2022-06-14T07:09:09","7,12","63,84"], [20510,"2022-06-14T07:11:06","8,16","60,27"], [20511,"2022-06-14T07:11:10","7,83","60,27"], [20512,"2022-06-14T07:13:09","7,27","66,16"], [20513,"2022-06-14T07:13:12","7,05","66,16"], [20514,"2022-06-14T07:15:10","8,24","56,83"], [20515,"2022-06-14T07:15:13","8,4","56,83"], [20516,"2022-06-14T07:17:12","6,85","59,09"], [20517,"2022-06-14T07:17:16","7,18","59,09"], [20518,"2022-06-14T07:19:14","6,69","62,02"], [20519,"2022-06-14T07:19:17","6,85","62,02"], [20520,"2022-06-14T07:21:16","6,57","50,04"], [20521,"2022-06-14T07:21:20","5,23","50,04"], [20522,"2022-06-14T07:23:15","7,47","71,11"], [20523,"2022-06-14T07:23:22","6,31","71,11"], [20524,"2022-06-14T07:25:19","6,65","57,89"], [20525,"2022-06-14T07:25:25","5,89","57,89"], [20526,"2022-06-14T07:27:23","7,08","54,36"], [20527,"2022-06-14T07:27:26","6,47","54,36"], [20528,"2022-06-14T07:29:16","5,8","58,81"], [20529,"2022-06-14T07:29:27","5,92","58,81"], [20530,"2022-06-14T07:31:26","6,53","50,44"], [20531,"2022-06-14T07:31:31","6,06","50,44"], [20532,"2022-06-14T07:33:29","6,34","48,68"], [20533,"2022-06-14T07:33:34","6,22","48,68"], [20534,"2022-06-14T07:35:39","6,21","51,1"], [20535,"2022-06-14T07:35:47","5,68","51,1"], [20536,"2022-06-14T07:37:38","5,73","38,93"], [20537,"2022-06-14T07:37:47","6,28","38,93"], [20538,"2022-06-14T07:39:46","4,77","62"], [20539,"2022-06-14T07:39:49","4,67","62"], [20540,"2022-06-14T07:41:39","4,58","42,68"], [20541,"2022-06-14T07:41:51","4,91","42,68"], [20542,"2022-06-14T07:43:45","4,96","58,54"], [20543,"2022-06-14T07:43:53","5,86","58,54"], [20544,"2022-06-14T07:45:59","5,84","31,34"], [20545,"2022-06-14T07:46:04","6,24","31,34"], [20546,"2022-06-14T07:48:04","4,99","36,48"], [20547,"2022-06-14T07:48:07","5,65","36,48"], [20548,"2022-06-14T07:50:06","4,13","16,57"], [20549,"2022-06-14T07:50:09","3,71","16,57"], [20550,"2022-06-14T07:52:08","5,37","29,21"], [20551,"2022-06-14T07:52:12","4,86","29,21"], [20552,"2022-06-14T07:54:12","4,9","16,64"], [20553,"2022-06-14T07:54:15","5,29","16,64"], [20554,"2022-06-14T07:56:12","6,78","26,25"], [20555,"2022-06-14T07:56:19","5,82","26,25"], [20556,"2022-06-14T07:58:17","5,63","33,7"], [20557,"2022-06-14T07:58:21","6,4","33,7"], [20558,"2022-06-14T08:00:19","5,64","11,72"], [20559,"2022-06-14T08:00:22","5,45","11,72"], [20560,"2022-06-14T08:02:17","5,92","26,26"], [20561,"2022-06-14T08:02:24","6,24","26,26"], [20562,"2022-06-14T08:04:21","5,66","41,65"], [20563,"2022-06-14T08:04:24","5,45","41,65"], [20564,"2022-06-14T08:06:21","5,67","47,48"], [20565,"2022-06-14T08:06:25","5,16","47,48"], [20566,"2022-06-14T08:08:21","5,18","45,62"], [20567,"2022-06-14T08:08:26","6,09","45,62"], [20568,"2022-06-14T08:10:23","4,48","58,51"], [20569,"2022-06-14T08:10:27","4,35","58,51"], [20570,"2022-06-14T08:12:24","3,65","35,73"], [20571,"2022-06-14T08:12:28","3,25","35,73"], [20572,"2022-06-14T08:14:28","3,93","56,93"], [20573,"2022-06-14T08:14:33","4,23","56,93"], [20574,"2022-06-14T08:16:28","5,13","66,38"], [20575,"2022-06-14T08:16:35","4,45","66,38"], [20576,"2022-06-14T08:18:30","6,22","52,58"], [20577,"2022-06-14T08:18:35","7,41","52,58"], [20578,"2022-06-14T08:20:35","6","43,01"], [20579,"2022-06-14T08:20:42","6,05","43,01"], [20580,"2022-06-14T08:22:39","5,23","44,46"], [20581,"2022-06-14T08:22:42","5,88","44,46"], [20582,"2022-06-14T08:24:40","5,66","56,08"], [20583,"2022-06-14T08:24:44","5,47","56,08"], [20584,"2022-06-14T08:26:43","4,25","25,32"], [20585,"2022-06-14T08:26:48","3,87","25,32"], [20586,"2022-06-14T08:28:45","5,33","46,75"], [20587,"2022-06-14T08:28:48","5,18","46,75"], [20588,"2022-06-14T08:30:48","4,12","8,71"], [20589,"2022-06-14T08:30:53","3,98","8,71"], [20590,"2022-06-14T08:32:48","3,33","59,34"], [20591,"2022-06-14T08:32:53","3,66","59,34"], [20592,"2022-06-14T08:34:51","3,84","16"], [20593,"2022-06-14T08:34:56","4,95","16"], [20594,"2022-06-14T08:36:54","3,87","19,52"], [20595,"2022-06-14T08:36:57","3,96","19,52"], [20596,"2022-06-14T08:38:54","3,72","21,24"], [20597,"2022-06-14T08:38:59","3,4","21,24"], [20598,"2022-06-14T08:40:59","4,77","22,82"], [20599,"2022-06-14T08:41:04","4,7","22,82"], [20600,"2022-06-14T08:43:03","4,35","27,4"], [20601,"2022-06-14T08:43:08","4,47","27,4"], [20602,"2022-06-14T08:45:07","4,35","61,2"], [20603,"2022-06-14T08:45:12","4,57","61,2"], [20604,"2022-06-14T08:47:09","4,47","40,33"], [20605,"2022-06-14T08:47:13","4,31","40,33"], [20606,"2022-06-14T08:49:13","4,41","8,99"], [20607,"2022-06-14T08:49:16","4,2","8,99"], [20608,"2022-06-14T08:51:13","5,09","39"], [20609,"2022-06-14T08:51:19","4,38","39"], [20610,"2022-06-14T08:53:18","3,8","33,12"], [20611,"2022-06-14T08:53:28","4,6","33,12"], [20612,"2022-06-14T08:55:25","3,33","27,68"], [20613,"2022-06-14T08:55:29","3,23","27,68"], [20614,"2022-06-14T08:57:27","3,08","173,87"], [20615,"2022-06-14T08:57:32","3,33","173,87"], [20616,"2022-06-14T08:59:29","3,61","42,13"], [20617,"2022-06-14T08:59:33","2,94","42,13"], [20618,"2022-06-14T09:01:28","3,82","317,89"], [20619,"2022-06-14T09:01:34","3,61","317,89"], [20620,"2022-06-14T09:03:31","4,05","352,02"], [20621,"2022-06-14T09:03:35","3,74","352,02"], [20622,"2022-06-14T09:05:33","4,51","349,73"], [20623,"2022-06-14T09:05:40","5,09","349,73"], [20624,"2022-06-14T09:07:40","5,47","360"], [20625,"2022-06-14T09:07:46","4,19","360"], [20626,"2022-06-14T09:09:43","3,16","4,76"], [20627,"2022-06-14T09:09:48","4","4,76"], [20628,"2022-06-14T09:11:46","3,58","354,56"], [20629,"2022-06-14T09:11:49","3,51","354,56"], [20630,"2022-06-14T09:13:46","3,25","260,2"], [20631,"2022-06-14T09:13:52","2,42","260,2"], [20632,"2022-06-14T09:15:48","3,27","313,37"], [20633,"2022-06-14T09:15:54","2,87","313,37"], [20634,"2022-06-14T09:17:50","4,21","294,07"], [20635,"2022-06-14T09:17:55","3,49","294,07"], [20636,"2022-06-14T09:19:54","2,55","358,14"], [20637,"2022-06-14T09:19:59","2,65","358,14"], [20638,"2022-06-14T09:22:06","2,68","308,2"], [20639,"2022-06-14T09:22:11","3,06","308,2"], [20640,"2022-06-14T09:24:07","2,96","202,51"], [20641,"2022-06-14T09:24:13","3,32","202,51"], [20642,"2022-06-14T09:26:08","4,48","215,24"], [20643,"2022-06-14T09:26:15","4,17","215,24"], [20644,"2022-06-14T09:28:15","4,16","236,14"], [20645,"2022-06-14T09:28:21","3,7","236,14"], [20646,"2022-06-14T09:30:20","2,91","177,63"], [20647,"2022-06-14T09:30:24","3,05","177,63"], [20648,"2022-06-14T09:32:22","3,71","118,1"], [20649,"2022-06-14T09:32:27","3,91","118,1"], [20650,"2022-06-14T09:34:26","2,29","174,35"], [20651,"2022-06-14T09:34:29","2,67","174,35"], [20652,"2022-06-14T09:36:29","2,67","86,97"], [20653,"2022-06-14T09:36:32","2,82","86,97"], [20654,"2022-06-14T09:38:32","3,62","135,63"], [20655,"2022-06-14T09:38:37","4,29","135,63"], [20656,"2022-06-14T09:40:37","4,35","151,5"], [20657,"2022-06-14T09:40:40","4,1","151,5"], [20658,"2022-06-14T09:42:37","4,16","145,02"], [20659,"2022-06-14T09:42:43","3,17","145,02"], [20660,"2022-06-14T09:44:36","3,1","194,85"], [20661,"2022-06-14T09:44:47","3,83","194,85"], [20662,"2022-06-14T09:46:45","3,36","101,02"], [20663,"2022-06-14T09:46:50","3,65","101,02"], [20664,"2022-06-14T09:48:48","4,13","84,63"], [20665,"2022-06-14T09:48:54","3,97","84,63"], [20666,"2022-06-14T09:50:54","4,09","106,19"], [20667,"2022-06-14T09:50:58","4,23","106,19"], [20668,"2022-06-14T09:52:56","5,37","39,58"], [20669,"2022-06-14T09:53:02","4,9","39,58"], [20670,"2022-06-14T09:54:56","5,9","68,29"], [20671,"2022-06-14T09:55:02","6,08","68,29"], [20672,"2022-06-14T09:57:00","5,9","39,94"], [20673,"2022-06-14T09:57:04","5,26","39,94"], [20674,"2022-06-14T09:59:02","4,46","35,14"], [20675,"2022-06-14T09:59:05","4,76","35,14"], [20676,"2022-06-14T10:01:03","4,8","17,91"], [20677,"2022-06-14T10:01:08","5,89","17,91"], [20678,"2022-06-14T10:03:06","7,09","39,1"], [20679,"2022-06-14T10:03:09","6,27","39,1"], [20680,"2022-06-14T10:05:10","6,29","40,44"], [20681,"2022-06-14T10:05:13","6,67","40,44"], [20682,"2022-06-14T10:07:12","6,85","30,8"], [20683,"2022-06-14T10:07:15","6,89","30,8"], [20684,"2022-06-14T10:09:12","4,95","44,14"], [20685,"2022-06-14T10:09:16","6,06","44,14"], [20686,"2022-06-14T10:11:13","5,79","35,89"], [20687,"2022-06-14T10:11:16","5,32","35,89"], [20688,"2022-06-14T10:13:14","7,42","19,61"], [20689,"2022-06-14T10:13:20","5,82","19,61"], [20690,"2022-06-14T10:15:18","6,27","22,69"], [20691,"2022-06-14T10:15:23","7,32","22,69"], [20692,"2022-06-14T10:17:25","7,38","24,24"], [20693,"2022-06-14T10:17:28","7,85","24,24"], [20694,"2022-06-14T10:19:27","9,23","29,03"], [20695,"2022-06-14T10:19:30","8,55","29,03"], [20696,"2022-06-14T10:21:27","6,11","17,37"], [20697,"2022-06-14T10:21:33","7,67","17,37"], [20698,"2022-06-14T10:23:30","7,33","19,39"], [20699,"2022-06-14T10:23:36","8,91","19,39"], [20700,"2022-06-14T10:25:33","6,85","44,9"], [20701,"2022-06-14T10:25:37","7,99","44,9"], [20702,"2022-06-14T10:27:35","8,12","22,23"], [20703,"2022-06-14T10:27:40","7,23","22,23"], [20704,"2022-06-14T10:29:39","9,56","23,59"], [20705,"2022-06-14T10:29:45","7,76","23,59"], [20706,"2022-06-14T10:31:44","5,76","22,02"], [20707,"2022-06-14T10:31:47","6,04","22,02"], [20708,"2022-06-14T10:33:45","6,85","4,91"], [20709,"2022-06-14T10:33:48","6,72","4,91"], [20710,"2022-06-14T10:35:47","7,23","41,28"], [20711,"2022-06-14T10:35:51","7,76","41,28"], [20712,"2022-06-14T10:37:50","8,59","16,17"], [20713,"2022-06-14T10:37:54","9,23","16,17"], [20714,"2022-06-14T10:39:52","6,41","23,85"], [20715,"2022-06-14T10:39:55","6,11","23,85"], [20716,"2022-06-14T10:41:52","5,12","355,7"], [20717,"2022-06-14T10:41:56","4,99","355,7"], [20718,"2022-06-14T10:43:53","5,6","6,28"], [20719,"2022-06-14T10:43:56","6,09","6,28"], [20720,"2022-06-14T10:45:55","4,87","16,77"], [20721,"2022-06-14T10:46:02","4,97","16,77"], [20722,"2022-06-14T10:47:57","5,76","37,32"], [20723,"2022-06-14T10:48:04","7,05","37,32"], [20724,"2022-06-14T10:49:59","4,44","28,95"], [20725,"2022-06-14T10:50:04","4,64","28,95"], [20726,"2022-06-14T10:52:04","4,81","15,69"], [20727,"2022-06-14T10:52:08","5,03","15,69"], [20728,"2022-06-14T10:54:03","6,65","21,12"], [20729,"2022-06-14T10:54:09","6,64","21,12"], [20730,"2022-06-14T10:56:07","5,53","33,58"], [20731,"2022-06-14T10:56:11","5,84","33,58"], [20732,"2022-06-14T10:58:10","5,25","20,27"], [20733,"2022-06-14T10:58:17","5,62","20,27"], [20734,"2022-06-14T11:00:11","6,82","355,8"], [20735,"2022-06-14T11:00:23","5,84","355,8"], [20736,"2022-06-14T11:02:22","6,85","358,8"], [20737,"2022-06-14T11:02:29","7,02","358,8"], [20738,"2022-06-14T11:04:27","5,17","7,06"], [20739,"2022-06-14T11:04:30","5,47","7,06"], [20740,"2022-06-14T11:06:26","5,46","359,15"], [20741,"2022-06-14T11:06:30","5,68","359,15"], [20742,"2022-06-14T11:08:28","5,32","22,11"], [20743,"2022-06-14T11:08:38","4,29","22,11"], [20744,"2022-06-14T11:10:35","8,36","337"], [20745,"2022-06-14T11:10:38","7,95","337"], [20746,"2022-06-14T11:12:38","7,96","18,29"], [20747,"2022-06-14T11:12:41","9,01","18,29"], [20748,"2022-06-14T11:14:41","6,48","22,68"], [20749,"2022-06-14T11:14:44","6,78","22,68"], [20750,"2022-06-14T11:16:39","6,5","358,43"], [20751,"2022-06-14T11:16:44","6","358,43"], [20752,"2022-06-14T11:18:44","6,15","14,8"], [20753,"2022-06-14T11:18:48","7,05","14,8"], [20754,"2022-06-14T11:20:47","8,98","17,31"], [20755,"2022-06-14T11:20:50","8,02","17,31"], [20756,"2022-06-14T11:22:49","5,28","13,8"], [20757,"2022-06-14T11:22:55","5,2","13,8"], [20758,"2022-06-14T11:24:50","3,96","40,53"], [20759,"2022-06-14T11:24:55","4,87","40,53"], [20760,"2022-06-14T11:26:54","7,17","43,45"], [20761,"2022-06-14T11:26:59","6,77","43,45"], [20762,"2022-06-14T11:28:58","9,42","319,18"], [20763,"2022-06-14T11:29:06","9,34","319,18"], [20764,"2022-06-14T11:31:06","9,39","346,83"], [20765,"2022-06-14T11:31:10","6,98","346,83"], [20766,"2022-06-14T11:33:10","7,3","335,21"], [20767,"2022-06-14T11:33:16","7,69","335,21"], [20768,"2022-06-14T11:35:13","9,54","11,38"], [20769,"2022-06-14T11:35:18","9,63","11,38"], [20770,"2022-06-14T11:37:17","9,53","356,59"], [20771,"2022-06-14T11:37:20","9,25","356,59"], [20772,"2022-06-14T11:39:20","11,12","20,8"], [20773,"2022-06-14T11:39:23","11,37","20,8"], [20774,"2022-06-14T11:41:17","9,53","5,21"], [20775,"2022-06-14T11:41:26","9,52","5,21"], [20776,"2022-06-14T11:43:25","9,16","219,12"], [20777,"2022-06-14T11:43:28","8,85","219,12"], [20778,"2022-06-14T11:45:23","8,97","353,06"], [20779,"2022-06-14T11:45:30","8,41","353,06"], [20780,"2022-06-14T11:47:29","7,38","349,52"], [20781,"2022-06-14T11:47:32","7,96","349,52"], [20782,"2022-06-14T11:49:31","6,29","7,61"], [20783,"2022-06-14T11:49:34","7,15","7,61"], [20784,"2022-06-14T11:51:27","5,86","333,81"], [20785,"2022-06-14T11:51:35","6,51","333,81"], [20786,"2022-06-14T11:53:34","8,12","355,22"], [20787,"2022-06-14T11:53:37","7,6","355,22"], [20788,"2022-06-14T11:55:31","7,82","339,88"], [20789,"2022-06-14T11:55:37","6,3","339,88"], [20790,"2022-06-14T11:57:33","10,53","337,44"], [20791,"2022-06-14T11:57:40","9,97","337,44"], [20792,"2022-06-14T11:59:37","6,96","325,11"], [20793,"2022-06-14T11:59:42","6,31","325,11"], [20794,"2022-06-14T12:01:41","5,83","344,76"], [20795,"2022-06-14T12:01:47","7,05","344,76"], [20796,"2022-06-14T12:03:43","9,5","347,26"], [20797,"2022-06-14T12:03:49","8,92","347,26"], [20798,"2022-06-14T12:05:44","4,77","320,63"], [20799,"2022-06-14T12:05:50","4,26","320,63"], [20800,"2022-06-14T12:07:42","6,14","353,34"], [20801,"2022-06-14T12:07:51","6,57","353,34"], [20802,"2022-06-14T12:09:48","5,83","25,17"], [20803,"2022-06-14T12:09:51","5,06","25,17"], [20804,"2022-06-14T12:11:47","3,51","338,07"], [20805,"2022-06-14T12:11:53","5,87","338,07"], [20806,"2022-06-14T12:13:51","11,35","32,32"], [20807,"2022-06-14T12:13:59","10,68","32,32"], [20808,"2022-06-14T12:15:57","7,68","28,14"], [20809,"2022-06-14T12:16:01","10,89","28,14"], [20810,"2022-06-14T12:18:01","10,79","35,11"], [20811,"2022-06-14T12:18:07","11,77","35,11"], [20812,"2022-06-14T12:20:05","7,81","31,73"], [20813,"2022-06-14T12:20:12","8,17","31,73"], [20814,"2022-06-14T12:22:12","8,65","24,87"], [20815,"2022-06-14T12:22:17","7,89","24,87"], [20816,"2022-06-14T12:24:12","9,5","28,05"], [20817,"2022-06-14T12:24:18","8,6","28,05"], [20818,"2022-06-14T12:26:15","6,85","23,38"], [20819,"2022-06-14T12:26:18","6,96","23,38"], [20820,"2022-06-14T12:28:08","7,63","20,19"], [20821,"2022-06-14T12:28:18","7,75","20,19"], [20822,"2022-06-14T12:30:15","4,83","21,86"], [20823,"2022-06-14T12:30:19","5,67","21,86"], [20824,"2022-06-14T12:32:13","7,67","45,1"], [20825,"2022-06-14T12:32:20","10,22","45,1"], [20826,"2022-06-14T12:34:15","10,09","9,02"], [20827,"2022-06-14T12:34:24","9,99","9,02"], [20828,"2022-06-14T12:36:21","11,2","19,72"], [20829,"2022-06-14T12:36:25","9,53","19,72"], [20830,"2022-06-14T12:38:22","6,21","31,02"], [20831,"2022-06-14T12:38:26","6,02","31,02"], [20832,"2022-06-14T12:40:27","6,02","48,96"], [20833,"2022-06-14T12:40:33","6,85","48,96"], [20834,"2022-06-14T12:42:30","7,31","350,83"], [20835,"2022-06-14T12:42:34","6,01","350,83"], [20836,"2022-06-14T12:44:29","4,33","5,8"], [20837,"2022-06-14T12:44:37","4,61","5,8"], [20838,"2022-06-14T12:46:32","8,73","24,93"], [20839,"2022-06-14T12:46:37","8,24","24,93"], [20840,"2022-06-14T12:48:36","7,66","30,35"], [20841,"2022-06-14T12:48:39","8,36","30,35"], [20842,"2022-06-14T12:50:34","3,51","39,26"], [20843,"2022-06-14T12:50:40","4,63","39,26"], [20844,"2022-06-14T12:52:40","3,93","336,57"], [20845,"2022-06-14T12:52:43","4,39","336,57"], [20846,"2022-06-14T12:54:39","6,64","41,04"], [20847,"2022-06-14T12:54:43","7,32","41,04"], [20848,"2022-06-14T12:56:40","7,86","38,57"], [20849,"2022-06-14T12:56:49","8,4","38,57"], [20850,"2022-06-14T12:58:47","6,27","42,31"], [20851,"2022-06-14T12:58:52","4,1","42,31"], [20852,"2022-06-14T13:00:50","6,15","349,95"], [20853,"2022-06-14T13:00:54","6,36","349,95"], [20854,"2022-06-14T13:02:50","4,63","179,2"], [20855,"2022-06-14T13:02:56","2,46","179,2"], [20856,"2022-06-14T13:04:54","7,22","161,11"], [20857,"2022-06-14T13:05:02","8,04","161,11"], [20858,"2022-06-14T13:07:00","5,99","148,72"], [20859,"2022-06-14T13:07:03","6,29","148,72"], [20860,"2022-06-14T13:09:02","6,42","143,43"], [20861,"2022-06-14T13:09:06","5,05","143,43"], [20862,"2022-06-14T13:11:06","6,04","163,42"], [20863,"2022-06-14T13:11:09","6,5","163,42"], [20864,"2022-06-14T13:13:06","5,47","144,83"], [20865,"2022-06-14T13:13:09","5,77","144,83"], [20866,"2022-06-14T13:15:04","6,71","150,4"], [20867,"2022-06-14T13:15:10","6,84","150,4"], [20868,"2022-06-14T13:17:09","5,64","152,62"], [20869,"2022-06-14T13:17:12","5,46","152,62"], [20870,"2022-06-14T13:19:11","7,25","143,27"], [20871,"2022-06-14T13:19:14","7,15","143,27"], [20872,"2022-06-14T13:21:13","6,22","129,74"], [20873,"2022-06-14T13:21:19","5,06","129,74"], [20874,"2022-06-14T13:23:17","4,45","118,1"], [20875,"2022-06-14T13:23:20","4,47","118,1"], [20876,"2022-06-14T13:25:19","5,68","149,19"], [20877,"2022-06-14T13:25:22","6,6","149,19"], [20878,"2022-06-14T13:27:21","6,8","127,25"], [20879,"2022-06-14T13:27:25","8","127,25"], [20880,"2022-06-14T13:29:23","6,86","115,92"], [20881,"2022-06-14T13:29:29","4,71","115,92"], [20882,"2022-06-14T13:31:29","7,59","131,72"], [20883,"2022-06-14T13:31:31","6,59","131,72"], [20884,"2022-06-14T13:33:30","8,16","93,57"], [20885,"2022-06-14T13:33:39","9","93,57"], [20886,"2022-06-14T13:35:35","9,36","119,45"], [20887,"2022-06-14T13:35:39","8,62","119,45"], [20888,"2022-06-14T13:37:35","7,32","106,91"], [20889,"2022-06-14T13:37:40","8,27","106,91"], [20890,"2022-06-14T13:39:39","9,44","100,15"], [20891,"2022-06-14T13:39:44","9,71","100,15"], [20892,"2022-06-14T13:41:43","8,27","101,33"], [20893,"2022-06-14T13:41:46","8,29","101,33"], [20894,"2022-06-14T13:43:43","7,88","98,17"], [20895,"2022-06-14T13:43:49","7,99","98,17"], [20896,"2022-06-14T13:45:48","7,12","71,27"], [20897,"2022-06-14T13:45:53","6,41","71,27"], [20898,"2022-06-14T13:47:51","6,96","88,76"], [20899,"2022-06-14T13:47:54","7,82","88,76"], [20900,"2022-06-14T13:49:48","8,26","92,07"], [20901,"2022-06-14T13:49:55","8,63","92,07"], [20902,"2022-06-14T13:51:53","6,32","80,49"], [20903,"2022-06-14T13:51:56","6,58","80,49"], [20904,"2022-06-14T13:53:53","7,35","91,98"], [20905,"2022-06-14T13:53:58","7,49","91,98"], [20906,"2022-06-14T13:55:57","6,9","104,23"], [20907,"2022-06-14T13:56:01","6,26","104,23"], [20908,"2022-06-14T13:58:00","6,26","98,2"], [20909,"2022-06-14T13:58:03","6,01","98,2"], [20910,"2022-06-14T14:00:01","6,34","96,4"], [20911,"2022-06-14T14:00:04","6,54","96,4"], [20912,"2022-06-14T14:02:01","8,04","107,75"], [20913,"2022-06-14T14:02:05","8,84","107,75"], [20914,"2022-06-14T14:04:02","7,63","85,68"], [20915,"2022-06-14T14:04:09","7,46","85,68"], [20916,"2022-06-14T14:06:07","6,69","96,05"], [20917,"2022-06-14T14:06:12","7,1","96,05"], [20918,"2022-06-14T14:08:11","6,27","108,04"], [20919,"2022-06-14T14:08:17","6,67","108,04"], [20920,"2022-06-14T14:10:14","5,84","70,82"], [20921,"2022-06-14T14:10:20","5,76","70,82"], [20922,"2022-06-14T14:12:18","6,13","35,06"], [20923,"2022-06-14T14:12:23","8,46","35,06"], [20924,"2022-06-14T14:14:18","6,28","32,39"], [20925,"2022-06-14T14:14:25","5,88","32,39"], [20926,"2022-06-14T14:16:29","5,9","124,67"], [20927,"2022-06-14T14:16:33","4,99","124,67"], [20928,"2022-06-14T14:18:32","7,9","34,84"], [20929,"2022-06-14T14:18:40","5,76","34,84"], [20930,"2022-06-14T14:20:33","7,65","102,77"], [20931,"2022-06-14T14:20:46","6,54","102,77"], [20932,"2022-06-14T14:22:48","6,58","128,69"], [20933,"2022-06-14T14:22:54","7,69","128,69"], [20934,"2022-06-14T14:24:50","6,25","111,84"], [20935,"2022-06-14T14:24:54","7,11","111,84"], [20936,"2022-06-14T14:26:59","7,09","123,46"], [20937,"2022-06-14T14:27:05","6,33","123,46"], [20938,"2022-06-14T14:29:04","6,03","116,91"], [20939,"2022-06-14T14:29:07","6,94","116,91"], [20940,"2022-06-14T14:31:05","5,66","121,72"], [20941,"2022-06-14T14:31:08","5,25","121,72"], [20942,"2022-06-14T14:33:05","4,54","131,84"], [20943,"2022-06-14T14:33:08","4,07","131,84"], [20944,"2022-06-14T14:35:05","4,62","153,01"], [20945,"2022-06-14T14:35:08","4,67","153,01"], [20946,"2022-06-14T14:37:08","3,37","126,57"], [20947,"2022-06-14T14:37:11","3,55","126,57"], [20948,"2022-06-14T14:39:10","5,16","140,53"], [20949,"2022-06-14T14:39:14","4,99","140,53"], [20950,"2022-06-14T14:41:12","7,57","145,4"], [20951,"2022-06-14T14:41:15","6,92","145,4"], [20952,"2022-06-14T14:43:15","8,84","123,95"], [20953,"2022-06-14T14:43:18","8,6","123,95"], [20954,"2022-06-14T14:45:15","6","104,96"], [20955,"2022-06-14T14:45:19","6,05","104,96"], [20956,"2022-06-14T14:47:18","5,46","85,65"], [20957,"2022-06-14T14:47:21","5,55","85,65"], [20958,"2022-06-14T14:49:20","6,05","116,51"], [20959,"2022-06-14T14:49:23","6,09","116,51"], [20960,"2022-06-14T14:51:22","5,7","95,25"], [20961,"2022-06-14T14:51:25","6,89","95,25"], [20962,"2022-06-14T14:53:24","6,28","111,08"], [20963,"2022-06-14T14:53:28","6,48","111,08"], [20964,"2022-06-14T14:55:26","6,86","118,79"], [20965,"2022-06-14T14:55:29","7,34","118,79"], [20966,"2022-06-14T14:57:29","7,56","107,13"], [20967,"2022-06-14T14:57:32","6,89","107,13"], [20968,"2022-06-14T14:59:30","6,8","118,07"], [20969,"2022-06-14T14:59:33","6,38","118,07"], [20970,"2022-06-14T15:01:32","7,43","116,92"], [20971,"2022-06-14T15:01:35","7,44","116,92"], [20972,"2022-06-14T15:03:35","7,82","124,03"], [20973,"2022-06-14T15:03:41","7,74","124,03"], [20974,"2022-06-14T15:05:41","7,41","125,34"], [20975,"2022-06-14T15:05:44","8,11","125,34"], [20976,"2022-06-14T15:07:43","7,05","127,96"], [20977,"2022-06-14T15:07:46","7,41","127,96"], [20978,"2022-06-14T15:09:45","6,27","131,62"], [20979,"2022-06-14T15:09:48","6,64","131,62"], [20980,"2022-06-14T15:11:48","6,32","117,43"], [20981,"2022-06-14T15:11:51","6,44","117,43"], [20982,"2022-06-14T15:13:49","4,53","122,97"], [20983,"2022-06-14T15:13:52","4,62","122,97"], [20984,"2022-06-14T15:15:51","7,11","133,17"], [20985,"2022-06-14T15:15:54","6,8","133,17"], [20986,"2022-06-14T15:17:54","6,18","122,26"], [20987,"2022-06-14T15:17:57","5,93","122,26"], [20988,"2022-06-14T15:19:56","6,42","135,74"], [20989,"2022-06-14T15:19:59","6,79","135,74"], [20990,"2022-06-14T15:21:57","7,53","112,73"], [20991,"2022-06-14T15:22:00","7,46","112,73"], [20992,"2022-06-14T15:23:59","5,65","114,15"], [20993,"2022-06-14T15:24:02","5,15","114,15"], [20994,"2022-06-14T15:26:00","5,43","122,38"], [20995,"2022-06-14T15:26:03","5,53","122,38"], [20996,"2022-06-14T15:28:01","7,41","147,35"], [20997,"2022-06-14T15:28:04","7,37","147,35"], [20998,"2022-06-14T15:30:02","6,19","144,9"], [20999,"2022-06-14T15:30:05","6,05","144,9"], [21000,"2022-06-14T15:32:04","6,22","123,87"], [21001,"2022-06-14T15:32:07","5,05","123,87"], [21002,"2022-06-14T15:34:06","6,72","137,47"], [21003,"2022-06-14T15:34:09","6,92","137,47"], [21004,"2022-06-14T15:36:09","9,21","105,99"], [21005,"2022-06-14T15:36:12","7,91","105,99"], [21006,"2022-06-14T15:38:12","7,23","110,12"], [21007,"2022-06-14T15:38:14","7,39","110,12"], [21008,"2022-06-14T15:40:14","5,73","99,12"], [21009,"2022-06-14T15:40:17","5,7","99,12"], [21010,"2022-06-14T15:42:15","5,98","107,6"], [21011,"2022-06-14T15:42:27","6,59","107,6"], [21012,"2022-06-14T15:44:26","6,78","100,9"], [21013,"2022-06-14T15:44:29","7,78","100,9"], [21014,"2022-06-14T15:46:27","5,88","134,31"], [21015,"2022-06-14T15:46:30","5,57","134,31"], [21016,"2022-06-14T15:48:24","4,16","102,24"], [21017,"2022-06-14T15:48:30","3,8","102,24"], [21018,"2022-06-14T15:50:30","4","133,86"], [21019,"2022-06-14T15:50:33","4,9","133,86"], [21020,"2022-06-14T15:52:31","6,04","113,16"], [21021,"2022-06-14T15:52:34","6,77","113,16"], [21022,"2022-06-14T15:54:33","8,18","120,29"], [21023,"2022-06-14T15:54:36","7,08","120,29"], [21024,"2022-06-14T15:56:34","6,14","114,45"], [21025,"2022-06-14T15:56:37","6,37","114,45"], [21026,"2022-06-14T15:58:37","7,1","104,51"], [21027,"2022-06-14T15:58:40","7,17","104,51"], [21028,"2022-06-14T16:00:38","9,11","102,88"], [21029,"2022-06-14T16:00:43","8,43","102,88"], [21030,"2022-06-14T16:02:41","9,16","106,71"], [21031,"2022-06-14T16:02:44","9,29","106,71"], [21032,"2022-06-14T16:04:42","7,92","96,78"], [21033,"2022-06-14T16:04:45","8,97","96,78"], [21034,"2022-06-14T16:06:44","9,62","99,89"], [21035,"2022-06-14T16:06:47","8,53","99,89"], [21036,"2022-06-14T16:08:46","8,17","106,48"], [21037,"2022-06-14T16:08:49","8,2","106,48"], [21038,"2022-06-14T16:10:47","11,1","111,19"], [21039,"2022-06-14T16:10:50","11,83","111,19"], [21040,"2022-06-14T16:12:49","10,77","98,25"], [21041,"2022-06-14T16:12:52","11,06","98,25"], [21042,"2022-06-14T16:14:50","11,59","96,81"], [21043,"2022-06-14T16:14:53","11,4","96,81"], [21044,"2022-06-14T16:16:47","12,34","95,41"], [21045,"2022-06-14T16:16:54","11,14","95,41"], [21046,"2022-06-14T16:18:51","11,52","96,61"], [21047,"2022-06-14T16:18:57","10,88","96,61"], [21048,"2022-06-14T16:20:58","10,82","93,6"], [21049,"2022-06-14T16:21:01","11,28","93,6"], [21050,"2022-06-14T16:23:01","11,03","102,08"], [21051,"2022-06-14T16:23:04","8,64","102,08"], [21052,"2022-06-14T16:25:05","8,7","99,2"], [21053,"2022-06-14T16:25:08","9,01","99,2"], [21054,"2022-06-14T16:27:08","9,11","93,96"], [21055,"2022-06-14T16:27:11","8,41","93,96"], [21056,"2022-06-14T16:29:10","9,3","92,73"], [21057,"2022-06-14T16:29:13","9,95","92,73"], [21058,"2022-06-14T16:31:12","6,82","98,2"], [21059,"2022-06-14T16:31:15","6,3","98,2"], [21060,"2022-06-14T16:33:13","9,06","86,07"], [21061,"2022-06-14T16:33:17","10,87","86,07"], [21062,"2022-06-14T16:35:15","8,15","103,63"], [21063,"2022-06-14T16:35:18","8,33","103,63"], [21064,"2022-06-14T16:37:16","10,7","125"], [21065,"2022-06-14T16:37:19","10,91","125"], [21066,"2022-06-14T16:39:17","8,6","129,04"], [21067,"2022-06-14T16:39:20","8,62","129,04"], [21068,"2022-06-14T16:41:22","8,66","117,5"], [21069,"2022-06-14T16:41:25","7,75","117,5"], [21070,"2022-06-14T16:43:25","9,31","127,38"], [21071,"2022-06-14T16:43:28","8,47","127,38"], [21072,"2022-06-14T16:45:25","8,31","115,28"], [21073,"2022-06-14T16:45:28","7,78","115,28"], [21074,"2022-06-14T16:47:26","10,11","105,44"], [21075,"2022-06-14T16:47:29","11,01","105,44"], [21076,"2022-06-14T16:49:27","9,01","110,15"], [21077,"2022-06-14T16:49:30","8,55","110,15"], [21078,"2022-06-14T16:51:30","8,36","91,39"], [21079,"2022-06-14T16:51:33","9,45","91,39"], [21080,"2022-06-14T16:53:31","9","93,27"], [21081,"2022-06-14T16:53:34","9,58","93,27"], [21082,"2022-06-14T16:55:32","11,22","99,79"], [21083,"2022-06-14T16:55:35","10,22","99,79"], [21084,"2022-06-14T16:57:34","9,78","96,69"], [21085,"2022-06-14T16:57:37","10,08","96,69"], [21086,"2022-06-14T16:59:36","9,04","89,4"], [21087,"2022-06-14T16:59:39","9,91","89,4"], [21088,"2022-06-14T17:01:37","8,62","90,52"], [21089,"2022-06-14T17:01:41","8,08","90,52"], [21090,"2022-06-14T17:03:39","9,29","93,84"], [21091,"2022-06-14T17:03:42","9,11","93,84"], [21092,"2022-06-14T17:05:42","7,88","77,66"], [21093,"2022-06-14T17:05:45","9,61","77,66"], [21094,"2022-06-14T17:07:42","6,61","80,8"], [21095,"2022-06-14T17:07:45","6,19","80,8"], [21096,"2022-06-14T17:09:45","5,94","75,35"], [21097,"2022-06-14T17:09:48","6,84","75,35"], [21098,"2022-06-14T17:11:47","8,09","67,59"], [21099,"2022-06-14T17:11:50","7,07","67,59"], [21100,"2022-06-14T17:13:51","7,02","66,15"], [21101,"2022-06-14T17:13:54","6,88","66,15"], [21102,"2022-06-14T17:15:56","6,96","64,58"], [21103,"2022-06-14T17:15:59","7,04","64,58"], [21104,"2022-06-14T17:17:59","6,97","56,27"], [21105,"2022-06-14T17:18:02","6,1","56,27"], [21106,"2022-06-14T17:20:02","5,44","61,14"], [21107,"2022-06-14T17:20:05","5,49","61,01"], [21108,"2022-06-14T17:22:04","4,08","67,06"], [21109,"2022-06-14T17:22:07","4,87","53,01"], [21110,"2022-06-14T17:24:07","4,89","52,01"], [21111,"2022-06-14T17:24:10","4,67","58,89"], [21112,"2022-06-14T17:26:07","4,53","60,13"], [21113,"2022-06-14T17:26:11","4,55","60,15"], [21114,"2022-06-14T17:28:10","4,77","62,56"], [21115,"2022-06-14T17:28:13","4,66","62,56"], [21116,"2022-06-14T17:30:16","4,63","72,37"], [21117,"2022-06-14T17:30:19","4,48","132,43"], [21118,"2022-06-14T17:32:16","5,53","128,57"], [21119,"2022-06-14T17:32:19","5,49","114,31"], [21120,"2022-06-14T17:34:19","8,13","116,77"], [21121,"2022-06-14T17:34:22","8,3","96,44"], [21122,"2022-06-14T17:36:21","6,67","102,75"], [21123,"2022-06-14T17:36:24","6,64","88,39"], [21124,"2022-06-14T17:38:35","6,63","71,7"], [21125,"2022-06-14T17:38:38","6,48","71,7"], [21126,"2022-06-14T17:40:37","6,86","52,04"], [21127,"2022-06-14T17:40:40","6,84","52,04"], [21128,"2022-06-14T17:42:40","6,34","59,9"], [21129,"2022-06-14T17:42:43","6,74","59,9"], [21130,"2022-06-14T17:44:42","5,94","58,87"], [21131,"2022-06-14T17:44:45","5,72","58,87"], [21132,"2022-06-14T17:46:41","3,68","63,45"], [21133,"2022-06-14T17:46:46","3,67","63,45"], [21134,"2022-06-14T17:48:44","4,93","93,09"], [21135,"2022-06-14T17:48:47","5,52","93,09"], [21136,"2022-06-14T17:50:46","6,72","83,53"], [21137,"2022-06-14T17:50:49","6,62","83,53"], [21138,"2022-06-14T17:52:49","6,42","89,13"], [21139,"2022-06-14T17:52:52","5,89","89,13"], [21140,"2022-06-14T17:54:51","6,8","91,54"], [21141,"2022-06-14T17:54:54","6,36","91,54"], [21142,"2022-06-14T17:56:53","4,84","83,23"], [21143,"2022-06-14T17:56:56","5,09","83,23"], [21144,"2022-06-14T17:58:54","5,11","63,09"], [21145,"2022-06-14T17:58:57","4,92","63,09"], [21146,"2022-06-14T18:00:56","3,7","55,85"], [21147,"2022-06-14T18:00:59","3,62","55,85"], [21148,"2022-06-14T18:02:59","4,65","51,42"], [21149,"2022-06-14T18:03:02","4,36","51,42"], [21150,"2022-06-14T18:05:01","4,54","39,71"], [21151,"2022-06-14T18:05:04","4,58","39,71"], [21152,"2022-06-14T18:07:03","6,03","54,02"], [21153,"2022-06-14T18:07:06","6,06","54,02"], [21154,"2022-06-14T18:09:11","6,14","54,02"], [21155,"2022-06-14T18:09:14","6,3","53,45"], [21156,"2022-06-14T18:11:12","7,56","51,9"], [21157,"2022-06-14T18:11:18","7,5","54,88"], [21158,"2022-06-14T18:13:17","5,66","43,39"], [21159,"2022-06-14T18:13:20","5,72","43,68"], [21160,"2022-06-14T18:15:17","5,27","35,09"], [21161,"2022-06-14T18:15:21","5,13","35,12"], [21162,"2022-06-14T18:17:20","6,18","34,99"], [21163,"2022-06-14T18:17:23","6,13","31,14"], [21164,"2022-06-14T18:19:22","3,74","20,71"], [21165,"2022-06-14T18:19:25","3,83","24,5"], [21166,"2022-06-14T18:21:24","5,01","47,22"], [21167,"2022-06-14T18:21:28","4,62","42,62"], [21168,"2022-06-14T18:23:35","4,56","16,82"], [21169,"2022-06-14T18:23:38","4,75","16,82"], [21170,"2022-06-14T18:25:35","4,57","23,81"], [21171,"2022-06-14T18:25:38","4,53","23,81"], [21172,"2022-06-14T18:27:38","4,92","30,25"], [21173,"2022-06-14T18:27:41","4,73","30,25"], [21174,"2022-06-14T18:29:41","4,15","32,76"], [21175,"2022-06-14T18:29:44","3,78","32,76"], [21176,"2022-06-14T18:31:39","4,04","27,17"], [21177,"2022-06-14T18:31:45","3,94","27,17"], [21178,"2022-06-14T18:33:42","4,6","14,67"], [21179,"2022-06-14T18:33:48","4,81","14,67"], [21180,"2022-06-14T18:35:46","5,45","349,84"], [21181,"2022-06-14T18:35:49","5,67","349,84"], [21182,"2022-06-14T18:37:48","6,63","350,93"], [21183,"2022-06-14T18:37:51","7,03","350,93"], [21184,"2022-06-14T18:39:50","5,23","349,26"], [21185,"2022-06-14T18:39:53","5,08","349,26"], [21186,"2022-06-14T18:41:51","5,39","340,72"], [21187,"2022-06-14T18:41:54","4,7","340,72"], [21188,"2022-06-14T18:43:53","6,63","351,31"], [21189,"2022-06-14T18:43:59","5,38","351,31"], [21190,"2022-06-14T18:45:56","6,72","346,76"], [21191,"2022-06-14T18:45:59","5,85","346,76"], [21192,"2022-06-14T18:47:58","5,4","351,58"], [21193,"2022-06-14T18:48:01","5,18","351,58"], [21194,"2022-06-14T18:50:00","5,71","348,72"], [21195,"2022-06-14T18:50:03","5,57","348,72"], [21196,"2022-06-14T18:52:02","5,31","338,6"], [21197,"2022-06-14T18:52:05","5,16","338,6"], [21198,"2022-06-14T18:54:04","5,5","344,55"], [21199,"2022-06-14T18:54:07","5,43","344,55"], [21200,"2022-06-14T18:56:07","6,75","352,56"], [21201,"2022-06-14T18:56:10","6,13","352,56"], [21202,"2022-06-14T18:58:08","6,48","347,35"], [21203,"2022-06-14T18:58:11","6,44","347,35"], [21204,"2022-06-14T19:00:10","7,12","350,74"], [21205,"2022-06-14T19:00:14","6,62","350,74"], [21206,"2022-06-14T19:02:13","6,8","354,75"], [21207,"2022-06-14T19:02:16","6,79","354,75"], [21208,"2022-06-14T19:04:15","6,53","5,02"], [21209,"2022-06-14T19:04:18","6,45","5,02"], [21210,"2022-06-14T19:06:18","7,96","12,8"], [21211,"2022-06-14T19:06:21","7,61","12,8"], [21212,"2022-06-14T19:08:19","8,46","24,43"], [21213,"2022-06-14T19:08:22","8,4","24,43"], [21214,"2022-06-14T19:10:19","7,7","14,74"], [21215,"2022-06-14T19:10:22","7,96","14,74"], [21216,"2022-06-14T19:12:21","7,14","21,87"], [21217,"2022-06-14T19:12:24","7,06","21,87"], [21218,"2022-06-14T19:14:23","5,73","13,94"], [21219,"2022-06-14T19:14:26","5,55","13,94"], [21220,"2022-06-14T19:16:24","6,4","10,93"], [21221,"2022-06-14T19:16:28","6,39","10,93"], [21222,"2022-06-14T19:18:27","7,11","357,12"], [21223,"2022-06-14T19:18:36","7,06","357,12"], [21224,"2022-06-14T19:20:34","5,91","12,21"], [21225,"2022-06-14T19:20:37","6,32","12,21"], [21226,"2022-06-14T19:22:36","7,99","17,48"], [21227,"2022-06-14T19:22:39","7,91","17,48"], [21228,"2022-06-14T19:24:38","6,68","7,22"], [21229,"2022-06-14T19:24:41","6,89","7,22"], [21230,"2022-06-14T19:26:38","5,98","357,25"], [21231,"2022-06-14T19:26:44","6,09","357,25"], [21232,"2022-06-14T19:28:42","4,83","354,74"], [21233,"2022-06-14T19:28:45","5,08","354,74"], [21234,"2022-06-14T19:30:45","4,76","360"], [21235,"2022-06-14T19:30:48","4,37","360"], [21236,"2022-06-14T19:32:48","5,17","347,52"], [21237,"2022-06-14T19:32:51","5,02","347,52"], [21238,"2022-06-14T19:34:49","5,53","345,3"], [21239,"2022-06-14T19:34:52","5,49","345,3"], [21240,"2022-06-14T19:36:50","6,4","350,38"], [21241,"2022-06-14T19:36:53","5,95","350,38"], [21242,"2022-06-14T19:38:52","5,55","332,9"], [21243,"2022-06-14T19:38:55","5,83","332,9"], [21244,"2022-06-14T19:40:54","7,01","352,35"], [21245,"2022-06-14T19:40:57","7,17","352,35"], [21246,"2022-06-14T19:43:00","7,17","349,97"], [21247,"2022-06-14T19:43:03","6,95","349,97"], [21248,"2022-06-14T19:45:03","6,9","343,73"], [21249,"2022-06-14T19:45:06","6,24","343,73"], [21250,"2022-06-14T19:47:04","7,16","340,27"], [21251,"2022-06-14T19:47:07","7,09","340,27"], [21252,"2022-06-14T19:49:05","6,22","354,32"], [21253,"2022-06-14T19:49:08","6,15","354,32"], [21254,"2022-06-14T19:51:08","6,39","17,13"], [21255,"2022-06-14T19:51:11","6,35","17,13"], [21256,"2022-06-14T19:53:09","5,34","358,38"], [21257,"2022-06-14T19:53:12","5,09","358,38"], [21258,"2022-06-14T19:55:10","5,42","29,93"], [21259,"2022-06-14T19:55:13","5,58","29,93"], [21260,"2022-06-14T19:57:12","5,92","32,92"], [21261,"2022-06-14T19:57:15","6,39","32,92"], [21262,"2022-06-14T19:59:14","7,65","28,21"], [21263,"2022-06-14T19:59:20","7,19","28,21"], [21264,"2022-06-14T20:01:20","7,51","23,84"], [21265,"2022-06-14T20:01:23","7,77","23,84"], [21266,"2022-06-14T20:03:23","7,73","26,85"], [21267,"2022-06-14T20:03:26","8,26","26,85"], [21268,"2022-06-14T20:05:24","7,57","24,6"], [21269,"2022-06-14T20:05:27","7,43","24,6"], [21270,"2022-06-14T20:07:26","7,01","15,41"], [21271,"2022-06-14T20:07:30","6,56","15,41"], [21272,"2022-06-14T20:09:28","6,04","7,34"], [21273,"2022-06-14T20:09:31","5,93","7,34"], [21274,"2022-06-14T20:11:30","7,12","352,36"], [21275,"2022-06-14T20:11:33","7,09","352,36"], [21276,"2022-06-14T20:13:30","6,03","348,58"], [21277,"2022-06-14T20:13:36","5,67","348,58"], [21278,"2022-06-14T20:15:35","6,53","352,51"], [21279,"2022-06-14T20:15:38","7,02","352,51"], [21280,"2022-06-14T20:17:38","6,97","351,16"], [21281,"2022-06-14T20:17:41","6,71","351,16"], [21282,"2022-06-14T20:19:40","7,12","353,72"], [21283,"2022-06-14T20:19:43","7,06","353,72"], [21284,"2022-06-14T20:21:41","6,28","357,04"], [21285,"2022-06-14T20:21:44","6,37","357,04"], [21286,"2022-06-14T20:23:47","6,31","358,4"], [21287,"2022-06-14T20:23:50","6,04","358,4"], [21288,"2022-06-14T20:25:48","6,31","360"], [21289,"2022-06-14T20:25:52","6,54","360"], [21290,"2022-06-14T20:27:59","6,46","355,67"], [21291,"2022-06-14T20:28:05","6,4","355,67"], [21292,"2022-06-14T20:30:05","7,59","352,92"], [21293,"2022-06-14T20:30:08","7,67","352,92"], [21294,"2022-06-14T20:32:07","7,47","354,64"], [21295,"2022-06-14T20:32:11","7,51","354,64"], [21296,"2022-06-14T20:34:09","7,27","343,86"], [21297,"2022-06-14T20:34:12","7,33","343,86"], [21298,"2022-06-14T20:36:12","7,95","334,69"], [21299,"2022-06-14T20:36:15","7,47","334,69"], [21300,"2022-06-14T20:38:13","7,37","333,42"], [21301,"2022-06-14T20:38:16","6,96","333,42"], [21302,"2022-06-14T20:40:14","5,92","344,89"], [21303,"2022-06-14T20:40:17","6,37","344,89"], [21304,"2022-06-14T20:42:15","7,12","343,25"], [21305,"2022-06-14T20:42:18","7,06","343,25"], [21306,"2022-06-14T20:44:18","6,87","342,04"], [21307,"2022-06-14T20:44:21","6,93","342,04"], [21308,"2022-06-14T20:46:19","7,52","346,75"], [21309,"2022-06-14T20:46:22","7,57","346,75"], [21310,"2022-06-14T20:48:25","7,61","351,67"], [21311,"2022-06-14T20:48:28","7,71","351,67"], [21312,"2022-06-14T20:50:27","6,76","359,38"], [21313,"2022-06-14T20:50:30","6,83","359,38"], [21314,"2022-06-14T20:52:30","7,41","354,37"], [21315,"2022-06-14T20:52:33","7,29","354,37"], [21316,"2022-06-14T20:54:28","6,19","352,46"], [21317,"2022-06-14T20:54:34","6,25","352,46"], [21318,"2022-06-14T20:56:33","5,91","14,84"], [21319,"2022-06-14T20:56:36","5,98","14,84"], [21320,"2022-06-14T20:58:34","5,84","17,34"], [21321,"2022-06-14T20:58:37","5,39","17,34"], [21322,"2022-06-14T20:59:59","6,7","19,26"], [21323,"2022-06-14T21:00:37","6,09","18,57"], [21324,"2022-06-14T21:00:40","6,14","18,57"], [21325,"2022-06-14T21:02:38","6,12","7,25"], [21326,"2022-06-14T21:02:41","6,02","7,25"], [21327,"2022-06-14T21:04:40","6,25","360"], [21328,"2022-06-14T21:04:43","6,34","360"], [21329,"2022-06-14T21:06:42","6,88","358,14"], [21330,"2022-06-14T21:06:46","6,45","358,14"], [21331,"2022-06-14T21:08:44","5,33","101,58"], [21332,"2022-06-14T21:08:47","5,2","101,58"], [21333,"2022-06-14T21:10:47","4,87","8,67"], [21334,"2022-06-14T21:10:50","4,96","8,67"], [21335,"2022-06-14T21:12:50","4,68","12,9"], [21336,"2022-06-14T21:12:53","4,83","12,9"], [21337,"2022-06-14T21:14:52","4,59","24,59"], [21338,"2022-06-14T21:14:55","4,64","24,59"], [21339,"2022-06-14T21:16:54","4,86","23,06"], [21340,"2022-06-14T21:16:57","5,21","23,06"], [21341,"2022-06-14T21:19:17","5,21","25,71"], [21342,"2022-06-14T21:19:23","4,95","25,71"], [21343,"2022-06-14T21:21:23","5,5","11,13"], [21344,"2022-06-14T21:21:26","5,43","11,13"], [21345,"2022-06-14T21:23:25","4,77","12,39"], [21346,"2022-06-14T21:23:28","4,83","12,39"], [21347,"2022-06-14T21:25:28","5,05","351,8"], [21348,"2022-06-14T21:25:31","5,57","351,8"], [21349,"2022-06-14T21:27:30","5,53","359,14"], [21350,"2022-06-14T21:27:33","5,42","359,14"], [21351,"2022-06-14T21:29:30","5,32","354,31"], [21352,"2022-06-14T21:29:33","5,18","354,31"], [21353,"2022-06-14T21:31:32","6,03","11,05"], [21354,"2022-06-14T21:31:35","6,93","11,05"], [21355,"2022-06-14T21:33:30","7,02","5,15"], [21356,"2022-06-14T21:33:36","6,46","5,15"], [21357,"2022-06-14T21:35:35","6,06","21,35"], [21358,"2022-06-14T21:35:38","6,18","21,35"], [21359,"2022-06-14T21:37:37","6,43","32,47"], [21360,"2022-06-14T21:37:40","6,45","32,47"], [21361,"2022-06-14T21:39:37","6,8","23,68"], [21362,"2022-06-14T21:39:40","6,88","23,68"], [21363,"2022-06-14T21:41:39","6,92","16,9"], [21364,"2022-06-14T21:41:42","7,63","16,9"], [21365,"2022-06-14T21:43:42","7,17","12,87"], [21366,"2022-06-14T21:43:45","7,43","12,87"], [21367,"2022-06-14T21:45:44","5,38","357,92"], [21368,"2022-06-14T21:45:47","5,67","357,92"], [21369,"2022-06-14T21:47:46","6,64","351,71"], [21370,"2022-06-14T21:47:49","7,05","351,71"], [21371,"2022-06-14T21:49:54","7,06","6,17"], [21372,"2022-06-14T21:49:57","6,89","6,17"], [21373,"2022-06-14T21:51:56","7,59","15,89"], [21374,"2022-06-14T21:51:59","7,66","15,89"], [21375,"2022-06-14T21:53:57","7,24","17,83"], [21376,"2022-06-14T21:54:00","7,49","17,83"], [21377,"2022-06-14T21:55:58","6,05","33,23"], [21378,"2022-06-14T21:56:01","5,64","33,23"], [21379,"2022-06-14T21:57:57","6,61","12,36"], [21380,"2022-06-14T21:58:03","6,64","12,36"], [21381,"2022-06-14T22:00:06","6,59","17,34"], [21382,"2022-06-14T22:00:09","6,76","17,34"], [21383,"2022-06-14T22:02:09","7,17","21,74"], [21384,"2022-06-14T22:02:12","7,24","21,74"], [21385,"2022-06-14T22:04:08","6,39","26,03"], [21386,"2022-06-14T22:04:14","6,36","26,03"], [21387,"2022-06-14T22:06:14","6,88","22,9"], [21388,"2022-06-14T22:06:17","6,8","22,9"], [21389,"2022-06-14T22:08:14","7,36","28,24"], [21390,"2022-06-14T22:08:17","7,46","28,24"], [21391,"2022-06-14T22:10:16","6,21","16,21"], [21392,"2022-06-14T22:10:19","6,15","16,21"], [21393,"2022-06-14T22:12:19","5,95","8,75"], [21394,"2022-06-14T22:12:23","5,88","8,75"], [21395,"2022-06-14T22:14:17","6,74","359,26"], [21396,"2022-06-14T22:14:23","6,89","359,26"], [21397,"2022-06-14T22:16:22","5,42","356"], [21398,"2022-06-14T22:16:25","5,77","356"], [21399,"2022-06-14T22:18:24","4,67","342,29"], [21400,"2022-06-14T22:18:27","4,68","342,29"], [21401,"2022-06-14T22:20:24","5,8","328,53"], [21402,"2022-06-14T22:20:27","5,83","328,53"], [21403,"2022-06-14T22:22:25","5,38","330,82"], [21404,"2022-06-14T22:22:31","5,37","330,82"], [21405,"2022-06-14T22:24:29","4,61","333,58"], [21406,"2022-06-14T22:24:32","4,37","333,58"], [21407,"2022-06-14T22:26:30","4,6","313,82"], [21408,"2022-06-14T22:26:33","4,73","313,82"], [21409,"2022-06-14T22:28:34","4,64","324,62"], [21410,"2022-06-14T22:28:37","4,57","324,62"], [21411,"2022-06-14T22:30:32","5,5","330,79"], [21412,"2022-06-14T22:30:38","5,42","330,79"], [21413,"2022-06-14T22:32:37","4,83","324,38"], [21414,"2022-06-14T22:32:40","4,68","324,38"], [21415,"2022-06-14T22:34:34","5,12","345,88"], [21416,"2022-06-14T22:34:40","4,95","345,88"], [21417,"2022-06-14T22:36:39","4,78","336,08"], [21418,"2022-06-14T22:36:42","4,44","336,08"], [21419,"2022-06-14T22:38:42","5","352,96"], [21420,"2022-06-14T22:38:45","4,97","352,96"], [21421,"2022-06-14T22:40:44","4,61","349,46"], [21422,"2022-06-14T22:40:47","4,52","349,46"], [21423,"2022-06-14T22:42:45","5,87","354,78"], [21424,"2022-06-14T22:42:48","5,57","354,78"], [21425,"2022-06-14T22:44:46","5,38","9,09"], [21426,"2022-06-14T22:44:49","5,14","9,09"], [21427,"2022-06-14T22:46:51","5,06","293,52"], [21428,"2022-06-14T22:46:54","5,02","293,52"], [21429,"2022-06-14T22:48:51","5,21","10,67"], [21430,"2022-06-14T22:48:54","5,16","10,67"], [21431,"2022-06-14T22:50:53","5,42","18,18"], [21432,"2022-06-14T22:50:56","5,67","18,18"], [21433,"2022-06-14T22:52:51","4,7","10,9"], [21434,"2022-06-14T22:52:57","4,49","10,9"], [21435,"2022-06-14T22:54:57","5,22","12,54"], [21436,"2022-06-14T22:55:00","4,76","12,54"], [21437,"2022-06-14T22:56:58","5,36","23,05"], [21438,"2022-06-14T22:57:01","5,34","23,05"], [21439,"2022-06-14T22:59:00","5,54","13,72"], [21440,"2022-06-14T22:59:03","5,67","13,72"], [21441,"2022-06-14T23:01:02","5,49","23,87"], [21442,"2022-06-14T23:01:05","5,8","23,87"], [21443,"2022-06-14T23:03:05","5,26","11,96"], [21444,"2022-06-14T23:03:08","5,1","11,96"], [21445,"2022-06-14T23:05:06","6,29","24,08"], [21446,"2022-06-14T23:05:09","6,27","24,08"], [21447,"2022-06-14T23:07:08","6,86","21,22"], [21448,"2022-06-14T23:07:11","6,6","21,22"], [21449,"2022-06-14T23:09:07","5,93","28,49"], [21450,"2022-06-14T23:09:13","6,02","28,49"], [21451,"2022-06-14T23:11:10","6,1","24,8"], [21452,"2022-06-14T23:11:13","5,5","24,8"], [21453,"2022-06-14T23:13:10","6,08","17,99"], [21454,"2022-06-14T23:13:13","6,09","17,99"], [21455,"2022-06-14T23:15:13","6,4","30,4"], [21456,"2022-06-14T23:15:22","6,55","30,4"], [21457,"2022-06-14T23:17:20","6,34","28,84"], [21458,"2022-06-14T23:17:23","6,42","28,84"], [21459,"2022-06-14T23:19:23","7,27","29,96"], [21460,"2022-06-14T23:19:26","7,24","29,96"], [21461,"2022-06-14T23:21:24","5,35","26,95"], [21462,"2022-06-14T23:21:27","5,1","26,95"], [21463,"2022-06-14T23:23:27","5,77","30,5"], [21464,"2022-06-14T23:23:30","5,83","30,5"], [21465,"2022-06-14T23:25:27","6,21","37,98"], [21466,"2022-06-14T23:25:30","6,28","37,98"], [21467,"2022-06-14T23:27:32","6,29","28,3"], [21468,"2022-06-14T23:27:35","6,51","28,3"], [21469,"2022-06-14T23:29:33","5,72","29,52"], [21470,"2022-06-14T23:29:36","5,79","29,52"], [21471,"2022-06-14T23:31:36","6,53","35,77"], [21472,"2022-06-14T23:31:39","6,41","35,77"], [21473,"2022-06-14T23:33:37","5,79","37,27"], [21474,"2022-06-14T23:33:40","5,69","37,27"], [21475,"2022-06-14T23:35:38","5,47","26,96"], [21476,"2022-06-14T23:35:41","5,45","26,96"], [21477,"2022-06-14T23:37:41","5,67","28,61"], [21478,"2022-06-14T23:37:44","5,73","28,61"], [21479,"2022-06-14T23:39:46","5,7","18,37"], [21480,"2022-06-14T23:39:49","5,49","18,37"], [21481,"2022-06-14T23:41:48","5,79","30,86"], [21482,"2022-06-14T23:41:51","5,77","30,86"], [21483,"2022-06-14T23:43:51","6,32","34,73"], [21484,"2022-06-14T23:43:54","6,08","34,73"], [21485,"2022-06-14T23:45:56","6,05","38,4"], [21486,"2022-06-14T23:46:00","5,63","38,4"], [21487,"2022-06-14T23:47:59","6,48","28,24"], [21488,"2022-06-14T23:48:02","6,19","28,24"], [21489,"2022-06-14T23:50:02","7,07","33,11"], [21490,"2022-06-14T23:50:05","7,14","33,11"], [21491,"2022-06-14T23:52:02","6,3","29,55"], [21492,"2022-06-14T23:52:05","6,44","29,55"], [21493,"2022-06-14T23:54:05","6,62","38,09"], [21494,"2022-06-14T23:54:08","7,04","38,09"], [21495,"2022-06-14T23:56:06","6,2","35,9"], [21496,"2022-06-14T23:56:09","6,5","35,9"], [21497,"2022-06-14T23:58:07","6,21","24,74"], [21498,"2022-06-14T23:58:10","6,77","24,74"], [21499,"2022-06-15T00:00:09","6,03","21,79"], [21500,"2022-06-15T00:00:13","6,22","21,79"], [21501,"2022-06-15T00:02:14","6,24","14,24"], [21502,"2022-06-15T00:02:17","5,97","14,24"], [21503,"2022-06-15T00:04:17","7,53","27,21"], [21504,"2022-06-15T00:04:23","7,25","27,21"], [21505,"2022-06-15T00:06:24","7,22","22,37"], [21506,"2022-06-15T00:06:27","7,14","22,37"], [21507,"2022-06-15T00:08:24","6,07","27,1"], [21508,"2022-06-15T00:08:33","6,29","27,1"], [21509,"2022-06-15T00:10:33","6,38","28,83"], [21510,"2022-06-15T00:10:36","6,41","28,83"], [21511,"2022-06-15T00:12:42","6,42","34,73"], [21512,"2022-06-15T00:12:45","6,53","34,73"], [21513,"2022-06-15T00:14:42","7,49","29,06"], [21514,"2022-06-15T00:14:45","7,84","29,06"], [21515,"2022-06-15T00:16:42","8,45","40,93"], [21516,"2022-06-15T00:16:45","8,09","40,93"], [21517,"2022-06-15T00:18:45","7,41","42,67"], [21518,"2022-06-15T00:18:48","7,69","42,67"], [21519,"2022-06-15T00:20:45","7,5","29,69"], [21520,"2022-06-15T00:20:48","7,21","29,69"], [21521,"2022-06-15T00:22:47","7,01","15,18"], [21522,"2022-06-15T00:22:50","6,66","15,18"], [21523,"2022-06-15T00:24:49","5,66","22,82"], [21524,"2022-06-15T00:24:52","5,84","22,82"], [21525,"2022-06-15T00:26:52","6,43","18,88"], [21526,"2022-06-15T00:26:55","6,34","18,88"], [21527,"2022-06-15T00:28:55","5,96","14,56"], [21528,"2022-06-15T00:28:58","6,03","14,56"], [21529,"2022-06-15T00:30:58","5,96","37,73"], [21530,"2022-06-15T00:31:01","6,14","37,73"], [21531,"2022-06-15T00:33:00","6,72","25,46"], [21532,"2022-06-15T00:33:02","6,33","25,46"], [21533,"2022-06-15T00:35:01","6,59","29,21"], [21534,"2022-06-15T00:35:04","6,66","29,21"], [21535,"2022-06-15T00:37:01","7,31","22,3"], [21536,"2022-06-15T00:37:04","7,13","22,3"], [21537,"2022-06-15T00:39:06","7,07","24,48"], [21538,"2022-06-15T00:39:09","6,89","24,48"], [21539,"2022-06-15T00:41:07","7,28","20,92"], [21540,"2022-06-15T00:41:10","7,21","20,92"], [21541,"2022-06-15T00:43:15","7,27","33,29"], [21542,"2022-06-15T00:43:18","7,63","33,29"], [21543,"2022-06-15T00:45:15","6,48","8,4"], [21544,"2022-06-15T00:45:18","6,74","8,4"], [21545,"2022-06-15T00:47:16","8,14","31,44"], [21546,"2022-06-15T00:47:19","7,79","31,44"], [21547,"2022-06-15T00:49:18","6,45","19,45"], [21548,"2022-06-15T00:49:21","6,74","19,45"], [21549,"2022-06-15T00:51:19","7,78","32,97"], [21550,"2022-06-15T00:51:22","7,42","32,97"], [21551,"2022-06-15T00:53:20","7,61","23,36"], [21552,"2022-06-15T00:53:23","7,98","23,36"], [21553,"2022-06-15T00:55:23","7,59","31,15"], [21554,"2022-06-15T00:55:26","7,09","31,15"], [21555,"2022-06-15T00:57:24","7,02","15,41"], [21556,"2022-06-15T00:57:27","6,74","15,41"], [21557,"2022-06-15T00:59:24","6,11","24,64"], [21558,"2022-06-15T00:59:27","5,22","24,64"], [21559,"2022-06-15T01:01:25","6,31","12,21"], [21560,"2022-06-15T01:01:28","6,42","12,21"], [21561,"2022-06-15T01:03:27","6,2","6,49"], [21562,"2022-06-15T01:03:31","6,25","6,49"], [21563,"2022-06-15T01:05:29","6,28","14,01"], [21564,"2022-06-15T01:05:32","6,43","14,01"], [21565,"2022-06-15T01:07:30","6,06","15,96"], [21566,"2022-06-15T01:07:33","6,31","15,96"], [21567,"2022-06-15T01:09:32","6","20,89"], [21568,"2022-06-15T01:09:35","5,99","20,89"], [21569,"2022-06-15T01:11:34","8,76","24,64"], [21570,"2022-06-15T01:11:37","8,46","24,64"], [21571,"2022-06-15T01:13:36","7,71","23,08"], [21572,"2022-06-15T01:13:42","7,47","23,08"], [21573,"2022-06-15T01:15:40","7,97","25,77"], [21574,"2022-06-15T01:15:43","8,29","25,77"], [21575,"2022-06-15T01:17:42","7,94","29,84"], [21576,"2022-06-15T01:17:45","7,78","29,84"], [21577,"2022-06-15T01:19:43","7,56","34,71"], [21578,"2022-06-15T01:19:46","7,64","34,71"], [21579,"2022-06-15T01:21:45","7,98","30,44"], [21580,"2022-06-15T01:21:48","7,35","30,44"], [21581,"2022-06-15T01:23:47","8,73","25,26"], [21582,"2022-06-15T01:23:50","8,78","25,26"], [21583,"2022-06-15T01:25:48","8,27","31,41"], [21584,"2022-06-15T01:25:51","8,36","31,41"], [21585,"2022-06-15T01:27:49","7,77","30,24"], [21586,"2022-06-15T01:27:55","7,3","30,24"], [21587,"2022-06-15T01:29:52","9,5","24,81"], [21588,"2022-06-15T01:29:55","9,38","24,81"], [21589,"2022-06-15T01:31:54","7,17","30,08"], [21590,"2022-06-15T01:31:57","6,61","30,08"], [21591,"2022-06-15T01:33:54","7,33","26,6"], [21592,"2022-06-15T01:33:57","6,98","26,6"], [21593,"2022-06-15T01:35:57","6,66","29,44"], [21594,"2022-06-15T01:36:00","7,25","29,44"], [21595,"2022-06-15T01:37:57","6,99","32,5"], [21596,"2022-06-15T01:38:00","6,63","32,5"], [21597,"2022-06-15T01:39:58","7,19","28,66"], [21598,"2022-06-15T01:40:01","7,49","28,66"], [21599,"2022-06-15T01:42:00","7,79","25,32"], [21600,"2022-06-15T01:42:03","7,18","25,32"], [21601,"2022-06-15T01:44:02","7,79","31,92"], [21602,"2022-06-15T01:44:05","7,74","31,92"], [21603,"2022-06-15T01:46:04","4,96","12,43"], [21604,"2022-06-15T01:46:07","4,31","12,43"], [21605,"2022-06-15T01:48:07","5,96","25,79"], [21606,"2022-06-15T01:48:11","5,55","25,79"], [21607,"2022-06-15T01:50:09","6,08","360"], [21608,"2022-06-15T01:50:12","5,88","360"], [21609,"2022-06-15T01:52:11","6,41","333,24"], [21610,"2022-06-15T01:52:14","6,35","333,24"], [21611,"2022-06-15T01:54:12","4,76","298,29"], [21612,"2022-06-15T01:54:15","4,89","298,29"], [21613,"2022-06-15T01:56:14","6,23","301,13"], [21614,"2022-06-15T01:56:17","6,8","301,13"], [21615,"2022-06-15T01:58:16","4,66","344,92"], [21616,"2022-06-15T01:58:20","4,56","344,92"], [21617,"2022-06-15T02:00:17","3,78","40,3"], [21618,"2022-06-15T02:00:20","3,69","40,3"], [21619,"2022-06-15T02:02:18","3,3","25,48"], [21620,"2022-06-15T02:02:22","3,35","25,48"], [21621,"2022-06-15T02:04:20","2,31","68,86"], [21622,"2022-06-15T02:04:23","2,43","68,86"], [21623,"2022-06-15T02:06:21","3,86","50,02"], [21624,"2022-06-15T02:06:24","3,9","50,02"], [21625,"2022-06-15T02:08:23","4,62","335,83"], [21626,"2022-06-15T02:08:26","4,52","335,83"], [21627,"2022-06-15T02:10:25","4,9","9,67"], [21628,"2022-06-15T02:10:28","4,87","9,67"], [21629,"2022-06-15T02:12:27","4,32","358,98"], [21630,"2022-06-15T02:12:30","4,07","358,98"], [21631,"2022-06-15T02:14:28","4,68","360"], [21632,"2022-06-15T02:14:32","4,48","360"], [21633,"2022-06-15T02:16:30","6,07","27,4"], [21634,"2022-06-15T02:16:33","6,22","27,4"], [21635,"2022-06-15T02:18:31","5,43","352,14"], [21636,"2022-06-15T02:18:34","5,61","352,14"], [21637,"2022-06-15T02:20:33","5,95","348,26"], [21638,"2022-06-15T02:20:36","6,19","348,26"], [21639,"2022-06-15T02:22:35","5,09","26,35"], [21640,"2022-06-15T02:22:38","4,64","26,35"], [21641,"2022-06-15T02:24:37","5,79","15,73"], [21642,"2022-06-15T02:24:41","5,99","15,73"], [21643,"2022-06-15T02:26:39","4,64","14,17"], [21644,"2022-06-15T02:26:42","4,87","14,17"], [21645,"2022-06-15T02:28:42","6,24","351,57"], [21646,"2022-06-15T02:28:45","6,39","351,57"], [21647,"2022-06-15T02:30:43","6,48","352,85"], [21648,"2022-06-15T02:30:46","6,25","352,85"], [21649,"2022-06-15T02:32:44","8,18","345,54"], [21650,"2022-06-15T02:32:47","8,01","345,54"], [21651,"2022-06-15T02:34:46","8,04","348,32"], [21652,"2022-06-15T02:34:49","7,85","348,32"], [21653,"2022-06-15T02:36:50","7,8","336,37"], [21654,"2022-06-15T02:36:53","7,26","336,37"], [21655,"2022-06-15T02:38:52","6,95","339,42"], [21656,"2022-06-15T02:38:55","7,65","339,42"], [21657,"2022-06-15T02:40:55","5,21","331,25"], [21658,"2022-06-15T02:40:58","5,38","331,25"], [21659,"2022-06-15T02:42:57","6,25","325,99"], [21660,"2022-06-15T02:43:00","6,79","325,99"], [21661,"2022-06-15T02:44:57","7,43","331,52"], [21662,"2022-06-15T02:45:00","7,45","331,52"], [21663,"2022-06-15T02:47:00","8,52","277,6"], [21664,"2022-06-15T02:47:03","8,59","277,6"], [21665,"2022-06-15T02:49:00","6,8","350,33"], [21666,"2022-06-15T02:49:06","6,83","350,33"], [21667,"2022-06-15T02:51:05","8,28","352,29"], [21668,"2022-06-15T02:51:08","8,29","352,29"], [21669,"2022-06-15T02:53:10","8,23","357,48"], [21670,"2022-06-15T02:53:13","8,12","357,48"], [21671,"2022-06-15T02:55:13","8,13","354,69"], [21672,"2022-06-15T02:55:16","7,84","354,69"], [21673,"2022-06-15T02:57:13","9,27","351,58"], [21674,"2022-06-15T02:57:17","9,33","351,58"], [21675,"2022-06-15T02:59:14","8,18","347,67"], [21676,"2022-06-15T02:59:17","8,84","347,67"], [21677,"2022-06-15T03:01:17","7,86","350,84"], [21678,"2022-06-15T03:01:20","7,84","350,84"], [21679,"2022-06-15T03:03:16","9,09","349,75"], [21680,"2022-06-15T03:03:20","8,29","349,75"], [21681,"2022-06-15T03:05:18","8,2","343,27"], [21682,"2022-06-15T03:05:21","6,78","343,27"], [21683,"2022-06-15T03:07:21","7,5","330,31"], [21684,"2022-06-15T03:07:24","7,52","330,31"], [21685,"2022-06-15T03:09:23","7,4","332,54"], [21686,"2022-06-15T03:09:26","7,97","332,54"], [21687,"2022-06-15T03:11:29","7,94","329,54"], [21688,"2022-06-15T03:11:35","7,24","329,54"], [21689,"2022-06-15T03:13:33","8,53","344,38"], [21690,"2022-06-15T03:13:39","8,61","344,38"], [21691,"2022-06-15T03:15:36","9,26","343,01"], [21692,"2022-06-15T03:15:39","9,15","343,01"], [21693,"2022-06-15T03:17:37","9,12","360"], [21694,"2022-06-15T03:17:43","8,98","360"], [21695,"2022-06-15T03:19:43","7,44","352,44"], [21696,"2022-06-15T03:19:46","7,62","352,44"], [21697,"2022-06-15T03:21:46","7,14","355,99"], [21698,"2022-06-15T03:21:49","6,95","355,99"], [21699,"2022-06-15T03:23:46","7,03","357,1"], [21700,"2022-06-15T03:23:49","7,06","357,1"], [21701,"2022-06-15T03:25:46","7,69","355,5"], [21702,"2022-06-15T03:25:50","7,94","355,5"], [21703,"2022-06-15T03:27:49","8,35","6,65"], [21704,"2022-06-15T03:27:52","8,41","6,65"], [21705,"2022-06-15T03:29:51","8,95","8,1"], [21706,"2022-06-15T03:29:54","7,71","8,1"], [21707,"2022-06-15T03:31:52","8,09","14,58"], [21708,"2022-06-15T03:31:55","8","14,58"], [21709,"2022-06-15T03:33:54","7,98","9,61"], [21710,"2022-06-15T03:33:57","8,19","9,61"], [21711,"2022-06-15T03:35:55","7,98","21,5"], [21712,"2022-06-15T03:35:58","7,39","21,5"], [21713,"2022-06-15T03:37:59","7,38","19,64"], [21714,"2022-06-15T03:38:02","7,91","19,64"], [21715,"2022-06-15T03:40:02","7,55","14,38"], [21716,"2022-06-15T03:40:05","7,08","14,38"], [21717,"2022-06-15T03:42:03","7,86","15,69"], [21718,"2022-06-15T03:42:06","7,34","15,69"], [21719,"2022-06-15T03:44:05","7,53","17,83"], [21720,"2022-06-15T03:44:08","6,88","17,83"], [21721,"2022-06-15T03:46:19","6,9","22,59"], [21722,"2022-06-15T03:46:22","6,75","22,59"], [21723,"2022-06-15T03:48:20","7,62","14,73"], [21724,"2022-06-15T03:48:23","7,34","14,73"], [21725,"2022-06-15T03:50:25","7,34","8,03"], [21726,"2022-06-15T03:50:28","7,02","8,03"], [21727,"2022-06-15T03:52:26","8,73","360"], [21728,"2022-06-15T03:52:28","8,98","360"], [21729,"2022-06-15T03:54:27","7,01","7,84"], [21730,"2022-06-15T03:54:30","6,82","7,84"], [21731,"2022-06-15T03:56:28","6,92","5,86"], [21732,"2022-06-15T03:56:31","6,97","5,86"], [21733,"2022-06-15T03:58:30","5,35","12,57"], [21734,"2022-06-15T03:58:33","5,45","12,57"], [21735,"2022-06-15T04:00:31","5,12","357,85"], [21736,"2022-06-15T04:00:34","5,15","357,85"], [21737,"2022-06-15T04:02:31","5,27","9,69"], [21738,"2022-06-15T04:02:34","5,01","9,69"], [21739,"2022-06-15T04:04:35","5,03","20,49"], [21740,"2022-06-15T04:04:38","5,5","20,49"], [21741,"2022-06-15T04:06:36","5,09","26,72"], [21742,"2022-06-15T04:06:39","5,78","26,72"], [21743,"2022-06-15T04:08:38","4,19","33,62"], [21744,"2022-06-15T04:08:41","4,03","33,62"], [21745,"2022-06-15T04:10:40","4,84","350,67"], [21746,"2022-06-15T04:10:43","4,8","350,67"], [21747,"2022-06-15T04:12:42","4,98","8,11"], [21748,"2022-06-15T04:12:45","5,25","8,11"], [21749,"2022-06-15T04:14:44","4","24,94"], [21750,"2022-06-15T04:14:47","4,14","24,94"], [21751,"2022-06-15T04:16:45","4,68","21,8"], [21752,"2022-06-15T04:16:48","4,35","21,8"], [21753,"2022-06-15T04:18:47","4,9","356,26"], [21754,"2022-06-15T04:18:50","4,81","356,26"], [21755,"2022-06-15T04:20:48","5,93","353,45"], [21756,"2022-06-15T04:20:51","6,27","353,45"], [21757,"2022-06-15T04:22:50","5,38","348,98"], [21758,"2022-06-15T04:22:53","5,43","348,98"], [21759,"2022-06-15T04:24:51","6,64","347,31"], [21760,"2022-06-15T04:24:54","6,33","347,31"], [21761,"2022-06-15T04:26:54","6,7","342,95"], [21762,"2022-06-15T04:26:57","6,56","342,95"], [21763,"2022-06-15T04:28:56","8,33","353,72"], [21764,"2022-06-15T04:28:59","8,63","353,72"], [21765,"2022-06-15T04:30:58","7,38","349,98"], [21766,"2022-06-15T04:31:02","7,68","349,98"], [21767,"2022-06-15T04:33:00","9,37","351,05"], [21768,"2022-06-15T04:33:03","9,62","351,05"], [21769,"2022-06-15T04:35:03","9,68","344,93"], [21770,"2022-06-15T04:35:06","9,96","344,93"], [21771,"2022-06-15T04:37:04","10,11","348,55"], [21772,"2022-06-15T04:37:07","10,1","348,55"], [21773,"2022-06-15T04:39:09","10,08","343,79"], [21774,"2022-06-15T04:39:12","10,3","343,79"], [21775,"2022-06-15T04:41:11","11,23","350,31"], [21776,"2022-06-15T04:41:14","11,53","350,31"], [21777,"2022-06-15T04:43:13","10,05","339"], [21778,"2022-06-15T04:43:16","9,87","339"], [21779,"2022-06-15T04:45:15","11,38","337,77"], [21780,"2022-06-15T04:45:19","10,15","337,77"], [21781,"2022-06-15T04:47:17","8,78","336,07"], [21782,"2022-06-15T04:47:21","9,88","336,07"], [21783,"2022-06-15T04:49:18","10,06","345,77"], [21784,"2022-06-15T04:49:21","9,66","345,77"], [21785,"2022-06-15T04:51:33","9,71","347,63"], [21786,"2022-06-15T04:51:37","10,2","347,63"], [21787,"2022-06-15T04:53:36","10,08","344,28"], [21788,"2022-06-15T04:53:39","10,07","344,28"], [21789,"2022-06-15T04:55:38","7,46","342,72"], [21790,"2022-06-15T04:55:41","6,91","342,72"], [21791,"2022-06-15T04:57:40","8,53","340,97"], [21792,"2022-06-15T04:57:43","8,81","340,97"], [21793,"2022-06-15T04:59:41","8,79","345,79"], [21794,"2022-06-15T04:59:44","7,61","345,79"], [21795,"2022-06-15T05:01:41","8,6","341,85"], [21796,"2022-06-15T05:01:44","8,45","341,85"], [21797,"2022-06-15T05:03:43","7,81","349,3"], [21798,"2022-06-15T05:03:46","6,97","349,3"], [21799,"2022-06-15T05:05:43","6,21","323,46"], [21800,"2022-06-15T05:05:46","5,93","323,46"], [21801,"2022-06-15T05:07:45","6,98","352,95"], [21802,"2022-06-15T05:07:48","7,74","352,95"], [21803,"2022-06-15T05:09:46","8,02","344,23"], [21804,"2022-06-15T05:09:49","8,18","344,23"], [21805,"2022-06-15T05:11:47","8,32","349,41"], [21806,"2022-06-15T05:11:50","8,56","349,41"], [21807,"2022-06-15T05:13:48","9,26","347,53"], [21808,"2022-06-15T05:13:51","7,92","347,53"], [21809,"2022-06-15T05:15:50","7,67","345,41"], [21810,"2022-06-15T05:15:53","8,16","345,41"], [21811,"2022-06-15T05:17:53","8,58","348,64"], [21812,"2022-06-15T05:17:56","8,42","348,64"], [21813,"2022-06-15T05:19:55","8,89","333,73"], [21814,"2022-06-15T05:19:58","8,68","333,73"], [21815,"2022-06-15T05:21:56","6,12","343,63"], [21816,"2022-06-15T05:21:59","6,6","343,63"], [21817,"2022-06-15T05:23:57","7,46","340,32"], [21818,"2022-06-15T05:24:01","8,59","340,32"], [21819,"2022-06-15T05:26:00","7,7","346,82"], [21820,"2022-06-15T05:26:03","7,35","346,82"], [21821,"2022-06-15T05:28:03","7,04","349,87"], [21822,"2022-06-15T05:28:06","6,89","349,87"], [21823,"2022-06-15T05:30:05","7,18","344,65"], [21824,"2022-06-15T05:30:08","7,4","344,65"], [21825,"2022-06-15T05:32:11","7,31","348,2"], [21826,"2022-06-15T05:32:14","6,7","348,2"], [21827,"2022-06-15T05:34:12","5,53","356,3"], [21828,"2022-06-15T05:34:15","5,57","356,3"], [21829,"2022-06-15T05:36:14","4,94","346,66"], [21830,"2022-06-15T05:36:17","5,08","346,66"], [21831,"2022-06-15T05:38:16","5,93","345,46"], [21832,"2022-06-15T05:38:19","5,63","345,46"], [21833,"2022-06-15T05:40:19","5,57","340,89"], [21834,"2022-06-15T05:40:22","5,5","340,89"], [21835,"2022-06-15T05:42:20","6,14","330,39"], [21836,"2022-06-15T05:42:23","6,28","330,39"], [21837,"2022-06-15T05:44:22","6,5","340,26"], [21838,"2022-06-15T05:44:25","5,79","340,26"], [21839,"2022-06-15T05:46:23","7,8","335,3"], [21840,"2022-06-15T05:46:27","6,64","335,3"], [21841,"2022-06-15T05:48:27","6,8","346,31"], [21842,"2022-06-15T05:48:30","6,84","346,31"], [21843,"2022-06-15T05:50:29","7,08","353,3"], [21844,"2022-06-15T05:50:32","6,98","353,3"], [21845,"2022-06-15T05:52:31","6,88","8,36"], [21846,"2022-06-15T05:52:34","6,44","8,36"], [21847,"2022-06-15T05:54:34","6,72","355,32"], [21848,"2022-06-15T05:54:38","6,56","355,32"], [21849,"2022-06-15T05:56:35","6,99","357,15"], [21850,"2022-06-15T05:56:38","7,33","357,15"], [21851,"2022-06-15T05:58:33","7,04","352,63"], [21852,"2022-06-15T05:58:39","6,25","352,63"], [21853,"2022-06-15T06:00:36","5,93","356,55"], [21854,"2022-06-15T06:00:39","5,86","356,55"], [21855,"2022-06-15T06:02:39","5,64","349,6"], [21856,"2022-06-15T06:02:42","5,68","349,6"], [21857,"2022-06-15T06:04:38","5,35","353,87"], [21858,"2022-06-15T06:04:42","5,18","353,87"], [21859,"2022-06-15T06:06:41","5,49","355,69"], [21860,"2022-06-15T06:06:44","5,53","355,69"], [21861,"2022-06-15T06:08:42","5,84","357,19"], [21862,"2022-06-15T06:08:45","6,12","357,19"], [21863,"2022-06-15T06:10:44","6,05","354,31"], [21864,"2022-06-15T06:10:47","5,84","354,31"], [21865,"2022-06-15T06:12:53","5,93","355,72"], [21866,"2022-06-15T06:12:56","6,41","355,72"], [21867,"2022-06-15T06:14:55","5,29","359,04"], [21868,"2022-06-15T06:14:58","5,26","359,04"], [21869,"2022-06-15T06:16:55","5,78","57,32"], [21870,"2022-06-15T06:16:58","5,69","57,32"], [21871,"2022-06-15T06:18:57","6,22","357,41"], [21872,"2022-06-15T06:19:00","6,64","357,41"], [21873,"2022-06-15T06:20:58","5,92","355,33"], [21874,"2022-06-15T06:21:02","6,27","355,33"], [21875,"2022-06-15T06:23:01","6,93","349,95"], [21876,"2022-06-15T06:23:04","6,77","349,95"], [21877,"2022-06-15T06:25:01","7,27","353,5"], [21878,"2022-06-15T06:25:04","7,23","353,5"], [21879,"2022-06-15T06:27:04","7,3","347,72"], [21880,"2022-06-15T06:27:07","7,5","347,72"], [21881,"2022-06-15T06:29:06","6,98","352,23"], [21882,"2022-06-15T06:29:12","7,04","352,23"], [21883,"2022-06-15T06:31:12","8,26","349,47"], [21884,"2022-06-15T06:31:15","8,29","349,47"], [21885,"2022-06-15T06:33:14","8,66","350,66"], [21886,"2022-06-15T06:33:17","8,63","350,66"], [21887,"2022-06-15T06:35:16","9,81","349,47"], [21888,"2022-06-15T06:35:19","10,14","349,47"], [21889,"2022-06-15T06:37:17","10,69","348,35"], [21890,"2022-06-15T06:37:20","10,88","348,35"], [21891,"2022-06-15T06:39:20","9,92","347,26"], [21892,"2022-06-15T06:39:23","10,01","347,26"], [21893,"2022-06-15T06:41:22","10,44","350,39"], [21894,"2022-06-15T06:41:26","10,33","350,39"], [21895,"2022-06-15T06:43:25","10,96","351,92"], [21896,"2022-06-15T06:43:28","10,69","351,92"], [21897,"2022-06-15T06:45:27","9,83","350,85"], [21898,"2022-06-15T06:45:30","9,47","350,85"], [21899,"2022-06-15T06:47:28","10,1","351,78"], [21900,"2022-06-15T06:47:31","9,74","353,11"], [21901,"2022-06-15T06:49:29","9,42","355,63"], [21902,"2022-06-15T06:49:32","8,85","358,92"], [21903,"2022-06-15T06:51:32","8,7","355,73"], [21904,"2022-06-15T06:51:35","8,54","39,89"], [21905,"2022-06-15T06:53:32","9,62","359,58"], [21906,"2022-06-15T06:53:35","8,98","353,38"], [21907,"2022-06-15T06:55:40","8,89","77,15"], [21908,"2022-06-15T06:55:43","9,37","77,15"], [21909,"2022-06-15T06:57:42","10,42","360"], [21910,"2022-06-15T06:57:45","10,38","360"], [21911,"2022-06-15T06:59:45","9,22","357,5"], [21912,"2022-06-15T06:59:48","8,62","357,5"], [21913,"2022-06-15T07:01:47","9,7","354,46"], [21914,"2022-06-15T07:01:50","9,68","354,46"], [21915,"2022-06-15T07:03:51","9,71","352,47"], [21916,"2022-06-15T07:03:54","8,75","352,47"], [21917,"2022-06-15T07:05:54","10,81","346"], [21918,"2022-06-15T07:05:57","10,08","346"], [21919,"2022-06-15T07:07:55","10,04","348,02"], [21920,"2022-06-15T07:07:58","10,21","348,02"], [21921,"2022-06-15T07:09:57","10,86","344,14"], [21922,"2022-06-15T07:10:00","10,82","344,14"], [21923,"2022-06-15T07:11:59","10,53","346,37"], [21924,"2022-06-15T07:12:02","10,4","346,37"], [21925,"2022-06-15T07:14:00","9,7","348,04"], [21926,"2022-06-15T07:14:03","9,94","348,04"], [21927,"2022-06-15T07:16:02","8,74","353,69"], [21928,"2022-06-15T07:16:05","8,53","353,69"], [21929,"2022-06-15T07:18:04","8,1","356,3"], [21930,"2022-06-15T07:18:07","8,96","356,3"], [21931,"2022-06-15T07:20:04","8,53","354,9"], [21932,"2022-06-15T07:20:07","8,17","354,9"], [21933,"2022-06-15T07:22:06","8,85","354,24"], [21934,"2022-06-15T07:22:09","8,37","358,22"], [21935,"2022-06-15T07:24:09","7,98","358,56"], [21936,"2022-06-15T07:24:13","7,47","352,58"], [21937,"2022-06-15T07:26:13","6,62","356,92"], [21938,"2022-06-15T07:26:16","6,8","359,29"], [21939,"2022-06-15T07:28:13","7,88","359,29"], [21940,"2022-06-15T07:28:17","8,37","359,27"], [21941,"2022-06-15T07:30:16","7,87","357,7"], [21942,"2022-06-15T07:30:19","7,89","357,7"], [21943,"2022-06-15T07:32:18","7,29","359,66"], [21944,"2022-06-15T07:32:21","7,14","359,66"], [21945,"2022-06-15T07:34:18","6,59","6,16"], [21946,"2022-06-15T07:34:22","7,57","6,16"], [21947,"2022-06-15T07:36:21","7,12","10,45"], [21948,"2022-06-15T07:36:24","7,08","10,45"], [21949,"2022-06-15T07:38:20","8,28","15,48"], [21950,"2022-06-15T07:38:25","9,23","15,48"], [21951,"2022-06-15T07:40:24","7,47","22,68"], [21952,"2022-06-15T07:40:28","7,62","22,68"], [21953,"2022-06-15T07:42:24","7,42","16"], [21954,"2022-06-15T07:42:31","9,21","16"], [21955,"2022-06-15T07:44:28","9,13","17,19"], [21956,"2022-06-15T07:44:31","8,77","17,19"], [21957,"2022-06-15T07:46:29","8,18","9,66"], [21958,"2022-06-15T07:46:32","7,61","9,66"], [21959,"2022-06-15T07:48:30","7,71","8,31"], [21960,"2022-06-15T07:48:35","8,01","8,31"], [21961,"2022-06-15T07:50:35","9,84","5,2"], [21962,"2022-06-15T07:50:38","8,94","5,2"], [21963,"2022-06-15T07:52:38","8,5","354,35"], [21964,"2022-06-15T07:52:43","9,88","354,35"], [21965,"2022-06-15T07:54:42","9,31","13,16"], [21966,"2022-06-15T07:54:48","8,17","13,16"], [21967,"2022-06-15T07:56:47","9,4","10,28"], [21968,"2022-06-15T07:56:53","7,68","10,28"], [21969,"2022-06-15T07:58:51","7,98","12,05"], [21970,"2022-06-15T07:58:55","8,44","12,05"], [21971,"2022-06-15T08:00:52","8,6","22,06"], [21972,"2022-06-15T08:00:55","8,57","22,06"], [21973,"2022-06-15T08:02:50","8,93","19,58"], [21974,"2022-06-15T08:02:57","9,83","19,58"], [21975,"2022-06-15T08:04:56","9,35","11,23"], [21976,"2022-06-15T08:04:59","8,75","11,23"], [21977,"2022-06-15T08:06:59","7,96","20,3"], [21978,"2022-06-15T08:07:04","6,65","20,3"], [21979,"2022-06-15T08:09:02","9,59","15,19"], [21980,"2022-06-15T08:09:06","9,19","15,19"], [21981,"2022-06-15T08:11:06","11,27","349,65"], [21982,"2022-06-15T08:11:15","10,24","349,65"], [21983,"2022-06-15T08:13:06","8,87","11,9"], [21984,"2022-06-15T08:13:19","9,29","11,9"], [21985,"2022-06-15T08:15:18","8,03","7,98"], [21986,"2022-06-15T08:15:21","6,75","7,98"], [21987,"2022-06-15T08:17:20","7,78","10,1"], [21988,"2022-06-15T08:17:24","7,56","10,1"], [21989,"2022-06-15T08:19:24","9,81","23,02"], [21990,"2022-06-15T08:19:27","7,79","23,02"], [21991,"2022-06-15T08:21:24","8,47","7,79"], [21992,"2022-06-15T08:21:33","8,49","359"], [21993,"2022-06-15T08:23:33","8,63","357,64"], [21994,"2022-06-15T08:23:37","9,9","355,99"], [21995,"2022-06-15T08:25:36","8,45","359,76"], [21996,"2022-06-15T08:25:40","8,38","359,76"], [21997,"2022-06-15T08:27:39","8,91","355,39"], [21998,"2022-06-15T08:27:44","8,63","355,39"], [21999,"2022-06-15T08:29:44","8,97","352,94"], [22000,"2022-06-15T08:29:49","8,41","352,94"], [22001,"2022-06-15T08:31:46","8,53","351,87"], [22002,"2022-06-15T08:31:50","8,04","351,87"], [22003,"2022-06-15T08:33:48","9,94","352,95"], [22004,"2022-06-15T08:33:52","9,77","352,92"], [22005,"2022-06-15T08:35:52","9,61","348,74"], [22006,"2022-06-15T08:35:56","9,49","342,64"], [22007,"2022-06-15T08:37:56","10,03","346,15"], [22008,"2022-06-15T08:38:01","9,94","346,15"], [22009,"2022-06-15T08:40:01","8,94","344,01"], [22010,"2022-06-15T08:40:06","8,52","340,48"], [22011,"2022-06-15T08:42:02","10,03","346,53"], [22012,"2022-06-15T08:42:08","10,21","346,53"], [22013,"2022-06-15T08:44:07","10,12","342,36"], [22014,"2022-06-15T08:44:10","10,68","352,58"], [22015,"2022-06-15T08:46:08","10,2","345,07"], [22016,"2022-06-15T08:46:11","10,07","345,07"], [22017,"2022-06-15T08:48:07","10,13","354,4"], [22018,"2022-06-15T08:48:12","9,54","354,4"], [22019,"2022-06-15T08:50:09","9,1","353,3"], [22020,"2022-06-15T08:50:14","8,18","353,3"], [22021,"2022-06-15T08:52:10","8,51","352,18"], [22022,"2022-06-15T08:52:15","8,34","352,18"], [22023,"2022-06-15T08:54:13","9,26","343,65"], [22024,"2022-06-15T08:54:19","9,08","343,65"], [22025,"2022-06-15T08:56:17","10,39","356,66"], [22026,"2022-06-15T08:56:25","8,51","356,66"], [22027,"2022-06-15T08:58:24","9,29","353,89"], [22028,"2022-06-15T08:58:29","8,98","353,89"], [22029,"2022-06-15T09:00:27","8,78","349,29"], [22030,"2022-06-15T09:00:34","8,5","349,29"], [22031,"2022-06-15T09:02:32","8,04","352,13"], [22032,"2022-06-15T09:02:36","8,06","352,13"], [22033,"2022-06-15T09:04:34","6,96","355,64"], [22034,"2022-06-15T09:04:37","6,93","355,64"], [22035,"2022-06-15T09:06:34","8,59","359,08"], [22036,"2022-06-15T09:06:38","8,37","359,08"], [22037,"2022-06-15T09:08:37","6,48","12,74"], [22038,"2022-06-15T09:08:41","7,79","12,74"], [22039,"2022-06-15T09:10:39","7,98","7,8"], [22040,"2022-06-15T09:10:44","8,33","7,8"], [22041,"2022-06-15T09:12:44","7,82","357,42"], [22042,"2022-06-15T09:12:47","7,75","357,42"], [22043,"2022-06-15T09:14:42","8,5","350,47"], [22044,"2022-06-15T09:14:48","6,93","350,47"], [22045,"2022-06-15T09:16:45","7,93","351,78"], [22046,"2022-06-15T09:16:49","7,48","351,78"], [22047,"2022-06-15T09:18:46","7,28","355,78"], [22048,"2022-06-15T09:18:50","9,27","355,78"], [22049,"2022-06-15T09:20:46","9,06","354,76"], [22050,"2022-06-15T09:20:52","9,64","354,76"], [22051,"2022-06-15T09:22:50","8,92","356,1"], [22052,"2022-06-15T09:22:54","8,09","356,1"], [22053,"2022-06-15T09:24:52","7,84","360"], [22054,"2022-06-15T09:24:55","8,58","360"], [22055,"2022-06-15T09:26:46","8,41","196,1"], [22056,"2022-06-15T09:26:55","8,12","196,1"], [22057,"2022-06-15T09:28:54","8,35","360"], [22058,"2022-06-15T09:28:58","8,55","360"], [22059,"2022-06-15T09:30:57","6,48","9,24"], [22060,"2022-06-15T09:31:00","7,28","9,24"], [22061,"2022-06-15T09:32:59","7,02","14,27"], [22062,"2022-06-15T09:33:03","6,99","14,27"], [22063,"2022-06-15T09:35:00","7,6","11,72"], [22064,"2022-06-15T09:35:05","8,44","11,72"], [22065,"2022-06-15T09:37:01","7,12","13,74"], [22066,"2022-06-15T09:37:05","8,01","13,74"], [22067,"2022-06-15T09:39:01","7,17","11,12"], [22068,"2022-06-15T09:39:06","7,13","11,12"], [22069,"2022-06-15T09:40:58","6,63","360"], [22070,"2022-06-15T09:41:12","8,04","360"], [22071,"2022-06-15T09:43:10","7,72","17,81"], [22072,"2022-06-15T09:43:13","6,72","17,81"], [22073,"2022-06-15T09:45:11","10,76","9,53"], [22074,"2022-06-15T09:45:14","9,05","9,53"], [22075,"2022-06-15T09:47:11","9,19","24,31"], [22076,"2022-06-15T09:47:15","8,66","24,31"], [22077,"2022-06-15T09:49:15","9,4","13,66"], [22078,"2022-06-15T09:49:18","10,4","13,66"], [22079,"2022-06-15T09:51:07","8,76","10,91"], [22080,"2022-06-15T09:51:18","9,72","10,91"], [22081,"2022-06-15T09:53:12","9,58","15,6"], [22082,"2022-06-15T09:53:19","10,16","15,6"], [22083,"2022-06-15T09:55:11","8,89","7,7"], [22084,"2022-06-15T09:55:21","10,62","7,7"], [22085,"2022-06-15T09:57:17","10,48","11,85"], [22086,"2022-06-15T09:57:27","8,23","11,85"], [22087,"2022-06-15T09:59:25","9,32","21,79"], [22088,"2022-06-15T09:59:28","9,83","21,79"], [22089,"2022-06-15T10:01:28","9,41","8,89"], [22090,"2022-06-15T10:01:33","9,18","8,89"], [22091,"2022-06-15T10:03:22","9,98","335,28"], [22092,"2022-06-15T10:03:35","7,05","335,28"], [22093,"2022-06-15T10:05:32","9,58","12,46"], [22094,"2022-06-15T10:05:35","9,91","12,46"], [22095,"2022-06-15T10:07:35","8,33","19,39"], [22096,"2022-06-15T10:07:39","8,15","19,39"], [22097,"2022-06-15T10:09:36","9,71","18,19"], [22098,"2022-06-15T10:09:40","8,37","18,19"], [22099,"2022-06-15T10:11:37","8,72","12,94"], [22100,"2022-06-15T10:11:43","7,51","12,94"], [22101,"2022-06-15T10:13:32","8,29","16,79"], [22102,"2022-06-15T10:13:44","8,34","16,79"], [22103,"2022-06-15T10:15:36","9,78","8,25"], [22104,"2022-06-15T10:15:48","6,63","8,25"], [22105,"2022-06-15T10:17:45","8,89","11,35"], [22106,"2022-06-15T10:17:50","9,1","11,35"], [22107,"2022-06-15T10:19:48","7,13","19,93"], [22108,"2022-06-15T10:19:52","8,07","19,93"], [22109,"2022-06-15T10:21:47","7,32","360"], [22110,"2022-06-15T10:21:52","7,4","360"], [22111,"2022-06-15T10:23:51","7,96","18,56"], [22112,"2022-06-15T10:23:55","7,8","18,56"], [22113,"2022-06-15T10:25:52","7,46","14,37"], [22114,"2022-06-15T10:26:03","6,77","14,37"], [22115,"2022-06-15T10:28:03","9,01","23,15"], [22116,"2022-06-15T10:28:07","8,33","23,15"], [22117,"2022-06-15T10:30:06","9,37","14,46"], [22118,"2022-06-15T10:30:11","10,23","14,46"], [22119,"2022-06-15T10:32:10","9,74","25,97"], [22120,"2022-06-15T10:32:15","8,95","25,97"], [22121,"2022-06-15T10:34:14","7,59","11,39"], [22122,"2022-06-15T10:34:20","8,11","11,39"], [22123,"2022-06-15T10:36:26","8,11","15,49"], [22124,"2022-06-15T10:36:30","7,38","15,49"], [22125,"2022-06-15T10:38:32","7,39","9,36"], [22126,"2022-06-15T10:38:37","8,11","9,36"], [22127,"2022-06-15T10:40:33","6,6","5,55"], [22128,"2022-06-15T10:40:37","7,05","5,55"], [22129,"2022-06-15T10:42:41","7,08","19,26"], [22130,"2022-06-15T10:42:45","8,04","19,26"], [22131,"2022-06-15T10:44:43","8,26","360"], [22132,"2022-06-15T10:44:49","6,39","360"], [22133,"2022-06-15T10:46:48","8,51","17,67"], [22134,"2022-06-15T10:46:52","7,46","17,67"], [22135,"2022-06-15T10:48:49","7,83","8,53"], [22136,"2022-06-15T10:48:56","8,94","8,53"], [22137,"2022-06-15T10:50:55","8,71","24,76"], [22138,"2022-06-15T10:51:01","8,37","24,76"], [22139,"2022-06-15T10:53:01","7,58","28,09"], [22140,"2022-06-15T10:53:06","6,91","28,09"], [22141,"2022-06-15T10:55:09","6,93","11,43"], [22142,"2022-06-15T10:55:12","6,59","11,43"], [22143,"2022-06-15T10:57:11","7,99","21,33"], [22144,"2022-06-15T10:57:16","8,08","21,33"], [22145,"2022-06-15T10:59:11","7,11","12,13"], [22146,"2022-06-15T10:59:19","7,71","12,13"], [22147,"2022-06-15T11:01:16","7,66","351,86"], [22148,"2022-06-15T11:01:22","7,29","351,86"], [22149,"2022-06-15T11:03:19","6,66","11,58"], [22150,"2022-06-15T11:03:26","7,19","11,58"], [22151,"2022-06-15T11:05:24","7,21","18,13"], [22152,"2022-06-15T11:05:30","6,34","18,13"], [22153,"2022-06-15T11:07:23","6,49","354,83"], [22154,"2022-06-15T11:07:31","7,03","354,83"], [22155,"2022-06-15T11:09:29","6,51","350,43"], [22156,"2022-06-15T11:09:33","7,5","350,43"], [22157,"2022-06-15T11:11:30","9,57","349,06"], [22158,"2022-06-15T11:11:34","8,59","349,06"], [22159,"2022-06-15T11:13:36","8,6","353,21"], [22160,"2022-06-15T11:13:40","8,49","353,21"], [22161,"2022-06-15T11:15:34","8,81","348,18"], [22162,"2022-06-15T11:15:41","10,39","348,18"], [22163,"2022-06-15T11:17:38","9,37","10,71"], [22164,"2022-06-15T11:17:44","7,78","10,71"], [22165,"2022-06-15T11:19:43","9,55","8,45"], [22166,"2022-06-15T11:19:52","9,16","8,45"], [22167,"2022-06-15T11:21:52","6,22","21,91"], [22168,"2022-06-15T11:21:57","8,53","21,91"], [22169,"2022-06-15T11:23:52","9,27","360"], [22170,"2022-06-15T11:23:58","9,59","360"], [22171,"2022-06-15T11:25:55","7,67","357,01"], [22172,"2022-06-15T11:26:05","7,28","357,01"], [22173,"2022-06-15T11:28:02","8,64","360"], [22174,"2022-06-15T11:28:05","8,47","360"], [22175,"2022-06-15T11:29:58","9,01","349,97"], [22176,"2022-06-15T11:30:06","10,24","349,97"], [22177,"2022-06-15T11:31:59","10,87","347,64"], [22178,"2022-06-15T11:32:12","9,91","347,64"], [22179,"2022-06-15T11:34:10","6,75","359,59"], [22180,"2022-06-15T11:34:13","4,23","359,59"], [22181,"2022-06-15T11:36:12","8","9,78"], [22182,"2022-06-15T11:36:15","8,12","9,78"], [22183,"2022-06-15T11:38:12","9,18","160,79"], [22184,"2022-06-15T11:38:15","9,64","160,79"], [22185,"2022-06-15T11:40:13","9,79","360"], [22186,"2022-06-15T11:40:16","9,02","360"], [22187,"2022-06-15T11:42:14","7,88","354,97"], [22188,"2022-06-15T11:42:17","6,86","354,97"], [22189,"2022-06-15T11:44:15","10,62","360"], [22190,"2022-06-15T11:44:18","10,39","360"], [22191,"2022-06-15T11:46:15","9,74","6,76"], [22192,"2022-06-15T11:46:18","8,5","6,76"], [22193,"2022-06-15T11:48:17","7,83","330,33"], [22194,"2022-06-15T11:48:20","8,33","330,33"], [22195,"2022-06-15T11:50:14","6,73","357,48"], [22196,"2022-06-15T11:50:23","6,29","357,48"], [22197,"2022-06-15T11:52:22","6,72","14,45"], [22198,"2022-06-15T11:52:25","6,84","14,45"], [22199,"2022-06-15T11:54:20","6,66","12,44"], [22200,"2022-06-15T11:54:40","7,46","12,44"], [22201,"2022-06-15T11:56:36","8,24","77,77"], [22202,"2022-06-15T11:56:40","7,64","77,77"], [22203,"2022-06-15T11:58:42","7,72","350,79"], [22204,"2022-06-15T11:58:45","7,74","350,79"], [22205,"2022-06-15T12:00:39","8,89","323,39"], [22206,"2022-06-15T12:00:46","8,57","323,39"], [22207,"2022-06-15T12:02:45","9,43","340,58"], [22208,"2022-06-15T12:02:50","8,04","340,58"], [22209,"2022-06-15T12:04:47","10,52","314,54"], [22210,"2022-06-15T12:04:51","11,25","314,54"], [22211,"2022-06-15T12:06:48","8,58","321,37"], [22212,"2022-06-15T12:06:54","10,09","321,37"], [22213,"2022-06-15T12:08:51","7,27","305,48"], [22214,"2022-06-15T12:08:56","7,18","305,48"], [22215,"2022-06-15T12:10:53","5,61","314,94"], [22216,"2022-06-15T12:11:00","4,44","314,94"], [22217,"2022-06-15T12:12:58","11,68","334,69"], [22218,"2022-06-15T12:13:01","10,14","334,69"], [22219,"2022-06-15T12:14:59","10,57","309,92"], [22220,"2022-06-15T12:15:05","10,67","309,92"], [22221,"2022-06-15T12:17:04","7,83","293,63"], [22222,"2022-06-15T12:17:10","8,65","293,63"], [22223,"2022-06-15T12:19:08","6,41","299,04"], [22224,"2022-06-15T12:19:11","6,17","299,04"], [22225,"2022-06-15T12:21:06","5,55","290,62"], [22226,"2022-06-15T12:21:12","8,48","290,62"], [22227,"2022-06-15T12:23:09","6,66","347,54"], [22228,"2022-06-15T12:23:12","5,62","347,54"], [22229,"2022-06-15T12:25:09","7,34","352,09"], [22230,"2022-06-15T12:25:16","8,4","352,09"], [22231,"2022-06-15T12:27:12","6,39","345,85"], [22232,"2022-06-15T12:27:17","6,94","345,85"], [22233,"2022-06-15T12:29:13","7,04","342,45"], [22234,"2022-06-15T12:29:18","7,6","342,45"], [22235,"2022-06-15T12:31:18","6,63","346,16"], [22236,"2022-06-15T12:31:24","5,44","346,16"], [22237,"2022-06-15T12:33:24","6,59","306,07"], [22238,"2022-06-15T12:33:29","7,53","306,07"], [22239,"2022-06-15T12:35:27","4,39","325,83"], [22240,"2022-06-15T12:35:30","4,54","325,83"], [22241,"2022-06-15T12:37:30","6,99","350,63"], [22242,"2022-06-15T12:37:33","6,32","350,63"], [22243,"2022-06-15T12:39:31","6,45","271,02"], [22244,"2022-06-15T12:39:35","5,6","271,02"], [22245,"2022-06-15T12:41:34","6,7","358,07"], [22246,"2022-06-15T12:41:39","6,39","358,07"], [22247,"2022-06-15T12:43:39","6,11","15,79"], [22248,"2022-06-15T12:43:44","6,18","15,79"], [22249,"2022-06-15T12:45:41","4,52","164,17"], [22250,"2022-06-15T12:45:47","3,98","164,17"], [22251,"2022-06-15T12:47:47","3,73","287,51"], [22252,"2022-06-15T12:47:50","4,28","287,51"], [22253,"2022-06-15T12:49:48","5,5","272,81"], [22254,"2022-06-15T12:49:53","6,63","272,81"], [22255,"2022-06-15T12:51:49","6,99","245,4"], [22256,"2022-06-15T12:51:54","4,58","245,4"], [22257,"2022-06-15T12:53:51","5,14","21,75"], [22258,"2022-06-15T12:53:58","4,81","21,75"], [22259,"2022-06-15T12:55:58","5,45","277,95"], [22260,"2022-06-15T12:56:01","6,82","277,95"], [22261,"2022-06-15T12:58:00","7,4","310,19"], [22262,"2022-06-15T12:58:04","6,03","310,19"], [22263,"2022-06-15T13:00:02","7,18","303,32"], [22264,"2022-06-15T13:00:08","7,86","303,32"], [22265,"2022-06-15T13:02:07","5,14","292,29"], [22266,"2022-06-15T13:02:10","4,2","292,29"], [22267,"2022-06-15T13:04:05","4,19","341,12"], [22268,"2022-06-15T13:04:11","5,47","341,12"], [22269,"2022-06-15T13:06:10","3,23","288,82"], [22270,"2022-06-15T13:06:15","4,63","288,82"], [22271,"2022-06-15T13:08:13","4,12","271,69"], [22272,"2022-06-15T13:08:18","3,62","271,69"], [22273,"2022-06-15T13:10:16","5,47","104,65"], [22274,"2022-06-15T13:10:22","6,61","104,65"], [22275,"2022-06-15T13:12:20","4,96","32,29"], [22276,"2022-06-15T13:12:23","5,24","32,29"], [22277,"2022-06-15T13:14:20","6,63","146,01"], [22278,"2022-06-15T13:14:27","7,59","146,01"], [22279,"2022-06-15T13:16:26","5,49","141,52"], [22280,"2022-06-15T13:16:31","4,98","141,52"], [22281,"2022-06-15T13:18:29","5,86","134,18"], [22282,"2022-06-15T13:18:33","6,6","134,18"], [22283,"2022-06-15T13:20:29","6,93","101,97"], [22284,"2022-06-15T13:20:34","6,41","101,97"], [22285,"2022-06-15T13:22:32","7,4","121,77"], [22286,"2022-06-15T13:22:35","7,12","121,77"], [22287,"2022-06-15T13:24:26","7,55","124,41"], [22288,"2022-06-15T13:24:36","6,99","124,41"], [22289,"2022-06-15T13:26:34","7,71","110,77"], [22290,"2022-06-15T13:26:37","7,42","110,77"], [22291,"2022-06-15T13:28:36","6,83","109,38"], [22292,"2022-06-15T13:28:39","6,99","109,38"], [22293,"2022-06-15T13:30:38","6,71","129,87"], [22294,"2022-06-15T13:30:44","6,41","129,87"], [22295,"2022-06-15T13:32:38","6,09","91,41"], [22296,"2022-06-15T13:32:45","5,95","91,41"], [22297,"2022-06-15T13:34:43","7,92","110,69"], [22298,"2022-06-15T13:34:48","6,92","110,69"], [22299,"2022-06-15T13:36:43","8,97","111,97"], [22300,"2022-06-15T13:36:48","7,92","111,97"], [22301,"2022-06-15T13:38:49","8,01","141,96"], [22302,"2022-06-15T13:38:54","8,27","141,96"], [22303,"2022-06-15T13:40:50","7,81","140,93"], [22304,"2022-06-15T13:40:55","7,79","140,93"], [22305,"2022-06-15T13:42:54","8,41","134,22"], [22306,"2022-06-15T13:42:59","8,69","134,22"], [22307,"2022-06-15T13:44:58","8,33","131,05"], [22308,"2022-06-15T13:45:02","8,55","131,05"], [22309,"2022-06-15T13:46:59","8,2","139,39"], [22310,"2022-06-15T13:47:03","7,93","139,39"], [22311,"2022-06-15T13:49:00","6,92","133,15"], [22312,"2022-06-15T13:49:03","6,77","133,15"], [22313,"2022-06-15T13:51:02","7,97","131,44"], [22314,"2022-06-15T13:51:05","7,39","131,44"], [22315,"2022-06-15T13:53:00","6,84","129,18"], [22316,"2022-06-15T13:53:10","7,21","129,18"], [22317,"2022-06-15T13:55:09","7,05","132,63"], [22318,"2022-06-15T13:55:12","7,5","132,63"], [22319,"2022-06-15T13:57:08","6,81","130,21"], [22320,"2022-06-15T13:57:14","7,67","130,21"], [22321,"2022-06-15T13:59:12","7,25","120,37"], [22322,"2022-06-15T13:59:17","8,44","120,37"], [22323,"2022-06-15T14:01:16","7,76","117,71"], [22324,"2022-06-15T14:01:20","7,86","117,71"], [22325,"2022-06-15T14:03:18","6,28","120,52"], [22326,"2022-06-15T14:03:21","6,87","120,52"], [22327,"2022-06-15T14:05:23","6,93","142,5"], [22328,"2022-06-15T14:05:28","6,35","142,5"], [22329,"2022-06-15T14:07:25","6,45","130,47"], [22330,"2022-06-15T14:07:28","6,54","130,47"], [22331,"2022-06-15T14:09:25","7,23","114,7"], [22332,"2022-06-15T14:09:29","7,36","114,7"], [22333,"2022-06-15T14:11:27","7,38","126,71"], [22334,"2022-06-15T14:11:33","9,3","126,71"], [22335,"2022-06-15T14:13:31","7,62","114,94"], [22336,"2022-06-15T14:13:37","6,67","114,94"], [22337,"2022-06-15T14:15:35","10,8","110,87"], [22338,"2022-06-15T14:15:40","10,02","110,87"], [22339,"2022-06-15T14:17:37","8,08","105,77"], [22340,"2022-06-15T14:17:41","8,71","105,77"], [22341,"2022-06-15T14:19:42","8,65","121,34"], [22342,"2022-06-15T14:19:46","8,47","121,34"], [22343,"2022-06-15T14:21:44","7,54","118,9"], [22344,"2022-06-15T14:21:47","6,94","118,9"], [22345,"2022-06-15T14:23:47","7,11","116,36"], [22346,"2022-06-15T14:23:51","6,51","116,36"], [22347,"2022-06-15T14:25:46","6,03","126,93"], [22348,"2022-06-15T14:25:53","6,14","126,93"], [22349,"2022-06-15T14:27:52","6,76","120,63"], [22350,"2022-06-15T14:27:58","7,54","120,63"], [22351,"2022-06-15T14:29:57","9,37","116,03"], [22352,"2022-06-15T14:30:02","9,07","116,03"], [22353,"2022-06-15T14:32:00","10,84","113,02"], [22354,"2022-06-15T14:32:06","9,24","113,02"], [22355,"2022-06-15T14:34:01","9,36","130,32"], [22356,"2022-06-15T14:34:06","9,68","130,32"], [22357,"2022-06-15T14:36:03","7,89","122,94"], [22358,"2022-06-15T14:36:06","8,97","122,94"], [22359,"2022-06-15T14:38:06","7,7","137,63"], [22360,"2022-06-15T14:38:09","8,38","137,63"], [22361,"2022-06-15T14:40:09","9,24","133,32"], [22362,"2022-06-15T14:40:13","9,18","133,32"], [22363,"2022-06-15T14:42:10","7,45","128,53"], [22364,"2022-06-15T14:42:13","9,85","128,53"], [22365,"2022-06-15T14:44:11","9,52","129,77"], [22366,"2022-06-15T14:44:15","10,84","129,77"], [22367,"2022-06-15T14:46:11","7,08","135,29"], [22368,"2022-06-15T14:46:17","8,65","135,29"], [22369,"2022-06-15T14:48:23","8,61","120,62"], [22370,"2022-06-15T14:48:36","8,15","120,62"], [22371,"2022-06-15T14:50:35","7,92","127,2"], [22372,"2022-06-15T14:50:38","7,33","127,2"], [22373,"2022-06-15T14:52:36","8,68","120,61"], [22374,"2022-06-15T14:52:41","8,63","120,61"], [22375,"2022-06-15T14:54:32","8,92","115,94"], [22376,"2022-06-15T14:54:42","8,35","115,94"], [22377,"2022-06-15T14:56:37","7,89","117,78"], [22378,"2022-06-15T14:56:45","7,76","117,78"], [22379,"2022-06-15T14:58:44","7,69","129,72"], [22380,"2022-06-15T14:58:57","7,43","129,72"], [22381,"2022-06-15T15:00:55","7,84","120,1"], [22382,"2022-06-15T15:01:00","8,26","120,1"], [22383,"2022-06-15T15:02:57","8,97","111,94"], [22384,"2022-06-15T15:03:04","9,49","111,94"], [22385,"2022-06-15T15:05:02","8,08","114,49"], [22386,"2022-06-15T15:05:08","7,96","114,49"], [22387,"2022-06-15T15:07:04","8,75","110,13"], [22388,"2022-06-15T15:07:09","9,27","110,13"], [22389,"2022-06-15T15:09:08","8,69","121,53"], [22390,"2022-06-15T15:09:11","7,94","121,53"], [22391,"2022-06-15T15:11:09","8,3","130,92"], [22392,"2022-06-15T15:11:14","9,3","130,92"], [22393,"2022-06-15T15:13:10","9,14","106,75"], [22394,"2022-06-15T15:13:14","7,86","106,75"], [22395,"2022-06-15T15:15:10","7,29","101,73"], [22396,"2022-06-15T15:15:16","9,93","101,73"], [22397,"2022-06-15T15:17:15","11,36","103,82"], [22398,"2022-06-15T15:17:18","10,66","103,82"], [22399,"2022-06-15T15:19:15","9,58","109,72"], [22400,"2022-06-15T15:19:18","9,71","109,72"], [22401,"2022-06-15T15:21:14","11,5","85,39"], [22402,"2022-06-15T15:21:21","9,38","85,39"], [22403,"2022-06-15T15:23:17","10,08","109,93"], [22404,"2022-06-15T15:23:21","8,54","109,93"], [22405,"2022-06-15T15:25:20","6,61","105,81"], [22406,"2022-06-15T15:25:24","7,92","105,81"], [22407,"2022-06-15T15:27:19","9,44","114,81"], [22408,"2022-06-15T15:27:24","9,36","114,81"], [22409,"2022-06-15T15:29:20","8,04","105,49"], [22410,"2022-06-15T15:29:25","8,08","105,49"], [22411,"2022-06-15T15:31:20","8,7","114,43"], [22412,"2022-06-15T15:31:36","9,12","114,43"], [22413,"2022-06-15T15:33:33","7,65","107,85"], [22414,"2022-06-15T15:33:39","10,2","107,85"], [22415,"2022-06-15T15:35:36","7,56","106,19"], [22416,"2022-06-15T15:35:39","8,28","106,19"], [22417,"2022-06-15T15:37:36","8,14","113,34"], [22418,"2022-06-15T15:37:42","8,43","113,34"], [22419,"2022-06-15T15:39:41","8,21","118,64"], [22420,"2022-06-15T15:39:44","8,08","118,64"], [22421,"2022-06-15T15:41:43","8,95","111,97"], [22422,"2022-06-15T15:41:46","8,66","111,97"], [22423,"2022-06-15T15:43:39","7,98","97,65"], [22424,"2022-06-15T15:43:54","6,43","97,65"], [22425,"2022-06-15T15:46:01","6,46","114,67"], [22426,"2022-06-15T15:46:10","8,34","114,67"], [22427,"2022-06-15T15:48:09","9,93","95,84"], [22428,"2022-06-15T15:48:13","9,42","95,84"], [22429,"2022-06-15T15:50:12","8,9","108,36"], [22430,"2022-06-15T15:50:15","9,55","108,36"], [22431,"2022-06-15T15:52:13","11,1","109,8"], [22432,"2022-06-15T15:52:16","9,99","109,8"], [22433,"2022-06-15T15:54:15","8,78","100,28"], [22434,"2022-06-15T15:54:21","8,34","100,28"], [22435,"2022-06-15T15:56:21","9,54","102,14"], [22436,"2022-06-15T15:56:26","8,23","102,14"], [22437,"2022-06-15T15:58:23","7,37","112,82"], [22438,"2022-06-15T15:58:26","7,41","112,82"], [22439,"2022-06-15T16:00:25","8,66","115,29"], [22440,"2022-06-15T16:00:29","8,75","115,29"], [22441,"2022-06-15T16:02:29","9,18","112,05"], [22442,"2022-06-15T16:02:34","9,68","112,05"], [22443,"2022-06-15T16:04:32","9,33","114,73"], [22444,"2022-06-15T16:04:38","9,02","114,73"], [22445,"2022-06-15T16:06:35","7,41","104,4"], [22446,"2022-06-15T16:06:41","7,94","104,4"], [22447,"2022-06-15T16:08:39","8,63","107,63"], [22448,"2022-06-15T16:08:42","8,47","107,63"], [22449,"2022-06-15T16:10:41","10,23","90,84"], [22450,"2022-06-15T16:10:45","10,17","90,84"], [22451,"2022-06-15T16:12:35","7,7","95,44"], [22452,"2022-06-15T16:12:46","9,98","95,44"], [22453,"2022-06-15T16:14:45","7,76","93,66"], [22454,"2022-06-15T16:14:48","8,14","93,66"], [22455,"2022-06-15T16:16:45","8,5","96,29"], [22456,"2022-06-15T16:16:49","11,06","96,29"], [22457,"2022-06-15T16:18:48","8,6","88,64"], [22458,"2022-06-15T16:18:53","9,71","88,64"], [22459,"2022-06-15T16:20:48","8,57","92,62"], [22460,"2022-06-15T16:20:54","8,46","92,62"], [22461,"2022-06-15T16:22:52","10,17","86,47"], [22462,"2022-06-15T16:22:55","10,1","86,47"], [22463,"2022-06-15T16:24:55","9,83","76,02"], [22464,"2022-06-15T16:24:58","9,33","76,02"], [22465,"2022-06-15T16:26:57","10,47","85,15"], [22466,"2022-06-15T16:27:00","9,68","85,15"], [22467,"2022-06-15T16:29:00","10,63","92,68"], [22468,"2022-06-15T16:29:04","10,53","92,68"], [22469,"2022-06-15T16:31:02","12,06","86,49"], [22470,"2022-06-15T16:31:05","9,86","86,49"], [22471,"2022-06-15T16:33:04","8,75","102,18"], [22472,"2022-06-15T16:33:07","11,22","102,18"], [22473,"2022-06-15T16:35:06","10,19","94,17"], [22474,"2022-06-15T16:35:09","10,59","94,17"], [22475,"2022-06-15T16:37:08","12,77","80,06"], [22476,"2022-06-15T16:37:14","14,46","80,06"], [22477,"2022-06-15T16:39:14","10,15","88,27"], [22478,"2022-06-15T16:39:17","11,09","88,27"], [22479,"2022-06-15T16:41:14","10,04","91,99"], [22480,"2022-06-15T16:41:18","10,59","91,99"], [22481,"2022-06-15T16:43:14","11,29","80,48"], [22482,"2022-06-15T16:43:20","12,25","80,48"], [22483,"2022-06-15T16:45:17","10,35","81,99"], [22484,"2022-06-15T16:45:22","10,19","81,99"], [22485,"2022-06-15T16:47:22","9,81","85,54"], [22486,"2022-06-15T16:47:25","9,74","85,54"], [22487,"2022-06-15T16:49:23","10,18","78,46"], [22488,"2022-06-15T16:49:27","14,13","78,46"], [22489,"2022-06-15T16:51:25","12,53","77,29"], [22490,"2022-06-15T16:51:28","13,17","77,29"], [22491,"2022-06-15T16:53:26","12,58","88,34"], [22492,"2022-06-15T16:53:29","12,73","88,34"], [22493,"2022-06-15T16:55:28","8,72","83,31"], [22494,"2022-06-15T16:55:32","7,51","83,31"], [22495,"2022-06-15T16:57:32","11,48","72,97"], [22496,"2022-06-15T16:57:36","9,23","72,97"], [22497,"2022-06-15T16:59:35","9,33","78,46"], [22498,"2022-06-15T16:59:38","9,62","78,46"], [22499,"2022-06-15T17:01:38","9,69","66,69"], [22500,"2022-06-15T17:01:43","9,21","66,69"], [22501,"2022-06-15T17:03:41","12,4","68,77"], [22502,"2022-06-15T17:03:44","12,61","68,77"], [22503,"2022-06-15T17:05:37","9,68","65,85"], [22504,"2022-06-15T17:05:44","9,86","65,85"], [22505,"2022-06-15T17:07:40","10,22","52,42"], [22506,"2022-06-15T17:07:46","8,96","52,42"], [22507,"2022-06-15T17:09:44","9,82","59,61"], [22508,"2022-06-15T17:09:47","11,41","59,61"], [22509,"2022-06-15T17:11:47","10,77","63,8"], [22510,"2022-06-15T17:11:51","10,85","63,8"], [22511,"2022-06-15T17:13:48","11,07","62,62"], [22512,"2022-06-15T17:13:51","11,99","62,62"], [22513,"2022-06-15T17:15:48","12,49","70,89"], [22514,"2022-06-15T17:15:51","11,14","70,89"], [22515,"2022-06-15T17:17:50","7,66","66,21"], [22516,"2022-06-15T17:17:55","7,26","66,21"], [22517,"2022-06-15T17:19:54","9,65","76,99"], [22518,"2022-06-15T17:19:58","9,31","76,99"], [22519,"2022-06-15T17:21:54","9,23","80,14"], [22520,"2022-06-15T17:21:58","9,77","80,14"], [22521,"2022-06-15T17:23:58","8,55","76,82"], [22522,"2022-06-15T17:24:14","10,91","76,82"], [22523,"2022-06-15T17:26:01","8,7","83,71"], [22524,"2022-06-15T17:26:15","11,26","83,71"], [22525,"2022-06-15T17:28:12","8,08","77,41"], [22526,"2022-06-15T17:28:16","7,49","77,41"], [22527,"2022-06-15T17:30:13","7,94","78,6"], [22528,"2022-06-15T17:30:17","11,26","78,6"], [22529,"2022-06-15T17:32:14","9,66","82,26"], [22530,"2022-06-15T17:32:20","6,93","82,26"], [22531,"2022-06-15T17:34:18","7,79","62,8"], [22532,"2022-06-15T17:34:21","9,09","62,8"], [22533,"2022-06-15T17:36:21","9,81","78,52"], [22534,"2022-06-15T17:36:24","9,41","78,52"], [22535,"2022-06-15T17:38:21","10,01","80,29"], [22536,"2022-06-15T17:38:26","10,22","80,29"], [22537,"2022-06-15T17:40:25","9,95","63,26"], [22538,"2022-06-15T17:40:31","10,44","63,26"], [22539,"2022-06-15T17:42:28","9,77","76,4"], [22540,"2022-06-15T17:42:32","9,96","76,4"], [22541,"2022-06-15T17:44:32","9,92","54,14"], [22542,"2022-06-15T17:44:37","10,17","54,14"], [22543,"2022-06-15T17:46:35","9,55","59,11"], [22544,"2022-06-15T17:46:40","9,43","59,11"], [22545,"2022-06-15T17:48:40","11,38","60,28"], [22546,"2022-06-15T17:48:43","12,13","60,28"], [22547,"2022-06-15T17:50:39","8,87","77,77"], [22548,"2022-06-15T17:50:43","10,53","77,77"], [22549,"2022-06-15T17:52:43","11,42","66,34"], [22550,"2022-06-15T17:52:49","9,9","66,34"], [22551,"2022-06-15T17:54:45","11,64","58,58"], [22552,"2022-06-15T17:54:49","9,48","58,58"], [22553,"2022-06-15T17:56:47","10,45","66,95"], [22554,"2022-06-15T17:56:53","8,46","66,95"], [22555,"2022-06-15T17:58:51","7,1","72,07"], [22556,"2022-06-15T17:58:56","7,04","72,07"], [22557,"2022-06-15T18:00:50","7,73","53,33"], [22558,"2022-06-15T18:00:56","7,69","53,33"], [22559,"2022-06-15T18:02:55","7,85","57,55"], [22560,"2022-06-15T18:03:00","7,99","57,55"], [22561,"2022-06-15T18:04:59","9,34","53,05"], [22562,"2022-06-15T18:05:04","8,2","53,05"], [22563,"2022-06-15T18:07:03","7,85","68,46"], [22564,"2022-06-15T18:07:06","7,65","68,46"], [22565,"2022-06-15T18:09:04","7,73","64,69"], [22566,"2022-06-15T18:09:09","8,57","64,69"], [22567,"2022-06-15T18:11:05","8,25","48,98"], [22568,"2022-06-15T18:11:11","6,6","48,98"], [22569,"2022-06-15T18:13:10","9,28","67,25"], [22570,"2022-06-15T18:13:14","8,39","67,25"], [22571,"2022-06-15T18:15:11","8,01","56,49"], [22572,"2022-06-15T18:15:15","8,05","56,49"], [22573,"2022-06-15T18:17:13","6,22","51,51"], [22574,"2022-06-15T18:17:16","6,15","51,51"], [22575,"2022-06-15T18:19:15","5,43","45,06"], [22576,"2022-06-15T18:19:19","5,5","45,06"], [22577,"2022-06-15T18:21:17","7,65","66,75"], [22578,"2022-06-15T18:21:20","7,47","66,75"], [22579,"2022-06-15T18:23:18","8,41","58,06"], [22580,"2022-06-15T18:23:21","8,28","58,06"], [22581,"2022-06-15T18:25:19","6,56","44,24"], [22582,"2022-06-15T18:25:24","6,8","44,24"], [22583,"2022-06-15T18:27:27","6,85","52,74"], [22584,"2022-06-15T18:27:31","7,56","52,74"], [22585,"2022-06-15T18:29:29","8,07","40,89"], [22586,"2022-06-15T18:29:32","7,7","40,89"], [22587,"2022-06-15T18:31:29","7,77","32,07"], [22588,"2022-06-15T18:31:35","7,34","32,07"], [22589,"2022-06-15T18:33:34","7,31","45,14"], [22590,"2022-06-15T18:33:38","7,52","45,14"], [22591,"2022-06-15T18:35:35","6,97","36,84"], [22592,"2022-06-15T18:35:40","6,35","36,84"], [22593,"2022-06-15T18:37:36","8,1","48,28"], [22594,"2022-06-15T18:37:41","7,4","48,28"], [22595,"2022-06-15T18:39:37","8,75","42,38"], [22596,"2022-06-15T18:39:43","8,66","42,38"], [22597,"2022-06-15T18:41:44","8,72","43,91"], [22598,"2022-06-15T18:41:52","8,49","43,91"], [22599,"2022-06-15T18:43:51","9,77","45,14"], [22600,"2022-06-15T18:43:57","8,77","45,14"], [22601,"2022-06-15T18:45:54","8,1","51,51"], [22602,"2022-06-15T18:45:57","8,65","51,51"], [22603,"2022-06-15T18:47:54","10,13","38,98"], [22604,"2022-06-15T18:48:00","8,78","38,98"], [22605,"2022-06-15T18:49:56","8,85","51,53"], [22606,"2022-06-15T18:50:00","8,92","51,53"], [22607,"2022-06-15T18:51:57","8,87","44,92"], [22608,"2022-06-15T18:52:01","8,76","44,92"], [22609,"2022-06-15T18:54:01","8,24","43,39"], [22610,"2022-06-15T18:54:05","7,56","43,39"], [22611,"2022-06-15T18:56:01","10,56","40,75"], [22612,"2022-06-15T18:56:07","9,14","40,75"], [22613,"2022-06-15T18:58:06","8,18","32,16"], [22614,"2022-06-15T18:58:10","7,12","32,16"], [22615,"2022-06-15T19:00:04","7,74","42,67"], [22616,"2022-06-15T19:00:10","7,62","42,67"], [22617,"2022-06-15T19:02:10","7,32","45,53"], [22618,"2022-06-15T19:02:13","7,28","45,53"], [22619,"2022-06-15T19:04:11","6,46","34,83"], [22620,"2022-06-15T19:04:14","7,61","34,83"], [22621,"2022-06-15T19:06:14","7,6","45,86"], [22622,"2022-06-15T19:06:17","8,08","45,86"], [22623,"2022-06-15T19:08:16","6,98","37,62"], [22624,"2022-06-15T19:08:19","8,52","37,62"], [22625,"2022-06-15T19:10:14","8,6","41,93"], [22626,"2022-06-15T19:10:22","8,91","41,93"], [22627,"2022-06-15T19:12:20","8,49","27,08"], [22628,"2022-06-15T19:12:24","8,2","27,08"], [22629,"2022-06-15T19:14:23","7,57","37,73"], [22630,"2022-06-15T19:14:29","7,87","37,73"], [22631,"2022-06-15T19:16:27","8,32","30,27"], [22632,"2022-06-15T19:16:30","8,6","30,27"], [22633,"2022-06-15T19:18:25","9,42","36,06"], [22634,"2022-06-15T19:18:31","10,22","36,06"], [22635,"2022-06-15T19:20:31","9,37","49,2"], [22636,"2022-06-15T19:20:35","8,92","49,2"], [22637,"2022-06-15T19:22:30","8,84","29,69"], [22638,"2022-06-15T19:22:35","7,74","29,69"], [22639,"2022-06-15T19:24:33","8,22","43,58"], [22640,"2022-06-15T19:24:40","9,42","43,58"], [22641,"2022-06-15T19:26:46","9,38","40,11"], [22642,"2022-06-15T19:26:49","9,06","40,11"], [22643,"2022-06-15T19:28:48","7,32","26,99"], [22644,"2022-06-15T19:28:51","6,86","26,99"], [22645,"2022-06-15T19:30:48","10,24","38,3"], [22646,"2022-06-15T19:30:52","8,85","38,3"], [22647,"2022-06-15T19:32:51","10,96","19,55"], [22648,"2022-06-15T19:32:55","9,62","19,55"], [22649,"2022-06-15T19:34:53","10,12","38,87"], [22650,"2022-06-15T19:34:58","8,45","38,87"], [22651,"2022-06-15T19:36:55","9,81","45,19"], [22652,"2022-06-15T19:37:00","7,75","45,19"], [22653,"2022-06-15T19:38:58","8,27","48,91"], [22654,"2022-06-15T19:39:01","9,64","48,91"], [22655,"2022-06-15T19:40:54","7,8","16,99"], [22656,"2022-06-15T19:41:04","6,93","16,99"], [22657,"2022-06-15T19:43:03","6,37","22,25"], [22658,"2022-06-15T19:43:06","7,43","22,25"], [22659,"2022-06-15T19:45:01","6,67","7,36"], [22660,"2022-06-15T19:45:08","6,76","7,36"], [22661,"2022-06-15T19:47:03","9,32","28,52"], [22662,"2022-06-15T19:47:08","8,41","28,52"], [22663,"2022-06-15T19:49:04","8,95","22,58"], [22664,"2022-06-15T19:49:10","10","22,58"], [22665,"2022-06-15T19:51:08","8,66","31,33"], [22666,"2022-06-15T19:51:14","8,53","31,33"], [22667,"2022-06-15T19:53:09","11,28","22,57"], [22668,"2022-06-15T19:53:16","10,07","22,57"], [22669,"2022-06-15T19:55:15","9,37","24,61"], [22670,"2022-06-15T19:55:18","9,16","24,61"], [22671,"2022-06-15T19:57:15","9,44","19,72"], [22672,"2022-06-15T19:57:19","8,67","19,72"], [22673,"2022-06-15T19:59:18","8,3","22,17"], [22674,"2022-06-15T19:59:21","10,98","22,17"], [22675,"2022-06-15T20:01:18","10,44","20,47"], [22676,"2022-06-15T20:01:23","8,58","20,47"], [22677,"2022-06-15T20:03:20","10,94","5,5"], [22678,"2022-06-15T20:03:24","9,69","5,5"], [22679,"2022-06-15T20:05:20","12,47","25,55"], [22680,"2022-06-15T20:05:25","11,39","25,55"], [22681,"2022-06-15T20:07:25","11,89","21,74"], [22682,"2022-06-15T20:07:28","11,03","21,74"], [22683,"2022-06-15T20:09:26","9,18","17,5"], [22684,"2022-06-15T20:09:31","10,71","17,5"], [22685,"2022-06-15T20:11:31","9,62","23,43"], [22686,"2022-06-15T20:11:34","10,15","23,43"], [22687,"2022-06-15T20:13:31","9,28","360"], [22688,"2022-06-15T20:13:37","8,18","360"], [22689,"2022-06-15T20:15:35","8,2","7,57"], [22690,"2022-06-15T20:15:38","9,07","7,57"], [22691,"2022-06-15T20:17:34","9,13","16,53"], [22692,"2022-06-15T20:17:41","9,55","16,53"], [22693,"2022-06-15T20:19:41","9,01","11,54"], [22694,"2022-06-15T20:19:47","9,98","11,54"], [22695,"2022-06-15T20:21:45","9,46","18,91"], [22696,"2022-06-15T20:21:48","9,55","18,91"], [22697,"2022-06-15T20:23:44","10,58","9,82"], [22698,"2022-06-15T20:23:49","8,92","9,82"], [22699,"2022-06-15T20:25:49","10,96","20,89"], [22700,"2022-06-15T20:26:05","9,97","20,89"], [22701,"2022-06-15T20:28:04","9,49","17,95"], [22702,"2022-06-15T20:28:07","9,48","17,95"], [22703,"2022-06-15T20:30:04","10,67","24,67"], [22704,"2022-06-15T20:30:07","10,31","24,67"], [22705,"2022-06-15T20:32:05","8,01","19,17"], [22706,"2022-06-15T20:32:10","9,14","19,17"], [22707,"2022-06-15T20:34:09","9,5","15,69"], [22708,"2022-06-15T20:34:13","10,24","15,69"], [22709,"2022-06-15T20:36:13","9,79","20,82"], [22710,"2022-06-15T20:36:16","9,56","20,82"], [22711,"2022-06-15T20:38:15","8,01","11,9"], [22712,"2022-06-15T20:38:21","7,92","11,9"], [22713,"2022-06-15T20:40:18","9,9","26,92"], [22714,"2022-06-15T20:40:25","10,78","26,92"], [22715,"2022-06-15T20:42:23","10,33","17,62"], [22716,"2022-06-15T20:42:29","7,82","17,62"], [22717,"2022-06-15T20:44:27","7,91","22,78"], [22718,"2022-06-15T20:44:30","8,09","22,78"], [22719,"2022-06-15T20:46:29","9,24","21,7"], [22720,"2022-06-15T20:46:36","9,58","21,7"], [22721,"2022-06-15T20:48:34","9,16","360"], [22722,"2022-06-15T20:48:37","8,69","360"], [22723,"2022-06-15T20:50:36","8,49","10,22"], [22724,"2022-06-15T20:50:41","7,54","10,22"], [22725,"2022-06-15T20:52:37","8,29","21,57"], [22726,"2022-06-15T20:52:43","7,24","21,57"], [22727,"2022-06-15T20:54:40","6,98","358,76"], [22728,"2022-06-15T20:54:43","5,76","358,76"], [22729,"2022-06-15T20:56:43","7,69","351,83"], [22730,"2022-06-15T20:56:48","8,12","351,83"], [22731,"2022-06-15T20:58:44","7,05","346,26"], [22732,"2022-06-15T20:58:52","8,61","346,26"], [22733,"2022-06-15T20:59:54","8,55","357,06"], [22734,"2022-06-15T21:00:51","7,76","110,87"], [22735,"2022-06-15T21:00:57","8,41","110,87"], [22736,"2022-06-15T21:02:55","10,2","360"], [22737,"2022-06-15T21:03:02","7,89","360"], [22738,"2022-06-15T21:04:57","8,89","9,35"], [22739,"2022-06-15T21:05:04","7,41","9,35"], [22740,"2022-06-15T21:07:03","7,63","359,7"], [22741,"2022-06-15T21:07:10","8,7","359,7"], [22742,"2022-06-15T21:09:09","7,73","4,77"], [22743,"2022-06-15T21:09:15","7,95","4,77"], [22744,"2022-06-15T21:11:07","8,61","360"], [22745,"2022-06-15T21:11:15","8,31","360"], [22746,"2022-06-15T21:13:13","7,66","327,33"], [22747,"2022-06-15T21:13:16","7,9","327,33"], [22748,"2022-06-15T21:15:15","9,6","354,37"], [22749,"2022-06-15T21:15:22","9,88","354,37"], [22750,"2022-06-15T21:17:21","8,52","352,13"], [22751,"2022-06-15T21:17:25","8,95","352,13"], [22752,"2022-06-15T21:19:25","9,66","357,57"], [22753,"2022-06-15T21:19:29","10,84","357,57"], [22754,"2022-06-15T21:21:24","10,97","350,68"], [22755,"2022-06-15T21:21:31","10,19","350,68"], [22756,"2022-06-15T21:23:25","11,1","353,94"], [22757,"2022-06-15T21:23:34","9,76","353,94"], [22758,"2022-06-15T21:25:32","8,37","355,26"], [22759,"2022-06-15T21:25:37","9,63","355,26"], [22760,"2022-06-15T21:27:29","9,01","357,32"], [22761,"2022-06-15T21:27:37","10,92","357,32"], [22762,"2022-06-15T21:29:36","9,14","353,06"], [22763,"2022-06-15T21:29:39","9,07","353,06"], [22764,"2022-06-15T21:31:35","10,71","357,14"], [22765,"2022-06-15T21:31:40","10,22","357,14"], [22766,"2022-06-15T21:33:41","10,31","353,45"], [22767,"2022-06-15T21:33:45","11,22","353,45"], [22768,"2022-06-15T21:35:42","10,48","348,46"], [22769,"2022-06-15T21:35:49","9,95","348,46"], [22770,"2022-06-15T21:37:46","10,11","352,54"], [22771,"2022-06-15T21:37:52","9","352,54"], [22772,"2022-06-15T21:39:51","9,02","349,57"], [22773,"2022-06-15T21:39:54","8,8","349,57"], [22774,"2022-06-15T21:41:52","9,02","38,94"], [22775,"2022-06-15T21:41:57","8,09","38,94"], [22776,"2022-06-15T21:43:56","11,46","354,75"], [22777,"2022-06-15T21:44:03","11,96","354,75"], [22778,"2022-06-15T21:45:59","9,45","5,97"], [22779,"2022-06-15T21:46:05","11,06","5,97"], [22780,"2022-06-15T21:48:04","7,76","312,82"], [22781,"2022-06-15T21:48:07","7,59","312,82"], [22782,"2022-06-15T21:50:01","6,62","354,17"], [22783,"2022-06-15T21:50:07","7,86","354,17"], [22784,"2022-06-15T21:52:07","10,48","348,95"], [22785,"2022-06-15T21:52:10","11,86","348,95"], [22786,"2022-06-15T21:54:08","8,73","343,86"], [22787,"2022-06-15T21:54:12","9,33","343,86"], [22788,"2022-06-15T21:56:11","9,44","348,53"], [22789,"2022-06-15T21:56:15","10,71","348,53"], [22790,"2022-06-15T21:58:14","9,11","353,5"], [22791,"2022-06-15T21:58:17","8,03","353,5"], [22792,"2022-06-15T22:00:15","9,22","342,59"], [22793,"2022-06-15T22:00:18","6,42","342,59"], [22794,"2022-06-15T22:02:15","11,62","332,37"], [22795,"2022-06-15T22:02:19","10,66","332,37"], [22796,"2022-06-15T22:04:18","9,9","343,06"], [22797,"2022-06-15T22:04:21","9,15","343,06"], [22798,"2022-06-15T22:06:16","8,98","342,49"], [22799,"2022-06-15T22:06:22","8,69","344,48"], [22800,"2022-06-15T22:08:21","9,02","339,63"], [22801,"2022-06-15T22:08:24","10,65","342,17"], [22802,"2022-06-15T22:10:23","9,06","342,17"], [22803,"2022-06-15T22:10:26","9,29","342,86"], [22804,"2022-06-15T22:12:16","11,39","346,65"], [22805,"2022-06-15T22:12:29","9,71","334,93"], [22806,"2022-06-15T22:14:25","9,66","344,63"], [22807,"2022-06-15T22:14:31","10,26","345,1"], [22808,"2022-06-15T22:16:28","8,31","345,1"], [22809,"2022-06-15T22:16:32","7,75","344,17"], [22810,"2022-06-15T22:18:30","10,36","337,65"], [22811,"2022-06-15T22:18:32","8,19","337,65"], [22812,"2022-06-15T22:20:25","10,78","346,39"], [22813,"2022-06-15T22:20:33","10,96","346,39"], [22814,"2022-06-15T22:22:25","13,71","324,83"], [22815,"2022-06-15T22:22:34","12,14","324,83"], [22816,"2022-06-15T22:24:25","10,77","339,04"], [22817,"2022-06-15T22:24:34","11,78","339,04"], [22818,"2022-06-15T22:26:27","12,97","341,48"], [22819,"2022-06-15T22:26:35","12,09","341,48"], [22820,"2022-06-15T22:28:31","12,28","345,95"], [22821,"2022-06-15T22:28:40","13,73","345,95"], [22822,"2022-06-15T22:30:39","12,63","344,35"], [22823,"2022-06-15T22:30:43","12,54","344,35"], [22824,"2022-06-15T22:32:32","11,96","353,09"], [22825,"2022-06-15T22:32:45","12,73","353,09"], [22826,"2022-06-15T22:34:44","14,5","344,85"], [22827,"2022-06-15T22:34:47","13,62","344,85"], [22828,"2022-06-15T22:36:40","11,28","346,09"], [22829,"2022-06-15T22:36:49","13,13","346,09"], [22830,"2022-06-15T22:38:42","10","358,62"], [22831,"2022-06-15T22:38:51","11,42","358,62"], [22832,"2022-06-15T22:40:49","13,21","354,73"], [22833,"2022-06-15T22:40:52","12,51","354,73"], [22834,"2022-06-15T22:42:44","12,51","337,69"], [22835,"2022-06-15T22:42:54","11,25","337,69"], [22836,"2022-06-15T22:44:51","13,7","349,67"], [22837,"2022-06-15T22:45:01","12,2","349,67"], [22838,"2022-06-15T22:47:00","12,49","355,91"], [22839,"2022-06-15T22:47:03","10,94","355,91"], [22840,"2022-06-15T22:48:55","9,55","351,39"], [22841,"2022-06-15T22:49:06","9,36","351,39"], [22842,"2022-06-15T22:50:56","9,33","346,49"], [22843,"2022-06-15T22:51:08","9,63","346,49"], [22844,"2022-06-15T22:52:58","8,6","359,37"], [22845,"2022-06-15T22:53:08","8,41","359,37"], [22846,"2022-06-15T22:55:06","7,99","333,7"], [22847,"2022-06-15T22:55:11","9,33","333,7"], [22848,"2022-06-15T22:57:14","9,36","11,31"], [22849,"2022-06-15T22:57:17","8,59","11,31"], [22850,"2022-06-15T22:59:17","8,74","155,04"], [22851,"2022-06-15T22:59:23","7,78","155,04"], [22852,"2022-06-15T23:01:24","7,8","360"], [22853,"2022-06-15T23:01:27","7,35","360"], [22854,"2022-06-15T23:03:25","7,41","347,46"], [22855,"2022-06-15T23:03:29","5,51","347,46"], [22856,"2022-06-15T23:05:27","8,46","343,41"], [22857,"2022-06-15T23:05:31","8,03","343,41"], [22858,"2022-06-15T23:07:30","9,32","338,3"], [22859,"2022-06-15T23:07:35","10,06","338,3"], [22860,"2022-06-15T23:09:34","10,19","329,72"], [22861,"2022-06-15T23:09:37","9,88","329,72"], [22862,"2022-06-15T23:11:35","10,61","350,96"], [22863,"2022-06-15T23:11:41","10,96","350,96"], [22864,"2022-06-15T23:13:40","12,21","341,07"], [22865,"2022-06-15T23:13:43","11,91","341,07"], [22866,"2022-06-15T23:15:41","11,83","339,58"], [22867,"2022-06-15T23:15:45","11,19","339,58"], [22868,"2022-06-15T23:17:45","11,24","348,19"], [22869,"2022-06-15T23:17:48","10,99","348,19"], [22870,"2022-06-15T23:19:44","10,45","346,63"], [22871,"2022-06-15T23:19:49","11,5","346,63"], [22872,"2022-06-15T23:21:48","10,82","344,79"], [22873,"2022-06-15T23:21:54","9,48","344,79"], [22874,"2022-06-15T23:23:57","9,47","357,44"], [22875,"2022-06-15T23:24:01","9,12","342,38"], [22876,"2022-06-15T23:26:02","9,16","346,1"], [22877,"2022-06-15T23:26:05","8,82","352,92"], [22878,"2022-06-15T23:28:03","8,5","356,65"], [22879,"2022-06-15T23:28:06","8,13","360"], [22880,"2022-06-15T23:30:05","9,5","349,93"], [22881,"2022-06-15T23:30:08","10,26","353,33"], [22882,"2022-06-15T23:32:03","9,28","352,43"], [22883,"2022-06-15T23:32:09","7,99","269,63"], [22884,"2022-06-15T23:34:04","8,46","360"], [22885,"2022-06-15T23:34:09","6,62","6,83"], [22886,"2022-06-15T23:36:08","8,66","9,17"], [22887,"2022-06-15T23:36:11","9,45","360"], [22888,"2022-06-15T23:38:09","8,23","348,15"], [22889,"2022-06-15T23:38:14","8,2","358,63"], [22890,"2022-06-15T23:40:14","8,56","353,53"], [22891,"2022-06-15T23:40:19","8,01","350,75"], [22892,"2022-06-15T23:42:17","10,4","354,08"], [22893,"2022-06-15T23:42:23","9,08","326,1"], [22894,"2022-06-15T23:44:26","9,02","339,5"], [22895,"2022-06-15T23:44:32","8,73","339,5"], [22896,"2022-06-15T23:46:28","6,81","348,41"], [22897,"2022-06-15T23:46:33","6,15","348,41"], [22898,"2022-06-15T23:48:32","6,28","345,31"], [22899,"2022-06-15T23:48:35","8,81","345,31"], [22900,"2022-06-15T23:50:32","8,26","339,49"], [22901,"2022-06-15T23:50:36","8,15","339,49"], [22902,"2022-06-15T23:52:35","9,24","332,95"], [22903,"2022-06-15T23:52:38","10,42","332,95"], [22904,"2022-06-15T23:54:35","8,34","325,9"], [22905,"2022-06-15T23:54:41","8,26","325,9"], [22906,"2022-06-15T23:56:41","7,83","345,04"], [22907,"2022-06-15T23:56:48","9,08","345,04"], [22908,"2022-06-15T23:58:47","8,76","77,03"], [22909,"2022-06-15T23:59:00","9,8","77,03"], [22910,"2022-06-16T00:00:57","8,05","350,14"], [22911,"2022-06-16T00:01:03","9,37","350,14"], [22912,"2022-06-16T00:02:59","11,35","337,54"], [22913,"2022-06-16T00:03:05","9,86","337,54"], [22914,"2022-06-16T00:05:02","11,6","339,83"], [22915,"2022-06-16T00:05:05","10,03","339,83"], [22916,"2022-06-16T00:07:03","13,41","341,7"], [22917,"2022-06-16T00:07:10","12,26","341,7"], [22918,"2022-06-16T00:09:09","11,04","337,52"], [22919,"2022-06-16T00:09:14","10,87","337,52"], [22920,"2022-06-16T00:11:14","9,17","342,2"], [22921,"2022-06-16T00:11:18","11,69","342,2"], [22922,"2022-06-16T00:13:14","12,16","333,79"], [22923,"2022-06-16T00:13:18","9,83","333,79"], [22924,"2022-06-16T00:15:16","10,72","339,27"], [22925,"2022-06-16T00:15:23","9,69","339,27"], [22926,"2022-06-16T00:17:15","12,2","341,58"], [22927,"2022-06-16T00:17:23","9,8","341,58"], [22928,"2022-06-16T00:19:21","11,24","346,17"], [22929,"2022-06-16T00:19:25","13,47","346,17"], [22930,"2022-06-16T00:21:22","11,49","341,36"], [22931,"2022-06-16T00:21:25","11,63","341,36"], [22932,"2022-06-16T00:23:22","8,84","344,92"], [22933,"2022-06-16T00:23:27","7,26","344,92"], [22934,"2022-06-16T00:25:25","9,66","339,65"], [22935,"2022-06-16T00:25:31","9,77","339,65"], [22936,"2022-06-16T00:27:29","7,38","351,4"], [22937,"2022-06-16T00:27:33","9,61","351,4"], [22938,"2022-06-16T00:29:33","9,97","339,03"], [22939,"2022-06-16T00:29:36","10,81","339,03"], [22940,"2022-06-16T00:31:29","10,22","350,58"], [22941,"2022-06-16T00:31:36","10,31","350,58"], [22942,"2022-06-16T00:33:31","11,58","345,92"], [22943,"2022-06-16T00:33:36","10,45","345,92"], [22944,"2022-06-16T00:35:34","9,6","353,32"], [22945,"2022-06-16T00:35:39","10,06","353,32"], [22946,"2022-06-16T00:37:38","10,89","345,84"], [22947,"2022-06-16T00:37:43","10,95","345,84"], [22948,"2022-06-16T00:39:39","12,25","360"], [22949,"2022-06-16T00:39:43","12,07","360"], [22950,"2022-06-16T00:41:42","8,97","349,17"], [22951,"2022-06-16T00:41:45","10,48","349,17"], [22952,"2022-06-16T00:43:40","9,4","24,71"], [22953,"2022-06-16T00:43:46","9,94","24,71"], [22954,"2022-06-16T00:45:44","10,83","353,67"], [22955,"2022-06-16T00:45:48","11,52","353,67"], [22956,"2022-06-16T00:47:45","10,59","8,26"], [22957,"2022-06-16T00:47:50","9,13","8,26"], [22958,"2022-06-16T00:49:47","8,64","343,94"], [22959,"2022-06-16T00:49:52","9,01","343,94"], [22960,"2022-06-16T00:51:49","8,81","351,65"], [22961,"2022-06-16T00:51:52","10,2","351,65"], [22962,"2022-06-16T00:53:52","10,72","358,07"], [22963,"2022-06-16T00:53:57","10,36","358,07"], [22964,"2022-06-16T00:55:55","8,27","352,23"], [22965,"2022-06-16T00:56:02","8,63","352,23"], [22966,"2022-06-16T00:58:00","10,31","357,64"], [22967,"2022-06-16T00:58:05","9,28","357,64"], [22968,"2022-06-16T01:00:01","9,67","353,72"], [22969,"2022-06-16T01:00:06","9,16","353,72"], [22970,"2022-06-16T01:02:05","8,69","355,59"], [22971,"2022-06-16T01:02:08","9,3","355,59"], [22972,"2022-06-16T01:04:07","10,04","345,2"], [22973,"2022-06-16T01:04:10","9,65","345,2"], [22974,"2022-06-16T01:06:05","8,87","339,45"], [22975,"2022-06-16T01:06:11","9,84","339,45"], [22976,"2022-06-16T01:08:05","8,95","338,84"], [22977,"2022-06-16T01:08:11","8,94","341,3"], [22978,"2022-06-16T01:10:11","10,4","341,3"], [22979,"2022-06-16T01:10:16","10,42","342,12"], [22980,"2022-06-16T01:12:15","7,73","343,25"], [22981,"2022-06-16T01:12:18","7,37","327,06"], [22982,"2022-06-16T01:14:14","7,15","331,67"], [22983,"2022-06-16T01:14:19","7,11","318,68"], [22984,"2022-06-16T01:16:17","8,79","348,45"], [22985,"2022-06-16T01:16:22","9,31","342,67"], [22986,"2022-06-16T01:18:27","9,27","319,38"], [22987,"2022-06-16T01:18:30","8,42","319,38"], [22988,"2022-06-16T01:20:28","6,24","342,59"], [22989,"2022-06-16T01:20:35","8,31","342,59"], [22990,"2022-06-16T01:22:35","9,35","328,57"], [22991,"2022-06-16T01:22:39","9,32","328,57"], [22992,"2022-06-16T01:24:34","10,5","347,38"], [22993,"2022-06-16T01:24:40","11,27","347,38"], [22994,"2022-06-16T01:26:35","9,6","328,35"], [22995,"2022-06-16T01:26:42","9,42","328,35"], [22996,"2022-06-16T01:28:39","8,95","342,7"], [22997,"2022-06-16T01:28:46","11,36","342,7"], [22998,"2022-06-16T01:30:45","10,59","345,26"], [22999,"2022-06-16T01:30:48","9,88","345,26"], [23000,"2022-06-16T01:32:42","10,12","345,26"], [23001,"2022-06-16T01:32:50","11,67","345,35"], [23002,"2022-06-16T01:34:47","11,28","339,58"], [23003,"2022-06-16T01:34:53","10,78","344,85"], [23004,"2022-06-16T01:36:50","9,17","343,7"], [23005,"2022-06-16T01:36:53","9,94","343,7"], [23006,"2022-06-16T01:38:52","10,78","339,88"], [23007,"2022-06-16T01:39:00","10,24","339,88"], [23008,"2022-06-16T01:41:06","10,29","342,37"], [23009,"2022-06-16T01:41:13","10,76","344,51"], [23010,"2022-06-16T01:43:06","9,59","348,6"], [23011,"2022-06-16T01:43:16","11,75","346,15"], [23012,"2022-06-16T01:45:11","9,32","356,74"], [23013,"2022-06-16T01:45:20","10,01","360"], [23014,"2022-06-16T01:47:17","11,59","360"], [23015,"2022-06-16T01:47:28","10,48","344,03"], [23016,"2022-06-16T01:49:24","9,45","356,3"], [23017,"2022-06-16T01:49:28","10,67","353,7"], [23018,"2022-06-16T01:51:27","10,97","360"], [23019,"2022-06-16T01:51:30","13,69","349,89"], [23020,"2022-06-16T01:53:24","11,93","349,89"], [23021,"2022-06-16T01:53:30","10,19","350,51"], [23022,"2022-06-16T01:55:26","11,75","353,46"], [23023,"2022-06-16T01:55:38","10,64","359,56"], [23024,"2022-06-16T01:57:37","10,32","360"], [23025,"2022-06-16T01:57:40","9,92","356,84"], [23026,"2022-06-16T01:59:37","12,56","353,53"], [23027,"2022-06-16T01:59:40","12,7","350,08"], [23028,"2022-06-16T02:01:42","12,7","351,65"], [23029,"2022-06-16T02:01:48","10,9","351,65"], [23030,"2022-06-16T02:03:45","10,58","342,6"], [23031,"2022-06-16T02:03:49","10,06","342,6"], [23032,"2022-06-16T02:05:49","10,35","347,62"], [23033,"2022-06-16T02:05:52","11,06","347,62"], [23034,"2022-06-16T02:07:47","10,33","341,19"], [23035,"2022-06-16T02:07:52","10,67","341,19"], [23036,"2022-06-16T02:09:50","11,29","338,66"], [23037,"2022-06-16T02:09:54","11,52","338,66"], [23038,"2022-06-16T02:11:50","9,34","346,86"], [23039,"2022-06-16T02:11:55","12,18","346,86"], [23040,"2022-06-16T02:13:53","10,51","346,1"], [23041,"2022-06-16T02:14:00","12,02","360"], [23042,"2022-06-16T02:15:56","14,3","347,52"], [23043,"2022-06-16T02:16:01","10,36","344,38"], [23044,"2022-06-16T02:17:58","10,04","354,86"], [23045,"2022-06-16T02:18:03","11,23","340,56"], [23046,"2022-06-16T02:20:01","10,69","346,51"], [23047,"2022-06-16T02:20:05","11,93","355,54"], [23048,"2022-06-16T02:22:02","10,16","343,3"], [23049,"2022-06-16T02:22:06","11,51","352,2"], [23050,"2022-06-16T02:24:04","11,47","352,17"], [23051,"2022-06-16T02:24:07","11,09","346,97"], [23052,"2022-06-16T02:26:06","9,39","346,23"], [23053,"2022-06-16T02:26:09","9,34","345,23"], [23054,"2022-06-16T02:28:08","10,03","353,39"], [23055,"2022-06-16T02:28:11","10,41","354,19"], [23056,"2022-06-16T02:30:08","11,94","354,3"], [23057,"2022-06-16T02:30:11","11,08","55,36"], [23058,"2022-06-16T02:32:08","8,87","345,65"], [23059,"2022-06-16T02:32:13","8,72","356,63"], [23060,"2022-06-16T02:34:13","12,28","357,22"], [23061,"2022-06-16T02:34:16","10,73","345,42"], [23062,"2022-06-16T02:36:14","9,56","347,15"], [23063,"2022-06-16T02:36:19","9,68","352,84"], [23064,"2022-06-16T02:38:19","9,96","347,85"], [23065,"2022-06-16T02:38:22","10,73","351,27"], [23066,"2022-06-16T02:40:20","10,64","352,07"], [23067,"2022-06-16T02:40:25","8,54","353,38"], [23068,"2022-06-16T02:42:24","10,97","342,25"], [23069,"2022-06-16T02:42:27","10,35","348,53"], [23070,"2022-06-16T02:44:28","10,39","346,38"], [23071,"2022-06-16T02:44:32","10,14","346,38"], [23072,"2022-06-16T02:46:28","10,71","343,76"], [23073,"2022-06-16T02:46:34","11,37","343,17"], [23074,"2022-06-16T02:48:32","11,33","349,85"], [23075,"2022-06-16T02:48:37","12,34","344,29"], [23076,"2022-06-16T02:50:33","10,9","344,29"], [23077,"2022-06-16T02:50:37","11,41","345,05"], [23078,"2022-06-16T02:52:35","11,67","347,59"], [23079,"2022-06-16T02:52:39","12,19","351,42"], [23080,"2022-06-16T02:54:38","8,88","356,8"], [23081,"2022-06-16T02:54:41","9,74","344,01"], [23082,"2022-06-16T02:56:39","9,97","346,71"], [23083,"2022-06-16T02:56:43","9,87","346,71"], [23084,"2022-06-16T02:58:41","12,57","333,07"], [23085,"2022-06-16T02:58:44","10,38","341,97"], [23086,"2022-06-16T03:00:44","11,78","343,65"], [23087,"2022-06-16T03:00:50","10,79","333,96"], [23088,"2022-06-16T03:02:47","11,94","341,52"], [23089,"2022-06-16T03:02:51","11,96","350,4"], [23090,"2022-06-16T03:04:50","10,86","340"], [23091,"2022-06-16T03:04:54","8,47","335,52"], [23092,"2022-06-16T03:06:50","8,87","342,01"], [23093,"2022-06-16T03:06:54","10,54","348,75"], [23094,"2022-06-16T03:08:47","11,68","348,75"], [23095,"2022-06-16T03:08:57","11,22","350,02"], [23096,"2022-06-16T03:10:54","10,1","350,02"], [23097,"2022-06-16T03:10:57","10,32","349,12"], [23098,"2022-06-16T03:12:57","13,35","345,48"], [23099,"2022-06-16T03:13:01","11,97","340,36"], [23100,"2022-06-16T03:14:59","9,61","348,56"], [23101,"2022-06-16T03:15:05","9,94","344"], [23102,"2022-06-16T03:17:03","12,22","351,45"], [23103,"2022-06-16T03:17:06","11,84","348,02"], [23104,"2022-06-16T03:19:06","10,76","345,49"], [23105,"2022-06-16T03:19:11","11,25","350,38"], [23106,"2022-06-16T03:21:07","10,65","348,5"], [23107,"2022-06-16T03:21:12","10,03","351,98"], [23108,"2022-06-16T03:23:11","11,38","340,66"], [23109,"2022-06-16T03:23:16","9,13","343,95"], [23110,"2022-06-16T03:25:15","10,87","344,75"], [23111,"2022-06-16T03:25:19","10,01","349,31"], [23112,"2022-06-16T03:27:15","11,76","360"], [23113,"2022-06-16T03:27:20","9,22","347,32"], [23114,"2022-06-16T03:29:19","12,3","351,18"], [23115,"2022-06-16T03:29:23","11,29","349,08"], [23116,"2022-06-16T03:31:22","8,97","328,02"], [23117,"2022-06-16T03:31:29","12,4","346,46"], [23118,"2022-06-16T03:33:27","10,01","341,88"], [23119,"2022-06-16T03:33:32","9,16","347,98"], [23120,"2022-06-16T03:35:29","9,44","347,75"], [23121,"2022-06-16T03:35:32","10,77","346,68"], [23122,"2022-06-16T03:37:32","11,8","350,68"], [23123,"2022-06-16T03:37:35","10,59","342,78"], [23124,"2022-06-16T03:39:31","12,63","346,27"], [23125,"2022-06-16T03:39:37","11,85","349,52"], [23126,"2022-06-16T03:41:35","10,85","349,08"], [23127,"2022-06-16T03:41:40","11,6","351,05"], [23128,"2022-06-16T03:43:36","8,7","340,09"], [23129,"2022-06-16T03:43:42","9,77","336,65"], [23130,"2022-06-16T03:45:38","10,51","347,48"], [23131,"2022-06-16T03:45:42","10,16","341,71"], [23132,"2022-06-16T03:47:39","10,68","338,4"], [23133,"2022-06-16T03:47:45","10,83","347,96"], [23134,"2022-06-16T03:49:45","10,41","342,69"], [23135,"2022-06-16T03:49:49","11,45","337,3"], [23136,"2022-06-16T03:51:46","10,87","344,3"], [23137,"2022-06-16T03:51:51","11,27","347,37"], [23138,"2022-06-16T03:53:45","11,14","345,48"], [23139,"2022-06-16T03:53:51","11,42","342,29"], [23140,"2022-06-16T03:55:51","10,15","343,82"], [23141,"2022-06-16T03:56:00","12,09","344,74"], [23142,"2022-06-16T03:57:51","10,39","345,14"], [23143,"2022-06-16T03:58:01","9,89","351,27"], [23144,"2022-06-16T03:59:59","10,96","340,05"], [23145,"2022-06-16T04:00:02","12,71","342,6"], [23146,"2022-06-16T04:01:58","12,63","342,6"], [23147,"2022-06-16T04:02:02","11,75","342,2"], [23148,"2022-06-16T04:03:58","10,27","355,89"], [23149,"2022-06-16T04:04:08","10,13","346,64"], [23150,"2022-06-16T04:06:04","11,56","352,14"], [23151,"2022-06-16T04:06:16","10,64","343,21"], [23152,"2022-06-16T04:08:14","9,34","347,09"], [23153,"2022-06-16T04:08:19","10,85","341,87"], [23154,"2022-06-16T04:10:09","11,28","341,87"], [23155,"2022-06-16T04:10:21","10,99","338,55"], [23156,"2022-06-16T04:12:10","10,56","345,23"], [23157,"2022-06-16T04:12:23","11,68","346,93"], [23158,"2022-06-16T04:14:15","9,1","329,02"], [23159,"2022-06-16T04:14:25","9,88","353,75"], [23160,"2022-06-16T04:16:14","10,4","340,85"], [23161,"2022-06-16T04:16:25","9,76","342,34"], [23162,"2022-06-16T04:18:20","6,9","338,72"], [23163,"2022-06-16T04:18:31","9,92","320,17"], [23164,"2022-06-16T04:20:29","7,96","333,31"], [23165,"2022-06-16T04:20:32","9,05","341,64"], [23166,"2022-06-16T04:22:25","9,11","346,31"], [23167,"2022-06-16T04:22:36","11,04","342,95"], [23168,"2022-06-16T04:24:23","9,53","346,26"], [23169,"2022-06-16T04:24:38","8,6","333,21"], [23170,"2022-06-16T04:26:36","9,28","345,64"], [23171,"2022-06-16T04:26:40","8,78","358,04"], [23172,"2022-06-16T04:28:43","8,76","327,42"], [23173,"2022-06-16T04:28:46","8,65","327,42"], [23174,"2022-06-16T04:30:43","8,37","327,55"], [23175,"2022-06-16T04:30:49","8,12","326,27"], [23176,"2022-06-16T04:32:47","9,24","352,57"], [23177,"2022-06-16T04:32:50","10,39","348,27"], [23178,"2022-06-16T04:34:47","8,17","333,81"], [23179,"2022-06-16T04:34:52","9,32","346,4"], [23180,"2022-06-16T04:36:49","8,71","338,27"], [23181,"2022-06-16T04:36:53","10,43","333,73"], [23182,"2022-06-16T04:38:53","10,43","324,08"], [23183,"2022-06-16T04:39:00","9,32","327,71"], [23184,"2022-06-16T04:41:00","7,96","339,91"], [23185,"2022-06-16T04:41:04","7,67","332,09"], [23186,"2022-06-16T04:43:03","11,1","341,26"], [23187,"2022-06-16T04:43:06","12,25","344,71"], [23188,"2022-06-16T04:45:04","11,41","342,97"], [23189,"2022-06-16T04:45:11","10,85","342,37"], [23190,"2022-06-16T04:47:09","10,42","342,37"], [23191,"2022-06-16T04:47:15","10,03","342,37"], [23192,"2022-06-16T04:49:13","9,85","344,76"], [23193,"2022-06-16T04:49:18","8,6","344,76"], [23194,"2022-06-16T04:51:15","9,07","336,55"], [23195,"2022-06-16T04:51:18","9,11","336,55"], [23196,"2022-06-16T04:53:15","9,07","332,62"], [23197,"2022-06-16T04:53:18","9,59","332,62"], [23198,"2022-06-16T04:55:14","9,18","343,03"], [23199,"2022-06-16T04:55:20","9,13","343,03"], [23200,"2022-06-16T04:57:19","9,53","334,42"], [23201,"2022-06-16T04:57:22","9,34","334,42"], [23202,"2022-06-16T04:59:20","11,13","344,5"], [23203,"2022-06-16T04:59:23","11,65","344,5"], [23204,"2022-06-16T05:01:16","8,97","339,89"], [23205,"2022-06-16T05:01:26","10,97","339,89"], [23206,"2022-06-16T05:03:25","9,26","342,79"], [23207,"2022-06-16T05:03:29","10,04","342,79"], [23208,"2022-06-16T05:05:26","11,83","344,64"], [23209,"2022-06-16T05:05:32","9,66","344,64"], [23210,"2022-06-16T05:07:31","10,59","349,85"], [23211,"2022-06-16T05:07:34","9,54","349,85"], [23212,"2022-06-16T05:09:33","10,81","332,05"], [23213,"2022-06-16T05:09:36","11,06","332,05"], [23214,"2022-06-16T05:11:33","9,84","343,5"], [23215,"2022-06-16T05:11:36","8,73","343,5"], [23216,"2022-06-16T05:13:31","10,1","341,59"], [23217,"2022-06-16T05:13:36","10","341,59"], [23218,"2022-06-16T05:15:35","10,75","347,37"], [23219,"2022-06-16T05:15:38","10,63","347,37"], [23220,"2022-06-16T05:17:35","9,82","352,69"], [23221,"2022-06-16T05:17:44","9,55","352,69"], [23222,"2022-06-16T05:19:41","9,96","350,79"], [23223,"2022-06-16T05:19:45","10,22","350,79"], [23224,"2022-06-16T05:21:43","9,91","344,45"], [23225,"2022-06-16T05:21:47","10,35","344,45"], [23226,"2022-06-16T05:23:44","10,48","337,41"], [23227,"2022-06-16T05:23:48","10,1","337,41"], [23228,"2022-06-16T05:25:44","8,66","345,31"], [23229,"2022-06-16T05:25:49","9,82","345,31"], [23230,"2022-06-16T05:27:47","9,3","332,38"], [23231,"2022-06-16T05:27:54","9,15","332,38"], [23232,"2022-06-16T05:29:53","7,86","349,17"], [23233,"2022-06-16T05:29:56","7,51","349,17"], [23234,"2022-06-16T05:31:49","6,13","336,15"], [23235,"2022-06-16T05:31:56","7,21","336,15"], [23236,"2022-06-16T05:33:53","8,92","340,86"], [23237,"2022-06-16T05:33:58","7,94","340,86"], [23238,"2022-06-16T05:35:56","6,07","338,88"], [23239,"2022-06-16T05:36:02","9,86","338,88"], [23240,"2022-06-16T05:37:58","9,8","313,88"], [23241,"2022-06-16T05:38:03","10,65","313,88"], [23242,"2022-06-16T05:40:03","11,1","338,38"], [23243,"2022-06-16T05:40:09","10,55","338,38"], [23244,"2022-06-16T05:42:05","9,88","335,29"], [23245,"2022-06-16T05:42:11","9,39","335,29"], [23246,"2022-06-16T05:44:10","8,67","324,67"], [23247,"2022-06-16T05:44:16","10","324,67"], [23248,"2022-06-16T05:46:14","7,72","334,6"], [23249,"2022-06-16T05:46:20","8,29","334,6"], [23250,"2022-06-16T05:48:16","7,15","321,07"], [23251,"2022-06-16T05:48:23","7,94","321,07"], [23252,"2022-06-16T05:50:22","6,84","329,74"], [23253,"2022-06-16T05:50:25","7,02","329,74"], [23254,"2022-06-16T05:52:24","8,6","327,05"], [23255,"2022-06-16T05:52:29","7,96","327,05"], [23256,"2022-06-16T05:54:23","9,94","313,75"], [23257,"2022-06-16T05:54:30","9,71","313,75"], [23258,"2022-06-16T05:56:29","11,22","316,67"], [23259,"2022-06-16T05:56:33","7,89","316,67"], [23260,"2022-06-16T05:58:30","11,52","319,1"], [23261,"2022-06-16T05:58:35","8,85","319,1"], [23262,"2022-06-16T06:00:33","10,95","307,52"], [23263,"2022-06-16T06:00:38","10,56","307,52"], [23264,"2022-06-16T06:02:37","8,46","314,8"], [23265,"2022-06-16T06:02:41","10,05","314,8"], [23266,"2022-06-16T06:04:39","11,17","311,13"], [23267,"2022-06-16T06:04:43","11,52","311,13"], [23268,"2022-06-16T06:06:41","10,32","318,87"], [23269,"2022-06-16T06:06:47","9,63","318,87"], [23270,"2022-06-16T06:08:41","9,94","303,18"], [23271,"2022-06-16T06:08:47","10,01","303,18"], [23272,"2022-06-16T06:10:46","10,33","322,66"], [23273,"2022-06-16T06:10:55","9,5","322,66"], [23274,"2022-06-16T06:12:54","9,45","307,67"], [23275,"2022-06-16T06:12:57","9,4","307,67"], [23276,"2022-06-16T06:14:56","13,47","315,59"], [23277,"2022-06-16T06:15:01","10,91","315,59"], [23278,"2022-06-16T06:16:59","10,13","310,48"], [23279,"2022-06-16T06:17:03","9,76","310,48"], [23280,"2022-06-16T06:18:59","10,59","318,57"], [23281,"2022-06-16T06:19:03","10,71","318,57"], [23282,"2022-06-16T06:21:02","10,35","328,13"], [23283,"2022-06-16T06:21:08","9,4","328,13"], [23284,"2022-06-16T06:23:04","9,58","329,59"], [23285,"2022-06-16T06:23:09","10,76","329,59"], [23286,"2022-06-16T06:25:08","7,64","317,97"], [23287,"2022-06-16T06:25:14","7,83","317,97"], [23288,"2022-06-16T06:27:12","8,79","330,76"], [23289,"2022-06-16T06:27:17","6,27","330,76"], [23290,"2022-06-16T06:29:14","6,24","336,14"], [23291,"2022-06-16T06:29:20","7,9","336,14"], [23292,"2022-06-16T06:31:19","6,54","331,45"], [23293,"2022-06-16T06:31:24","6,35","331,45"], [23294,"2022-06-16T06:33:21","5,87","347,61"], [23295,"2022-06-16T06:33:24","5,98","347,61"], [23296,"2022-06-16T06:35:23","8,01","330,05"], [23297,"2022-06-16T06:35:31","11,19","330,05"], [23298,"2022-06-16T06:37:30","7,89","312,91"], [23299,"2022-06-16T06:37:33","7,74","312,91"], [23300,"2022-06-16T06:39:32","7,88","320,15"], [23301,"2022-06-16T06:39:39","6,74","320,15"], [23302,"2022-06-16T06:41:36","7,1","342,04"], [23303,"2022-06-16T06:41:42","8,15","342,04"], [23304,"2022-06-16T06:43:39","8,55","316,49"], [23305,"2022-06-16T06:43:43","7,66","316,49"], [23306,"2022-06-16T06:45:42","9,85","313,05"], [23307,"2022-06-16T06:45:52","10","313,05"], [23308,"2022-06-16T06:47:47","8,76","328,27"], [23309,"2022-06-16T06:47:57","7,98","328,27"], [23310,"2022-06-16T06:49:54","9,1","324,27"], [23311,"2022-06-16T06:50:02","9,75","324,27"], [23312,"2022-06-16T06:51:59","8,2","334,52"], [23313,"2022-06-16T06:52:07","9,54","334,52"], [23314,"2022-06-16T06:54:00","9,27","313,27"], [23315,"2022-06-16T06:54:07","8,79","313,27"], [23316,"2022-06-16T06:56:01","9,28","312,2"], [23317,"2022-06-16T06:56:07","11,29","312,2"], [23318,"2022-06-16T06:58:05","10,06","326,07"], [23319,"2022-06-16T06:58:15","9,72","326,07"], [23320,"2022-06-16T07:00:15","8,99","317,97"], [23321,"2022-06-16T07:00:18","8,15","317,97"], [23322,"2022-06-16T07:02:11","7,46","327,85"], [23323,"2022-06-16T07:02:19","7,66","327,85"], [23324,"2022-06-16T07:04:13","10,43","324,35"], [23325,"2022-06-16T07:04:22","10,93","324,35"], [23326,"2022-06-16T07:06:18","9,01","322,26"], [23327,"2022-06-16T07:06:27","8,92","322,26"], [23328,"2022-06-16T07:08:28","8,88","321,12"], [23329,"2022-06-16T07:08:31","7,41","321,12"], [23330,"2022-06-16T07:10:30","9,59","318,18"], [23331,"2022-06-16T07:10:33","10,96","318,18"], [23332,"2022-06-16T07:12:33","11,26","313,93"], [23333,"2022-06-16T07:12:37","11,94","313,93"], [23334,"2022-06-16T07:14:24","10,81","312,32"], [23335,"2022-06-16T07:14:40","10,65","312,32"], [23336,"2022-06-16T07:16:38","11,75","317,4"], [23337,"2022-06-16T07:16:41","11,17","317,4"], [23338,"2022-06-16T07:18:38","12,7","316,09"], [23339,"2022-06-16T07:18:43","10,72","316,09"], [23340,"2022-06-16T07:20:41","12,9","341,92"], [23341,"2022-06-16T07:20:44","11,87","341,92"], [23342,"2022-06-16T07:22:30","9,88","318,8"], [23343,"2022-06-16T07:22:45","12,17","318,8"], [23344,"2022-06-16T07:24:43","12,17","323,3"], [23345,"2022-06-16T07:24:49","12,02","323,3"], [23346,"2022-06-16T07:26:45","9,3","320"], [23347,"2022-06-16T07:26:50","9,78","320"], [23348,"2022-06-16T07:28:38","10,96","318,64"], [23349,"2022-06-16T07:28:54","10,44","318,64"], [23350,"2022-06-16T07:30:51","8,76","297,01"], [23351,"2022-06-16T07:30:56","10","297,01"], [23352,"2022-06-16T07:32:56","11,41","310,36"], [23353,"2022-06-16T07:32:59","9,13","310,36"], [23354,"2022-06-16T07:35:00","9,23","305,56"], [23355,"2022-06-16T07:35:03","8,63","305,56"], [23356,"2022-06-16T07:37:00","10,66","309,27"], [23357,"2022-06-16T07:37:04","10,52","309,27"], [23358,"2022-06-16T07:39:01","10,06","316,58"], [23359,"2022-06-16T07:39:04","10,3","316,58"], [23360,"2022-06-16T07:41:12","10,26","306,59"], [23361,"2022-06-16T07:41:16","8,36","306,59"], [23362,"2022-06-16T07:43:13","8,47","309,46"], [23363,"2022-06-16T07:43:16","7,8","309,46"], [23364,"2022-06-16T07:45:14","9,49","303,77"], [23365,"2022-06-16T07:45:18","10,06","303,77"], [23366,"2022-06-16T07:47:16","10,01","306,12"], [23367,"2022-06-16T07:47:19","9,07","306,12"], [23368,"2022-06-16T07:49:19","9,9","310,61"], [23369,"2022-06-16T07:49:22","8,92","310,61"], [23370,"2022-06-16T07:51:20","8,85","303"], [23371,"2022-06-16T07:51:26","9,42","303"], [23372,"2022-06-16T07:53:25","10,55","307,1"], [23373,"2022-06-16T07:53:28","9,84","307,1"], [23374,"2022-06-16T07:55:25","8,15","302,76"], [23375,"2022-06-16T07:55:29","8,44","302,76"], [23376,"2022-06-16T07:57:29","10,09","304,39"], [23377,"2022-06-16T07:57:32","10,01","304,39"], [23378,"2022-06-16T07:59:19","9,74","308,44"], [23379,"2022-06-16T07:59:35","9,32","308,44"], [23380,"2022-06-16T08:01:34","10,96","299,25"], [23381,"2022-06-16T08:01:37","10,55","299,25"], [23382,"2022-06-16T08:03:34","9,51","305,35"], [23383,"2022-06-16T08:03:38","11,7","305,35"], [23384,"2022-06-16T08:05:37","9,93","304,01"], [23385,"2022-06-16T08:05:42","9,64","304,01"], [23386,"2022-06-16T08:07:42","10,61","312,12"], [23387,"2022-06-16T08:07:47","10,06","308,6"], [23388,"2022-06-16T08:09:39","8,97","299,24"], [23389,"2022-06-16T08:09:49","8,43","299,24"], [23390,"2022-06-16T08:11:40","9,74","302,37"], [23391,"2022-06-16T08:11:51","9,53","302,37"], [23392,"2022-06-16T08:13:54","9,5","305,25"], [23393,"2022-06-16T08:13:58","9,28","316,16"], [23394,"2022-06-16T08:15:58","8,47","303,33"], [23395,"2022-06-16T08:16:02","8,69","303,2"], [23396,"2022-06-16T08:18:01","8,52","317,34"], [23397,"2022-06-16T08:18:05","8,26","310,65"], [23398,"2022-06-16T08:20:05","6,86","316"], [23399,"2022-06-16T08:20:12","8,37","321,25"], [23400,"2022-06-16T08:22:11","6,76","298,69"], [23401,"2022-06-16T08:22:14","6,66","293,62"], [23402,"2022-06-16T08:24:11","3,23","293,62"], [23403,"2022-06-16T08:24:17","2,72","293,56"], [23404,"2022-06-16T08:26:12","3,67","241,23"], [23405,"2022-06-16T08:26:18","3,08","241,23"], [23406,"2022-06-16T08:28:17","4,02","187,87"], [23407,"2022-06-16T08:28:20","3,59","187,87"], [23408,"2022-06-16T08:30:12","2,25","115,88"], [23409,"2022-06-16T08:30:23","2,3","115,88"], [23410,"2022-06-16T08:32:22","3,34","66,35"], [23411,"2022-06-16T08:32:27","3,19","330,16"], [23412,"2022-06-16T08:34:27","3,51","358,96"], [23413,"2022-06-16T08:34:31","3,83","348,72"], [23414,"2022-06-16T08:36:30","4,28","348,72"], [23415,"2022-06-16T08:36:34","4,05","349,23"], [23416,"2022-06-16T08:38:34","5,42","360"], [23417,"2022-06-16T08:38:37","6,06","360"], [23418,"2022-06-16T08:40:32","5,44","352,32"], [23419,"2022-06-16T08:40:37","4,77","340,17"], [23420,"2022-06-16T08:42:40","4,86","332,24"], [23421,"2022-06-16T08:42:43","5,71","344,66"], [23422,"2022-06-16T08:44:41","6,05","345,06"], [23423,"2022-06-16T08:44:49","5,61","333,39"], [23424,"2022-06-16T08:46:48","6,4","351,4"], [23425,"2022-06-16T08:46:53","5,98","343,32"], [23426,"2022-06-16T08:48:53","5,51","344,55"], [23427,"2022-06-16T08:48:59","5,38","334,82"], [23428,"2022-06-16T08:50:58","4,9","332,12"], [23429,"2022-06-16T08:51:03","4,67","328,2"], [23430,"2022-06-16T08:52:58","4,68","318,87"], [23431,"2022-06-16T08:53:03","4,81","331,8"], [23432,"2022-06-16T08:55:03","5,78","306,46"], [23433,"2022-06-16T08:55:07","5,4","334,86"], [23434,"2022-06-16T08:57:06","5,21","326,62"], [23435,"2022-06-16T08:57:10","4,57","303,26"], [23436,"2022-06-16T08:59:07","6,7","319,73"], [23437,"2022-06-16T08:59:10","6,38","312,87"], [23438,"2022-06-16T09:01:05","6,92","314,87"], [23439,"2022-06-16T09:01:13","6,64","307,56"], [23440,"2022-06-16T09:03:10","6,21","301,78"], [23441,"2022-06-16T09:03:14","5,76","295,2"], [23442,"2022-06-16T09:05:11","7,33","318,11"], [23443,"2022-06-16T09:05:14","6,4","303,14"], [23444,"2022-06-16T09:07:13","7,01","304,95"], [23445,"2022-06-16T09:07:16","7,27","313,61"], [23446,"2022-06-16T09:09:15","6,51","291,83"], [23447,"2022-06-16T09:09:19","6,53","287,37"], [23448,"2022-06-16T09:11:15","6,08","296,96"], [23449,"2022-06-16T09:11:19","5,71","295,33"], [23450,"2022-06-16T09:13:18","4,6","302,45"], [23451,"2022-06-16T09:13:23","4,8","297,49"], [23452,"2022-06-16T09:15:21","5,86","294,77"], [23453,"2022-06-16T09:15:24","5,82","287,65"], [23454,"2022-06-16T09:17:21","5,6","304,32"], [23455,"2022-06-16T09:17:27","4,94","302,83"], [23456,"2022-06-16T09:19:26","6,45","307,82"], [23457,"2022-06-16T09:19:30","5,52","312,88"], [23458,"2022-06-16T09:21:35","5,57","301,33"], [23459,"2022-06-16T09:21:39","6,39","301,33"], [23460,"2022-06-16T09:23:38","5,4","290,3"], [23461,"2022-06-16T09:23:41","5,23","290,3"], [23462,"2022-06-16T09:25:34","5,39","287,74"], [23463,"2022-06-16T09:25:43","6,08","271,27"], [23464,"2022-06-16T09:27:42","6,15","303,2"], [23465,"2022-06-16T09:27:46","5,63","312,47"], [23466,"2022-06-16T09:29:43","5,67","299,83"], [23467,"2022-06-16T09:29:46","5,5","314,56"], [23468,"2022-06-16T09:31:40","6,05","290,93"], [23469,"2022-06-16T09:31:49","6,54","281,45"], [23470,"2022-06-16T09:34:02","6,51","297,34"], [23471,"2022-06-16T09:34:05","7,79","297,34"], [23472,"2022-06-16T09:35:52","6,89","281,53"], [23473,"2022-06-16T09:36:06","6,27","299,11"], [23474,"2022-06-16T09:38:07","6,31","313,83"], [23475,"2022-06-16T09:38:10","7,08","313,83"], [23476,"2022-06-16T09:40:06","6,71","302,17"], [23477,"2022-06-16T09:40:11","6,53","299,91"], [23478,"2022-06-16T09:42:07","6,81","283,61"], [23479,"2022-06-16T09:42:12","5,71","273,44"], [23480,"2022-06-16T09:44:11","9,97","300,65"], [23481,"2022-06-16T09:44:19","8,17","307,73"], [23482,"2022-06-16T09:46:17","6,97","298,06"], [23483,"2022-06-16T09:46:22","5,99","302,08"], [23484,"2022-06-16T09:48:21","6,21","287,58"], [23485,"2022-06-16T09:48:31","8,1","286,77"], [23486,"2022-06-16T09:50:29","4,64","294,18"], [23487,"2022-06-16T09:50:32","5,37","309,1"], [23488,"2022-06-16T09:52:31","8,02","302,16"], [23489,"2022-06-16T09:52:34","8,18","283,07"], [23490,"2022-06-16T09:54:31","7,66","286,75"], [23491,"2022-06-16T09:54:35","7,29","286,22"], [23492,"2022-06-16T09:56:34","6,75","320,27"], [23493,"2022-06-16T09:56:38","10,43","302,3"], [23494,"2022-06-16T09:58:34","8,17","291,41"], [23495,"2022-06-16T09:58:40","9,29","288,34"], [23496,"2022-06-16T10:00:38","8,66","301,83"], [23497,"2022-06-16T10:00:42","7,44","265,12"], [23498,"2022-06-16T10:02:41","9,06","306,15"], [23499,"2022-06-16T10:02:46","7,17","293,84"], [23500,"2022-06-16T10:04:45","8,14","290,5"], [23501,"2022-06-16T10:04:48","8,59","296,91"], [23502,"2022-06-16T10:06:42","8,95","314,84"], [23503,"2022-06-16T10:06:48","8,08","292,75"], [23504,"2022-06-16T10:08:45","8,18","313,1"], [23505,"2022-06-16T10:08:49","8,85","299,5"], [23506,"2022-06-16T10:10:45","8,04","302,73"], [23507,"2022-06-16T10:10:50","8,08","311,39"], [23508,"2022-06-16T10:12:45","6,56","300,69"], [23509,"2022-06-16T10:12:50","7,31","301,62"], [23510,"2022-06-16T10:14:49","7,64","305,75"], [23511,"2022-06-16T10:14:53","7,78","303,97"], [23512,"2022-06-16T10:16:52","7,12","294,5"], [23513,"2022-06-16T10:16:56","7,94","301,14"], [23514,"2022-06-16T10:18:53","7,15","313,16"], [23515,"2022-06-16T10:18:56","6,66","312,35"], [23516,"2022-06-16T10:20:55","9,52","303,54"], [23517,"2022-06-16T10:20:58","8,78","296,1"], [23518,"2022-06-16T10:22:58","8,05","306,46"], [23519,"2022-06-16T10:23:01","8,08","300,51"], [23520,"2022-06-16T10:24:59","8,75","301,01"], [23521,"2022-06-16T10:25:04","9,32","298,1"], [23522,"2022-06-16T10:27:00","8,28","298,1"], [23523,"2022-06-16T10:27:09","8,72","298,1"], [23524,"2022-06-16T10:29:08","7,66","291,32"], [23525,"2022-06-16T10:29:11","6,96","291,32"], [23526,"2022-06-16T10:31:08","7,62","304,5"], [23527,"2022-06-16T10:31:13","7,97","304,5"], [23528,"2022-06-16T10:33:09","5,57","294,54"], [23529,"2022-06-16T10:33:14","6,95","294,54"], [23530,"2022-06-16T10:35:13","6,57","306,09"], [23531,"2022-06-16T10:35:17","6,74","306,09"], [23532,"2022-06-16T10:37:16","8,11","303,61"], [23533,"2022-06-16T10:37:19","8,01","303,61"], [23534,"2022-06-16T10:39:16","7,35","291,28"], [23535,"2022-06-16T10:39:25","6,44","291,28"], [23536,"2022-06-16T10:41:23","7,49","280,12"], [23537,"2022-06-16T10:41:28","7,39","280,12"], [23538,"2022-06-16T10:43:26","7,92","298,67"], [23539,"2022-06-16T10:43:29","7,25","298,67"], [23540,"2022-06-16T10:45:32","7,25","305,65"], [23541,"2022-06-16T10:45:36","7,81","305,65"], [23542,"2022-06-16T10:47:33","7,38","302,11"], [23543,"2022-06-16T10:47:36","6,83","302,11"], [23544,"2022-06-16T10:49:36","7,63","298,97"], [23545,"2022-06-16T10:49:40","8,07","298,97"], [23546,"2022-06-16T10:51:40","6,45","286,86"], [23547,"2022-06-16T10:51:44","4,97","286,86"], [23548,"2022-06-16T10:53:41","5,8","282,92"], [23549,"2022-06-16T10:53:46","6,81","282,92"], [23550,"2022-06-16T10:55:44","5,91","288,73"], [23551,"2022-06-16T10:55:47","5,51","288,73"], [23552,"2022-06-16T10:57:45","5,01","309,11"], [23553,"2022-06-16T10:57:48","5,77","309,11"], [23554,"2022-06-16T10:59:46","6,13","311,22"], [23555,"2022-06-16T10:59:49","7,27","311,22"], [23556,"2022-06-16T11:01:46","4,78","278,47"], [23557,"2022-06-16T11:01:51","4,75","278,47"], [23558,"2022-06-16T11:03:50","6,81","282,87"], [23559,"2022-06-16T11:03:53","6,5","282,87"], [23560,"2022-06-16T11:05:51","5,11","315,43"], [23561,"2022-06-16T11:05:56","5,82","315,43"], [23562,"2022-06-16T11:07:55","5","293,5"], [23563,"2022-06-16T11:08:02","4,9","293,5"], [23564,"2022-06-16T11:09:58","4,73","323,73"], [23565,"2022-06-16T11:10:03","5,12","323,73"], [23566,"2022-06-16T11:12:01","7,22","299,82"], [23567,"2022-06-16T11:12:06","7,12","299,82"], [23568,"2022-06-16T11:14:04","4,09","282,6"], [23569,"2022-06-16T11:14:07","4,51","282,6"], [23570,"2022-06-16T11:16:04","4,57","275,62"], [23571,"2022-06-16T11:16:08","5,03","275,62"], [23572,"2022-06-16T11:18:05","5,63","306,84"], [23573,"2022-06-16T11:18:11","5,51","306,84"], [23574,"2022-06-16T11:20:10","6,84","293,2"], [23575,"2022-06-16T11:20:13","5,92","293,2"], [23576,"2022-06-16T11:22:12","7,44","300,31"], [23577,"2022-06-16T11:22:18","5,36","300,31"], [23578,"2022-06-16T11:24:18","5,92","310,97"], [23579,"2022-06-16T11:24:21","6","310,97"], [23580,"2022-06-16T11:26:19","6,47","316,58"], [23581,"2022-06-16T11:26:23","6,98","316,58"], [23582,"2022-06-16T11:28:20","5,8","297,51"], [23583,"2022-06-16T11:28:25","4,55","297,51"], [23584,"2022-06-16T11:30:20","6,85","310,8"], [23585,"2022-06-16T11:30:26","7,31","310,8"], [23586,"2022-06-16T11:32:25","6,75","299,43"], [23587,"2022-06-16T11:32:29","7,14","299,43"], [23588,"2022-06-16T11:34:28","7,25","309,04"], [23589,"2022-06-16T11:34:34","6,45","309,04"], [23590,"2022-06-16T11:36:34","6,5","312,89"], [23591,"2022-06-16T11:36:38","7,33","312,89"], [23592,"2022-06-16T11:38:33","8,52","318,33"], [23593,"2022-06-16T11:38:39","7,09","318,33"], [23594,"2022-06-16T11:40:39","7,17","304,12"], [23595,"2022-06-16T11:40:44","5,98","304,12"], [23596,"2022-06-16T11:42:42","8,58","311,82"], [23597,"2022-06-16T11:42:48","7,97","311,82"], [23598,"2022-06-16T11:44:47","7,5","259,8"], [23599,"2022-06-16T11:44:50","6,97","259,8"], [23600,"2022-06-16T11:46:48","4,48","282,03"], [23601,"2022-06-16T11:46:57","6,3","282,03"], [23602,"2022-06-16T11:48:53","6,76","280,03"], [23603,"2022-06-16T11:49:01","6,09","280,03"], [23604,"2022-06-16T11:51:01","6,45","296,99"], [23605,"2022-06-16T11:51:04","6,42","296,99"], [23606,"2022-06-16T11:53:01","6,25","259,53"], [23607,"2022-06-16T11:53:06","6,02","259,53"], [23608,"2022-06-16T11:55:03","8,49","252,28"], [23609,"2022-06-16T11:55:07","8,52","252,28"], [23610,"2022-06-16T11:56:55","6,24","258,4"], [23611,"2022-06-16T11:57:08","6,09","258,4"], [23612,"2022-06-16T11:59:07","6,38","296,07"], [23613,"2022-06-16T11:59:11","6,5","296,07"], [23614,"2022-06-16T12:01:07","9,68","272,54"], [23615,"2022-06-16T12:01:12","7,72","272,54"], [23616,"2022-06-16T12:03:10","7,14","228,87"], [23617,"2022-06-16T12:03:14","3,38","228,87"], [23618,"2022-06-16T12:05:12","5,93","223,57"], [23619,"2022-06-16T12:05:17","5,31","223,57"], [23620,"2022-06-16T12:07:15","9,65","277,78"], [23621,"2022-06-16T12:07:18","7,83","277,78"], [23622,"2022-06-16T12:09:16","7,38","279,34"], [23623,"2022-06-16T12:09:21","7,49","279,34"], [23624,"2022-06-16T12:11:20","7,05","273,38"], [23625,"2022-06-16T12:11:24","6,96","273,38"], [23626,"2022-06-16T12:13:23","7,86","286,87"], [23627,"2022-06-16T12:13:26","7,65","286,87"], [23628,"2022-06-16T12:15:23","6,64","295,97"], [23629,"2022-06-16T12:15:28","6,31","295,97"], [23630,"2022-06-16T12:17:25","9,07","243,72"], [23631,"2022-06-16T12:17:28","7,29","243,72"], [23632,"2022-06-16T12:19:23","4,22","272,48"], [23633,"2022-06-16T12:19:28","6,38","272,48"], [23634,"2022-06-16T12:21:31","6,35","300,5"], [23635,"2022-06-16T12:21:34","7,18","300,5"], [23636,"2022-06-16T12:23:29","6,3","321,51"], [23637,"2022-06-16T12:23:36","5,75","321,51"], [23638,"2022-06-16T12:25:33","7,2","252,52"], [23639,"2022-06-16T12:25:37","6,69","252,52"], [23640,"2022-06-16T12:27:37","7,84","276,34"], [23641,"2022-06-16T12:27:39","6,45","276,34"], [23642,"2022-06-16T12:29:39","6,37","268,61"], [23643,"2022-06-16T12:29:42","5,68","268,61"], [23644,"2022-06-16T12:31:36","5,73","253,07"], [23645,"2022-06-16T12:31:42","6,22","253,07"], [23646,"2022-06-16T12:33:42","5,03","232,87"], [23647,"2022-06-16T12:33:50","5,4","232,87"], [23648,"2022-06-16T12:35:50","6,14","249,35"], [23649,"2022-06-16T12:35:54","5,89","249,35"], [23650,"2022-06-16T12:37:49","4,31","241,33"], [23651,"2022-06-16T12:37:55","3,62","241,33"], [23652,"2022-06-16T12:39:53","4,99","253,91"], [23653,"2022-06-16T12:39:56","4,64","253,91"], [23654,"2022-06-16T12:41:53","6,46","146,03"], [23655,"2022-06-16T12:41:58","5,82","146,03"], [23656,"2022-06-16T12:43:57","6,52","171,04"], [23657,"2022-06-16T12:44:03","6,42","171,04"], [23658,"2022-06-16T12:46:03","5,51","197,4"], [23659,"2022-06-16T12:46:06","6,16","197,4"], [23660,"2022-06-16T12:48:03","5,37","171,45"], [23661,"2022-06-16T12:48:07","5,72","171,45"], [23662,"2022-06-16T12:50:05","5,92","155,67"], [23663,"2022-06-16T12:50:10","6,45","155,67"], [23664,"2022-06-16T12:52:08","5,29","172,41"], [23665,"2022-06-16T12:52:14","5,51","172,41"], [23666,"2022-06-16T12:54:11","5,2","162,06"], [23667,"2022-06-16T12:54:16","5,3","162,06"], [23668,"2022-06-16T12:56:15","5,66","172,48"], [23669,"2022-06-16T12:56:18","5,88","172,48"], [23670,"2022-06-16T12:58:15","4,68","177,96"], [23671,"2022-06-16T12:58:20","4,81","177,96"], [23672,"2022-06-16T13:00:16","5,8","161,43"], [23673,"2022-06-16T13:00:22","6,23","161,43"], [23674,"2022-06-16T13:02:20","5,23","173,91"], [23675,"2022-06-16T13:02:23","5,83","173,91"], [23676,"2022-06-16T13:04:18","6,67","170,07"], [23677,"2022-06-16T13:04:23","6,25","170,07"], [23678,"2022-06-16T13:06:19","7,03","172,84"], [23679,"2022-06-16T13:06:25","6,02","172,84"], [23680,"2022-06-16T13:08:24","5,61","158,74"], [23681,"2022-06-16T13:08:28","5,57","158,74"], [23682,"2022-06-16T13:10:23","4,96","174,85"], [23683,"2022-06-16T13:10:29","4,87","174,85"], [23684,"2022-06-16T13:12:26","5,21","164,31"], [23685,"2022-06-16T13:12:30","6,42","164,31"], [23686,"2022-06-16T13:14:27","5,75","155,42"], [23687,"2022-06-16T13:14:30","5,89","155,42"], [23688,"2022-06-16T13:16:28","6,15","159,16"], [23689,"2022-06-16T13:16:34","5,11","159,16"], [23690,"2022-06-16T13:18:30","4,34","155,2"], [23691,"2022-06-16T13:18:36","4,52","155,2"], [23692,"2022-06-16T13:20:33","3,79","168,69"], [23693,"2022-06-16T13:20:39","4,28","168,69"], [23694,"2022-06-16T13:22:37","4,46","146,38"], [23695,"2022-06-16T13:22:44","3,64","146,38"], [23696,"2022-06-16T13:24:43","4,98","174,86"], [23697,"2022-06-16T13:24:46","4,28","174,86"], [23698,"2022-06-16T13:26:43","4,8","159,36"], [23699,"2022-06-16T13:26:54","3,9","159,36"], [23700,"2022-06-16T13:28:50","5,32","163,84"], [23701,"2022-06-16T13:28:56","4,74","163,84"], [23702,"2022-06-16T13:30:54","4,73","151,71"], [23703,"2022-06-16T13:30:58","5,45","151,71"], [23704,"2022-06-16T13:32:57","6,72","174,97"], [23705,"2022-06-16T13:33:11","6,46","174,97"], [23706,"2022-06-16T13:35:09","5,85","176,48"], [23707,"2022-06-16T13:35:14","5,28","176,48"], [23708,"2022-06-16T13:37:06","5,5","166,68"], [23709,"2022-06-16T13:37:17","6,32","166,68"], [23710,"2022-06-16T13:39:14","6,19","171,49"], [23711,"2022-06-16T13:39:17","6,05","171,49"], [23712,"2022-06-16T13:41:17","6,47","160,89"], [23713,"2022-06-16T13:41:20","6,31","160,89"], [23714,"2022-06-16T13:43:19","5,87","133,5"], [23715,"2022-06-16T13:43:25","5,71","133,5"], [23716,"2022-06-16T13:45:22","5,8","156,58"], [23717,"2022-06-16T13:45:25","6,08","156,58"], [23718,"2022-06-16T13:47:14","6,12","154,45"], [23719,"2022-06-16T13:47:26","6,19","154,45"], [23720,"2022-06-16T13:49:19","5,87","145,14"], [23721,"2022-06-16T13:49:27","5,91","145,14"], [23722,"2022-06-16T13:51:21","6,63","154,38"], [23723,"2022-06-16T13:51:27","6,53","154,38"], [23724,"2022-06-16T13:53:25","6,74","145,76"], [23725,"2022-06-16T13:53:32","6,82","145,76"], [23726,"2022-06-16T13:55:31","6,01","168,55"], [23727,"2022-06-16T13:55:33","5,94","168,55"], [23728,"2022-06-16T13:57:25","5,29","135,48"], [23729,"2022-06-16T13:57:33","6,54","135,48"], [23730,"2022-06-16T13:59:27","5,66","128,25"], [23731,"2022-06-16T13:59:38","5,48","128,25"], [23732,"2022-06-16T14:01:35","6,12","138,18"], [23733,"2022-06-16T14:01:40","6,96","138,18"], [23734,"2022-06-16T14:03:38","6,82","152,67"], [23735,"2022-06-16T14:03:43","5,92","152,67"], [23736,"2022-06-16T14:05:34","6,02","109,73"], [23737,"2022-06-16T14:05:44","6,05","109,73"], [23738,"2022-06-16T14:07:36","5,32","112,25"], [23739,"2022-06-16T14:07:49","5,29","112,25"], [23740,"2022-06-16T14:09:48","5,45","115,4"], [23741,"2022-06-16T14:09:55","5,19","115,4"], [23742,"2022-06-16T14:11:52","5,5","129,64"], [23743,"2022-06-16T14:11:55","4,83","129,64"], [23744,"2022-06-16T14:13:48","5,59","115,09"], [23745,"2022-06-16T14:13:55","5,75","115,09"], [23746,"2022-06-16T14:15:51","5,64","111,25"], [23747,"2022-06-16T14:15:57","6,07","111,25"], [23748,"2022-06-16T14:17:55","6,02","123,14"], [23749,"2022-06-16T14:18:00","5,36","123,14"], [23750,"2022-06-16T14:19:59","6,34","115,22"], [23751,"2022-06-16T14:20:04","5,7","115,22"], [23752,"2022-06-16T14:22:03","4,23","124,98"], [23753,"2022-06-16T14:22:06","4,71","124,98"], [23754,"2022-06-16T14:24:03","5,78","156,02"], [23755,"2022-06-16T14:24:06","5,76","156,02"], [23756,"2022-06-16T14:26:04","7,04","157,52"], [23757,"2022-06-16T14:26:10","5,49","157,52"], [23758,"2022-06-16T14:28:09","6,66","149,15"], [23759,"2022-06-16T14:28:12","5,61","149,15"], [23760,"2022-06-16T14:30:10","5,47","155,57"], [23761,"2022-06-16T14:30:16","6,11","155,57"], [23762,"2022-06-16T14:32:14","8,04","140,88"], [23763,"2022-06-16T14:32:19","7,38","140,88"], [23764,"2022-06-16T14:34:18","6,47","153,89"], [23765,"2022-06-16T14:34:22","6,67","153,89"], [23766,"2022-06-16T14:36:21","6,34","161,5"], [23767,"2022-06-16T14:36:24","5,99","161,5"], [23768,"2022-06-16T14:38:21","6,85","146,02"], [23769,"2022-06-16T14:38:24","6,48","146,02"], [23770,"2022-06-16T14:40:21","7,09","165,38"], [23771,"2022-06-16T14:40:24","5,39","165,38"], [23772,"2022-06-16T14:42:37","5,36","149,79"], [23773,"2022-06-16T14:42:40","6,8","149,79"], [23774,"2022-06-16T14:44:36","5,17","151,57"], [23775,"2022-06-16T14:44:41","5,84","151,57"], [23776,"2022-06-16T14:46:40","4,19","163,72"], [23777,"2022-06-16T14:46:43","5","163,72"], [23778,"2022-06-16T14:48:49","5,03","169,65"], [23779,"2022-06-16T14:48:54","5,13","169,65"], [23780,"2022-06-16T14:50:51","4,17","140,91"], [23781,"2022-06-16T14:50:55","4,03","140,91"], [23782,"2022-06-16T14:52:51","5,67","151,03"], [23783,"2022-06-16T14:52:56","4,53","151,03"], [23784,"2022-06-16T14:54:54","5,36","161,73"], [23785,"2022-06-16T14:54:58","6,38","161,73"], [23786,"2022-06-16T14:56:57","5,76","148,62"], [23787,"2022-06-16T14:57:00","5,48","148,62"], [23788,"2022-06-16T14:59:03","5,41","129,87"], [23789,"2022-06-16T14:59:07","5,21","129,87"], [23790,"2022-06-16T15:01:06","6,02","154,44"], [23791,"2022-06-16T15:01:11","6,31","154,44"], [23792,"2022-06-16T15:03:10","5,71","145,08"], [23793,"2022-06-16T15:03:14","5,74","145,08"], [23794,"2022-06-16T15:05:13","5,24","117,46"], [23795,"2022-06-16T15:05:16","5,23","117,46"], [23796,"2022-06-16T15:07:13","5,08","136,5"], [23797,"2022-06-16T15:07:18","5,67","136,5"], [23798,"2022-06-16T15:09:17","5,74","167,82"], [23799,"2022-06-16T15:09:23","5,83","167,82"], [23800,"2022-06-16T15:11:21","4,97","151,32"], [23801,"2022-06-16T15:11:27","5,62","151,32"], [23802,"2022-06-16T15:13:26","5,49","154,14"], [23803,"2022-06-16T15:13:29","5,46","154,14"], [23804,"2022-06-16T15:15:28","5,83","162,55"], [23805,"2022-06-16T15:15:31","5,84","162,55"], [23806,"2022-06-16T15:17:30","6,12","166,01"], [23807,"2022-06-16T15:17:34","6,16","166,01"], [23808,"2022-06-16T15:19:33","6,63","171,68"], [23809,"2022-06-16T15:19:39","7,47","171,68"], [23810,"2022-06-16T15:21:37","5,16","178,67"], [23811,"2022-06-16T15:21:43","5,1","178,67"], [23812,"2022-06-16T15:23:39","7,18","170,21"], [23813,"2022-06-16T15:23:43","6,28","170,21"], [23814,"2022-06-16T15:25:40","6,19","161,37"], [23815,"2022-06-16T15:25:44","5,66","161,37"], [23816,"2022-06-16T15:27:42","6,02","160,25"], [23817,"2022-06-16T15:27:45","6,32","160,25"], [23818,"2022-06-16T15:29:37","5,63","170,88"], [23819,"2022-06-16T15:29:45","5,95","170,88"], [23820,"2022-06-16T15:31:44","5,15","167,9"], [23821,"2022-06-16T15:31:47","5,31","167,9"], [23822,"2022-06-16T15:33:43","6,44","179,58"], [23823,"2022-06-16T15:33:47","7,32","179,58"], [23824,"2022-06-16T15:35:44","6,03","172,44"], [23825,"2022-06-16T15:35:50","7,2","172,44"], [23826,"2022-06-16T15:37:48","6,33","168,04"], [23827,"2022-06-16T15:37:55","5,83","168,04"], [23828,"2022-06-16T15:39:57","5,8","172,74"], [23829,"2022-06-16T15:40:00","6,35","172,74"], [23830,"2022-06-16T15:41:56","5,93","177,14"], [23831,"2022-06-16T15:42:00","5,9","177,14"], [23832,"2022-06-16T15:44:00","6,9","173,04"], [23833,"2022-06-16T15:44:04","6,47","173,04"], [23834,"2022-06-16T15:45:56","6,45","172"], [23835,"2022-06-16T15:46:05","6,97","172"], [23836,"2022-06-16T15:48:02","7,65","179,23"], [23837,"2022-06-16T15:48:08","7,78","179,23"], [23838,"2022-06-16T15:50:07","6,62","171,4"], [23839,"2022-06-16T15:50:12","7,57","171,4"], [23840,"2022-06-16T15:52:09","7,36","172,97"], [23841,"2022-06-16T15:52:13","6,72","172,97"], [23842,"2022-06-16T15:54:10","5,45","178,77"], [23843,"2022-06-16T15:54:14","5,33","178,77"], [23844,"2022-06-16T15:56:13","7,02","162,62"], [23845,"2022-06-16T15:56:18","5,84","162,62"], [23846,"2022-06-16T15:58:25","5,93","174,83"], [23847,"2022-06-16T15:58:30","6,54","174,83"], [23848,"2022-06-16T16:00:26","7,41","165,46"], [23849,"2022-06-16T16:00:31","6,82","165,46"], [23850,"2022-06-16T16:02:30","6,43","162,86"], [23851,"2022-06-16T16:02:35","5,99","162,86"], [23852,"2022-06-16T16:04:36","6,02","153,44"], [23853,"2022-06-16T16:04:49","6,39","153,44"], [23854,"2022-06-16T16:06:46","5,58","144,76"], [23855,"2022-06-16T16:06:50","5,87","144,76"], [23856,"2022-06-16T16:08:47","5,82","132,99"], [23857,"2022-06-16T16:08:51","6,25","132,99"], [23858,"2022-06-16T16:10:50","4,64","137,94"], [23859,"2022-06-16T16:10:54","4,71","137,94"], [23860,"2022-06-16T16:12:51","6,42","169,72"], [23861,"2022-06-16T16:12:58","5,98","169,72"], [23862,"2022-06-16T16:14:53","6,73","156,6"], [23863,"2022-06-16T16:14:59","6,6","156,6"], [23864,"2022-06-16T16:16:56","7,22","160,42"], [23865,"2022-06-16T16:17:01","7,14","160,42"], [23866,"2022-06-16T16:19:00","7,16","156,49"], [23867,"2022-06-16T16:19:04","7,75","156,49"], [23868,"2022-06-16T16:21:04","6,11","152,14"], [23869,"2022-06-16T16:21:07","5,76","152,14"], [23870,"2022-06-16T16:23:05","5,83","158,45"], [23871,"2022-06-16T16:23:09","6,47","158,45"], [23872,"2022-06-16T16:25:08","4,97","155,68"], [23873,"2022-06-16T16:25:15","5,92","155,68"], [23874,"2022-06-16T16:27:12","5,99","148,78"], [23875,"2022-06-16T16:27:16","6,15","148,78"], [23876,"2022-06-16T16:29:12","6,05","151,78"], [23877,"2022-06-16T16:29:18","5,43","151,78"], [23878,"2022-06-16T16:31:15","5,6","150,22"], [23879,"2022-06-16T16:31:19","5,29","150,22"], [23880,"2022-06-16T16:33:17","4,58","140,29"], [23881,"2022-06-16T16:33:22","4,07","140,29"], [23882,"2022-06-16T16:35:19","5,09","137,72"], [23883,"2022-06-16T16:35:23","3,78","137,72"], [23884,"2022-06-16T16:37:21","3,56","121,78"], [23885,"2022-06-16T16:37:26","4,58","121,78"], [23886,"2022-06-16T16:39:25","4,15","136,25"], [23887,"2022-06-16T16:39:32","3,7","136,25"], [23888,"2022-06-16T16:41:29","3,91","148,78"], [23889,"2022-06-16T16:41:34","4,65","148,78"], [23890,"2022-06-16T16:43:30","5,18","163,08"], [23891,"2022-06-16T16:43:34","4,96","163,08"], [23892,"2022-06-16T16:45:31","4,59","187,51"], [23893,"2022-06-16T16:45:37","5,44","187,51"], [23894,"2022-06-16T16:47:37","4,22","169,94"], [23895,"2022-06-16T16:47:44","4,54","169,94"], [23896,"2022-06-16T16:49:44","5,06","160,99"], [23897,"2022-06-16T16:49:47","5,09","160,99"], [23898,"2022-06-16T16:51:46","5,32","162,68"], [23899,"2022-06-16T16:51:50","4,75","162,68"], [23900,"2022-06-16T16:53:56","4,68","149,92"], [23901,"2022-06-16T16:54:01","5,6","149,92"], [23902,"2022-06-16T16:56:00","4,05","148,34"], [23903,"2022-06-16T16:56:03","4,93","148,34"], [23904,"2022-06-16T16:57:58","4,84","157,97"], [23905,"2022-06-16T16:58:08","5,15","157,97"], [23906,"2022-06-16T17:00:08","4,89","159,05"], [23907,"2022-06-16T17:00:12","5","159,05"], [23908,"2022-06-16T17:02:11","4,79","144,94"], [23909,"2022-06-16T17:02:14","5,39","144,94"], [23910,"2022-06-16T17:04:13","5,64","138,09"], [23911,"2022-06-16T17:04:16","5,72","138,09"], [23912,"2022-06-16T17:06:15","4,74","132,16"], [23913,"2022-06-16T17:06:20","5,55","132,16"], [23914,"2022-06-16T17:08:17","4,57","135,37"], [23915,"2022-06-16T17:08:20","4,54","135,37"], [23916,"2022-06-16T17:10:23","4,6","127,45"], [23917,"2022-06-16T17:10:29","5,31","127,45"], [23918,"2022-06-16T17:12:29","4,9","98,86"], [23919,"2022-06-16T17:12:32","4,97","98,86"], [23920,"2022-06-16T17:14:28","4,55","95,68"], [23921,"2022-06-16T17:14:34","4,7","95,68"], [23922,"2022-06-16T17:16:31","4,86","108,38"], [23923,"2022-06-16T17:16:35","4,87","108,38"], [23924,"2022-06-16T17:18:34","4,99","117,22"], [23925,"2022-06-16T17:18:38","5,44","117,22"], [23926,"2022-06-16T17:20:34","4,58","122,63"], [23927,"2022-06-16T17:20:39","4,26","122,63"], [23928,"2022-06-16T17:22:38","5,08","120,69"], [23929,"2022-06-16T17:22:45","4,94","120,69"], [23930,"2022-06-16T17:24:42","5,35","108,15"], [23931,"2022-06-16T17:24:46","5,99","108,15"], [23932,"2022-06-16T17:26:47","5,99","118,62"], [23933,"2022-06-16T17:26:50","6,11","118,62"], [23934,"2022-06-16T17:28:43","5,86","114,58"], [23935,"2022-06-16T17:28:50","5,09","114,58"], [23936,"2022-06-16T17:30:46","5,44","111,24"], [23937,"2022-06-16T17:30:50","5,7","111,24"], [23938,"2022-06-16T17:33:06","5,63","114,22"], [23939,"2022-06-16T17:33:12","5,28","114,22"], [23940,"2022-06-16T17:35:12","5,34","105,14"], [23941,"2022-06-16T17:35:18","5,63","105,14"], [23942,"2022-06-16T17:37:16","5,61","107,03"], [23943,"2022-06-16T17:37:20","6,08","107,03"], [23944,"2022-06-16T17:39:19","5","108,61"], [23945,"2022-06-16T17:39:24","4,87","108,61"], [23946,"2022-06-16T17:41:20","5,25","111,75"], [23947,"2022-06-16T17:41:28","5,73","111,75"], [23948,"2022-06-16T17:43:37","5,77","122,89"], [23949,"2022-06-16T17:43:44","5,83","122,89"], [23950,"2022-06-16T17:45:41","6,61","116,67"], [23951,"2022-06-16T17:45:45","6,8","116,67"], [23952,"2022-06-16T17:47:42","4,83","126,43"], [23953,"2022-06-16T17:47:49","4,64","126,43"], [23954,"2022-06-16T17:49:46","5,68","113,39"], [23955,"2022-06-16T17:49:52","5,83","113,39"], [23956,"2022-06-16T17:51:49","6,53","120,55"], [23957,"2022-06-16T17:51:55","6,5","120,55"], [23958,"2022-06-16T17:53:50","5,78","114,05"], [23959,"2022-06-16T17:53:58","7,68","114,05"], [23960,"2022-06-16T17:55:54","5,74","108,81"], [23961,"2022-06-16T17:55:58","5,85","108,81"], [23962,"2022-06-16T17:57:57","8,5","112,46"], [23963,"2022-06-16T17:58:02","8,15","112,46"], [23964,"2022-06-16T18:00:00","8,08","104,71"], [23965,"2022-06-16T18:00:03","8,04","104,71"], [23966,"2022-06-16T18:02:06","7,98","100,26"], [23967,"2022-06-16T18:02:13","8,21","100,26"], [23968,"2022-06-16T18:04:10","8,14","99,09"], [23969,"2022-06-16T18:04:15","8,66","99,09"], [23970,"2022-06-16T18:06:14","7,59","100,97"], [23971,"2022-06-16T18:06:18","7,58","105,77"], [23972,"2022-06-16T18:08:17","8,71","106,18"], [23973,"2022-06-16T18:08:20","8,27","101,62"], [23974,"2022-06-16T18:10:20","7,6","95"], [23975,"2022-06-16T18:10:24","7,46","96,07"], [23976,"2022-06-16T18:12:23","7,79","100,56"], [23977,"2022-06-16T18:12:27","8,52","101,37"], [23978,"2022-06-16T18:14:26","7,25","102,37"], [23979,"2022-06-16T18:14:31","7,63","108,36"], [23980,"2022-06-16T18:16:30","7,11","123,05"], [23981,"2022-06-16T18:16:35","7,06","120,11"], [23982,"2022-06-16T18:18:31","7,42","116,11"], [23983,"2022-06-16T18:18:37","7,34","108,83"], [23984,"2022-06-16T18:20:49","7,36","102,67"], [23985,"2022-06-16T18:20:54","7,65","102,67"], [23986,"2022-06-16T18:22:55","7,65","114,14"], [23987,"2022-06-16T18:23:03","6,86","114,14"], [23988,"2022-06-16T18:25:00","8,35","99,62"], [23989,"2022-06-16T18:25:03","8,55","99,62"], [23990,"2022-06-16T18:27:03","7,39","91,94"], [23991,"2022-06-16T18:27:06","7,16","91,94"], [23992,"2022-06-16T18:29:03","6,89","93,08"], [23993,"2022-06-16T18:29:11","7,5","93,08"], [23994,"2022-06-16T18:31:06","7,09","89,46"], [23995,"2022-06-16T18:31:12","6,91","89,46"], [23996,"2022-06-16T18:33:10","7,41","76,95"], [23997,"2022-06-16T18:33:13","7,33","76,95"], [23998,"2022-06-16T18:35:11","6,65","82,02"], [23999,"2022-06-16T18:35:14","7,02","82,02"], [24000,"2022-06-16T18:37:13","6,25","75,35"], [24001,"2022-06-16T18:37:16","6,64","75,35"], [24002,"2022-06-16T18:39:14","5,98","81,67"], [24003,"2022-06-16T18:39:19","6,09","81,67"], [24004,"2022-06-16T18:41:16","6,37","76,1"], [24005,"2022-06-16T18:41:22","5,48","76,1"], [24006,"2022-06-16T18:43:26","5,53","70,42"], [24007,"2022-06-16T18:43:32","5,84","70,42"], [24008,"2022-06-16T18:45:30","5,8","63,11"], [24009,"2022-06-16T18:45:36","5,19","63,11"], [24010,"2022-06-16T18:47:32","6,27","67,29"], [24011,"2022-06-16T18:47:37","6,35","67,29"], [24012,"2022-06-16T18:49:36","6,32","81,28"], [24013,"2022-06-16T18:49:48","5,4","81,28"], [24014,"2022-06-16T18:51:49","5,31","53,9"], [24015,"2022-06-16T18:51:54","5,94","53,9"], [24016,"2022-06-16T18:53:58","5,93","86,88"], [24017,"2022-06-16T18:54:03","4,77","86,88"], [24018,"2022-06-16T18:56:01","6,22","57,55"], [24019,"2022-06-16T18:56:04","6,63","57,55"], [24020,"2022-06-16T18:58:01","5,37","69,15"], [24021,"2022-06-16T18:58:05","5,62","69,15"], [24022,"2022-06-16T19:00:04","4,97","42,45"], [24023,"2022-06-16T19:00:07","5,19","42,45"], [24024,"2022-06-16T19:02:05","6,54","38,71"], [24025,"2022-06-16T19:02:09","6,02","38,71"], [24026,"2022-06-16T19:04:01","5,94","32,95"], [24027,"2022-06-16T19:04:11","5,28","32,95"], [24028,"2022-06-16T19:05:59","5,37","38,67"], [24029,"2022-06-16T19:06:17","5,03","38,67"], [24030,"2022-06-16T19:08:15","5,48","25,02"], [24031,"2022-06-16T19:08:19","5,77","25,02"], [24032,"2022-06-16T19:10:19","5,57","18,38"], [24033,"2022-06-16T19:10:25","4,76","18,38"], [24034,"2022-06-16T19:12:21","4,8","28,22"], [24035,"2022-06-16T19:12:26","4,03","28,22"], [24036,"2022-06-16T19:14:26","3,01","360"], [24037,"2022-06-16T19:14:29","3,55","360"], [24038,"2022-06-16T19:16:29","3,55","52"], [24039,"2022-06-16T19:16:36","3,85","52"], [24040,"2022-06-16T19:18:36","3,94","55,87"], [24041,"2022-06-16T19:18:41","3,68","55,87"], [24042,"2022-06-16T19:20:41","3,68","40,52"], [24043,"2022-06-16T19:20:47","3,96","40,52"], [24044,"2022-06-16T19:22:44","4,57","35,56"], [24045,"2022-06-16T19:22:48","4,76","35,56"], [24046,"2022-06-16T19:24:48","4,64","44,44"], [24047,"2022-06-16T19:24:51","5,37","44,44"], [24048,"2022-06-16T19:26:50","6,56","35,09"], [24049,"2022-06-16T19:26:54","5,83","35,09"], [24050,"2022-06-16T19:28:51","5,79","19,58"], [24051,"2022-06-16T19:28:56","4,87","19,58"], [24052,"2022-06-16T19:30:55","4,99","17,19"], [24053,"2022-06-16T19:30:58","5,18","17,19"], [24054,"2022-06-16T19:32:57","4,02","21,23"], [24055,"2022-06-16T19:33:00","3,55","21,23"], [24056,"2022-06-16T19:34:56","3,87","29,98"], [24057,"2022-06-16T19:35:04","3,94","29,98"], [24058,"2022-06-16T19:37:03","4,49","9,67"], [24059,"2022-06-16T19:37:06","4,41","9,67"], [24060,"2022-06-16T19:39:01","5,16","21,67"], [24061,"2022-06-16T19:39:07","4,55","21,67"], [24062,"2022-06-16T19:41:06","5,38","15,99"], [24063,"2022-06-16T19:41:15","5,03","15,99"], [24064,"2022-06-16T19:43:14","5,15","21,69"], [24065,"2022-06-16T19:43:17","5,86","21,69"], [24066,"2022-06-16T19:45:14","6,45","25,28"], [24067,"2022-06-16T19:45:22","5,5","25,28"], [24068,"2022-06-16T19:47:19","5,22","357,68"], [24069,"2022-06-16T19:47:24","5,09","357,68"], [24070,"2022-06-16T19:49:23","5,5","18,51"], [24071,"2022-06-16T19:49:26","5,59","18,51"], [24072,"2022-06-16T19:51:24","5,77","5,97"], [24073,"2022-06-16T19:51:28","5,15","5,97"], [24074,"2022-06-16T19:53:23","4,58","15,54"], [24075,"2022-06-16T19:53:29","6,41","15,54"], [24076,"2022-06-16T19:55:27","5,61","14,07"], [24077,"2022-06-16T19:55:30","5,43","14,07"], [24078,"2022-06-16T19:57:27","4,46","17,83"], [24079,"2022-06-16T19:57:31","4,56","17,83"], [24080,"2022-06-16T19:59:26","5,32","16"], [24081,"2022-06-16T19:59:31","6,06","16"], [24082,"2022-06-16T20:01:31","6","19,39"], [24083,"2022-06-16T20:01:35","5,55","19,39"], [24084,"2022-06-16T20:03:32","5,91","13,19"], [24085,"2022-06-16T20:03:35","6,27","13,19"], [24086,"2022-06-16T20:05:34","6,47","16,47"], [24087,"2022-06-16T20:05:38","5,26","16,47"], [24088,"2022-06-16T20:07:32","5,74","13,39"], [24089,"2022-06-16T20:07:38","5,79","13,39"], [24090,"2022-06-16T20:09:36","5,13","347,4"], [24091,"2022-06-16T20:09:39","5,53","347,4"], [24092,"2022-06-16T20:11:36","4,39","10,92"], [24093,"2022-06-16T20:11:43","4,58","10,92"], [24094,"2022-06-16T20:13:31","4,38","6,09"], [24095,"2022-06-16T20:13:45","3,84","6,09"], [24096,"2022-06-16T20:15:44","4,45","13,58"], [24097,"2022-06-16T20:15:51","4,71","13,58"], [24098,"2022-06-16T20:17:59","4,8","21,26"], [24099,"2022-06-16T20:18:02","5,45","21,26"], [24100,"2022-06-16T20:20:01","4,29","19,73"], [24101,"2022-06-16T20:20:06","5,1","19,73"], [24102,"2022-06-16T20:22:06","5,41","13,16"], [24103,"2022-06-16T20:22:11","4,93","13,16"], [24104,"2022-06-16T20:24:05","5,84","16,48"], [24105,"2022-06-16T20:24:14","5,95","16,48"], [24106,"2022-06-16T20:26:10","6,53","13,01"], [24107,"2022-06-16T20:26:16","7,04","13,01"], [24108,"2022-06-16T20:28:16","7,12","33,64"], [24109,"2022-06-16T20:28:25","6,46","33,64"], [24110,"2022-06-16T20:30:27","6,44","17,36"], [24111,"2022-06-16T20:30:32","6,11","17,36"], [24112,"2022-06-16T20:32:33","6,16","13,44"], [24113,"2022-06-16T20:32:36","7,01","13,44"], [24114,"2022-06-16T20:34:35","6,91","9,47"], [24115,"2022-06-16T20:34:40","6,89","9,47"], [24116,"2022-06-16T20:36:39","5,53","12,33"], [24117,"2022-06-16T20:36:42","5,79","12,33"], [24118,"2022-06-16T20:38:41","6,74","10,98"], [24119,"2022-06-16T20:38:46","6,55","10,98"], [24120,"2022-06-16T20:40:43","7,06","12,77"], [24121,"2022-06-16T20:40:49","7,72","12,77"], [24122,"2022-06-16T20:42:46","6,34","21,5"], [24123,"2022-06-16T20:42:49","6,67","21,5"], [24124,"2022-06-16T20:44:46","7,13","12,62"], [24125,"2022-06-16T20:44:50","7,25","12,62"], [24126,"2022-06-16T20:46:47","6,25","16,23"], [24127,"2022-06-16T20:46:53","6,59","16,23"], [24128,"2022-06-16T20:48:54","6,6","6,14"], [24129,"2022-06-16T20:48:57","7,25","6,14"], [24130,"2022-06-16T20:50:56","8,2","358,64"], [24131,"2022-06-16T20:51:01","6,69","358,64"], [24132,"2022-06-16T20:53:00","7,46","360"], [24133,"2022-06-16T20:53:11","6,83","360"], [24134,"2022-06-16T20:55:10","5,91","8,06"], [24135,"2022-06-16T20:55:15","5,6","8,06"], [24136,"2022-06-16T20:57:13","4,28","352,91"], [24137,"2022-06-16T20:57:16","3,84","352,91"], [24138,"2022-06-16T20:59:12","5,82","87,08"], [24139,"2022-06-16T20:59:18","4,83","87,08"], [24140,"2022-06-16T20:59:58","4,45","348,4"], [24141,"2022-06-16T21:01:17","4,06","348"], [24142,"2022-06-16T21:01:23","3,71","348"], [24143,"2022-06-16T21:03:24","3,78","105,34"], [24144,"2022-06-16T21:03:30","3,87","105,34"], [24145,"2022-06-16T21:05:32","3,96","22,32"], [24146,"2022-06-16T21:05:37","4,68","22,32"], [24147,"2022-06-16T21:07:37","4,26","360"], [24148,"2022-06-16T21:07:42","4,04","360"], [24149,"2022-06-16T21:09:38","3,7","351,68"], [24150,"2022-06-16T21:09:42","3,77","351,68"], [24151,"2022-06-16T21:11:38","4,48","358,77"], [24152,"2022-06-16T21:11:45","4,51","358,77"], [24153,"2022-06-16T21:13:44","5,68","7,73"], [24154,"2022-06-16T21:13:47","5,59","7,73"], [24155,"2022-06-16T21:15:47","6,8","6,6"], [24156,"2022-06-16T21:15:50","6,61","6,6"], [24157,"2022-06-16T21:17:50","7,81","360"], [24158,"2022-06-16T21:17:53","7,97","360"], [24159,"2022-06-16T21:19:54","7,93","7,89"], [24160,"2022-06-16T21:20:06","7,1","7,89"], [24161,"2022-06-16T21:21:57","7,85","360"], [24162,"2022-06-16T21:22:09","7,39","360"], [24163,"2022-06-16T21:24:06","7,88","353,08"], [24164,"2022-06-16T21:24:10","7,6","353,08"], [24165,"2022-06-16T21:26:07","6,14","356,96"], [24166,"2022-06-16T21:26:10","7,05","356,96"], [24167,"2022-06-16T21:28:02","6,72","359,35"], [24168,"2022-06-16T21:28:12","6,32","359,35"], [24169,"2022-06-16T21:30:07","4,87","10,67"], [24170,"2022-06-16T21:30:15","4,84","10,67"], [24171,"2022-06-16T21:32:17","4,87","176,82"], [24172,"2022-06-16T21:32:21","5,45","176,82"], [24173,"2022-06-16T21:34:23","5,4","17,11"], [24174,"2022-06-16T21:34:26","5,72","17,11"], [24175,"2022-06-16T21:36:24","5,61","351,46"], [24176,"2022-06-16T21:36:27","6,14","351,46"], [24177,"2022-06-16T21:38:27","6,29","334,61"], [24178,"2022-06-16T21:38:31","5,45","334,61"], [24179,"2022-06-16T21:40:31","6,22","343,92"], [24180,"2022-06-16T21:40:34","6,15","343,92"], [24181,"2022-06-16T21:42:29","6,41","346,27"], [24182,"2022-06-16T21:42:35","7,29","346,27"], [24183,"2022-06-16T21:44:34","5,7","331,82"], [24184,"2022-06-16T21:44:38","6,63","331,82"], [24185,"2022-06-16T21:46:37","5,35","315,23"], [24186,"2022-06-16T21:46:40","5,93","315,23"], [24187,"2022-06-16T21:48:39","4,6","324,95"], [24188,"2022-06-16T21:48:45","4,54","324,95"], [24189,"2022-06-16T21:50:45","4,96","328,47"], [24190,"2022-06-16T21:50:50","5,59","328,47"], [24191,"2022-06-16T21:52:50","6,17","313,95"], [24192,"2022-06-16T21:52:53","5,74","313,95"], [24193,"2022-06-16T21:54:48","5,71","336,83"], [24194,"2022-06-16T21:54:55","5,05","336,83"], [24195,"2022-06-16T21:56:54","4,81","313,72"], [24196,"2022-06-16T21:56:58","4,59","313,72"], [24197,"2022-06-16T21:58:58","5,22","309,66"], [24198,"2022-06-16T21:59:01","5,05","309,66"], [24199,"2022-06-16T22:01:00","4,83","337,2"], [24200,"2022-06-16T22:01:06","4,04","337,2"], [24201,"2022-06-16T22:03:12","4,01","332,67"], [24202,"2022-06-16T22:03:15","4,42","332,67"], [24203,"2022-06-16T22:05:14","4,35","351,31"], [24204,"2022-06-16T22:05:19","4,26","351,31"], [24205,"2022-06-16T22:07:17","5,55","326,27"], [24206,"2022-06-16T22:07:20","5,39","326,27"], [24207,"2022-06-16T22:09:15","6,45","311,21"], [24208,"2022-06-16T22:09:23","7,08","311,21"], [24209,"2022-06-16T22:11:21","7,2","316,08"], [24210,"2022-06-16T22:11:27","5,58","316,08"], [24211,"2022-06-16T22:13:24","6,64","341,45"], [24212,"2022-06-16T22:13:31","7,18","341,45"], [24213,"2022-06-16T22:15:39","7,14","328,96"], [24214,"2022-06-16T22:15:42","8,44","348,17"], [24215,"2022-06-16T22:17:37","10,34","322,12"], [24216,"2022-06-16T22:17:43","10,06","331,14"], [24217,"2022-06-16T22:19:38","8,81","336,17"], [24218,"2022-06-16T22:19:44","7,05","320,62"], [24219,"2022-06-16T22:21:39","9,1","338,62"], [24220,"2022-06-16T22:21:45","9,94","352,8"], [24221,"2022-06-16T22:23:42","10,14","346,87"], [24222,"2022-06-16T22:23:47","8,02","348,45"], [24223,"2022-06-16T22:25:44","8,75","358,32"], [24224,"2022-06-16T22:25:49","9,36","354,98"], [24225,"2022-06-16T22:27:48","8,62","343,37"], [24226,"2022-06-16T22:27:56","9,04","346,11"], [24227,"2022-06-16T22:29:49","8,12","356,22"], [24228,"2022-06-16T22:29:58","7,28","355,45"], [24229,"2022-06-16T22:32:00","7,28","352,31"], [24230,"2022-06-16T22:32:05","6,95","352,31"], [24231,"2022-06-16T22:34:04","8,36","360"], [24232,"2022-06-16T22:34:07","7,25","360"], [24233,"2022-06-16T22:36:05","8,17","346,88"], [24234,"2022-06-16T22:36:10","8,4","346,88"], [24235,"2022-06-16T22:38:06","8,56","358,28"], [24236,"2022-06-16T22:38:12","9,56","358,28"], [24237,"2022-06-16T22:40:10","10,8","359,1"], [24238,"2022-06-16T22:40:14","9,09","353,12"], [24239,"2022-06-16T22:42:13","10,18","344,07"], [24240,"2022-06-16T22:42:17","9,26","349,64"], [24241,"2022-06-16T22:44:14","9,82","355,74"], [24242,"2022-06-16T22:44:19","8,68","347,61"], [24243,"2022-06-16T22:46:14","10,82","345,79"], [24244,"2022-06-16T22:46:19","11,03","349,44"], [24245,"2022-06-16T22:48:18","10,03","352,32"], [24246,"2022-06-16T22:48:24","10,59","352,89"], [24247,"2022-06-16T22:50:22","9,45","352,89"], [24248,"2022-06-16T22:50:27","11,06","353,13"], [24249,"2022-06-16T22:52:25","7,97","349,02"], [24250,"2022-06-16T22:52:30","8,51","338,43"], [24251,"2022-06-16T22:54:30","11,61","353,14"], [24252,"2022-06-16T22:54:37","11,45","352,7"], [24253,"2022-06-16T22:56:39","11,54","347,66"], [24254,"2022-06-16T22:56:43","11,81","347,66"], [24255,"2022-06-16T22:58:45","11,79","346,01"], [24256,"2022-06-16T22:58:48","11,14","346,01"], [24257,"2022-06-16T23:00:51","11,22","352,89"], [24258,"2022-06-16T23:00:56","10,24","352,89"], [24259,"2022-06-16T23:02:55","9,65","338,63"], [24260,"2022-06-16T23:02:59","10,59","338,63"], [24261,"2022-06-16T23:04:59","10,65","323,51"], [24262,"2022-06-16T23:05:03","11,78","323,51"], [24263,"2022-06-16T23:07:00","8,73","326,9"], [24264,"2022-06-16T23:07:03","7,63","326,9"], [24265,"2022-06-16T23:09:02","7,81","334,94"], [24266,"2022-06-16T23:09:05","7,78","334,94"], [24267,"2022-06-16T23:11:03","6,95","331,25"], [24268,"2022-06-16T23:11:07","8,05","331,25"], [24269,"2022-06-16T23:13:04","6,6","338,18"], [24270,"2022-06-16T23:13:07","6,67","338,18"], [24271,"2022-06-16T23:15:07","8,27","342,23"], [24272,"2022-06-16T23:15:10","9,26","342,23"], [24273,"2022-06-16T23:17:08","6,46","330,38"], [24274,"2022-06-16T23:17:13","6,31","330,38"], [24275,"2022-06-16T23:19:09","6,77","314,76"], [24276,"2022-06-16T23:19:14","7,79","314,76"], [24277,"2022-06-16T23:21:12","8,65","323,37"], [24278,"2022-06-16T23:21:16","8,47","323,37"], [24279,"2022-06-16T23:23:13","8,1","323,05"], [24280,"2022-06-16T23:23:17","6,82","343,94"], [24281,"2022-06-16T23:25:12","7,57","327,95"], [24282,"2022-06-16T23:25:17","7,3","345,48"], [24283,"2022-06-16T23:27:16","6,82","342,59"], [24284,"2022-06-16T23:27:19","6,79","318,99"], [24285,"2022-06-16T23:29:15","5,6","303,46"], [24286,"2022-06-16T23:29:19","4,88","348,09"], [24287,"2022-06-16T23:31:17","4,4","333,29"], [24288,"2022-06-16T23:31:21","4,12","316,37"], [24289,"2022-06-16T23:33:21","4,54","292,68"], [24290,"2022-06-16T23:33:24","4,68","298,68"], [24291,"2022-06-16T23:35:21","3,17","331,21"], [24292,"2022-06-16T23:35:28","4,03","344,03"], [24293,"2022-06-16T23:37:27","2,59","165,89"], [24294,"2022-06-16T23:37:30","2,61","165,98"], [24295,"2022-06-16T23:39:29","3,43","271,57"], [24296,"2022-06-16T23:39:32","3,37","283,81"], [24297,"2022-06-16T23:41:31","2,95","253,23"], [24298,"2022-06-16T23:41:35","3,07","251,85"], [24299,"2022-06-16T23:43:32","2,39","209,11"], [24300,"2022-06-16T23:43:36","2,36","184,66"], [24301,"2022-06-16T23:45:35","3,67","187,58"], [24302,"2022-06-16T23:45:38","3,72","189,1"], [24303,"2022-06-16T23:47:35","6,02","183,77"], [24304,"2022-06-16T23:47:41","6,12","181,92"], [24305,"2022-06-16T23:49:38","5,99","198,03"], [24306,"2022-06-16T23:49:44","6,8","207,89"], [24307,"2022-06-16T23:51:42","7,2","214,04"], [24308,"2022-06-16T23:51:45","7,11","206,45"], [24309,"2022-06-16T23:53:43","6,78","208,53"], [24310,"2022-06-16T23:53:47","6,4","209,83"], [24311,"2022-06-16T23:55:46","8,88","211,77"], [24312,"2022-06-16T23:55:49","8,13","196,05"], [24313,"2022-06-16T23:57:46","8,13","202,97"], [24314,"2022-06-16T23:57:52","8,86","211,5"], [24315,"2022-06-16T23:59:50","8,68","218,63"], [24316,"2022-06-16T23:59:56","9,3","218,49"], [24317,"2022-06-17T00:02:00","9,22","217,49"], [24318,"2022-06-17T00:02:05","7,79","234,93"], [24319,"2022-06-17T00:04:00","5,97","216,06"], [24320,"2022-06-17T00:04:06","5,71","209,74"], [24321,"2022-06-17T00:06:04","5,79","207,56"], [24322,"2022-06-17T00:06:07","5,93","214,56"], [24323,"2022-06-17T00:08:05","6,19","202,68"], [24324,"2022-06-17T00:08:08","6,42","216,7"], [24325,"2022-06-17T00:10:07","6,66","206,89"], [24326,"2022-06-17T00:10:10","7,01","203,63"], [24327,"2022-06-17T00:12:10","8,91","200,39"], [24328,"2022-06-17T00:12:13","7,69","200,92"], [24329,"2022-06-17T00:14:11","7,32","204,12"], [24330,"2022-06-17T00:14:17","7,49","207,34"], [24331,"2022-06-17T00:16:15","8,77","199,75"], [24332,"2022-06-17T00:16:18","8,21","199,57"], [24333,"2022-06-17T00:18:16","8,19","213,22"], [24334,"2022-06-17T00:18:20","8,03","212,77"], [24335,"2022-06-17T00:20:17","8,54","202,41"], [24336,"2022-06-17T00:20:21","9,27","208,34"], [24337,"2022-06-17T00:22:17","7,71","205,29"], [24338,"2022-06-17T00:22:22","7,65","205,55"], [24339,"2022-06-17T00:24:20","7,79","218,17"], [24340,"2022-06-17T00:24:25","7,15","222,06"], [24341,"2022-06-17T00:26:25","6,03","220,17"], [24342,"2022-06-17T00:26:29","6,05","217,49"], [24343,"2022-06-17T00:28:29","7,66","223,15"], [24344,"2022-06-17T00:28:32","8,46","211,9"], [24345,"2022-06-17T00:30:31","5,19","225,18"], [24346,"2022-06-17T00:30:36","6,69","195,38"], [24347,"2022-06-17T00:32:33","8,61","198,38"], [24348,"2022-06-17T00:32:36","7,35","209,18"], [24349,"2022-06-17T00:34:30","9,09","232,73"], [24350,"2022-06-17T00:34:38","11,66","221,48"], [24351,"2022-06-17T00:36:33","7,72","216,55"], [24352,"2022-06-17T00:36:39","8,38","216,31"], [24353,"2022-06-17T00:38:35","10,07","239,75"], [24354,"2022-06-17T00:38:40","9,3","232,18"], [24355,"2022-06-17T00:40:40","7,7","222,34"], [24356,"2022-06-17T00:40:45","8,5","219,54"], [24357,"2022-06-17T00:42:44","7,98","230,41"], [24358,"2022-06-17T00:42:49","10,17","215,57"], [24359,"2022-06-17T00:44:44","11,2","232,5"], [24360,"2022-06-17T00:44:53","10,87","200,92"], [24361,"2022-06-17T00:46:47","8,16","213,81"], [24362,"2022-06-17T00:46:53","7,5","222,01"], [24363,"2022-06-17T00:48:46","7,82","238,1"], [24364,"2022-06-17T00:48:54","7,89","228,27"], [24365,"2022-06-17T00:51:00","7,96","236,16"], [24366,"2022-06-17T00:51:03","6,72","236,16"], [24367,"2022-06-17T00:53:01","5,02","214,34"], [24368,"2022-06-17T00:53:07","7,3","214,34"], [24369,"2022-06-17T00:55:04","7,75","184,82"], [24370,"2022-06-17T00:55:09","5,68","184,82"], [24371,"2022-06-17T00:57:07","11,35","214,97"], [24372,"2022-06-17T00:57:11","9,1","214,97"], [24373,"2022-06-17T00:59:10","8,13","193,01"], [24374,"2022-06-17T00:59:18","10,17","193,01"], [24375,"2022-06-17T01:01:15","7,67","220,9"], [24376,"2022-06-17T01:01:18","8,94","220,9"], [24377,"2022-06-17T01:03:18","10,46","215,71"], [24378,"2022-06-17T01:03:22","10,92","215,71"], [24379,"2022-06-17T01:05:18","6,84","217,45"], [24380,"2022-06-17T01:05:23","6,79","217,45"], [24381,"2022-06-17T01:07:18","8,03","211,05"], [24382,"2022-06-17T01:07:25","9,4","211,05"], [24383,"2022-06-17T01:09:11","8,47","222,27"], [24384,"2022-06-17T01:09:26","8,38","221,22"], [24385,"2022-06-17T01:11:25","6,11","200,45"], [24386,"2022-06-17T01:11:29","5,01","214,56"], [24387,"2022-06-17T01:13:27","5,67","210,39"], [24388,"2022-06-17T01:13:30","6,67","207,36"], [24389,"2022-06-17T01:15:28","10,01","210,48"], [24390,"2022-06-17T01:15:35","8,44","224,35"], [24391,"2022-06-17T01:17:33","7,84","209,13"], [24392,"2022-06-17T01:17:38","8,86","192,76"], [24393,"2022-06-17T01:19:34","7,37","185,16"], [24394,"2022-06-17T01:19:39","7,57","201,98"], [24395,"2022-06-17T01:21:39","6,99","193,43"], [24396,"2022-06-17T01:21:43","6,32","200,97"], [24397,"2022-06-17T01:23:43","7,75","214,23"], [24398,"2022-06-17T01:23:47","8,85","214,23"], [24399,"2022-06-17T01:25:44","6,55","211,41"], [24400,"2022-06-17T01:25:49","6,79","194,38"], [24401,"2022-06-17T01:27:47","8,2","199,45"], [24402,"2022-06-17T01:27:50","9,28","225,71"], [24403,"2022-06-17T01:29:49","10,89","197,73"], [24404,"2022-06-17T01:29:53","10,38","204,4"], [24405,"2022-06-17T01:31:48","8,47","191,35"], [24406,"2022-06-17T01:31:54","8,58","192,99"], [24407,"2022-06-17T01:33:51","9,04","199,22"], [24408,"2022-06-17T01:33:56","10,54","199,72"], [24409,"2022-06-17T01:35:54","10,78","207,99"], [24410,"2022-06-17T01:35:57","9,69","207,99"], [24411,"2022-06-17T01:37:56","10,39","196,35"], [24412,"2022-06-17T01:38:00","9,5","200,24"], [24413,"2022-06-17T01:39:56","6,96","227,59"], [24414,"2022-06-17T01:40:00","5,73","208,45"], [24415,"2022-06-17T01:41:59","6,27","218,85"], [24416,"2022-06-17T01:42:02","7,6","212,46"], [24417,"2022-06-17T01:43:59","5,79","221,15"], [24418,"2022-06-17T01:44:03","5,57","221,15"], [24419,"2022-06-17T01:46:02","9,91","214,64"], [24420,"2022-06-17T01:46:06","9,72","214,64"], [24421,"2022-06-17T01:48:04","9,05","223,31"], [24422,"2022-06-17T01:48:09","10","223,31"], [24423,"2022-06-17T01:50:07","10,14","200,68"], [24424,"2022-06-17T01:50:13","10,27","207,19"], [24425,"2022-06-17T01:52:09","8,85","202,2"], [24426,"2022-06-17T01:52:14","8,18","212,32"], [24427,"2022-06-17T01:54:13","5,21","210,23"], [24428,"2022-06-17T01:54:16","7,43","210,23"], [24429,"2022-06-17T01:56:14","7,69","206,86"], [24430,"2022-06-17T01:56:18","8,62","206,86"], [24431,"2022-06-17T01:58:16","12,2","212,11"], [24432,"2022-06-17T01:58:21","11,26","212,11"], [24433,"2022-06-17T02:00:16","10,16","193,43"], [24434,"2022-06-17T02:00:21","9,18","193,43"], [24435,"2022-06-17T02:02:21","9,17","197,01"], [24436,"2022-06-17T02:02:28","7,77","197,01"], [24437,"2022-06-17T02:04:27","9,9","199,98"], [24438,"2022-06-17T02:04:30","10,9","199,98"], [24439,"2022-06-17T02:06:28","10,74","204,33"], [24440,"2022-06-17T02:06:33","11,84","204,33"], [24441,"2022-06-17T02:08:31","12,01","177,51"], [24442,"2022-06-17T02:08:36","9,55","177,51"], [24443,"2022-06-17T02:10:36","12,02","193,01"], [24444,"2022-06-17T02:10:39","10,53","193,01"], [24445,"2022-06-17T02:12:34","10,02","186,69"], [24446,"2022-06-17T02:12:40","9,53","186,69"], [24447,"2022-06-17T02:14:40","13,13","194,08"], [24448,"2022-06-17T02:14:44","11,55","194,08"], [24449,"2022-06-17T02:16:42","8,72","195,35"], [24450,"2022-06-17T02:16:47","9,43","195,35"], [24451,"2022-06-17T02:18:47","9,47","174,2"], [24452,"2022-06-17T02:18:52","10,67","174,2"], [24453,"2022-06-17T02:20:48","7,41","183"], [24454,"2022-06-17T02:20:52","8,5","183"], [24455,"2022-06-17T02:22:50","6,73","196,53"], [24456,"2022-06-17T02:22:54","6,78","196,53"], [24457,"2022-06-17T02:24:52","7,35","203,08"], [24458,"2022-06-17T02:24:55","6,96","203,08"], [24459,"2022-06-17T02:26:54","7,28","184,05"], [24460,"2022-06-17T02:26:57","8,39","184,05"], [24461,"2022-06-17T02:28:54","8,43","180,03"], [24462,"2022-06-17T02:29:00","9,83","180,03"], [24463,"2022-06-17T02:30:57","8,89","170,78"], [24464,"2022-06-17T02:31:00","8,97","170,78"], [24465,"2022-06-17T02:32:59","8,01","185,91"], [24466,"2022-06-17T02:33:04","6,69","185,91"], [24467,"2022-06-17T02:35:08","6,76","199,16"], [24468,"2022-06-17T02:35:12","7,14","199,16"], [24469,"2022-06-17T02:37:09","6,9","193,45"], [24470,"2022-06-17T02:37:13","7,62","193,45"], [24471,"2022-06-17T02:39:11","7,02","212,77"], [24472,"2022-06-17T02:39:14","6,9","212,77"], [24473,"2022-06-17T02:41:07","5,31","203,4"], [24474,"2022-06-17T02:41:15","4,87","203,4"], [24475,"2022-06-17T02:43:21","4,81","194,23"], [24476,"2022-06-17T02:43:25","3,96","194,23"], [24477,"2022-06-17T02:45:21","6,11","203,89"], [24478,"2022-06-17T02:45:26","7,02","203,89"], [24479,"2022-06-17T02:47:24","5,34","192,91"], [24480,"2022-06-17T02:47:27","6,76","192,91"], [24481,"2022-06-17T02:49:27","6,31","178,56"], [24482,"2022-06-17T02:49:30","6,18","178,56"], [24483,"2022-06-17T02:51:29","7,04","173,55"], [24484,"2022-06-17T02:51:39","6,06","173,55"], [24485,"2022-06-17T02:53:32","4,22","189,62"], [24486,"2022-06-17T02:53:40","3,35","189,62"], [24487,"2022-06-17T02:55:31","5,44","184,96"], [24488,"2022-06-17T02:55:43","6,52","184,96"], [24489,"2022-06-17T02:57:34","6,08","191,18"], [24490,"2022-06-17T02:57:44","7,08","191,18"], [24491,"2022-06-17T02:59:44","9,11","189,56"], [24492,"2022-06-17T02:59:47","10,11","189,56"], [24493,"2022-06-17T03:01:44","9,64","201,89"], [24494,"2022-06-17T03:01:49","7,87","201,89"], [24495,"2022-06-17T03:03:46","7,88","194,18"], [24496,"2022-06-17T03:03:49","8,4","194,18"], [24497,"2022-06-17T03:05:48","11,64","216,61"], [24498,"2022-06-17T03:05:51","11,59","216,61"], [24499,"2022-06-17T03:07:48","9,32","209,25"], [24500,"2022-06-17T03:07:52","9,85","209,25"], [24501,"2022-06-17T03:09:52","6,51","203,25"], [24502,"2022-06-17T03:09:57","6,89","203,25"], [24503,"2022-06-17T03:11:50","5,44","206,59"], [24504,"2022-06-17T03:11:58","5,41","206,59"], [24505,"2022-06-17T03:13:56","5,07","228,27"], [24506,"2022-06-17T03:14:00","7,32","228,27"], [24507,"2022-06-17T03:16:02","7,37","244,51"], [24508,"2022-06-17T03:16:07","6,67","244,51"], [24509,"2022-06-17T03:18:05","4,44","218,33"], [24510,"2022-06-17T03:18:10","5,67","218,33"], [24511,"2022-06-17T03:20:11","5,64","240,33"], [24512,"2022-06-17T03:20:14","4,7","240,33"], [24513,"2022-06-17T03:22:13","7,17","219,23"], [24514,"2022-06-17T03:22:16","6,55","219,23"], [24515,"2022-06-17T03:24:14","7,93","227,14"], [24516,"2022-06-17T03:24:17","7,55","227,14"], [24517,"2022-06-17T03:26:14","6,18","222,34"], [24518,"2022-06-17T03:26:19","6,77","222,34"], [24519,"2022-06-17T03:28:19","7,32","229,72"], [24520,"2022-06-17T03:28:22","6,23","229,72"], [24521,"2022-06-17T03:30:19","8","239,73"], [24522,"2022-06-17T03:30:25","8,88","239,73"], [24523,"2022-06-17T03:32:21","7,9","245,15"], [24524,"2022-06-17T03:32:28","8,4","245,15"], [24525,"2022-06-17T03:34:32","8,43","236,78"], [24526,"2022-06-17T03:34:36","7,03","236,78"], [24527,"2022-06-17T03:36:34","8,49","239,21"], [24528,"2022-06-17T03:36:38","9,08","239,21"], [24529,"2022-06-17T03:38:35","9,59","248,1"], [24530,"2022-06-17T03:38:40","8,48","248,1"], [24531,"2022-06-17T03:40:40","8,67","275,55"], [24532,"2022-06-17T03:40:43","7,72","275,55"], [24533,"2022-06-17T03:42:42","6,06","231,23"], [24534,"2022-06-17T03:42:46","7,34","231,23"], [24535,"2022-06-17T03:44:44","6,5","244,32"], [24536,"2022-06-17T03:44:48","7,95","244,32"], [24537,"2022-06-17T03:46:48","6,89","229,59"], [24538,"2022-06-17T03:46:52","6,59","229,59"], [24539,"2022-06-17T03:48:51","5,21","240,78"], [24540,"2022-06-17T03:48:57","4,79","240,78"], [24541,"2022-06-17T03:50:55","5,76","220,16"], [24542,"2022-06-17T03:50:59","5,9","220,16"], [24543,"2022-06-17T03:52:56","8,71","250,73"], [24544,"2022-06-17T03:53:02","8,07","250,73"], [24545,"2022-06-17T03:54:58","6,16","204,37"], [24546,"2022-06-17T03:55:03","5,37","204,37"], [24547,"2022-06-17T03:57:00","7,28","220,93"], [24548,"2022-06-17T03:57:06","7,63","220,93"], [24549,"2022-06-17T03:59:05","6,21","230,51"], [24550,"2022-06-17T03:59:08","5,64","230,51"], [24551,"2022-06-17T04:01:07","3,88","198,88"], [24552,"2022-06-17T04:01:10","3,72","198,88"], [24553,"2022-06-17T04:03:10","3,86","240,74"], [24554,"2022-06-17T04:03:17","4,84","240,74"], [24555,"2022-06-17T04:05:13","3,17","272,62"], [24556,"2022-06-17T04:05:18","3,05","272,62"], [24557,"2022-06-17T04:07:15","4,42","222,43"], [24558,"2022-06-17T04:07:19","4,58","222,43"], [24559,"2022-06-17T04:09:15","3,31","268,72"], [24560,"2022-06-17T04:09:27","3,44","268,72"], [24561,"2022-06-17T04:11:25","4,12","233,59"], [24562,"2022-06-17T04:11:32","3,3","233,59"], [24563,"2022-06-17T04:13:26","4,11","352,83"], [24564,"2022-06-17T04:13:33","3,45","352,83"], [24565,"2022-06-17T04:15:35","3,36","342,73"], [24566,"2022-06-17T04:15:39","2,49","342,73"], [24567,"2022-06-17T04:17:36","3,7","272,45"], [24568,"2022-06-17T04:17:39","3,14","272,45"], [24569,"2022-06-17T04:19:39","4,9","283,86"], [24570,"2022-06-17T04:19:42","4,84","283,86"], [24571,"2022-06-17T04:21:35","4,93","226,12"], [24572,"2022-06-17T04:21:48","5,54","226,12"], [24573,"2022-06-17T04:23:44","5,83","235,58"], [24574,"2022-06-17T04:23:49","5,3","235,58"], [24575,"2022-06-17T04:25:47","5,83","218,33"], [24576,"2022-06-17T04:25:50","5,82","218,33"], [24577,"2022-06-17T04:27:46","7,24","227,82"], [24578,"2022-06-17T04:27:52","7,47","227,82"], [24579,"2022-06-17T04:29:47","8,31","241,52"], [24580,"2022-06-17T04:29:53","7,91","241,52"], [24581,"2022-06-17T04:31:49","9,58","227,62"], [24582,"2022-06-17T04:31:53","9,05","227,62"], [24583,"2022-06-17T04:33:44","4,22","248,25"], [24584,"2022-06-17T04:33:54","7,33","248,25"], [24585,"2022-06-17T04:35:53","9,13","233,12"], [24586,"2022-06-17T04:35:57","9,43","233,12"], [24587,"2022-06-17T04:37:49","9,38","243,85"], [24588,"2022-06-17T04:37:58","10,42","243,85"], [24589,"2022-06-17T04:39:51","9,56","270,76"], [24590,"2022-06-17T04:39:59","8,79","270,76"], [24591,"2022-06-17T04:41:52","8,85","253,11"], [24592,"2022-06-17T04:42:02","8,24","253,11"], [24593,"2022-06-17T04:43:54","7,99","231,4"], [24594,"2022-06-17T04:44:02","9,86","231,4"], [24595,"2022-06-17T04:45:56","10,56","230,05"], [24596,"2022-06-17T04:46:03","8,32","230,05"], [24597,"2022-06-17T04:47:57","8,49","231,61"], [24598,"2022-06-17T04:48:08","10,03","231,61"], [24599,"2022-06-17T04:50:03","6,89","242,3"], [24600,"2022-06-17T04:50:18","6,95","242,3"], [24601,"2022-06-17T04:52:17","8,09","261,65"], [24602,"2022-06-17T04:52:20","7,52","261,65"], [24603,"2022-06-17T04:54:19","7,13","237,22"], [24604,"2022-06-17T04:54:23","7,36","237,22"], [24605,"2022-06-17T04:56:22","7,82","239,43"], [24606,"2022-06-17T04:56:25","7,62","239,43"], [24607,"2022-06-17T04:58:25","10,53","221,52"], [24608,"2022-06-17T04:58:28","8,83","221,52"], [24609,"2022-06-17T05:00:25","8,11","232,74"], [24610,"2022-06-17T05:00:29","7,71","232,74"], [24611,"2022-06-17T05:02:26","8,22","246,28"], [24612,"2022-06-17T05:02:29","7,41","246,28"], [24613,"2022-06-17T05:04:25","7,01","256,95"], [24614,"2022-06-17T05:04:34","5,29","256,95"], [24615,"2022-06-17T05:06:33","5,42","226,54"], [24616,"2022-06-17T05:06:37","6,69","226,54"], [24617,"2022-06-17T05:08:35","7,3","238,54"], [24618,"2022-06-17T05:08:38","5,83","238,54"], [24619,"2022-06-17T05:10:36","8,18","228,37"], [24620,"2022-06-17T05:10:40","7,4","228,37"], [24621,"2022-06-17T05:12:40","7,31","205,49"], [24622,"2022-06-17T05:12:43","6,32","205,49"], [24623,"2022-06-17T05:14:41","6,08","227,09"], [24624,"2022-06-17T05:14:46","6,65","227,09"], [24625,"2022-06-17T05:16:46","9,53","205,91"], [24626,"2022-06-17T05:16:50","8,13","205,91"], [24627,"2022-06-17T05:18:46","8,42","210,63"], [24628,"2022-06-17T05:18:50","8,32","210,63"], [24629,"2022-06-17T05:20:50","7,55","219,56"], [24630,"2022-06-17T05:20:55","7,34","219,56"], [24631,"2022-06-17T05:22:55","8,33","192,13"], [24632,"2022-06-17T05:22:58","8,49","192,13"], [24633,"2022-06-17T05:24:56","9,34","247,86"], [24634,"2022-06-17T05:25:01","8,36","247,86"], [24635,"2022-06-17T05:26:55","8,07","238,18"], [24636,"2022-06-17T05:27:04","6,66","238,18"], [24637,"2022-06-17T05:29:03","8,76","257,15"], [24638,"2022-06-17T05:29:07","6,99","257,15"], [24639,"2022-06-17T05:31:04","7,38","218,66"], [24640,"2022-06-17T05:31:10","7,66","218,66"], [24641,"2022-06-17T05:33:08","7,51","246,88"], [24642,"2022-06-17T05:33:11","7,3","246,88"], [24643,"2022-06-17T05:35:07","5,86","251,44"], [24644,"2022-06-17T05:35:12","6,65","251,44"], [24645,"2022-06-17T05:37:07","7,09","220,27"], [24646,"2022-06-17T05:37:12","5,44","220,27"], [24647,"2022-06-17T05:39:11","7,14","218,06"], [24648,"2022-06-17T05:39:16","6,14","218,06"], [24649,"2022-06-17T05:41:14","5,29","209,2"], [24650,"2022-06-17T05:41:18","5,7","209,2"], [24651,"2022-06-17T05:43:30","5,66","197,92"], [24652,"2022-06-17T05:43:33","4,93","197,92"], [24653,"2022-06-17T05:45:30","7,23","239,25"], [24654,"2022-06-17T05:45:35","8,36","239,25"], [24655,"2022-06-17T05:47:34","6,53","258,04"], [24656,"2022-06-17T05:47:38","6,57","258,04"], [24657,"2022-06-17T05:49:35","6,98","236,66"], [24658,"2022-06-17T05:49:39","6,7","236,66"], [24659,"2022-06-17T05:51:36","6,76","246,76"], [24660,"2022-06-17T05:51:39","6,82","246,76"], [24661,"2022-06-17T05:53:39","5,86","250,24"], [24662,"2022-06-17T05:53:44","5,58","250,24"], [24663,"2022-06-17T05:55:44","5,67","256,97"], [24664,"2022-06-17T05:55:48","5,27","256,97"], [24665,"2022-06-17T05:57:47","5,18","275,26"], [24666,"2022-06-17T05:57:52","6,8","275,26"], [24667,"2022-06-17T05:59:50","3,91","294,82"], [24668,"2022-06-17T05:59:57","4,17","294,82"], [24669,"2022-06-17T06:01:54","8,11","298,49"], [24670,"2022-06-17T06:02:00","7,59","298,49"], [24671,"2022-06-17T06:03:59","5,96","256,3"], [24672,"2022-06-17T06:04:03","6,38","256,3"], [24673,"2022-06-17T06:06:01","6","259,93"], [24674,"2022-06-17T06:06:04","7,03","259,93"], [24675,"2022-06-17T06:08:03","7,57","266,57"], [24676,"2022-06-17T06:08:09","8,15","266,57"], [24677,"2022-06-17T06:10:06","6,72","262,1"], [24678,"2022-06-17T06:10:09","6,88","262,1"], [24679,"2022-06-17T06:12:09","6,32","258,25"], [24680,"2022-06-17T06:12:12","7,37","258,25"], [24681,"2022-06-17T06:14:08","7,47","264,01"], [24682,"2022-06-17T06:14:14","9,16","264,01"], [24683,"2022-06-17T06:16:13","9,28","274,22"], [24684,"2022-06-17T06:16:16","7,83","274,22"], [24685,"2022-06-17T06:18:21","7,83","247,38"], [24686,"2022-06-17T06:18:27","7,98","247,38"], [24687,"2022-06-17T06:20:23","6,6","287,51"], [24688,"2022-06-17T06:20:32","7,22","287,51"], [24689,"2022-06-17T06:22:27","9,71","250,94"], [24690,"2022-06-17T06:22:34","9,65","250,94"], [24691,"2022-06-17T06:24:34","8,9","247,13"], [24692,"2022-06-17T06:24:46","8,6","265,32"], [24693,"2022-06-17T06:26:44","7,53","257,24"], [24694,"2022-06-17T06:26:48","7,72","258,27"], [24695,"2022-06-17T06:28:44","7,33","274,47"], [24696,"2022-06-17T06:28:53","8,13","253,8"], [24697,"2022-06-17T06:30:49","6,64","242,54"], [24698,"2022-06-17T06:30:55","5,63","242,34"], [24699,"2022-06-17T06:32:53","9,43","257,12"], [24700,"2022-06-17T06:33:00","9,9","256,84"], [24701,"2022-06-17T06:34:54","12,68","241,94"], [24702,"2022-06-17T06:35:03","10,83","259,02"], [24703,"2022-06-17T06:37:02","6,32","237,24"], [24704,"2022-06-17T06:37:05","6,67","253,53"], [24705,"2022-06-17T06:39:04","10,15","238,22"], [24706,"2022-06-17T06:39:09","11,42","239,76"], [24707,"2022-06-17T06:41:08","10,01","237,7"], [24708,"2022-06-17T06:41:11","7,57","227,41"], [24709,"2022-06-17T06:43:10","12,31","226,35"], [24710,"2022-06-17T06:43:13","11,17","228,87"], [24711,"2022-06-17T06:45:13","14,56","241,06"], [24712,"2022-06-17T06:45:16","13,15","232,17"], [24713,"2022-06-17T06:47:16","11,03","209,23"], [24714,"2022-06-17T06:47:20","10,97","237,91"], [24715,"2022-06-17T06:49:18","12,68","240,45"], [24716,"2022-06-17T06:49:21","11,48","214,92"], [24717,"2022-06-17T06:51:19","12,99","228,86"], [24718,"2022-06-17T06:51:23","14,95","249,88"], [24719,"2022-06-17T06:53:23","13,58","227,02"], [24720,"2022-06-17T06:53:27","12,42","232,33"], [24721,"2022-06-17T06:55:22","15,69","239,39"], [24722,"2022-06-17T06:55:29","13,08","241,89"], [24723,"2022-06-17T06:57:25","11,03","236,09"], [24724,"2022-06-17T06:57:30","15,02","214,92"], [24725,"2022-06-17T06:59:26","14,79","237,28"], [24726,"2022-06-17T06:59:33","13,33","232,96"], [24727,"2022-06-17T07:01:29","12,14","265,69"], [24728,"2022-06-17T07:01:35","13,47","255,12"], [24729,"2022-06-17T07:03:31","14,72","239,25"], [24730,"2022-06-17T07:03:35","14,16","240,12"], [24731,"2022-06-17T07:05:33","18,58","238,43"], [24732,"2022-06-17T07:05:36","18,41","231,48"], [24733,"2022-06-17T07:07:34","12,54","248,87"], [24734,"2022-06-17T07:07:37","14,96","237,95"], [24735,"2022-06-17T07:09:36","15,24","254,48"], [24736,"2022-06-17T07:09:40","12,55","254,56"], [24737,"2022-06-17T07:11:38","12,78","234,35"], [24738,"2022-06-17T07:11:41","13,96","226,62"], [24739,"2022-06-17T07:13:38","16,08","247,29"], [24740,"2022-06-17T07:13:41","16,75","230,84"], [24741,"2022-06-17T07:15:39","13,57","254,23"], [24742,"2022-06-17T07:15:42","12,7","254,07"], [24743,"2022-06-17T07:17:39","14,34","231,54"], [24744,"2022-06-17T07:17:43","14,62","227,31"], [24745,"2022-06-17T07:19:42","16,92","227,31"], [24746,"2022-06-17T07:19:48","16,06","228,14"], [24747,"2022-06-17T07:21:46","12,36","242,33"], [24748,"2022-06-17T07:21:51","8,65","232,5"], [24749,"2022-06-17T07:23:51","10,32","245,52"], [24750,"2022-06-17T07:23:54","8,93","244,17"], [24751,"2022-06-17T07:25:50","11,78","237,64"], [24752,"2022-06-17T07:25:54","13,18","226,26"], [24753,"2022-06-17T07:27:53","13,04","243,94"], [24754,"2022-06-17T07:27:56","11,61","245,41"], [24755,"2022-06-17T07:29:51","14,8","250,4"], [24756,"2022-06-17T07:29:56","13,24","238,75"], [24757,"2022-06-17T07:31:56","12,14","249,01"], [24758,"2022-06-17T07:32:03","13,06","243,94"], [24759,"2022-06-17T07:34:03","14,82","255,96"], [24760,"2022-06-17T07:34:06","16,08","249,88"], [24761,"2022-06-17T07:36:03","17,1","254,17"], [24762,"2022-06-17T07:36:10","11,84","236,11"], [24763,"2022-06-17T07:38:09","12,38","227,72"], [24764,"2022-06-17T07:38:12","15,49","222,22"], [24765,"2022-06-17T07:40:09","14,94","241,89"], [24766,"2022-06-17T07:40:13","15,88","250,61"], [24767,"2022-06-17T07:42:12","12,54","239,77"], [24768,"2022-06-17T07:42:17","15,18","231,24"], [24769,"2022-06-17T07:44:13","11,01","251,69"], [24770,"2022-06-17T07:44:17","16,04","233,2"], [24771,"2022-06-17T07:46:14","13,33","245,76"], [24772,"2022-06-17T07:46:19","13,23","247,45"], [24773,"2022-06-17T07:48:19","16,04","239,74"], [24774,"2022-06-17T07:48:22","16,14","241,96"], [24775,"2022-06-17T07:50:17","15,12","248,06"], [24776,"2022-06-17T07:50:23","14,73","257,41"], [24777,"2022-06-17T07:52:21","14,18","234,22"], [24778,"2022-06-17T07:52:26","13,64","229,07"], [24779,"2022-06-17T07:54:24","13","227,06"], [24780,"2022-06-17T07:54:30","10,14","240,76"], [24781,"2022-06-17T07:56:28","13,22","226,16"], [24782,"2022-06-17T07:56:33","13,16","258,86"], [24783,"2022-06-17T07:58:28","9,5","223,53"], [24784,"2022-06-17T07:58:33","8,08","237,51"], [24785,"2022-06-17T08:00:32","17,25","227,53"], [24786,"2022-06-17T08:00:35","16,92","228,32"], [24787,"2022-06-17T08:02:33","9,39","244,32"], [24788,"2022-06-17T08:02:36","9,32","238,53"], [24789,"2022-06-17T08:04:33","13,51","242,65"], [24790,"2022-06-17T08:04:37","12,38","235,98"], [24791,"2022-06-17T08:06:34","14,1","241,29"], [24792,"2022-06-17T08:06:40","13,46","234,62"], [24793,"2022-06-17T08:08:40","11,8","242,75"], [24794,"2022-06-17T08:08:44","13,66","229,37"], [24795,"2022-06-17T08:10:42","11,64","228,28"], [24796,"2022-06-17T08:10:45","13,2","234,02"], [24797,"2022-06-17T08:12:44","14,34","234,41"], [24798,"2022-06-17T08:12:47","14,79","236"], [24799,"2022-06-17T08:14:47","10,98","242,52"], [24800,"2022-06-17T08:14:50","10,3","237,54"], [24801,"2022-06-17T08:16:49","15,43","255,4"], [24802,"2022-06-17T08:16:52","15,46","244,59"], [24803,"2022-06-17T08:18:51","11,29","244,59"], [24804,"2022-06-17T08:18:55","13,08","244,82"], [24805,"2022-06-17T08:20:53","8,15","237,87"], [24806,"2022-06-17T08:20:56","9,28","256,47"], [24807,"2022-06-17T08:22:55","9,28","249,27"], [24808,"2022-06-17T08:22:58","7,54","252,37"], [24809,"2022-06-17T08:24:56","13","253,33"], [24810,"2022-06-17T08:25:00","13,41","228,6"], [24811,"2022-06-17T08:26:57","8,15","238,86"], [24812,"2022-06-17T08:27:01","13,77","240,18"], [24813,"2022-06-17T08:29:05","13,76","233,62"], [24814,"2022-06-17T08:29:08","14,9","242,83"], [24815,"2022-06-17T08:31:07","9,05","223,89"], [24816,"2022-06-17T08:31:11","9,88","246,77"], [24817,"2022-06-17T08:33:10","14,55","240,36"], [24818,"2022-06-17T08:33:21","13,95","231,13"], [24819,"2022-06-17T08:35:16","13,82","244,19"], [24820,"2022-06-17T08:35:22","11,57","257,09"], [24821,"2022-06-17T08:37:19","12,1","236,52"], [24822,"2022-06-17T08:37:29","16,55","251,31"], [24823,"2022-06-17T08:39:27","11,59","250,34"], [24824,"2022-06-17T08:39:33","11,05","242,28"], [24825,"2022-06-17T08:41:32","7,83","264,47"], [24826,"2022-06-17T08:41:35","7,33","256,01"], [24827,"2022-06-17T08:43:32","8,33","253,5"], [24828,"2022-06-17T08:43:37","10,37","253,52"], [24829,"2022-06-17T08:45:35","8,51","252,57"], [24830,"2022-06-17T08:45:40","9,93","263,1"], [24831,"2022-06-17T08:47:40","10,96","270,72"], [24832,"2022-06-17T08:47:43","8,85","277"], [24833,"2022-06-17T08:49:41","5,38","324,12"], [24834,"2022-06-17T08:49:46","5,1","259,64"], [24835,"2022-06-17T08:51:41","7,97","231,17"], [24836,"2022-06-17T08:51:47","8,89","278,37"], [24837,"2022-06-17T08:53:46","7,14","239,65"], [24838,"2022-06-17T08:53:49","4,55","230,46"], [24839,"2022-06-17T08:55:48","11,07","238,78"], [24840,"2022-06-17T08:55:53","9,85","234,94"], [24841,"2022-06-17T08:57:52","7,01","234,94"], [24842,"2022-06-17T08:57:57","5,89","235,63"], [24843,"2022-06-17T08:59:54","9,26","240,89"], [24844,"2022-06-17T08:59:57","10,09","239,79"], [24845,"2022-06-17T09:01:56","9,11","242,3"], [24846,"2022-06-17T09:02:02","9,3","262,65"], [24847,"2022-06-17T09:04:00","9,04","264,37"], [24848,"2022-06-17T09:04:05","10,61","249,3"], [24849,"2022-06-17T09:06:02","10,59","244,65"], [24850,"2022-06-17T09:06:07","11,49","244,65"], [24851,"2022-06-17T09:08:04","8,49","253,99"], [24852,"2022-06-17T09:08:07","10,18","253,99"], [24853,"2022-06-17T09:10:05","10,1","232,4"], [24854,"2022-06-17T09:10:10","10,59","232,4"], [24855,"2022-06-17T09:12:07","11,17","257,29"], [24856,"2022-06-17T09:12:11","13","257,29"], [24857,"2022-06-17T09:14:10","8,74","250,12"], [24858,"2022-06-17T09:14:16","8,79","250,12"], [24859,"2022-06-17T09:16:16","14,13","251,4"], [24860,"2022-06-17T09:16:22","13,98","250,48"], [24861,"2022-06-17T09:18:21","15,44","270,84"], [24862,"2022-06-17T09:18:24","12,69","232,59"], [24863,"2022-06-17T09:20:21","13,06","232,9"], [24864,"2022-06-17T09:20:25","11,73","250,16"], [24865,"2022-06-17T09:22:24","9,92","245,05"], [24866,"2022-06-17T09:22:27","8,21","245,76"], [24867,"2022-06-17T09:24:23","14,01","238,77"], [24868,"2022-06-17T09:24:28","14,37","238,77"], [24869,"2022-06-17T09:26:27","13,6","264,58"], [24870,"2022-06-17T09:26:31","13,53","262,06"], [24871,"2022-06-17T09:28:26","12,48","266,42"], [24872,"2022-06-17T09:28:31","14,73","263,64"], [24873,"2022-06-17T09:30:31","7,31","252,44"], [24874,"2022-06-17T09:30:36","8,32","265,98"], [24875,"2022-06-17T09:32:33","10,99","273,41"], [24876,"2022-06-17T09:32:38","10,96","277,71"], [24877,"2022-06-17T09:34:35","8,23","259,97"], [24878,"2022-06-17T09:34:38","8,76","259,97"], [24879,"2022-06-17T09:36:37","12,23","240,6"], [24880,"2022-06-17T09:36:40","12,2","277,22"], [24881,"2022-06-17T09:38:40","7,65","252,98"], [24882,"2022-06-17T09:38:44","9,89","267,93"], [24883,"2022-06-17T09:40:42","8,72","265,03"], [24884,"2022-06-17T09:40:45","9,23","234,47"], [24885,"2022-06-17T09:42:43","7,85","234,74"], [24886,"2022-06-17T09:42:46","9,79","234,74"], [24887,"2022-06-17T09:44:43","7,22","242,03"], [24888,"2022-06-17T09:44:48","7,67","242,03"], [24889,"2022-06-17T09:46:47","10,53","260,09"], [24890,"2022-06-17T09:46:51","14,44","274,82"], [24891,"2022-06-17T09:48:49","10,4","256,24"], [24892,"2022-06-17T09:48:52","8,65","256,24"], [24893,"2022-06-17T09:50:51","15,89","258,76"], [24894,"2022-06-17T09:50:54","14,3","258,76"], [24895,"2022-06-17T09:52:51","12,43","283,53"], [24896,"2022-06-17T09:52:54","12,59","283,53"], [24897,"2022-06-17T09:54:52","15,02","276,06"], [24898,"2022-06-17T09:54:55","13,09","276,06"], [24899,"2022-06-17T09:56:55","10,89","252,51"], [24900,"2022-06-17T09:56:59","10,4","252,51"], [24901,"2022-06-17T09:58:58","14,11","249,49"], [24902,"2022-06-17T09:59:01","12,48","249,49"], [24903,"2022-06-17T10:00:57","10,64","271,74"], [24904,"2022-06-17T10:01:03","11,64","271,74"], [24905,"2022-06-17T10:03:00","11,4","270,28"], [24906,"2022-06-17T10:03:04","11,86","270,28"], [24907,"2022-06-17T10:04:56","10,35","261,61"], [24908,"2022-06-17T10:05:07","10,03","261,61"], [24909,"2022-06-17T10:07:06","12,52","256,43"], [24910,"2022-06-17T10:07:09","10,16","256,43"], [24911,"2022-06-17T10:09:07","10,36","268,69"], [24912,"2022-06-17T10:09:10","10,71","268,69"], [24913,"2022-06-17T10:11:07","10,69","263,7"], [24914,"2022-06-17T10:11:10","10,93","263,7"], [24915,"2022-06-17T10:13:08","11,95","265,39"], [24916,"2022-06-17T10:13:13","12,16","265,39"], [24917,"2022-06-17T10:15:13","9,4","275,18"], [24918,"2022-06-17T10:15:17","9,72","275,18"], [24919,"2022-06-17T10:17:15","9,14","283,65"], [24920,"2022-06-17T10:17:19","8,69","283,65"], [24921,"2022-06-17T10:19:18","12,81","298,84"], [24922,"2022-06-17T10:19:21","11,98","298,84"], [24923,"2022-06-17T10:21:17","14,86","301,65"], [24924,"2022-06-17T10:21:22","13,82","301,65"], [24925,"2022-06-17T10:23:22","11,3","265,95"], [24926,"2022-06-17T10:23:25","10,5","265,95"], [24927,"2022-06-17T10:25:25","16,1","283,2"], [24928,"2022-06-17T10:25:28","15,07","283,2"], [24929,"2022-06-17T10:27:28","11,71","274,71"], [24930,"2022-06-17T10:27:31","6,29","274,71"], [24931,"2022-06-17T10:29:28","8,42","282,3"], [24932,"2022-06-17T10:29:32","10,73","282,3"], [24933,"2022-06-17T10:31:31","10,09","268,02"], [24934,"2022-06-17T10:31:36","8,91","268,02"], [24935,"2022-06-17T10:33:32","13,57","258,91"], [24936,"2022-06-17T10:33:37","16,01","258,91"], [24937,"2022-06-17T10:35:36","10,53","283,54"], [24938,"2022-06-17T10:35:39","12,93","283,54"], [24939,"2022-06-17T10:37:38","14,9","266,1"], [24940,"2022-06-17T10:37:41","9,41","266,1"], [24941,"2022-06-17T10:39:39","18,47","263,92"], [24942,"2022-06-17T10:39:42","16,48","263,92"], [24943,"2022-06-17T10:41:39","9,02","319,66"], [24944,"2022-06-17T10:41:45","9,29","319,66"], [24945,"2022-06-17T10:43:44","13,79","282,51"], [24946,"2022-06-17T10:43:49","9,16","282,51"], [24947,"2022-06-17T10:45:45","14,32","270,83"], [24948,"2022-06-17T10:45:52","13,09","270,83"], [24949,"2022-06-17T10:47:52","15,92","284,03"], [24950,"2022-06-17T10:47:55","12,46","284,03"], [24951,"2022-06-17T10:49:53","11,81","307,3"], [24952,"2022-06-17T10:49:59","8,51","307,3"], [24953,"2022-06-17T10:51:56","9,46","284,79"], [24954,"2022-06-17T10:51:59","11,2","284,79"], [24955,"2022-06-17T10:53:58","16,45","263,1"], [24956,"2022-06-17T10:54:02","12,62","263,1"], [24957,"2022-06-17T10:56:01","10,91","267,24"], [24958,"2022-06-17T10:56:07","11,81","267,24"], [24959,"2022-06-17T10:58:07","12,8","276,31"], [24960,"2022-06-17T10:58:10","12,03","276,31"], [24961,"2022-06-17T11:00:07","11,38","268,8"], [24962,"2022-06-17T11:00:11","12,41","268,8"], [24963,"2022-06-17T11:02:09","12,22","298,3"], [24964,"2022-06-17T11:02:14","13,08","298,3"], [24965,"2022-06-17T11:04:12","15,23","265"], [24966,"2022-06-17T11:04:15","16","265"], [24967,"2022-06-17T11:06:14","14,69","268,66"], [24968,"2022-06-17T11:06:19","14,01","268,66"], [24969,"2022-06-17T11:08:17","17,02","298,29"], [24970,"2022-06-17T11:08:21","15,68","298,29"], [24971,"2022-06-17T11:10:17","15,3","281,61"], [24972,"2022-06-17T11:10:21","16,57","281,61"], [24973,"2022-06-17T11:12:19","16,76","269,31"], [24974,"2022-06-17T11:12:22","14,35","269,31"], [24975,"2022-06-17T11:14:17","14,4","270,93"], [24976,"2022-06-17T11:14:22","16,14","270,93"], [24977,"2022-06-17T11:16:17","14,62","278,35"], [24978,"2022-06-17T11:16:23","15,35","278,35"], [24979,"2022-06-17T11:18:22","10,58","256,64"], [24980,"2022-06-17T11:18:25","12,82","256,64"], [24981,"2022-06-17T11:20:22","19,38","264,23"], [24982,"2022-06-17T11:20:26","17,07","264,23"], [24983,"2022-06-17T11:22:22","17,08","261,34"], [24984,"2022-06-17T11:22:28","15,54","261,34"], [24985,"2022-06-17T11:24:28","7,42","259,9"], [24986,"2022-06-17T11:24:31","13,19","259,9"], [24987,"2022-06-17T11:26:31","12,85","267,71"], [24988,"2022-06-17T11:26:35","10,71","267,71"], [24989,"2022-06-17T11:28:33","15,93","257,71"], [24990,"2022-06-17T11:28:37","14,74","257,71"], [24991,"2022-06-17T11:30:35","6,38","260,18"], [24992,"2022-06-17T11:30:39","11,82","260,18"], [24993,"2022-06-17T11:32:37","17,17","269,31"], [24994,"2022-06-17T11:32:40","19,38","269,31"], [24995,"2022-06-17T11:34:39","13,27","257,29"], [24996,"2022-06-17T11:34:43","15,37","257,29"], [24997,"2022-06-17T11:36:47","15,32","265,24"], [24998,"2022-06-17T11:36:51","16,82","265,24"], [24999,"2022-06-17T11:38:50","19,63","261,43"], [25000,"2022-06-17T11:38:53","20,95","261,43"], [25001,"2022-06-17T11:40:49","16,15","248,12"], [25002,"2022-06-17T11:40:54","20,29","248,12"], [25003,"2022-06-17T11:42:50","8,92","274,55"], [25004,"2022-06-17T11:42:56","14,25","274,55"], [25005,"2022-06-17T11:44:55","14,88","263,57"], [25006,"2022-06-17T11:45:00","17,33","263,57"], [25007,"2022-06-17T11:46:59","6,4","250,48"], [25008,"2022-06-17T11:47:03","10,52","250,48"], [25009,"2022-06-17T11:49:02","14,31","282,12"], [25010,"2022-06-17T11:49:08","13,31","282,12"], [25011,"2022-06-17T11:51:06","14,47","265,17"], [25012,"2022-06-17T11:51:11","12,35","265,17"], [25013,"2022-06-17T11:53:10","11,03","284,03"], [25014,"2022-06-17T11:53:13","12,64","284,03"], [25015,"2022-06-17T11:55:11","12,89","245,72"], [25016,"2022-06-17T11:55:14","13,89","245,72"], [25017,"2022-06-17T11:57:09","15,66","230,13"], [25018,"2022-06-17T11:57:14","16,51","230,13"], [25019,"2022-06-17T11:59:14","15,81","272,12"], [25020,"2022-06-17T11:59:17","13,82","272,12"], [25021,"2022-06-17T12:01:15","12,17","265,37"], [25022,"2022-06-17T12:01:18","11,67","265,37"], [25023,"2022-06-17T12:03:13","18,68","264,02"], [25024,"2022-06-17T12:03:19","18,39","264,02"], [25025,"2022-06-17T12:05:13","14,02","249,47"], [25026,"2022-06-17T12:05:19","15,98","249,47"], [25027,"2022-06-17T12:07:18","18,72","268,85"], [25028,"2022-06-17T12:07:21","20,04","268,85"], [25029,"2022-06-17T12:09:19","11,8","264,09"], [25030,"2022-06-17T12:09:22","11,36","264,09"], [25031,"2022-06-17T12:11:21","12,19","299,25"], [25032,"2022-06-17T12:11:24","15,44","299,25"], [25033,"2022-06-17T12:13:22","19,29","298,02"], [25034,"2022-06-17T12:13:25","17,35","298,02"], [25035,"2022-06-17T12:15:23","13,06","262,23"], [25036,"2022-06-17T12:15:26","12,71","262,23"], [25037,"2022-06-17T12:17:23","15,46","272,03"], [25038,"2022-06-17T12:17:27","19,22","272,03"], [25039,"2022-06-17T12:19:25","16,61","258,41"], [25040,"2022-06-17T12:19:29","15,58","258,41"], [25041,"2022-06-17T12:21:28","18,52","293,35"], [25042,"2022-06-17T12:21:35","11,86","293,35"], [25043,"2022-06-17T12:23:32","17,21","276,66"], [25044,"2022-06-17T12:23:35","18","276,66"], [25045,"2022-06-17T12:25:30","11,7","266,23"], [25046,"2022-06-17T12:25:36","11,49","266,23"], [25047,"2022-06-17T12:27:35","12,55","275,45"], [25048,"2022-06-17T12:27:38","13,03","275,45"], [25049,"2022-06-17T12:29:37","22,08","285,71"], [25050,"2022-06-17T12:29:41","15,44","285,71"], [25051,"2022-06-17T12:31:41","16,5","277,34"], [25052,"2022-06-17T12:31:45","17,9","277,34"], [25053,"2022-06-17T12:33:44","20,02","288,31"], [25054,"2022-06-17T12:33:48","21,02","288,31"], [25055,"2022-06-17T12:35:48","16,75","274,46"], [25056,"2022-06-17T12:35:51","17,3","274,46"], [25057,"2022-06-17T12:37:50","17,84","271,84"], [25058,"2022-06-17T12:37:55","18,06","271,84"], [25059,"2022-06-17T12:39:49","7,37","266,86"], [25060,"2022-06-17T12:39:56","12,25","266,86"], [25061,"2022-06-17T12:41:53","13,24","263,12"], [25062,"2022-06-17T12:41:56","13,31","263,12"], [25063,"2022-06-17T12:43:52","14,01","253,62"], [25064,"2022-06-17T12:43:57","15,69","253,62"], [25065,"2022-06-17T12:45:52","12,35","269,68"], [25066,"2022-06-17T12:45:57","11,84","269,68"], [25067,"2022-06-17T12:47:55","15,77","273,58"], [25068,"2022-06-17T12:47:59","15,17","273,58"], [25069,"2022-06-17T12:49:56","11,17","256,58"], [25070,"2022-06-17T12:50:00","10,83","256,58"], [25071,"2022-06-17T12:51:59","12,94","264,59"], [25072,"2022-06-17T12:52:02","13,74","264,59"], [25073,"2022-06-17T12:54:02","11,66","283,04"], [25074,"2022-06-17T12:54:05","13,13","283,04"], [25075,"2022-06-17T12:56:02","12,69","284,32"], [25076,"2022-06-17T12:56:07","17,24","284,32"], [25077,"2022-06-17T12:58:06","17,52","250,22"], [25078,"2022-06-17T12:58:12","22,82","250,22"], [25079,"2022-06-17T13:00:11","15,33","229,67"], [25080,"2022-06-17T13:00:26","25,16","229,67"], [25081,"2022-06-17T13:02:25","18,99","244,82"], [25082,"2022-06-17T13:02:28","20,06","244,82"], [25083,"2022-06-17T13:04:25","14,89","250,92"], [25084,"2022-06-17T13:04:31","17,28","250,92"], [25085,"2022-06-17T13:06:27","13,43","240,22"], [25086,"2022-06-17T13:06:33","14,59","240,22"], [25087,"2022-06-17T13:08:32","21,03","277,53"], [25088,"2022-06-17T13:08:38","18,58","277,53"], [25089,"2022-06-17T13:10:38","24,52","268,21"], [25090,"2022-06-17T13:10:41","18,48","268,21"], [25091,"2022-06-17T13:12:35","22,57","243,7"], [25092,"2022-06-17T13:12:38","30,78","243,7"], [25093,"2022-06-17T13:12:41","26,69","243,7"], [25094,"2022-06-17T13:14:39","19,19","253,96"], [25095,"2022-06-17T13:14:44","17,64","253,96"], [25096,"2022-06-17T13:16:40","10,71","242,23"], [25097,"2022-06-17T13:16:44","7,88","242,23"], [25098,"2022-06-17T13:18:44","14,83","276,9"], [25099,"2022-06-17T13:18:51","23,62","276,9"], [25100,"2022-06-17T13:20:49","14,53","271,26"], [25101,"2022-06-17T13:20:52","17,29","271,26"], [25102,"2022-06-17T13:22:51","14,73","241,98"], [25103,"2022-06-17T13:22:54","14,02","241,98"], [25104,"2022-06-17T13:24:54","9,67","247,18"], [25105,"2022-06-17T13:24:58","14,77","247,18"], [25106,"2022-06-17T13:26:56","11,12","255,53"], [25107,"2022-06-17T13:26:59","10,66","255,53"], [25108,"2022-06-17T13:28:57","19,8","223,25"], [25109,"2022-06-17T13:29:00","17,24","223,25"], [25110,"2022-06-17T13:30:59","20,52","243,6"], [25111,"2022-06-17T13:31:02","12,52","243,6"], [25112,"2022-06-17T13:31:21","24,18","252,05"], [25113,"2022-06-17T13:31:24","30,18","252,05"], [25114,"2022-06-17T13:31:27","20,87","252,05"], [25115,"2022-06-17T13:33:23","13,06","265,04"], [25116,"2022-06-17T13:33:29","22,87","265,04"], [25117,"2022-06-17T13:34:24","23,79","265,04"], [25118,"2022-06-17T13:34:30","36,51","265,04"], [25119,"2022-06-17T13:34:37","30,73","265,04"], [25120,"2022-06-17T13:34:40","23,11","265,04"], [25121,"2022-06-17T13:36:36","17,51","240,43"], [25122,"2022-06-17T13:36:40","15,68","240,43"], [25123,"2022-06-17T13:38:38","13,96","264,73"], [25124,"2022-06-17T13:38:43","12,76","264,73"], [25125,"2022-06-17T13:40:41","15,67","271,88"], [25126,"2022-06-17T13:40:48","12,64","271,88"], [25127,"2022-06-17T13:42:45","15,69","253,55"], [25128,"2022-06-17T13:42:48","17,94","253,55"], [25129,"2022-06-17T13:44:48","25,65","261,3"], [25130,"2022-06-17T13:44:51","23,09","261,3"], [25131,"2022-06-17T13:46:50","27","251,33"], [25132,"2022-06-17T13:46:53","23,28","251,33"], [25133,"2022-06-17T13:48:50","17,69","253,97"], [25134,"2022-06-17T13:48:54","21,21","253,97"], [25135,"2022-06-17T13:50:52","16,47","251,54"], [25136,"2022-06-17T13:50:55","18,47","251,54"], [25137,"2022-06-17T13:52:41","18,28","263,49"], [25138,"2022-06-17T13:52:47","30,2","263,49"], [25139,"2022-06-17T13:52:50","18,38","263,49"], [25140,"2022-06-17T13:54:48","20,54","266,36"], [25141,"2022-06-17T13:54:51","22,49","266,36"], [25142,"2022-06-17T13:56:48","21,47","252,62"], [25143,"2022-06-17T13:56:52","24,93","252,62"], [25144,"2022-06-17T13:57:59","15,13","270,73"], [25145,"2022-06-17T13:58:02","31,05","270,73"], [25146,"2022-06-17T13:58:09","24,09","270,73"], [25147,"2022-06-17T13:58:25","23,33","270,73"], [25148,"2022-06-17T13:58:29","34,6","270,73"], [25149,"2022-06-17T13:58:32","34,17","270,73"], [25150,"2022-06-17T13:58:35","19,44","270,73"], [25151,"2022-06-17T13:59:47","18,64","270,73"], [25152,"2022-06-17T13:59:50","31,98","245,66"], [25153,"2022-06-17T14:00:04","31,78","240,89"], [25154,"2022-06-17T14:00:07","25,24","240,89"], [25155,"2022-06-17T14:00:10","28,86","240,89"], [25156,"2022-06-17T14:00:16","33,64","240,89"], [25157,"2022-06-17T14:00:19","24,37","240,89"], [25158,"2022-06-17T14:01:51","28,7","242"], [25159,"2022-06-17T14:01:55","31,52","250,91"], [25160,"2022-06-17T14:02:01","21,39","250,91"], [25161,"2022-06-17T14:03:58","21,44","272,61"], [25162,"2022-06-17T14:04:03","26,23","272,61"], [25163,"2022-06-17T14:05:48","23,88","272,61"], [25164,"2022-06-17T14:05:51","31,34","272,61"], [25165,"2022-06-17T14:05:59","31,68","277,22"], [25166,"2022-06-17T14:06:02","24,13","277,22"], [25167,"2022-06-17T14:06:08","27,29","277,22"], [25168,"2022-06-17T14:06:11","32,93","277,22"], [25169,"2022-06-17T14:06:19","27,86","277,22"], [25170,"2022-06-17T14:06:29","34,48","277,22"], [25171,"2022-06-17T14:06:32","33,64","277,22"], [25172,"2022-06-17T14:06:35","28,82","277,22"], [25173,"2022-06-17T14:08:33","21,85","258,29"], [25174,"2022-06-17T14:08:36","22,47","258,29"], [25175,"2022-06-17T14:09:15","25,23","258,29"], [25176,"2022-06-17T14:09:18","32,59","258,29"], [25177,"2022-06-17T14:09:21","29,35","258,29"], [25178,"2022-06-17T14:11:20","16,53","274,34"], [25179,"2022-06-17T14:11:23","21,72","274,34"], [25180,"2022-06-17T14:11:29","19,07","274,34"], [25181,"2022-06-17T14:11:32","34,49","274,34"], [25182,"2022-06-17T14:11:35","25,32","274,34"], [25183,"2022-06-17T14:11:40","30,11","274,34"], [25184,"2022-06-17T14:11:43","28,9","274,34"], [25185,"2022-06-17T14:11:46","32,58","274,34"], [25186,"2022-06-17T14:11:49","28,06","274,34"], [25187,"2022-06-17T14:13:47","21,01","259,09"], [25188,"2022-06-17T14:13:50","27,85","259,09"], [25189,"2022-06-17T14:14:29","19,6","273,11"], [25190,"2022-06-17T14:14:42","34,54","273,11"], [25191,"2022-06-17T14:14:45","30,56","273,11"], [25192,"2022-06-17T14:14:50","23,93","273,11"], [25193,"2022-06-17T14:16:18","18,22","253,44"], [25194,"2022-06-17T14:16:21","31,15","253,44"], [25195,"2022-06-17T14:16:24","28,64","253,44"], [25196,"2022-06-17T14:17:19","26,28","253,44"], [25197,"2022-06-17T14:17:22","30,99","253,44"], [25198,"2022-06-17T14:17:25","30,89","253,44"], [25199,"2022-06-17T14:17:29","22,33","253,44"], [25200,"2022-06-17T14:19:27","17,74","250,1"], [25201,"2022-06-17T14:19:30","26,6","250,1"], [25202,"2022-06-17T14:19:34","31,56","250,1"], [25203,"2022-06-17T14:19:37","26,78","250,1"], [25204,"2022-06-17T14:21:37","19,87","261,21"], [25205,"2022-06-17T14:21:43","28,48","261,21"], [25206,"2022-06-17T14:22:35","20,68","243,09"], [25207,"2022-06-17T14:22:45","33,9","243,09"], [25208,"2022-06-17T14:22:48","27,72","243,09"], [25209,"2022-06-17T14:22:51","30,2","243,09"], [25210,"2022-06-17T14:22:58","30,91","243,09"], [25211,"2022-06-17T14:23:04","26,09","243,09"], [25212,"2022-06-17T14:23:44","25,71","243,09"], [25213,"2022-06-17T14:23:51","33,88","243,09"], [25214,"2022-06-17T14:23:55","31,84","243,09"], [25215,"2022-06-17T14:24:00","26,76","243,09"], [25216,"2022-06-17T14:25:56","16,03","261,83"], [25217,"2022-06-17T14:26:00","32,21","261,83"], [25218,"2022-06-17T14:26:03","28,31","261,83"], [25219,"2022-06-17T14:26:38","23,84","249,16"], [25220,"2022-06-17T14:26:42","31,36","249,16"], [25221,"2022-06-17T14:26:51","25,43","249,16"], [25222,"2022-06-17T14:27:09","26,38","249,16"], [25223,"2022-06-17T14:27:12","31","249,16"], [25224,"2022-06-17T14:27:15","23,8","249,16"], [25225,"2022-06-17T14:29:15","19,96","251,94"], [25226,"2022-06-17T14:29:20","18,43","251,94"], [25227,"2022-06-17T14:31:17","25,24","269,44"], [25228,"2022-06-17T14:31:20","24,05","269,44"], [25229,"2022-06-17T14:33:17","25,93","255,43"], [25230,"2022-06-17T14:33:20","22,48","255,43"], [25231,"2022-06-17T14:35:20","14,51","288,06"], [25232,"2022-06-17T14:35:26","14,54","288,06"], [25233,"2022-06-17T14:37:24","18,78","255,87"], [25234,"2022-06-17T14:37:27","20,01","255,87"], [25235,"2022-06-17T14:39:24","17,72","240,53"], [25236,"2022-06-17T14:39:28","18,1","240,53"], [25237,"2022-06-17T14:40:08","27,97","240,53"], [25238,"2022-06-17T14:40:11","31,52","240,53"], [25239,"2022-06-17T14:40:14","26,98","240,53"], [25240,"2022-06-17T14:42:12","18,93","251,87"], [25241,"2022-06-17T14:42:15","13,37","251,87"], [25242,"2022-06-17T14:42:38","27,92","251,87"], [25243,"2022-06-17T14:42:41","32,42","251,87"], [25244,"2022-06-17T14:42:45","23,54","251,87"], [25245,"2022-06-17T14:44:42","15,81","248,67"], [25246,"2022-06-17T14:44:48","21,47","269,51"], [25247,"2022-06-17T14:46:44","17,62","271,97"], [25248,"2022-06-17T14:46:52","20,02","226,02"], [25249,"2022-06-17T14:47:16","29,82","245,39"], [25250,"2022-06-17T14:47:19","34,32","245,39"], [25251,"2022-06-17T14:47:22","27,59","245,39"], [25252,"2022-06-17T14:48:14","28,08","245,39"], [25253,"2022-06-17T14:48:19","30,22","245,39"], [25254,"2022-06-17T14:48:23","18,87","245,39"], [25255,"2022-06-17T14:48:46","25,92","245,39"], [25256,"2022-06-17T14:48:49","30,84","245,39"], [25257,"2022-06-17T14:49:00","32,36","257,59"], [25258,"2022-06-17T14:49:03","27,96","257,59"], [25259,"2022-06-17T14:49:06","29,87","257,59"], [25260,"2022-06-17T14:49:11","30,35","257,59"], [25261,"2022-06-17T14:49:17","31,73","257,59"], [25262,"2022-06-17T14:49:24","29,75","257,59"], [25263,"2022-06-17T14:49:40","20,35","257,59"], [25264,"2022-06-17T14:49:43","30,19","257,59"], [25265,"2022-06-17T14:49:46","29,29","257,59"], [25266,"2022-06-17T14:49:51","31,62","257,59"], [25267,"2022-06-17T14:49:59","28,63","257,59"], [25268,"2022-06-17T14:51:33","26,9","280,79"], [25269,"2022-06-17T14:51:36","30,47","280,79"], [25270,"2022-06-17T14:51:40","22,6","280,79"], [25271,"2022-06-17T14:51:44","31,36","280,79"], [25272,"2022-06-17T14:51:47","35,93","280,79"], [25273,"2022-06-17T14:51:50","29,25","280,79"], [25274,"2022-06-17T14:51:53","31,66","280,79"], [25275,"2022-06-17T14:51:56","25,13","280,79"], [25276,"2022-06-17T14:51:59","32,76","280,79"], [25277,"2022-06-17T14:52:02","27,97","280,79"], [25278,"2022-06-17T14:52:11","32,72","280,79"], [25279,"2022-06-17T14:52:16","30,53","280,79"], [25280,"2022-06-17T14:52:20","20,73","280,79"], [25281,"2022-06-17T14:52:56","26,43","280,79"], [25282,"2022-06-17T14:52:59","31,47","280,79"], [25283,"2022-06-17T14:53:02","24,19","275,6"], [25284,"2022-06-17T14:53:20","18,26","250,96"], [25285,"2022-06-17T14:53:23","33,34","250,96"], [25286,"2022-06-17T14:53:26","29,38","250,96"], [25287,"2022-06-17T14:55:23","27,67","264"], [25288,"2022-06-17T14:55:28","24,82","264"], [25289,"2022-06-17T14:56:30","29,28","264"], [25290,"2022-06-17T14:56:33","31,21","264"], [25291,"2022-06-17T14:56:36","35,37","264"], [25292,"2022-06-17T14:56:41","26,14","264"], [25293,"2022-06-17T14:56:45","31,03","264"], [25294,"2022-06-17T14:56:51","25,38","264"], [25295,"2022-06-17T14:56:54","31,8","264"], [25296,"2022-06-17T14:56:58","29,64","264"], [25297,"2022-06-17T14:57:01","25,78","264"], [25298,"2022-06-17T14:57:04","30,62","264"], [25299,"2022-06-17T14:57:12","24,02","246,33"], [25300,"2022-06-17T14:58:21","27,73","253,4"], [25301,"2022-06-17T14:58:24","35,49","253,4"], [25302,"2022-06-17T14:58:28","30,02","253,4"], [25303,"2022-06-17T14:58:31","27,98","253,4"], [25304,"2022-06-17T14:58:37","29,96","253,4"], [25305,"2022-06-17T14:58:40","32,16","253,4"], [25306,"2022-06-17T14:58:50","33,84","253,4"], [25307,"2022-06-17T14:58:53","28,5","253,4"], [25308,"2022-06-17T14:58:57","23,84","253,4"], [25309,"2022-06-17T14:59:00","33,63","253,4"], [25310,"2022-06-17T14:59:03","22,52","253,4"], [25311,"2022-06-17T14:59:31","24,53","254,68"], [25312,"2022-06-17T14:59:34","30,57","254,68"], [25313,"2022-06-17T14:59:38","32","254,68"], [25314,"2022-06-17T14:59:41","28,82","254,68"], [25315,"2022-06-17T14:59:48","28,16","254,68"], [25316,"2022-06-17T14:59:51","32,71","254,68"], [25317,"2022-06-17T15:00:05","32,61","254,68"], [25318,"2022-06-17T15:00:08","24,88","254,68"], [25319,"2022-06-17T15:02:05","28,93","250,9"], [25320,"2022-06-17T15:02:09","26,7","250,9"], [25321,"2022-06-17T15:02:12","30,82","250,9"], [25322,"2022-06-17T15:02:15","30,18","250,9"], [25323,"2022-06-17T15:02:18","29,02","250,9"], [25324,"2022-06-17T15:03:00","23,81","250,9"], [25325,"2022-06-17T15:03:04","31,85","250,9"], [25326,"2022-06-17T15:03:07","31,29","250,9"], [25327,"2022-06-17T15:03:17","24,93","250,9"], [25328,"2022-06-17T15:05:15","27,42","242,41"], [25329,"2022-06-17T15:05:18","34,81","242,41"], [25330,"2022-06-17T15:05:27","30,25","243,65"], [25331,"2022-06-17T15:05:30","29,95","252,3"], [25332,"2022-06-17T15:05:33","32,66","252,3"], [25333,"2022-06-17T15:05:39","27,38","252,3"], [25334,"2022-06-17T15:05:42","31,3","252,3"], [25335,"2022-06-17T15:05:45","26,52","252,3"], [25336,"2022-06-17T15:06:44","18,73","252,3"], [25337,"2022-06-17T15:06:49","30,39","252,3"], [25338,"2022-06-17T15:06:54","23,89","252,3"], [25339,"2022-06-17T15:07:10","21,11","252,3"], [25340,"2022-06-17T15:07:15","31,56","252,3"], [25341,"2022-06-17T15:07:19","29,71","252,3"], [25342,"2022-06-17T15:07:22","22,08","252,3"], [25343,"2022-06-17T15:07:25","33,16","252,3"], [25344,"2022-06-17T15:07:32","30,59","255,74"], [25345,"2022-06-17T15:07:35","17,42","255,74"], [25346,"2022-06-17T15:07:38","21,95","255,74"], [25347,"2022-06-17T15:07:43","35,03","255,74"], [25348,"2022-06-17T15:07:50","19,16","255,74"], [25349,"2022-06-17T15:08:02","26,49","255,74"], [25350,"2022-06-17T15:08:05","32,03","255,74"], [25351,"2022-06-17T15:08:08","26,36","255,74"], [25352,"2022-06-17T15:08:18","22,47","255,74"], [25353,"2022-06-17T15:08:21","30,52","255,74"], [25354,"2022-06-17T15:08:25","29,45","255,74"], [25355,"2022-06-17T15:08:28","33,17","255,74"], [25356,"2022-06-17T15:08:42","33,33","255,74"], [25357,"2022-06-17T15:08:45","23,43","255,74"], [25358,"2022-06-17T15:09:05","29,15","255,74"], [25359,"2022-06-17T15:09:08","33,01","255,74"], [25360,"2022-06-17T15:09:12","32,5","255,74"], [25361,"2022-06-17T15:09:18","26,86","255,74"], [25362,"2022-06-17T15:11:18","26,27","239,59"], [25363,"2022-06-17T15:11:21","27,83","239,59"], [25364,"2022-06-17T15:11:32","26,79","236,02"], [25365,"2022-06-17T15:11:35","30,76","236,73"], [25366,"2022-06-17T15:11:38","32,3","236,73"], [25367,"2022-06-17T15:11:44","27,76","236,73"], [25368,"2022-06-17T15:13:40","9,71","224,9"], [25369,"2022-06-17T15:13:45","15,02","224,9"], [25370,"2022-06-17T15:15:38","21,17","260,91"], [25371,"2022-06-17T15:15:41","34,2","260,91"], [25372,"2022-06-17T15:15:46","30,14","260,91"], [25373,"2022-06-17T15:15:52","17,8","260,91"], [25374,"2022-06-17T15:17:04","24,62","260,91"], [25375,"2022-06-17T15:17:11","33,19","260,91"], [25376,"2022-06-17T15:17:14","19,45","260,91"], [25377,"2022-06-17T15:17:25","21,35","260,91"], [25378,"2022-06-17T15:17:30","30,54","260,91"], [25379,"2022-06-17T15:17:34","30,74","260,91"], [25380,"2022-06-17T15:17:37","27,55","238,32"], [25381,"2022-06-17T15:17:45","20,67","245,74"], [25382,"2022-06-17T15:17:49","31,46","245,74"], [25383,"2022-06-17T15:17:52","27,7","245,74"], [25384,"2022-06-17T15:19:41","24,07","244,45"], [25385,"2022-06-17T15:19:46","33,48","242,49"], [25386,"2022-06-17T15:19:51","25,67","242,49"], [25387,"2022-06-17T15:20:06","26,05","242,49"], [25388,"2022-06-17T15:20:11","30,01","242,49"], [25389,"2022-06-17T15:20:29","30,82","242,49"], [25390,"2022-06-17T15:20:33","21,54","242,49"], [25391,"2022-06-17T15:22:31","18,41","228,94"], [25392,"2022-06-17T15:22:35","16,19","228,94"], [25393,"2022-06-17T15:24:29","26,12","255,02"], [25394,"2022-06-17T15:24:32","30,69","255,02"], [25395,"2022-06-17T15:24:35","28","255,02"], [25396,"2022-06-17T15:26:34","18,26","240,48"], [25397,"2022-06-17T15:26:39","6,32","240,48"], [25398,"2022-06-17T15:28:20","22,78","256,04"], [25399,"2022-06-17T15:28:25","32,43","256,04"], [25400,"2022-06-17T15:28:27","32,23","256,04"], [25401,"2022-06-17T15:28:30","25,8","256,04"], [25402,"2022-06-17T15:29:23","26,16","256,04"], [25403,"2022-06-17T15:29:30","32,64","256,04"], [25404,"2022-06-17T15:29:33","26,7","256,04"], [25405,"2022-06-17T15:29:58","23,04","274,28"], [25406,"2022-06-17T15:30:03","30,63","274,28"], [25407,"2022-06-17T15:30:07","26,65","274,28"], [25408,"2022-06-17T15:31:00","25,48","274,28"], [25409,"2022-06-17T15:31:03","32,37","274,28"], [25410,"2022-06-17T15:31:09","29,79","274,28"], [25411,"2022-06-17T15:33:08","19,99","231,08"], [25412,"2022-06-17T15:33:11","20,27","231,08"], [25413,"2022-06-17T15:34:32","26,22","255,48"], [25414,"2022-06-17T15:34:37","31,47","255,48"], [25415,"2022-06-17T15:34:40","27,03","255,48"], [25416,"2022-06-17T15:34:43","29,71","255,48"], [25417,"2022-06-17T15:34:46","33,17","255,48"], [25418,"2022-06-17T15:34:49","29,05","255,48"], [25419,"2022-06-17T15:34:52","29,24","255,48"], [25420,"2022-06-17T15:34:55","31,76","255,48"], [25421,"2022-06-17T15:34:59","30,07","255,48"], [25422,"2022-06-17T15:35:02","29,3","255,48"], [25423,"2022-06-17T15:35:05","24,56","255,48"], [25424,"2022-06-17T15:35:10","33,88","255,48"], [25425,"2022-06-17T15:35:14","23,68","255,48"], [25426,"2022-06-17T15:36:03","27,44","252,89"], [25427,"2022-06-17T15:36:06","31,1","252,89"], [25428,"2022-06-17T15:36:13","29,75","252,89"], [25429,"2022-06-17T15:36:18","31,16","252,89"], [25430,"2022-06-17T15:36:21","26,74","252,89"], [25431,"2022-06-17T15:36:25","32,68","252,89"], [25432,"2022-06-17T15:36:35","34,77","252,89"], [25433,"2022-06-17T15:36:38","25,26","252,89"], [25434,"2022-06-17T15:38:37","28,19","239,5"], [25435,"2022-06-17T15:38:40","27,79","239,5"], [25436,"2022-06-17T15:38:49","29,63","239,5"], [25437,"2022-06-17T15:38:52","31,15","239,5"], [25438,"2022-06-17T15:38:55","27,01","239,5"], [25439,"2022-06-17T15:39:46","22,89","239,5"], [25440,"2022-06-17T15:39:49","31,11","239,5"], [25441,"2022-06-17T15:39:52","30,6","239,5"], [25442,"2022-06-17T15:39:58","21,96","239,5"], [25443,"2022-06-17T15:41:56","19,92","267,69"], [25444,"2022-06-17T15:41:59","15,6","267,69"], [25445,"2022-06-17T15:42:30","17,52","253,07"], [25446,"2022-06-17T15:42:39","32,23","253,07"], [25447,"2022-06-17T15:42:42","30,91","253,07"], [25448,"2022-06-17T15:42:46","24,16","253,07"], [25449,"2022-06-17T15:44:44","17,25","279,07"], [25450,"2022-06-17T15:44:47","15,86","279,07"], [25451,"2022-06-17T15:46:34","21,23","259,13"], [25452,"2022-06-17T15:46:43","31,34","259,13"], [25453,"2022-06-17T15:46:48","29,45","259,13"], [25454,"2022-06-17T15:48:45","25,61","249,5"], [25455,"2022-06-17T15:48:49","24,62","249,5"], [25456,"2022-06-17T15:50:48","17,21","246,83"], [25457,"2022-06-17T15:50:51","15,68","246,83"], [25458,"2022-06-17T15:52:50","14,02","255,1"], [25459,"2022-06-17T15:52:55","8,89","255,1"], [25460,"2022-06-17T15:53:58","16,49","255,1"], [25461,"2022-06-17T15:54:01","31,47","255,1"], [25462,"2022-06-17T15:54:09","31,39","256,73"], [25463,"2022-06-17T15:54:12","25,36","252,54"], [25464,"2022-06-17T15:54:20","27,18","252,54"], [25465,"2022-06-17T15:54:26","36,56","252,54"], [25466,"2022-06-17T15:54:30","26,52","252,54"], [25467,"2022-06-17T15:54:37","27,48","252,54"], [25468,"2022-06-17T15:54:44","38,37","252,54"], [25469,"2022-06-17T15:54:48","27,89","252,54"], [25470,"2022-06-17T15:54:51","34,68","252,54"], [25471,"2022-06-17T15:54:54","28,4","252,54"], [25472,"2022-06-17T15:55:51","24,73","252,54"], [25473,"2022-06-17T15:55:57","35,6","252,54"], [25474,"2022-06-17T15:56:03","13,45","252,54"], [25475,"2022-06-17T15:56:08","30,08","252,54"], [25476,"2022-06-17T15:56:11","21,42","254,96"], [25477,"2022-06-17T15:57:53","22,7","242,6"], [25478,"2022-06-17T15:57:57","32,81","242,6"], [25479,"2022-06-17T15:58:01","23,34","242,6"], [25480,"2022-06-17T15:58:52","20,11","257,4"], [25481,"2022-06-17T15:58:56","32,97","257,4"], [25482,"2022-06-17T15:59:02","40,65","257,4"], [25483,"2022-06-17T15:59:05","29,91","257,4"], [25484,"2022-06-17T15:59:09","23,96","257,4"], [25485,"2022-06-17T15:59:15","30,72","257,4"], [25486,"2022-06-17T15:59:21","21,89","257,4"], [25487,"2022-06-17T15:59:37","24,46","257,4"], [25488,"2022-06-17T15:59:41","31,12","257,4"], [25489,"2022-06-17T15:59:53","32,42","257,4"], [25490,"2022-06-17T15:59:56","25,72","257,4"], [25491,"2022-06-17T16:00:53","28,48","246,06"], [25492,"2022-06-17T16:00:56","30,64","246,06"], [25493,"2022-06-17T16:01:06","32,31","246,06"], [25494,"2022-06-17T16:01:09","22,47","246,06"], [25495,"2022-06-17T16:01:18","20,89","246,06"], [25496,"2022-06-17T16:01:24","30,34","246,06"], [25497,"2022-06-17T16:01:36","31,17","246,06"], [25498,"2022-06-17T16:01:39","24,11","246,06"], [25499,"2022-06-17T16:02:45","25,99","226,59"], [25500,"2022-06-17T16:02:49","30,97","226,59"], [25501,"2022-06-17T16:02:56","22,67","226,59"], [25502,"2022-06-17T16:04:52","22,07","258,47"], [25503,"2022-06-17T16:04:59","15,81","258,47"], [25504,"2022-06-17T16:05:05","22,54","258,47"], [25505,"2022-06-17T16:05:08","32,52","258,47"], [25506,"2022-06-17T16:05:14","30,23","258,47"], [25507,"2022-06-17T16:05:17","25,5","258,47"], [25508,"2022-06-17T16:05:23","30,57","258,47"], [25509,"2022-06-17T16:05:26","28,28","258,47"], [25510,"2022-06-17T16:05:31","33","258,47"], [25511,"2022-06-17T16:05:37","32,2","258,47"], [25512,"2022-06-17T16:05:42","25,75","258,47"], [25513,"2022-06-17T16:07:42","22,21","240,56"], [25514,"2022-06-17T16:07:49","16,68","240,56"], [25515,"2022-06-17T16:09:46","16,09","252,59"], [25516,"2022-06-17T16:09:50","17,2","252,59"], [25517,"2022-06-17T16:11:50","21,37","262,43"], [25518,"2022-06-17T16:11:53","14,2","262,43"], [25519,"2022-06-17T16:13:52","11,8","264,48"], [25520,"2022-06-17T16:13:55","13,2","264,48"], [25521,"2022-06-17T16:14:04","28,29","264,48"], [25522,"2022-06-17T16:14:16","30,84","264,48"], [25523,"2022-06-17T16:14:19","24,13","264,48"], [25524,"2022-06-17T16:14:25","14,43","264,48"], [25525,"2022-06-17T16:14:28","30,66","242,96"], [25526,"2022-06-17T16:14:33","28,72","240,03"], [25527,"2022-06-17T16:14:37","32,85","240,03"], [25528,"2022-06-17T16:14:43","30,49","240,03"], [25529,"2022-06-17T16:14:46","29,6","240,03"], [25530,"2022-06-17T16:15:43","29,86","240,03"], [25531,"2022-06-17T16:15:46","30,15","240,03"], [25532,"2022-06-17T16:15:50","25,28","240,03"], [25533,"2022-06-17T16:15:58","24,02","240,03"], [25534,"2022-06-17T16:16:02","30,17","240,03"], [25535,"2022-06-17T16:16:05","26,83","240,03"], [25536,"2022-06-17T16:16:12","31,03","240,03"], [25537,"2022-06-17T16:16:16","27,06","240,03"], [25538,"2022-06-17T16:16:20","25,94","240,03"], [25539,"2022-06-17T16:16:24","30,94","240,03"], [25540,"2022-06-17T16:16:27","31,88","240,03"], [25541,"2022-06-17T16:16:30","22,36","258,89"], [25542,"2022-06-17T16:16:35","33,68","232,82"], [25543,"2022-06-17T16:16:38","30,11","232,82"], [25544,"2022-06-17T16:16:42","23,28","232,82"], [25545,"2022-06-17T16:17:36","29,12","232,82"], [25546,"2022-06-17T16:17:40","33,94","232,82"], [25547,"2022-06-17T16:17:43","25,24","232,82"], [25548,"2022-06-17T16:17:48","30,82","232,82"], [25549,"2022-06-17T16:18:03","31,37","232,82"], [25550,"2022-06-17T16:18:07","25,23","232,82"], [25551,"2022-06-17T16:20:02","21,51","239,1"], [25552,"2022-06-17T16:20:06","31,17","239,1"], [25553,"2022-06-17T16:20:10","32,84","239,1"], [25554,"2022-06-17T16:20:13","28,53","239,1"], [25555,"2022-06-17T16:21:36","29,23","246,31"], [25556,"2022-06-17T16:21:39","30,23","246,31"], [25557,"2022-06-17T16:21:43","25,88","246,31"], [25558,"2022-06-17T16:21:46","30,84","246,31"], [25559,"2022-06-17T16:21:50","31,29","246,31"], [25560,"2022-06-17T16:21:57","27,84","246,31"], [25561,"2022-06-17T16:23:56","17,21","239,85"], [25562,"2022-06-17T16:23:59","14,42","239,85"], [25563,"2022-06-17T16:25:56","19,28","230,97"], [25564,"2022-06-17T16:26:02","20,77","230,97"], [25565,"2022-06-17T16:27:00","27,14","264,92"], [25566,"2022-06-17T16:27:04","30,97","264,92"], [25567,"2022-06-17T16:27:09","30,89","264,92"], [25568,"2022-06-17T16:27:14","27,54","264,92"], [25569,"2022-06-17T16:29:13","13,02","248,63"], [25570,"2022-06-17T16:29:18","18,1","248,63"], [25571,"2022-06-17T16:31:13","24,45","255,76"], [25572,"2022-06-17T16:31:24","19,03","255,76"], [25573,"2022-06-17T16:33:19","15,59","244,89"], [25574,"2022-06-17T16:33:27","21,73","244,89"], [25575,"2022-06-17T16:33:33","27,44","244,89"], [25576,"2022-06-17T16:33:36","32,45","244,89"], [25577,"2022-06-17T16:33:50","32,32","244,89"], [25578,"2022-06-17T16:33:56","20,68","244,89"], [25579,"2022-06-17T16:34:10","26,49","244,89"], [25580,"2022-06-17T16:34:15","31,84","244,89"], [25581,"2022-06-17T16:34:19","29,83","244,89"], [25582,"2022-06-17T16:36:19","21,72","234,71"], [25583,"2022-06-17T16:36:29","22,82","234,71"], [25584,"2022-06-17T16:36:46","27,68","234,71"], [25585,"2022-06-17T16:36:49","30,52","234,71"], [25586,"2022-06-17T16:36:52","20,96","244,52"], [25587,"2022-06-17T16:37:08","16,21","246,52"], [25588,"2022-06-17T16:37:15","30,92","246,52"], [25589,"2022-06-17T16:37:18","19,74","246,52"], [25590,"2022-06-17T16:39:16","16,58","244,09"], [25591,"2022-06-17T16:39:21","18,17","244,09"], [25592,"2022-06-17T16:41:20","21,68","261,02"], [25593,"2022-06-17T16:41:23","22,66","261,02"], [25594,"2022-06-17T16:43:21","15,85","238,89"], [25595,"2022-06-17T16:43:24","18,38","238,89"], [25596,"2022-06-17T16:44:47","22,43","238,89"], [25597,"2022-06-17T16:44:50","30,3","238,89"], [25598,"2022-06-17T16:44:53","27,03","238,89"], [25599,"2022-06-17T16:46:52","17,72","245,93"], [25600,"2022-06-17T16:46:56","23,45","245,93"], [25601,"2022-06-17T16:48:52","17,39","240,42"], [25602,"2022-06-17T16:48:57","17,21","240,42"], [25603,"2022-06-17T16:50:28","25,9","239,28"], [25604,"2022-06-17T16:50:31","31,02","239,28"], [25605,"2022-06-17T16:50:36","25,33","239,28"], [25606,"2022-06-17T16:52:31","23,62","242,59"], [25607,"2022-06-17T16:52:40","20,92","242,59"], [25608,"2022-06-17T16:54:40","16,57","253,29"], [25609,"2022-06-17T16:54:43","19,61","253,29"], [25610,"2022-06-17T16:56:41","18,32","241,36"], [25611,"2022-06-17T16:56:44","16,84","241,36"], [25612,"2022-06-17T16:58:39","22,95","262,93"], [25613,"2022-06-17T16:58:50","16,46","262,93"], [25614,"2022-06-17T17:00:49","25,09","257,41"], [25615,"2022-06-17T17:00:54","15,28","257,41"], [25616,"2022-06-17T17:01:03","28,38","257,41"], [25617,"2022-06-17T17:01:06","32,69","257,41"], [25618,"2022-06-17T17:01:09","31,03","257,41"], [25619,"2022-06-17T17:01:14","26,82","257,41"], [25620,"2022-06-17T17:01:55","26,58","266,05"], [25621,"2022-06-17T17:02:00","31,26","266,05"], [25622,"2022-06-17T17:02:17","32,6","266,05"], [25623,"2022-06-17T17:02:20","29,18","266,05"], [25624,"2022-06-17T17:02:25","30,76","266,05"], [25625,"2022-06-17T17:02:32","23,42","266,05"], [25626,"2022-06-17T17:04:28","22,14","252,22"], [25627,"2022-06-17T17:04:33","21","252,22"], [25628,"2022-06-17T17:06:30","20,4","242,44"], [25629,"2022-06-17T17:06:33","19,96","242,44"], [25630,"2022-06-17T17:07:29","25,21","239,4"], [25631,"2022-06-17T17:07:35","31,11","233,01"], [25632,"2022-06-17T17:07:39","25,72","233,01"], [25633,"2022-06-17T17:08:58","26,75","233,01"], [25634,"2022-06-17T17:09:01","30,53","233,01"], [25635,"2022-06-17T17:09:04","28,13","233,01"], [25636,"2022-06-17T17:09:10","30,02","233,01"], [25637,"2022-06-17T17:09:15","22,34","233,01"], [25638,"2022-06-17T17:11:09","18,84","246,18"], [25639,"2022-06-17T17:11:16","22,5","246,18"], [25640,"2022-06-17T17:13:15","11,75","267,26"], [25641,"2022-06-17T17:13:21","15,68","267,26"], [25642,"2022-06-17T17:15:16","18,48","252,33"], [25643,"2022-06-17T17:15:23","24,46","252,33"], [25644,"2022-06-17T17:17:07","29,37","243,34"], [25645,"2022-06-17T17:17:10","30,46","243,34"], [25646,"2022-06-17T17:17:14","25,45","243,34"], [25647,"2022-06-17T17:19:11","24,07","242,29"], [25648,"2022-06-17T17:19:16","17,5","242,29"], [25649,"2022-06-17T17:21:11","22,72","252,4"], [25650,"2022-06-17T17:21:17","26,7","252,4"], [25651,"2022-06-17T17:23:15","13,29","247,31"], [25652,"2022-06-17T17:23:18","13,54","247,31"], [25653,"2022-06-17T17:25:13","15,05","240,23"], [25654,"2022-06-17T17:25:19","18,3","240,23"], [25655,"2022-06-17T17:27:18","13,81","243,42"], [25656,"2022-06-17T17:27:23","18,17","243,42"], [25657,"2022-06-17T17:29:20","21,67","247,63"], [25658,"2022-06-17T17:29:25","21,76","247,63"], [25659,"2022-06-17T17:31:23","16,95","241,31"], [25660,"2022-06-17T17:31:26","18,23","241,31"], [25661,"2022-06-17T17:32:51","24,95","254,45"], [25662,"2022-06-17T17:32:55","31,01","254,45"], [25663,"2022-06-17T17:33:00","24,3","254,45"], [25664,"2022-06-17T17:33:54","23,46","254,45"], [25665,"2022-06-17T17:33:57","32,03","254,45"], [25666,"2022-06-17T17:34:00","28,45","254,45"], [25667,"2022-06-17T17:36:00","16,94","230,82"], [25668,"2022-06-17T17:36:04","15,59","241,33"], [25669,"2022-06-17T17:38:03","20,41","224,26"], [25670,"2022-06-17T17:38:10","23,65","224,26"], [25671,"2022-06-17T17:40:09","22,56","232,87"], [25672,"2022-06-17T17:40:12","20,21","232,87"], [25673,"2022-06-17T17:40:54","28,21","235,77"], [25674,"2022-06-17T17:40:58","32,9","235,77"], [25675,"2022-06-17T17:41:01","28,19","235,77"], [25676,"2022-06-17T17:41:07","29,53","235,77"], [25677,"2022-06-17T17:41:10","33,36","235,77"], [25678,"2022-06-17T17:41:17","26,99","235,77"], [25679,"2022-06-17T17:41:22","24,91","235,77"], [25680,"2022-06-17T17:41:25","30,78","235,77"], [25681,"2022-06-17T17:41:29","19,33","235,77"], [25682,"2022-06-17T17:43:27","16,26","240,29"], [25683,"2022-06-17T17:43:31","12,95","240,29"], [25684,"2022-06-17T17:45:29","16,45","239,22"], [25685,"2022-06-17T17:45:33","14,59","239,22"], [25686,"2022-06-17T17:47:30","17,58","234,61"], [25687,"2022-06-17T17:47:34","21,68","234,61"], [25688,"2022-06-17T17:49:32","17,4","242,3"], [25689,"2022-06-17T17:49:35","14,29","242,3"], [25690,"2022-06-17T17:51:30","14,04","239,83"], [25691,"2022-06-17T17:51:36","17,53","239,83"], [25692,"2022-06-17T17:53:30","29,56","241,67"], [25693,"2022-06-17T17:53:38","27,57","241,67"], [25694,"2022-06-17T17:53:41","29,29","241,67"], [25695,"2022-06-17T17:53:44","30,2","241,67"], [25696,"2022-06-17T17:53:47","24,53","241,67"], [25697,"2022-06-17T17:55:45","17,98","257,26"], [25698,"2022-06-17T17:55:48","18,97","257,26"], [25699,"2022-06-17T17:57:44","15,97","254,34"], [25700,"2022-06-17T17:57:50","20,99","254,34"], [25701,"2022-06-17T17:59:49","27,26","269,7"], [25702,"2022-06-17T17:59:53","26,14","269,7"], [25703,"2022-06-17T18:00:55","25,4","229,54"], [25704,"2022-06-17T18:00:59","30,94","229,54"], [25705,"2022-06-17T18:01:02","24,1","229,54"], [25706,"2022-06-17T18:01:09","26,95","229,54"], [25707,"2022-06-17T18:01:12","30,57","229,54"], [25708,"2022-06-17T18:01:15","23,5","229,54"], [25709,"2022-06-17T18:02:47","23,56","229,54"], [25710,"2022-06-17T18:02:50","32,07","250,01"], [25711,"2022-06-17T18:02:54","30,49","239,44"], [25712,"2022-06-17T18:02:58","27,83","239,44"], [25713,"2022-06-17T18:03:31","26,72","239,44"], [25714,"2022-06-17T18:03:34","30,24","239,44"], [25715,"2022-06-17T18:03:38","29,19","239,44"], [25716,"2022-06-17T18:03:41","33,77","239,44"], [25717,"2022-06-17T18:03:55","33,78","239,44"], [25718,"2022-06-17T18:04:00","27,26","239,44"], [25719,"2022-06-17T18:06:00","21,7","256,76"], [25720,"2022-06-17T18:06:05","21,03","256,76"], [25721,"2022-06-17T18:08:03","16,18","239,55"], [25722,"2022-06-17T18:08:06","19,7","239,55"], [25723,"2022-06-17T18:09:21","24,43","245,2"], [25724,"2022-06-17T18:09:24","33,32","245,2"], [25725,"2022-06-17T18:09:29","26,39","245,2"], [25726,"2022-06-17T18:11:24","19,83","237,25"], [25727,"2022-06-17T18:11:30","20,16","237,25"], [25728,"2022-06-17T18:13:27","18,1","269,38"], [25729,"2022-06-17T18:13:33","13,11","269,38"], [25730,"2022-06-17T18:15:31","16,68","276,7"], [25731,"2022-06-17T18:15:36","15,34","276,7"], [25732,"2022-06-17T18:17:32","14,86","255,58"], [25733,"2022-06-17T18:17:36","17,58","255,58"], [25734,"2022-06-17T18:19:06","28,5","247,06"], [25735,"2022-06-17T18:19:09","32,64","236,6"], [25736,"2022-06-17T18:19:13","25,53","236,6"], [25737,"2022-06-17T18:21:10","19,72","251,43"], [25738,"2022-06-17T18:21:13","15,58","251,43"], [25739,"2022-06-17T18:23:12","16,52","247,83"], [25740,"2022-06-17T18:23:15","20,13","247,83"], [25741,"2022-06-17T18:25:13","20,05","255,79"], [25742,"2022-06-17T18:25:19","16,06","255,79"], [25743,"2022-06-17T18:27:19","22,38","242,43"], [25744,"2022-06-17T18:27:22","19,92","242,43"], [25745,"2022-06-17T18:29:21","27,74","249,84"], [25746,"2022-06-17T18:29:26","23,98","249,84"], [25747,"2022-06-17T18:31:25","15,89","252,15"], [25748,"2022-06-17T18:31:28","14,91","252,15"], [25749,"2022-06-17T18:33:26","27,63","247,53"], [25750,"2022-06-17T18:33:30","26,32","247,53"], [25751,"2022-06-17T18:35:28","27,44","244,05"], [25752,"2022-06-17T18:35:33","24,04","244,05"], [25753,"2022-06-17T18:37:27","15,07","260,19"], [25754,"2022-06-17T18:37:34","24,42","241,09"], [25755,"2022-06-17T18:39:30","16,44","247,24"], [25756,"2022-06-17T18:39:35","15,6","232,36"], [25757,"2022-06-17T18:41:33","12,39","234,16"], [25758,"2022-06-17T18:41:37","16,59","237,28"], [25759,"2022-06-17T18:43:33","17,74","249,96"], [25760,"2022-06-17T18:43:37","22,74","265,26"], [25761,"2022-06-17T18:45:32","18,92","232,55"], [25762,"2022-06-17T18:45:37","20,19","230,29"], [25763,"2022-06-17T18:47:35","19,1","250,96"], [25764,"2022-06-17T18:47:40","19,47","240,9"], [25765,"2022-06-17T18:49:35","16,93","287,29"], [25766,"2022-06-17T18:49:41","18,5","249,32"], [25767,"2022-06-17T18:51:35","11,17","255,74"], [25768,"2022-06-17T18:51:41","19,76","235,91"], [25769,"2022-06-17T18:53:39","16,6","231,97"], [25770,"2022-06-17T18:53:42","13,48","237,97"], [25771,"2022-06-17T18:55:37","15,87","248,75"], [25772,"2022-06-17T18:55:42","20,07","247"], [25773,"2022-06-17T18:57:42","10,74","235,19"], [25774,"2022-06-17T18:57:46","12,48","240,18"], [25775,"2022-06-17T18:59:43","18,37","241,48"], [25776,"2022-06-17T18:59:48","13,03","251,11"], [25777,"2022-06-17T19:01:46","21,16","247,29"], [25778,"2022-06-17T19:01:49","23,05","248,1"], [25779,"2022-06-17T19:03:48","25,05","239,23"], [25780,"2022-06-17T19:03:54","19,39","245,69"], [25781,"2022-06-17T19:05:53","17,32","277,89"], [25782,"2022-06-17T19:05:57","16,42","268,76"], [25783,"2022-06-17T19:07:54","19,54","257,26"], [25784,"2022-06-17T19:07:59","15,27","259,57"], [25785,"2022-06-17T19:09:56","20,28","232,76"], [25786,"2022-06-17T19:10:01","18,64","238,88"], [25787,"2022-06-17T19:12:00","12,35","255,48"], [25788,"2022-06-17T19:12:03","15,83","244,95"], [25789,"2022-06-17T19:14:06","15,81","270,68"], [25790,"2022-06-17T19:14:09","22,87","270,68"], [25791,"2022-06-17T19:15:26","23,49","270,68"], [25792,"2022-06-17T19:15:31","30,36","270,68"], [25793,"2022-06-17T19:15:36","28,26","270,68"], [25794,"2022-06-17T19:16:46","23,4","264,36"], [25795,"2022-06-17T19:16:52","30,59","264,36"], [25796,"2022-06-17T19:16:55","24,01","264,36"], [25797,"2022-06-17T19:17:50","28,74","264,36"], [25798,"2022-06-17T19:17:55","30,97","264,36"], [25799,"2022-06-17T19:17:58","32,91","264,36"], [25800,"2022-06-17T19:18:02","27,57","264,36"], [25801,"2022-06-17T19:18:11","19,45","252,77"], [25802,"2022-06-17T19:18:15","30,11","252,77"], [25803,"2022-06-17T19:18:23","18,24","252,77"], [25804,"2022-06-17T19:20:18","22,59","230,95"], [25805,"2022-06-17T19:20:24","21,44","230,95"], [25806,"2022-06-17T19:20:53","21,8","230,95"], [25807,"2022-06-17T19:20:56","30,16","230,95"], [25808,"2022-06-17T19:20:59","31,79","230,95"], [25809,"2022-06-17T19:21:02","28,98","230,95"], [25810,"2022-06-17T19:22:58","21,75","244,28"], [25811,"2022-06-17T19:23:03","11,46","244,28"], [25812,"2022-06-17T19:24:59","20,97","250,18"], [25813,"2022-06-17T19:25:05","17,9","250,18"], [25814,"2022-06-17T19:27:02","18,64","207,13"], [25815,"2022-06-17T19:27:05","21,63","207,13"], [25816,"2022-06-17T19:29:04","15,52","260,97"], [25817,"2022-06-17T19:29:07","15,84","260,97"], [25818,"2022-06-17T19:31:07","19,87","269,83"], [25819,"2022-06-17T19:31:10","14,15","269,83"], [25820,"2022-06-17T19:33:09","22,59","241,97"], [25821,"2022-06-17T19:33:14","22,2","241,97"], [25822,"2022-06-17T19:33:24","29,57","241,97"], [25823,"2022-06-17T19:33:27","33,55","241,97"], [25824,"2022-06-17T19:33:32","26,95","241,97"], [25825,"2022-06-17T19:33:37","30,07","241,97"], [25826,"2022-06-17T19:33:40","24,42","241,97"], [25827,"2022-06-17T19:35:36","24,77","252,72"], [25828,"2022-06-17T19:35:40","22,64","252,72"], [25829,"2022-06-17T19:37:39","26,14","239"], [25830,"2022-06-17T19:37:43","22,88","239"], [25831,"2022-06-17T19:37:54","19,89","239"], [25832,"2022-06-17T19:37:58","30,25","239"], [25833,"2022-06-17T19:38:03","23,04","239"], [25834,"2022-06-17T19:39:59","19,83","243,46"], [25835,"2022-06-17T19:40:03","18,88","243,46"], [25836,"2022-06-17T19:42:02","26,99","250,72"], [25837,"2022-06-17T19:42:09","18,74","250,72"], [25838,"2022-06-17T19:44:04","15,37","279,91"], [25839,"2022-06-17T19:44:10","17,67","279,91"], [25840,"2022-06-17T19:46:08","19,61","243,01"], [25841,"2022-06-17T19:46:13","20,26","243,01"], [25842,"2022-06-17T19:48:10","23,79","272,79"], [25843,"2022-06-17T19:48:13","25,61","272,79"], [25844,"2022-06-17T19:50:12","25,82","255,45"], [25845,"2022-06-17T19:50:19","26,23","255,45"], [25846,"2022-06-17T19:51:05","27,5","243,61"], [25847,"2022-06-17T19:51:09","31,35","243,61"], [25848,"2022-06-17T19:51:12","28,21","243,61"], [25849,"2022-06-17T19:53:09","18,06","252,77"], [25850,"2022-06-17T19:53:12","16,92","252,77"], [25851,"2022-06-17T19:55:09","13,9","243,83"], [25852,"2022-06-17T19:55:15","16,77","243,83"], [25853,"2022-06-17T19:57:13","24,32","253,33"], [25854,"2022-06-17T19:57:17","25,13","253,33"], [25855,"2022-06-17T19:59:16","22,4","235,8"], [25856,"2022-06-17T19:59:22","16,98","235,8"], [25857,"2022-06-17T20:01:20","8,85","263,92"], [25858,"2022-06-17T20:01:26","13,2","263,92"], [25859,"2022-06-17T20:03:21","22,51","236,04"], [25860,"2022-06-17T20:03:26","25,33","236,04"], [25861,"2022-06-17T20:05:26","22,86","276,12"], [25862,"2022-06-17T20:05:29","24,16","276,12"], [25863,"2022-06-17T20:05:36","28,96","276,12"], [25864,"2022-06-17T20:05:41","31,34","276,12"], [25865,"2022-06-17T20:05:48","31,42","276,12"], [25866,"2022-06-17T20:05:55","28,22","276,12"], [25867,"2022-06-17T20:05:58","30,7","276,12"], [25868,"2022-06-17T20:06:02","25,59","276,12"], [25869,"2022-06-17T20:07:05","27,26","276,12"], [25870,"2022-06-17T20:07:10","30,11","249,42"], [25871,"2022-06-17T20:07:15","23,95","254,74"], [25872,"2022-06-17T20:07:32","28,5","254,74"], [25873,"2022-06-17T20:07:35","32,63","254,74"], [25874,"2022-06-17T20:07:41","28,32","254,74"], [25875,"2022-06-17T20:09:38","17,62","259,23"], [25876,"2022-06-17T20:09:41","16,82","259,23"], [25877,"2022-06-17T20:11:40","13,62","254,74"], [25878,"2022-06-17T20:11:48","14,14","254,74"], [25879,"2022-06-17T20:13:46","23,14","260,24"], [25880,"2022-06-17T20:13:49","18,26","260,24"], [25881,"2022-06-17T20:15:49","21,37","244,91"], [25882,"2022-06-17T20:15:53","17,23","244,91"], [25883,"2022-06-17T20:17:49","10,52","266,6"], [25884,"2022-06-17T20:17:54","16,23","266,6"], [25885,"2022-06-17T20:19:54","21,98","254,44"], [25886,"2022-06-17T20:19:59","18,5","254,44"], [25887,"2022-06-17T20:21:58","16,2","271,62"], [25888,"2022-06-17T20:22:04","17,33","271,62"], [25889,"2022-06-17T20:23:03","25,81","271,62"], [25890,"2022-06-17T20:23:06","30,23","271,62"], [25891,"2022-06-17T20:23:11","26,55","271,62"], [25892,"2022-06-17T20:23:27","26,83","234,24"], [25893,"2022-06-17T20:23:30","32,96","234,24"], [25894,"2022-06-17T20:23:34","28,95","234,24"], [25895,"2022-06-17T20:23:37","28,85","234,24"], [25896,"2022-06-17T20:23:40","30,1","234,24"], [25897,"2022-06-17T20:23:46","24,29","234,24"], [25898,"2022-06-17T20:23:58","24,49","234,24"], [25899,"2022-06-17T20:24:02","30,76","234,24"], [25900,"2022-06-17T20:24:06","26,61","234,24"], [25901,"2022-06-17T20:25:22","28,27","234,24"], [25902,"2022-06-17T20:25:26","30,07","245,22"], [25903,"2022-06-17T20:25:29","31,43","237,96"], [25904,"2022-06-17T20:25:32","25,87","237,96"], [25905,"2022-06-17T20:26:02","29,31","237,96"], [25906,"2022-06-17T20:26:08","32,27","237,96"], [25907,"2022-06-17T20:26:16","26,68","237,96"], [25908,"2022-06-17T20:28:12","19,32","273,05"], [25909,"2022-06-17T20:28:19","16,51","273,05"], [25910,"2022-06-17T20:30:16","19,63","254,24"], [25911,"2022-06-17T20:30:21","23,33","254,24"], [25912,"2022-06-17T20:31:42","26,26","250,59"], [25913,"2022-06-17T20:31:45","30,2","250,59"], [25914,"2022-06-17T20:31:50","24,63","250,59"], [25915,"2022-06-17T20:33:46","26,28","249,28"], [25916,"2022-06-17T20:33:51","21,99","249,28"], [25917,"2022-06-17T20:35:48","20,26","229,56"], [25918,"2022-06-17T20:35:52","30,34","229,56"], [25919,"2022-06-17T20:35:55","28,98","229,56"], [25920,"2022-06-17T20:37:50","15,64","248,51"], [25921,"2022-06-17T20:37:56","18,75","248,51"], [25922,"2022-06-17T20:39:56","19,9","253,67"], [25923,"2022-06-17T20:40:00","17,95","253,67"], [25924,"2022-06-17T20:41:58","22,82","276,18"], [25925,"2022-06-17T20:42:03","28,42","276,18"], [25926,"2022-06-17T20:44:00","18,91","271,45"], [25927,"2022-06-17T20:44:03","22,26","271,45"], [25928,"2022-06-17T20:44:48","22,12","271,45"], [25929,"2022-06-17T20:44:51","30,51","271,45"], [25930,"2022-06-17T20:44:54","27,41","271,45"], [25931,"2022-06-17T20:46:52","23,69","241,75"], [25932,"2022-06-17T20:46:55","25,2","241,75"], [25933,"2022-06-17T20:48:49","20,38","236,74"], [25934,"2022-06-17T20:48:55","18,16","236,74"], [25935,"2022-06-17T20:50:53","14,85","239,52"], [25936,"2022-06-17T20:50:58","19,26","239,52"], [25937,"2022-06-17T20:51:08","27,1","239,52"], [25938,"2022-06-17T20:51:11","32,16","239,52"], [25939,"2022-06-17T20:51:14","24,05","239,52"], [25940,"2022-06-17T20:52:42","28,54","244,26"], [25941,"2022-06-17T20:52:45","31,04","244,26"], [25942,"2022-06-17T20:52:48","26,44","244,26"], [25943,"2022-06-17T20:52:52","31,41","244,26"], [25944,"2022-06-17T20:52:57","30,73","244,26"], [25945,"2022-06-17T20:53:00","25,34","244,26"], [25946,"2022-06-17T20:54:58","21,84","245,38"], [25947,"2022-06-17T20:55:01","19,06","245,38"], [25948,"2022-06-17T20:56:57","12,9","236,33"], [25949,"2022-06-17T20:57:02","15,83","236,33"], [25950,"2022-06-17T20:57:58","24,71","230,09"], [25951,"2022-06-17T20:58:04","30,6","241,94"], [25952,"2022-06-17T20:58:07","27,14","241,94"], [25953,"2022-06-17T20:59:14","23,97","241,94"], [25954,"2022-06-17T20:59:20","30,23","241,94"], [25955,"2022-06-17T20:59:24","22,58","241,94"], [25956,"2022-06-17T20:59:58","27,51","242,26"], [25957,"2022-06-17T21:01:22","23,53","251,54"], [25958,"2022-06-17T21:01:25","21,79","251,54"], [25959,"2022-06-17T21:03:23","18,57","238,39"], [25960,"2022-06-17T21:03:28","17,66","238,39"], [25961,"2022-06-17T21:05:26","11,84","225,07"], [25962,"2022-06-17T21:05:31","14,99","225,07"], [25963,"2022-06-17T21:07:29","19,57","251,69"], [25964,"2022-06-17T21:07:34","14,69","251,69"], [25965,"2022-06-17T21:07:49","26,09","251,69"], [25966,"2022-06-17T21:07:55","34,72","251,69"], [25967,"2022-06-17T21:07:59","27,16","251,69"], [25968,"2022-06-17T21:08:08","26,89","251,69"], [25969,"2022-06-17T21:08:13","30,4","237,72"], [25970,"2022-06-17T21:08:17","26","228,52"], [25971,"2022-06-17T21:10:16","23,72","272,47"], [25972,"2022-06-17T21:10:19","22,86","249,6"], [25973,"2022-06-17T21:10:48","26,88","249,6"], [25974,"2022-06-17T21:10:51","34,15","249,6"], [25975,"2022-06-17T21:10:59","34,52","249,6"], [25976,"2022-06-17T21:11:03","28,28","249,6"], [25977,"2022-06-17T21:11:14","11,97","249,6"], [25978,"2022-06-17T21:11:17","32,96","249,6"], [25979,"2022-06-17T21:11:22","32,72","249,6"], [25980,"2022-06-17T21:11:28","25,75","249,6"], [25981,"2022-06-17T21:11:38","29,27","249,6"], [25982,"2022-06-17T21:11:41","30,01","249,6"], [25983,"2022-06-17T21:11:53","30,5","249,6"], [25984,"2022-06-17T21:11:58","22,28","249,6"], [25985,"2022-06-17T21:13:51","20,99","242,46"], [25986,"2022-06-17T21:14:00","17,25","242,46"], [25987,"2022-06-17T21:14:13","26,88","242,46"], [25988,"2022-06-17T21:14:17","31,73","242,46"], [25989,"2022-06-17T21:14:24","30,85","251,75"], [25990,"2022-06-17T21:14:27","25,16","251,75"], [25991,"2022-06-17T21:15:01","28,28","251,75"], [25992,"2022-06-17T21:15:04","36,69","251,75"], [25993,"2022-06-17T21:15:12","31,03","251,75"], [25994,"2022-06-17T21:15:15","29,02","251,75"], [25995,"2022-06-17T21:15:18","25,75","251,75"], [25996,"2022-06-17T21:15:22","34,45","251,75"], [25997,"2022-06-17T21:15:29","35,48","251,75"], [25998,"2022-06-17T21:15:34","29,41","251,75"], [25999,"2022-06-17T21:15:40","27,82","251,75"], [26000,"2022-06-17T21:15:43","31,37","251,75"], [26001,"2022-06-17T21:15:49","28,42","251,75"], [26002,"2022-06-17T21:17:45","22,53","236,8"], [26003,"2022-06-17T21:17:50","19,09","236,8"], [26004,"2022-06-17T21:19:49","19,58","233,16"], [26005,"2022-06-17T21:19:54","22,27","233,16"], [26006,"2022-06-17T21:21:52","18,21","242,64"], [26007,"2022-06-17T21:21:57","15,54","242,64"], [26008,"2022-06-17T21:23:53","18,57","251,73"], [26009,"2022-06-17T21:24:00","25,25","251,73"], [26010,"2022-06-17T21:25:58","22,45","236,16"], [26011,"2022-06-17T21:26:07","21,27","236,16"], [26012,"2022-06-17T21:28:01","26,32","264,39"], [26013,"2022-06-17T21:28:12","26,99","264,39"], [26014,"2022-06-17T21:30:09","17,68","235,1"], [26015,"2022-06-17T21:30:14","17,05","235,1"], [26016,"2022-06-17T21:32:14","15,06","275,45"], [26017,"2022-06-17T21:32:17","13,56","275,45"], [26018,"2022-06-17T21:33:21","26,47","253,03"], [26019,"2022-06-17T21:33:26","30,14","253,03"], [26020,"2022-06-17T21:33:31","28,63","253,03"], [26021,"2022-06-17T21:34:31","29,54","253,03"], [26022,"2022-06-17T21:34:34","31,64","245,96"], [26023,"2022-06-17T21:34:40","26,71","251,26"], [26024,"2022-06-17T21:34:56","29,65","251,26"], [26025,"2022-06-17T21:34:59","30,55","251,26"], [26026,"2022-06-17T21:35:02","29,05","251,26"], [26027,"2022-06-17T21:35:05","31,42","251,26"], [26028,"2022-06-17T21:35:11","23,42","251,26"], [26029,"2022-06-17T21:37:08","19,05","246,11"], [26030,"2022-06-17T21:37:11","23,22","246,11"], [26031,"2022-06-17T21:39:09","19,86","240,26"], [26032,"2022-06-17T21:39:13","19,35","240,26"], [26033,"2022-06-17T21:40:01","29,72","240,26"], [26034,"2022-06-17T21:40:04","30,22","240,26"], [26035,"2022-06-17T21:40:09","27,38","240,26"], [26036,"2022-06-17T21:42:08","12,11","267,82"], [26037,"2022-06-17T21:42:11","13,87","267,82"], [26038,"2022-06-17T21:42:23","21,7","267,82"], [26039,"2022-06-17T21:42:28","30,77","267,82"], [26040,"2022-06-17T21:42:32","31,83","267,82"], [26041,"2022-06-17T21:42:37","24,23","267,82"], [26042,"2022-06-17T21:42:41","27,89","267,82"], [26043,"2022-06-17T21:42:45","30,46","255,43"], [26044,"2022-06-17T21:42:50","26,73","241,99"], [26045,"2022-06-17T21:44:50","22,34","249,79"], [26046,"2022-06-17T21:44:55","19,63","249,79"], [26047,"2022-06-17T21:46:53","20,76","245,08"], [26048,"2022-06-17T21:46:59","15,54","262,94"], [26049,"2022-06-17T21:48:57","22,27","276,42"], [26050,"2022-06-17T21:49:01","21,24","248,64"], [26051,"2022-06-17T21:50:58","24,78","263,19"], [26052,"2022-06-17T21:51:02","22,88","245,55"], [26053,"2022-06-17T21:52:58","21,5","248,4"], [26054,"2022-06-17T21:53:03","21,66","220,17"], [26055,"2022-06-17T21:53:35","22,64","237,41"], [26056,"2022-06-17T21:53:39","30,28","237,41"], [26057,"2022-06-17T21:53:42","27,36","237,41"], [26058,"2022-06-17T21:53:46","28,16","237,41"], [26059,"2022-06-17T21:53:49","31,05","237,41"], [26060,"2022-06-17T21:53:54","31,17","237,41"], [26061,"2022-06-17T21:53:57","27,99","237,41"], [26062,"2022-06-17T21:55:54","10,11","243,43"], [26063,"2022-06-17T21:55:57","12,45","243,43"], [26064,"2022-06-17T21:57:55","23,55","251,35"], [26065,"2022-06-17T21:58:01","22,5","251,35"], [26066,"2022-06-17T22:00:01","10,64","240,16"], [26067,"2022-06-17T22:00:04","10,99","240,16"], [26068,"2022-06-17T22:02:00","19,14","266,93"], [26069,"2022-06-17T22:02:05","19,22","266,93"], [26070,"2022-06-17T22:04:00","19,74","246,39"], [26071,"2022-06-17T22:04:05","28,4","246,39"], [26072,"2022-06-17T22:04:16","25,6","246,39"], [26073,"2022-06-17T22:04:19","32,24","246,39"], [26074,"2022-06-17T22:04:22","27,67","246,39"], [26075,"2022-06-17T22:06:21","22,22","241,94"], [26076,"2022-06-17T22:06:25","19,51","241,94"], [26077,"2022-06-17T22:06:28","30,38","241,94"], [26078,"2022-06-17T22:06:31","24,97","241,94"], [26079,"2022-06-17T22:08:27","26,25","253,5"], [26080,"2022-06-17T22:08:32","28,5","253,5"], [26081,"2022-06-17T22:10:30","18,38","243,15"], [26082,"2022-06-17T22:10:33","15,66","243,15"], [26083,"2022-06-17T22:12:30","18,77","245,95"], [26084,"2022-06-17T22:12:33","20,27","245,95"], [26085,"2022-06-17T22:14:33","19,94","238,28"], [26086,"2022-06-17T22:14:37","16,28","238,28"], [26087,"2022-06-17T22:16:36","24,62","229,56"], [26088,"2022-06-17T22:16:46","22,46","229,56"], [26089,"2022-06-17T22:18:36","16,94","250,87"], [26090,"2022-06-17T22:18:47","19,62","250,87"], [26091,"2022-06-17T22:20:42","20,82","247,87"], [26092,"2022-06-17T22:20:53","16,35","247,87"], [26093,"2022-06-17T22:22:52","20,55","250,25"], [26094,"2022-06-17T22:22:55","20,39","250,25"], [26095,"2022-06-17T22:24:41","27,47","261,25"], [26096,"2022-06-17T22:24:47","30,26","261,25"], [26097,"2022-06-17T22:24:52","24,31","261,25"], [26098,"2022-06-17T22:26:48","23,55","238,52"], [26099,"2022-06-17T22:26:59","19,6","238,52"], [26100,"2022-06-17T22:27:28","19,88","238,52"], [26101,"2022-06-17T22:27:34","31,34","238,52"], [26102,"2022-06-17T22:27:37","29","238,52"], [26103,"2022-06-17T22:28:20","25,61","265,14"], [26104,"2022-06-17T22:28:23","35,77","265,14"], [26105,"2022-06-17T22:28:28","28,12","265,14"], [26106,"2022-06-17T22:28:31","27,38","265,14"], [26107,"2022-06-17T22:28:34","30,56","265,14"], [26108,"2022-06-17T22:28:38","26,32","265,14"], [26109,"2022-06-17T22:30:35","22,11","243,86"], [26110,"2022-06-17T22:30:40","17,42","243,86"], [26111,"2022-06-17T22:32:36","16,92","245,73"], [26112,"2022-06-17T22:32:42","19,33","245,73"], [26113,"2022-06-17T22:34:39","22,66","254,39"], [26114,"2022-06-17T22:34:45","20,57","254,39"], [26115,"2022-06-17T22:36:43","24,04","250,38"], [26116,"2022-06-17T22:36:49","24,46","250,38"], [26117,"2022-06-17T22:38:47","20,32","232,4"], [26118,"2022-06-17T22:38:52","27,51","232,4"], [26119,"2022-06-17T22:40:50","14,43","252,28"], [26120,"2022-06-17T22:40:55","20,95","252,28"], [26121,"2022-06-17T22:42:55","25,16","243,23"], [26122,"2022-06-17T22:43:02","24,4","243,23"], [26123,"2022-06-17T22:44:58","19,72","260,61"], [26124,"2022-06-17T22:45:06","23,08","260,61"], [26125,"2022-06-17T22:47:03","12,61","245,06"], [26126,"2022-06-17T22:47:06","12,44","245,06"], [26127,"2022-06-17T22:49:05","13,5","256,58"], [26128,"2022-06-17T22:49:11","14,95","256,58"], [26129,"2022-06-17T22:51:05","19,65","232,39"], [26130,"2022-06-17T22:51:13","18,83","232,39"], [26131,"2022-06-17T22:53:06","25,3","237,76"], [26132,"2022-06-17T22:53:18","25,26","237,76"], [26133,"2022-06-17T22:55:12","23,36","243,54"], [26134,"2022-06-17T22:55:18","20,46","243,54"], [26135,"2022-06-17T22:57:15","22,05","247,3"], [26136,"2022-06-17T22:57:26","23,68","247,3"], [26137,"2022-06-17T22:59:17","27,35","240,16"], [26138,"2022-06-17T22:59:24","31,65","240,16"], [26139,"2022-06-17T22:59:27","30,7","240,16"], [26140,"2022-06-17T22:59:32","25,68","240,16"], [26141,"2022-06-17T22:59:35","31,5","240,16"], [26142,"2022-06-17T22:59:38","29,11","240,16"], [26143,"2022-06-17T23:01:38","18,46","238,34"], [26144,"2022-06-17T23:01:42","17,33","238,34"], [26145,"2022-06-17T23:03:37","22,04","242,66"], [26146,"2022-06-17T23:03:43","19,19","242,66"], [26147,"2022-06-17T23:05:09","20,81","249,03"], [26148,"2022-06-17T23:05:12","32,46","249,03"], [26149,"2022-06-17T23:05:18","31,66","249,03"], [26150,"2022-06-17T23:05:23","20,48","249,03"], [26151,"2022-06-17T23:07:21","18,96","236,6"], [26152,"2022-06-17T23:07:26","19,41","236,6"], [26153,"2022-06-17T23:09:07","20,6","253,89"], [26154,"2022-06-17T23:09:12","30,69","253,89"], [26155,"2022-06-17T23:09:17","26,09","253,89"], [26156,"2022-06-17T23:10:07","27,48","253,89"], [26157,"2022-06-17T23:10:13","33,98","253,89"], [26158,"2022-06-17T23:10:18","27,19","253,89"], [26159,"2022-06-17T23:12:13","15,81","261,75"], [26160,"2022-06-17T23:12:21","26,71","261,75"], [26161,"2022-06-17T23:14:04","29,66","251,81"], [26162,"2022-06-17T23:14:07","30,7","251,81"], [26163,"2022-06-17T23:14:10","26,25","251,81"], [26164,"2022-06-17T23:14:13","26,45","251,81"], [26165,"2022-06-17T23:14:19","30,3","251,81"], [26166,"2022-06-17T23:14:23","31,15","251,81"], [26167,"2022-06-17T23:14:29","26,35","251,81"], [26168,"2022-06-17T23:16:24","23,07","225,53"], [26169,"2022-06-17T23:16:29","18,78","225,53"], [26170,"2022-06-17T23:18:28","15,56","227"], [26171,"2022-06-17T23:18:33","12,86","227"], [26172,"2022-06-17T23:20:32","17,52","242,5"], [26173,"2022-06-17T23:20:38","16,74","242,5"], [26174,"2022-06-17T23:21:47","22,01","222,92"], [26175,"2022-06-17T23:21:51","33,14","222,92"], [26176,"2022-06-17T23:21:56","27,67","222,92"], [26177,"2022-06-17T23:22:00","26,89","222,92"], [26178,"2022-06-17T23:22:03","32,94","222,92"], [26179,"2022-06-17T23:22:06","28,69","222,92"], [26180,"2022-06-17T23:22:17","29,31","222,92"], [26181,"2022-06-17T23:22:20","31,37","222,92"], [26182,"2022-06-17T23:22:24","18,7","222,92"], [26183,"2022-06-17T23:24:22","21,56","249,56"], [26184,"2022-06-17T23:24:27","17,35","249,56"], [26185,"2022-06-17T23:26:03","29,11","251,67"], [26186,"2022-06-17T23:26:09","30,44","251,67"], [26187,"2022-06-17T23:26:13","26,9","251,67"], [26188,"2022-06-17T23:26:21","25,9","251,67"], [26189,"2022-06-17T23:26:24","30,66","251,67"], [26190,"2022-06-17T23:26:27","31,2","251,67"], [26191,"2022-06-17T23:26:30","24,27","251,67"], [26192,"2022-06-17T23:28:26","12,66","261,1"], [26193,"2022-06-17T23:28:32","18,73","261,1"], [26194,"2022-06-17T23:30:29","25,5","252,32"], [26195,"2022-06-17T23:30:33","27,05","252,32"], [26196,"2022-06-17T23:30:49","21,34","252,32"], [26197,"2022-06-17T23:30:55","30,5","252,32"], [26198,"2022-06-17T23:30:58","30,75","252,32"], [26199,"2022-06-17T23:31:02","25,36","252,32"], [26200,"2022-06-17T23:31:05","22,31","252,32"], [26201,"2022-06-17T23:31:08","30,27","252,32"], [26202,"2022-06-17T23:31:13","18,7","252,32"], [26203,"2022-06-17T23:32:00","21,93","245,78"], [26204,"2022-06-17T23:32:04","31,01","245,78"], [26205,"2022-06-17T23:32:07","24,62","245,78"], [26206,"2022-06-17T23:34:05","17,08","250,38"], [26207,"2022-06-17T23:34:08","14,99","250,38"], [26208,"2022-06-17T23:36:06","22,97","247,52"], [26209,"2022-06-17T23:36:10","22,65","247,52"], [26210,"2022-06-17T23:38:05","19,26","241,56"], [26211,"2022-06-17T23:38:11","19,87","241,56"], [26212,"2022-06-17T23:40:07","21,04","231,99"], [26213,"2022-06-17T23:40:14","24,68","231,99"], [26214,"2022-06-17T23:40:17","34,15","231,99"], [26215,"2022-06-17T23:40:22","27,61","231,99"], [26216,"2022-06-17T23:40:30","29,99","231,99"], [26217,"2022-06-17T23:40:33","31,61","231,99"], [26218,"2022-06-17T23:40:37","19,69","231,99"], [26219,"2022-06-17T23:41:03","26,4","231,99"], [26220,"2022-06-17T23:41:07","31,04","231,99"], [26221,"2022-06-17T23:41:13","27,47","231,99"], [26222,"2022-06-17T23:41:38","29,68","243,71"], [26223,"2022-06-17T23:41:44","30,28","243,71"], [26224,"2022-06-17T23:41:47","27,16","243,71"], [26225,"2022-06-17T23:41:53","25,36","243,71"], [26226,"2022-06-17T23:42:01","37,04","243,71"], [26227,"2022-06-17T23:42:13","30,83","243,71"], [26228,"2022-06-17T23:42:16","29,59","243,71"], [26229,"2022-06-17T23:42:19","33,84","243,71"], [26230,"2022-06-17T23:42:26","30,41","243,71"], [26231,"2022-06-17T23:42:29","25,94","243,71"], [26232,"2022-06-17T23:43:26","28,28","243,71"], [26233,"2022-06-17T23:43:31","32,68","243,71"], [26234,"2022-06-17T23:43:36","30,17","234,81"], [26235,"2022-06-17T23:43:42","24,89","254,06"], [26236,"2022-06-17T23:44:53","23,65","254,06"], [26237,"2022-06-17T23:45:02","30,12","254,06"], [26238,"2022-06-17T23:45:05","26,2","254,06"], [26239,"2022-06-17T23:45:39","26,17","250,5"], [26240,"2022-06-17T23:45:44","33,03","242,08"], [26241,"2022-06-17T23:45:47","27,98","242,08"], [26242,"2022-06-17T23:47:04","26,08","242,08"], [26243,"2022-06-17T23:47:07","31,6","242,08"], [26244,"2022-06-17T23:47:17","28,22","242,08"], [26245,"2022-06-17T23:47:20","32,24","242,08"], [26246,"2022-06-17T23:47:24","31,91","242,08"], [26247,"2022-06-17T23:47:29","25,69","242,08"], [26248,"2022-06-17T23:49:19","23,23","237,1"], [26249,"2022-06-17T23:49:22","33,64","237,1"], [26250,"2022-06-17T23:49:26","30,19","237,1"], [26251,"2022-06-17T23:49:32","28,35","237,1"], [26252,"2022-06-17T23:49:35","34,75","237,1"], [26253,"2022-06-17T23:49:40","22,85","237,1"], [26254,"2022-06-17T23:49:45","22,61","239,36"], [26255,"2022-06-17T23:49:49","31,02","239,99"], [26256,"2022-06-17T23:49:52","33,31","239,99"], [26257,"2022-06-17T23:49:57","24,77","239,99"], [26258,"2022-06-17T23:50:04","26,08","239,99"], [26259,"2022-06-17T23:50:07","31,34","239,99"], [26260,"2022-06-17T23:50:11","28,51","239,99"], [26261,"2022-06-17T23:52:09","19,43","231,37"], [26262,"2022-06-17T23:52:15","17,72","231,37"], [26263,"2022-06-17T23:54:12","28,04","232,88"], [26264,"2022-06-17T23:54:16","21,75","232,88"], [26265,"2022-06-17T23:56:16","18,6","247,53"], [26266,"2022-06-17T23:56:19","25,07","247,53"], [26267,"2022-06-17T23:57:58","22,95","232,91"], [26268,"2022-06-17T23:58:03","30,79","243,5"], [26269,"2022-06-17T23:58:13","20,96","243,5"], [26270,"2022-06-18T00:00:07","23,04","236,71"], [26271,"2022-06-18T00:00:13","26,4","236,71"], [26272,"2022-06-18T00:02:08","17,66","234,74"], [26273,"2022-06-18T00:02:16","16,39","234,74"], [26274,"2022-06-18T00:04:10","24,05","233,28"], [26275,"2022-06-18T00:04:21","32,83","233,28"], [26276,"2022-06-18T00:04:24","28,27","233,28"], [26277,"2022-06-18T00:04:27","31,87","233,28"], [26278,"2022-06-18T00:04:30","31,57","233,28"], [26279,"2022-06-18T00:04:35","28,43","233,28"], [26280,"2022-06-18T00:04:38","26,99","233,28"], [26281,"2022-06-18T00:04:41","32,2","233,28"], [26282,"2022-06-18T00:04:44","31,87","233,28"], [26283,"2022-06-18T00:04:50","29,75","233,28"], [26284,"2022-06-18T00:05:07","19,97","233,28"], [26285,"2022-06-18T00:05:10","32,62","233,28"], [26286,"2022-06-18T00:05:16","22,11","233,28"], [26287,"2022-06-18T00:05:41","24,19","233,28"], [26288,"2022-06-18T00:05:44","30,17","233,28"], [26289,"2022-06-18T00:05:49","19,5","233,28"], [26290,"2022-06-18T00:07:48","19,95","247,4"], [26291,"2022-06-18T00:07:52","23,58","247,4"], [26292,"2022-06-18T00:09:47","21,56","236,11"], [26293,"2022-06-18T00:09:52","20,71","236,11"], [26294,"2022-06-18T00:11:52","24,6","251,55"], [26295,"2022-06-18T00:11:58","28,63","251,55"], [26296,"2022-06-18T00:13:58","29,78","238,33"], [26297,"2022-06-18T00:14:01","25,63","238,33"], [26298,"2022-06-18T00:15:17","26,39","250,94"], [26299,"2022-06-18T00:15:20","33,4","250,94"], [26300,"2022-06-18T00:15:35","31,11","250,94"], [26301,"2022-06-18T00:15:38","20,87","250,94"], [26302,"2022-06-18T00:15:41","23,52","250,94"], [26303,"2022-06-18T00:15:46","34,16","250,94"], [26304,"2022-06-18T00:15:51","30,51","250,94"], [26305,"2022-06-18T00:15:55","28,09","250,94"], [26306,"2022-06-18T00:15:58","28,58","250,94"], [26307,"2022-06-18T00:16:01","32,88","250,94"], [26308,"2022-06-18T00:16:06","26,52","250,94"], [26309,"2022-06-18T00:17:01","21,4","247,77"], [26310,"2022-06-18T00:17:05","30,53","247,77"], [26311,"2022-06-18T00:17:08","28,76","247,77"], [26312,"2022-06-18T00:19:07","20,99","236,95"], [26313,"2022-06-18T00:19:12","17,78","236,95"], [26314,"2022-06-18T00:21:10","25,07","225,8"], [26315,"2022-06-18T00:21:13","22,96","225,8"], [26316,"2022-06-18T00:23:10","23,04","240,28"], [26317,"2022-06-18T00:23:16","19,13","240,28"], [26318,"2022-06-18T00:24:09","27,2","240,28"], [26319,"2022-06-18T00:24:17","33","240,28"], [26320,"2022-06-18T00:24:22","28,62","240,28"], [26321,"2022-06-18T00:26:20","19,16","249,18"], [26322,"2022-06-18T00:26:26","31,14","249,18"], [26323,"2022-06-18T00:26:31","28,53","249,18"], [26324,"2022-06-18T00:28:29","17,2","232,29"], [26325,"2022-06-18T00:28:34","18,69","232,29"], [26326,"2022-06-18T00:30:33","19,22","250,87"], [26327,"2022-06-18T00:30:36","17,3","250,87"], [26328,"2022-06-18T00:32:35","17,76","254,54"], [26329,"2022-06-18T00:32:39","15,89","254,54"], [26330,"2022-06-18T00:34:35","23,74","251"], [26331,"2022-06-18T00:34:41","18,39","251"], [26332,"2022-06-18T00:36:40","22,55","246,09"], [26333,"2022-06-18T00:36:43","19,42","246,09"], [26334,"2022-06-18T00:38:41","14,72","235,09"], [26335,"2022-06-18T00:38:44","17,43","235,09"], [26336,"2022-06-18T00:40:43","20,67","233,73"], [26337,"2022-06-18T00:40:46","24,01","233,73"], [26338,"2022-06-18T00:42:44","19,31","249,27"], [26339,"2022-06-18T00:42:47","17,6","249,27"], [26340,"2022-06-18T00:44:45","17,71","246,78"], [26341,"2022-06-18T00:44:48","16,61","246,78"], [26342,"2022-06-18T00:46:44","15,07","241,74"], [26343,"2022-06-18T00:46:48","16,22","241,74"], [26344,"2022-06-18T00:48:47","24,61","227,91"], [26345,"2022-06-18T00:48:51","20,8","227,91"], [26346,"2022-06-18T00:50:49","17,37","234,91"], [26347,"2022-06-18T00:50:52","17,68","234,91"], [26348,"2022-06-18T00:52:48","22,12","258,22"], [26349,"2022-06-18T00:52:53","20,91","258,22"], [26350,"2022-06-18T00:54:50","20,24","239,06"], [26351,"2022-06-18T00:54:55","17,26","239,06"], [26352,"2022-06-18T00:56:50","22,25","251,48"], [26353,"2022-06-18T00:56:56","22,28","251,48"], [26354,"2022-06-18T00:58:54","19,18","248,67"], [26355,"2022-06-18T00:59:00","24,22","248,67"], [26356,"2022-06-18T01:00:59","23,44","238,98"], [26357,"2022-06-18T01:01:06","20,22","238,98"], [26358,"2022-06-18T01:01:40","24,69","247,5"], [26359,"2022-06-18T01:01:45","31,25","247,5"], [26360,"2022-06-18T01:01:49","31,99","247,5"], [26361,"2022-06-18T01:01:55","25,01","247,5"], [26362,"2022-06-18T01:03:54","22,4","233,42"], [26363,"2022-06-18T01:04:01","25,7","233,42"], [26364,"2022-06-18T01:05:59","19,99","239,6"], [26365,"2022-06-18T01:06:02","20,61","239,6"], [26366,"2022-06-18T01:07:59","20,77","252,83"], [26367,"2022-06-18T01:08:05","15,72","252,83"], [26368,"2022-06-18T01:09:59","14,78","249,85"], [26369,"2022-06-18T01:10:05","21,35","249,85"], [26370,"2022-06-18T01:12:05","20,02","234,6"], [26371,"2022-06-18T01:12:13","23,79","234,6"], [26372,"2022-06-18T01:14:04","24,96","204,71"], [26373,"2022-06-18T01:14:20","24,48","204,71"], [26374,"2022-06-18T01:16:19","14,29","240,7"], [26375,"2022-06-18T01:16:23","21,47","240,7"], [26376,"2022-06-18T01:18:22","16,52","252,78"], [26377,"2022-06-18T01:18:26","18,88","252,78"], [26378,"2022-06-18T01:20:26","23,33","269,18"], [26379,"2022-06-18T01:20:30","19,84","269,18"], [26380,"2022-06-18T01:22:26","15,74","238,43"], [26381,"2022-06-18T01:22:31","13,67","238,43"], [26382,"2022-06-18T01:24:30","22,08","248,67"], [26383,"2022-06-18T01:24:33","23,56","248,67"], [26384,"2022-06-18T01:26:27","23,57","225,27"], [26385,"2022-06-18T01:26:33","20,86","225,27"], [26386,"2022-06-18T01:28:33","25,17","237,29"], [26387,"2022-06-18T01:28:37","22,59","237,29"], [26388,"2022-06-18T01:30:37","12,18","245,06"], [26389,"2022-06-18T01:30:40","12,61","245,06"], [26390,"2022-06-18T01:32:41","12,68","246,43"], [26391,"2022-06-18T01:32:45","14,32","246,43"], [26392,"2022-06-18T01:34:40","12,46","261,16"], [26393,"2022-06-18T01:34:46","17,81","261,16"], [26394,"2022-06-18T01:36:45","15,72","240,71"], [26395,"2022-06-18T01:36:49","14,45","240,71"], [26396,"2022-06-18T01:38:45","21,54","252,3"], [26397,"2022-06-18T01:38:50","21,05","252,3"], [26398,"2022-06-18T01:40:47","18,39","248,11"], [26399,"2022-06-18T01:40:54","12,76","248,11"], [26400,"2022-06-18T01:42:50","22,72","250,66"], [26401,"2022-06-18T01:42:54","21,49","250,66"], [26402,"2022-06-18T01:44:51","19,38","239,52"], [26403,"2022-06-18T01:44:54","15,64","239,52"], [26404,"2022-06-18T01:46:48","14,32","266,39"], [26405,"2022-06-18T01:46:55","14,78","266,39"], [26406,"2022-06-18T01:48:54","13,29","254,54"], [26407,"2022-06-18T01:48:57","17,17","254,54"], [26408,"2022-06-18T01:50:50","19,91","242,78"], [26409,"2022-06-18T01:50:58","19,54","242,78"], [26410,"2022-06-18T01:52:57","18,64","241,75"], [26411,"2022-06-18T01:53:01","17,68","241,75"], [26412,"2022-06-18T01:54:59","18,08","238,25"], [26413,"2022-06-18T01:55:03","16,46","238,25"], [26414,"2022-06-18T01:56:59","18,23","236,33"], [26415,"2022-06-18T01:57:05","14,23","236,33"], [26416,"2022-06-18T01:59:05","14,4","243"], [26417,"2022-06-18T01:59:08","13,35","243"], [26418,"2022-06-18T02:01:02","17,27","261,53"], [26419,"2022-06-18T02:01:08","15,14","261,53"], [26420,"2022-06-18T02:03:05","12,7","258,52"], [26421,"2022-06-18T02:03:09","19,01","258,52"], [26422,"2022-06-18T02:05:06","12,34","256"], [26423,"2022-06-18T02:05:13","13,04","256"], [26424,"2022-06-18T02:07:11","17,6","221,7"], [26425,"2022-06-18T02:07:14","18,49","221,7"], [26426,"2022-06-18T02:09:12","15,56","259,92"], [26427,"2022-06-18T02:09:17","13,45","259,92"], [26428,"2022-06-18T02:11:16","19,92","263,68"], [26429,"2022-06-18T02:11:19","21,39","263,68"], [26430,"2022-06-18T02:13:19","13,32","249,1"], [26431,"2022-06-18T02:13:22","16,47","249,1"], [26432,"2022-06-18T02:15:21","23,17","233,66"], [26433,"2022-06-18T02:15:27","19,71","233,66"], [26434,"2022-06-18T02:17:27","8,78","264,13"], [26435,"2022-06-18T02:17:30","9,32","264,13"], [26436,"2022-06-18T02:19:29","21,12","245,5"], [26437,"2022-06-18T02:19:32","23,5","245,5"], [26438,"2022-06-18T02:21:28","16,34","258,19"], [26439,"2022-06-18T02:21:33","16,53","258,19"], [26440,"2022-06-18T02:23:30","17,5","238,52"], [26441,"2022-06-18T02:23:34","17,88","238,52"], [26442,"2022-06-18T02:25:32","16,63","256,09"], [26443,"2022-06-18T02:25:35","14,7","256,09"], [26444,"2022-06-18T02:27:32","15,48","259,8"], [26445,"2022-06-18T02:27:36","17,36","259,8"], [26446,"2022-06-18T02:29:31","14,46","238,11"], [26447,"2022-06-18T02:29:37","13,16","267,4"], [26448,"2022-06-18T02:31:34","16,08","248,01"], [26449,"2022-06-18T02:31:39","14,96","241,46"], [26450,"2022-06-18T02:33:37","15,61","249,38"], [26451,"2022-06-18T02:33:40","18,61","243,38"], [26452,"2022-06-18T02:35:37","26,66","248,6"], [26453,"2022-06-18T02:35:40","23,87","241,38"], [26454,"2022-06-18T02:37:35","12,81","230,08"], [26455,"2022-06-18T02:37:42","15,59","244,27"], [26456,"2022-06-18T02:39:41","11,12","242,67"], [26457,"2022-06-18T02:39:44","18,39","237,43"], [26458,"2022-06-18T02:41:44","21,12","237,43"], [26459,"2022-06-18T02:41:50","22,17","237,94"], [26460,"2022-06-18T02:43:46","13,28","240,59"], [26461,"2022-06-18T02:43:50","12,28","240,59"], [26462,"2022-06-18T02:45:45","11,14","233,44"], [26463,"2022-06-18T02:45:51","14,68","233,44"], [26464,"2022-06-18T02:47:51","27,03","251,98"], [26465,"2022-06-18T02:47:56","28,35","244,52"], [26466,"2022-06-18T02:49:56","15,86","244,18"], [26467,"2022-06-18T02:49:59","13,96","235,16"], [26468,"2022-06-18T02:51:56","19,44","240,38"], [26469,"2022-06-18T02:52:00","21,17","260,11"], [26470,"2022-06-18T02:53:59","17,55","256,58"], [26471,"2022-06-18T02:54:02","21,02","238,93"], [26472,"2022-06-18T02:56:00","13,68","238,61"], [26473,"2022-06-18T02:56:05","13,36","233,54"], [26474,"2022-06-18T02:58:02","13,38","237,52"], [26475,"2022-06-18T02:58:05","14,65","237,52"], [26476,"2022-06-18T03:00:02","18,73","242,77"], [26477,"2022-06-18T03:00:07","18,04","242,77"], [26478,"2022-06-18T03:02:05","19,89","241,11"], [26479,"2022-06-18T03:02:11","17,42","241,11"], [26480,"2022-06-18T03:04:08","20,53","255,23"], [26481,"2022-06-18T03:04:13","18,86","255,23"], [26482,"2022-06-18T03:06:06","12,4","252,46"], [26483,"2022-06-18T03:06:15","11,97","252,46"], [26484,"2022-06-18T03:08:13","19,33","236,14"], [26485,"2022-06-18T03:08:16","20,57","236,14"], [26486,"2022-06-18T03:10:16","16,14","245,55"], [26487,"2022-06-18T03:10:19","16,07","245,55"], [26488,"2022-06-18T03:12:16","11,71","250,72"], [26489,"2022-06-18T03:12:21","12,84","250,72"], [26490,"2022-06-18T03:14:17","10,06","245,23"], [26491,"2022-06-18T03:14:25","11,75","245,23"], [26492,"2022-06-18T03:16:22","10,47","243,06"], [26493,"2022-06-18T03:16:25","12,97","243,06"], [26494,"2022-06-18T03:18:25","19,96","249,46"], [26495,"2022-06-18T03:18:28","20,5","249,46"], [26496,"2022-06-18T03:20:26","13,54","242,26"], [26497,"2022-06-18T03:20:30","12,52","242,26"], [26498,"2022-06-18T03:22:29","11,52","258,79"], [26499,"2022-06-18T03:22:32","16,26","258,79"], [26500,"2022-06-18T03:24:32","12,15","274,92"], [26501,"2022-06-18T03:24:37","12,01","274,92"], [26502,"2022-06-18T03:26:35","17,33","234,71"], [26503,"2022-06-18T03:26:41","17,2","234,71"], [26504,"2022-06-18T03:28:38","11,83","257,49"], [26505,"2022-06-18T03:28:42","12,19","257,49"], [26506,"2022-06-18T03:30:40","13,06","227,82"], [26507,"2022-06-18T03:30:44","14,6","227,82"], [26508,"2022-06-18T03:32:43","10,17","260,41"], [26509,"2022-06-18T03:32:48","9,77","260,41"], [26510,"2022-06-18T03:34:52","9,71","261,78"], [26511,"2022-06-18T03:34:54","10,78","261,78"], [26512,"2022-06-18T03:36:48","8,47","254,54"], [26513,"2022-06-18T03:36:54","9,95","254,54"], [26514,"2022-06-18T03:38:52","13,11","274,3"], [26515,"2022-06-18T03:38:55","17,61","274,3"], [26516,"2022-06-18T03:40:53","17,62","242,11"], [26517,"2022-06-18T03:40:59","19,46","242,11"], [26518,"2022-06-18T03:42:54","10,24","261,04"], [26519,"2022-06-18T03:43:00","12,31","261,04"], [26520,"2022-06-18T03:44:53","9,35","254,22"], [26521,"2022-06-18T03:45:01","7,02","254,22"], [26522,"2022-06-18T03:46:58","10,3","235,52"], [26523,"2022-06-18T03:47:03","9,59","235,52"], [26524,"2022-06-18T03:49:00","9,37","240,17"], [26525,"2022-06-18T03:49:05","9,89","240,17"], [26526,"2022-06-18T03:51:02","11,48","270,29"], [26527,"2022-06-18T03:51:07","8,21","270,29"], [26528,"2022-06-18T03:53:04","14,18","233,36"], [26529,"2022-06-18T03:53:09","13,98","233,36"], [26530,"2022-06-18T03:55:07","17,12","261,46"], [26531,"2022-06-18T03:55:10","16,25","261,46"], [26532,"2022-06-18T03:57:08","14,83","278,86"], [26533,"2022-06-18T03:57:11","15,2","278,86"], [26534,"2022-06-18T03:59:08","13,51","247"], [26535,"2022-06-18T03:59:11","11,84","247"], [26536,"2022-06-18T04:01:08","12,68","238,93"], [26537,"2022-06-18T04:01:14","10,82","238,93"], [26538,"2022-06-18T04:03:14","19,84","233,59"], [26539,"2022-06-18T04:03:21","18,68","233,59"], [26540,"2022-06-18T04:05:21","16,02","245,97"], [26541,"2022-06-18T04:05:24","15,85","245,97"], [26542,"2022-06-18T04:07:23","19,32","233,02"], [26543,"2022-06-18T04:07:27","16,31","233,02"], [26544,"2022-06-18T04:09:26","20,76","252,11"], [26545,"2022-06-18T04:09:29","22,78","252,11"], [26546,"2022-06-18T04:11:28","18,47","250,3"], [26547,"2022-06-18T04:11:31","17,52","250,3"], [26548,"2022-06-18T04:13:30","12,83","263,82"], [26549,"2022-06-18T04:13:35","15,34","263,82"], [26550,"2022-06-18T04:15:33","17,03","241,61"], [26551,"2022-06-18T04:15:36","17,66","241,61"], [26552,"2022-06-18T04:17:34","11,45","234,69"], [26553,"2022-06-18T04:17:41","8,03","234,69"], [26554,"2022-06-18T04:19:41","10,22","261,83"], [26555,"2022-06-18T04:19:44","9,11","261,83"], [26556,"2022-06-18T04:21:42","12,83","252,72"], [26557,"2022-06-18T04:21:46","13,47","252,72"], [26558,"2022-06-18T04:23:45","10,16","233,94"], [26559,"2022-06-18T04:23:51","10","233,94"], [26560,"2022-06-18T04:25:50","10,87","256,04"], [26561,"2022-06-18T04:25:53","11,39","256,04"], [26562,"2022-06-18T04:27:49","10,01","270,51"], [26563,"2022-06-18T04:27:56","10,88","270,51"], [26564,"2022-06-18T04:29:50","12,46","252,66"], [26565,"2022-06-18T04:29:56","12,9","252,66"], [26566,"2022-06-18T04:31:55","12,33","251,43"], [26567,"2022-06-18T04:32:00","13,25","251,43"], [26568,"2022-06-18T04:33:54","14,88","230,99"], [26569,"2022-06-18T04:34:02","16,65","230,99"], [26570,"2022-06-18T04:36:01","12,83","260,39"], [26571,"2022-06-18T04:36:04","17,24","260,39"], [26572,"2022-06-18T04:38:00","16,49","267,93"], [26573,"2022-06-18T04:38:11","13,11","245,22"], [26574,"2022-06-18T04:40:09","12,34","243,32"], [26575,"2022-06-18T04:40:15","16,44","243,32"], [26576,"2022-06-18T04:42:13","16,94","263,49"], [26577,"2022-06-18T04:42:16","15,37","263,49"], [26578,"2022-06-18T04:44:15","18,48","235,22"], [26579,"2022-06-18T04:44:20","19,65","235,22"], [26580,"2022-06-18T04:46:20","11,83","246,84"], [26581,"2022-06-18T04:46:23","13,28","246,84"], [26582,"2022-06-18T04:48:22","14,17","237,1"], [26583,"2022-06-18T04:48:27","14,45","237,1"], [26584,"2022-06-18T04:50:24","16,4","251,11"], [26585,"2022-06-18T04:50:29","12,99","251,11"], [26586,"2022-06-18T04:52:29","8,76","248,97"], [26587,"2022-06-18T04:52:32","10,53","248,97"], [26588,"2022-06-18T04:54:30","14,14","259,1"], [26589,"2022-06-18T04:54:33","13,62","257,2"], [26590,"2022-06-18T04:56:32","13,73","265,99"], [26591,"2022-06-18T04:56:37","14,92","241,48"], [26592,"2022-06-18T04:58:36","17,57","258,74"], [26593,"2022-06-18T04:58:41","16,75","259,79"], [26594,"2022-06-18T05:00:38","17,03","235,78"], [26595,"2022-06-18T05:00:41","15,69","242,89"], [26596,"2022-06-18T05:02:40","11,58","250,17"], [26597,"2022-06-18T05:02:44","14,85","236,98"], [26598,"2022-06-18T05:04:40","13,74","257,11"], [26599,"2022-06-18T05:04:46","15,21","261,75"], [26600,"2022-06-18T05:06:43","9,34","247,02"], [26601,"2022-06-18T05:06:46","10,58","241,08"], [26602,"2022-06-18T05:08:45","12,03","247,84"], [26603,"2022-06-18T05:08:49","12,77","248"], [26604,"2022-06-18T05:10:45","16,65","247,65"], [26605,"2022-06-18T05:10:51","15,69","242,51"], [26606,"2022-06-18T05:12:49","13,85","250,3"], [26607,"2022-06-18T05:12:52","15,24","234"], [26608,"2022-06-18T05:14:50","13,42","260,97"], [26609,"2022-06-18T05:14:53","13,69","238,4"], [26610,"2022-06-18T05:16:52","16,34","242,42"], [26611,"2022-06-18T05:16:57","17,49","243,87"], [26612,"2022-06-18T05:18:54","21,35","253,53"], [26613,"2022-06-18T05:19:00","17,1","254,67"], [26614,"2022-06-18T05:20:56","13,18","243,96"], [26615,"2022-06-18T05:21:00","15,46","232,49"], [26616,"2022-06-18T05:22:57","17,1","255,54"], [26617,"2022-06-18T05:23:01","17,19","229,68"], [26618,"2022-06-18T05:24:59","12,66","289,28"], [26619,"2022-06-18T05:25:02","11,49","284,54"], [26620,"2022-06-18T05:26:59","6,07","257,51"], [26621,"2022-06-18T05:27:04","12,68","243,33"], [26622,"2022-06-18T05:29:01","18,12","257,29"], [26623,"2022-06-18T05:29:05","16,81","253,19"], [26624,"2022-06-18T05:31:03","8,98","257,9"], [26625,"2022-06-18T05:31:08","18,43","245,27"], [26626,"2022-06-18T05:33:06","10,74","231,34"], [26627,"2022-06-18T05:33:11","10,83","247,3"], [26628,"2022-06-18T05:35:09","9,13","281,62"], [26629,"2022-06-18T05:35:12","10,68","268,76"], [26630,"2022-06-18T05:37:09","14,35","241,23"], [26631,"2022-06-18T05:37:16","12,74","238,33"], [26632,"2022-06-18T05:39:15","14,98","225,04"], [26633,"2022-06-18T05:39:20","7,81","225,04"], [26634,"2022-06-18T05:41:18","8,38","254,09"], [26635,"2022-06-18T05:41:21","13,54","254,09"], [26636,"2022-06-18T05:43:20","12,86","243,05"], [26637,"2022-06-18T05:43:23","10,72","243,05"], [26638,"2022-06-18T05:45:23","13,12","242,89"], [26639,"2022-06-18T05:45:26","13,59","264,44"], [26640,"2022-06-18T05:47:26","10,71","249,73"], [26641,"2022-06-18T05:47:29","8,91","249,52"], [26642,"2022-06-18T05:49:29","13,38","239,19"], [26643,"2022-06-18T05:49:33","12,81","230,94"], [26644,"2022-06-18T05:51:28","15,89","239,72"], [26645,"2022-06-18T05:51:33","11,73","246,02"], [26646,"2022-06-18T05:53:31","9,68","262,17"], [26647,"2022-06-18T05:53:42","10,19","235,17"], [26648,"2022-06-18T05:55:39","7,2","241,39"], [26649,"2022-06-18T05:55:47","8,27","241,39"], [26650,"2022-06-18T05:57:42","10,82","259,12"], [26651,"2022-06-18T05:57:49","13,54","259,12"], [26652,"2022-06-18T05:59:47","6,76","246,46"], [26653,"2022-06-18T05:59:52","3,78","246,46"], [26654,"2022-06-18T06:01:50","15,64","231,71"], [26655,"2022-06-18T06:01:54","12,75","231,71"], [26656,"2022-06-18T06:03:49","12,94","231,71"], [26657,"2022-06-18T06:03:55","18,39","230,83"], [26658,"2022-06-18T06:05:54","13,92","262,67"], [26659,"2022-06-18T06:05:57","14,38","241,89"], [26660,"2022-06-18T06:07:56","21,01","248,22"], [26661,"2022-06-18T06:07:59","18,83","245,5"], [26662,"2022-06-18T06:09:59","16,37","241,15"], [26663,"2022-06-18T06:10:04","14,94","242,11"], [26664,"2022-06-18T06:12:04","13,92","240,07"], [26665,"2022-06-18T06:12:08","15,73","251,64"], [26666,"2022-06-18T06:14:05","15,47","251,64"], [26667,"2022-06-18T06:14:12","13,8","251,91"], [26668,"2022-06-18T06:16:11","11,41","247,38"], [26669,"2022-06-18T06:16:16","10,99","241,08"], [26670,"2022-06-18T06:18:14","11,11","264,16"], [26671,"2022-06-18T06:18:18","15,3","230,29"], [26672,"2022-06-18T06:20:17","16,43","261,93"], [26673,"2022-06-18T06:20:22","12,47","244,07"], [26674,"2022-06-18T06:22:21","10,15","249,45"], [26675,"2022-06-18T06:22:24","11,32","275,04"], [26676,"2022-06-18T06:24:22","12,39","252,53"], [26677,"2022-06-18T06:24:28","12,51","266,45"], [26678,"2022-06-18T06:26:28","10,96","239,95"], [26679,"2022-06-18T06:26:31","10,89","235,49"], [26680,"2022-06-18T06:28:25","18,69","237,34"], [26681,"2022-06-18T06:28:31","17,72","243,61"], [26682,"2022-06-18T06:30:30","11,73","255,89"], [26683,"2022-06-18T06:30:35","9,75","256,07"], [26684,"2022-06-18T06:32:33","12,79","263,73"], [26685,"2022-06-18T06:32:42","10,14","261"], [26686,"2022-06-18T06:34:36","16,03","230,28"], [26687,"2022-06-18T06:34:43","17,49","272,72"], [26688,"2022-06-18T06:36:35","13,06","244,77"], [26689,"2022-06-18T06:36:46","11,4","260,93"], [26690,"2022-06-18T06:38:40","17,72","267,82"], [26691,"2022-06-18T06:38:49","19,67","242,43"], [26692,"2022-06-18T06:40:47","13,76","240,61"], [26693,"2022-06-18T06:40:50","12,66","238,37"], [26694,"2022-06-18T06:42:48","11,74","243,59"], [26695,"2022-06-18T06:42:53","10,22","250,17"], [26696,"2022-06-18T06:44:47","10,66","242,56"], [26697,"2022-06-18T06:44:55","12,38","248,77"], [26698,"2022-06-18T06:46:49","12,14","257,65"], [26699,"2022-06-18T06:46:57","8,27","232,54"], [26700,"2022-06-18T06:48:55","13,34","272,77"], [26701,"2022-06-18T06:48:58","14,98","250,87"], [26702,"2022-06-18T06:50:58","14,7","256,78"], [26703,"2022-06-18T06:51:01","12,06","257,38"], [26704,"2022-06-18T06:53:00","15,84","246,2"], [26705,"2022-06-18T06:53:04","16,87","260,81"], [26706,"2022-06-18T06:54:55","12","258,29"], [26707,"2022-06-18T06:55:10","9,43","267,5"], [26708,"2022-06-18T06:57:10","10,24","237,04"], [26709,"2022-06-18T06:57:13","11,62","237,04"], [26710,"2022-06-18T06:59:12","12,81","250,32"], [26711,"2022-06-18T06:59:15","12,87","250,32"], [26712,"2022-06-18T07:01:14","11,65","251,29"], [26713,"2022-06-18T07:01:17","10,65","243,45"], [26714,"2022-06-18T07:03:13","10,39","222,02"], [26715,"2022-06-18T07:03:18","5,62","247,44"], [26716,"2022-06-18T07:05:17","10,49","263,95"], [26717,"2022-06-18T07:05:20","13,96","245,61"], [26718,"2022-06-18T07:07:19","8,95","268,46"], [26719,"2022-06-18T07:07:22","9,9","278,51"], [26720,"2022-06-18T07:09:20","13,51","261,87"], [26721,"2022-06-18T07:09:24","11,88","276,72"], [26722,"2022-06-18T07:11:22","12,92","241,81"], [26723,"2022-06-18T07:11:29","13,16","249,28"], [26724,"2022-06-18T07:13:25","13,4","261,83"], [26725,"2022-06-18T07:13:30","12,26","240,92"], [26726,"2022-06-18T07:15:27","6,86","260,14"], [26727,"2022-06-18T07:15:30","6,81","236"], [26728,"2022-06-18T07:17:28","12,19","251,17"], [26729,"2022-06-18T07:17:31","11","240,44"], [26730,"2022-06-18T07:19:30","4,48","306,18"], [26731,"2022-06-18T07:19:33","5,15","246,87"], [26732,"2022-06-18T07:21:31","7,18","262,36"], [26733,"2022-06-18T07:21:35","8,23","251,59"], [26734,"2022-06-18T07:23:36","8,14","258,41"], [26735,"2022-06-18T07:23:39","9,04","258,41"], [26736,"2022-06-18T07:25:39","11,75","240,82"], [26737,"2022-06-18T07:25:43","9,91","240,82"], [26738,"2022-06-18T07:27:41","9,8","272,5"], [26739,"2022-06-18T07:27:46","8,11","272,5"], [26740,"2022-06-18T07:29:44","9,24","244,62"], [26741,"2022-06-18T07:29:50","10,75","244,62"], [26742,"2022-06-18T07:31:49","9,45","260,78"], [26743,"2022-06-18T07:31:53","9,52","260,78"], [26744,"2022-06-18T07:33:51","10,34","264,97"], [26745,"2022-06-18T07:33:54","10,75","264,97"], [26746,"2022-06-18T07:35:51","9,59","246,11"], [26747,"2022-06-18T07:35:57","8,27","246,11"], [26748,"2022-06-18T07:37:56","12,73","241,26"], [26749,"2022-06-18T07:38:01","11,88","241,26"], [26750,"2022-06-18T07:39:59","9","268,07"], [26751,"2022-06-18T07:40:06","9,47","268,07"], [26752,"2022-06-18T07:42:04","9,99","256,69"], [26753,"2022-06-18T07:42:09","8,7","256,69"], [26754,"2022-06-18T07:44:07","10,16","288,66"], [26755,"2022-06-18T07:44:10","10,78","288,66"], [26756,"2022-06-18T07:46:08","10,3","277,59"], [26757,"2022-06-18T07:46:18","10,15","277,59"], [26758,"2022-06-18T07:48:18","12,27","281,36"], [26759,"2022-06-18T07:48:24","14,67","281,36"], [26760,"2022-06-18T07:50:23","11,24","253,4"], [26761,"2022-06-18T07:50:26","11,78","253,4"], [26762,"2022-06-18T07:52:23","9,87","307,75"], [26763,"2022-06-18T07:52:26","9,14","307,75"], [26764,"2022-06-18T07:54:25","8,15","309,08"], [26765,"2022-06-18T07:54:28","6,7","309,08"], [26766,"2022-06-18T07:56:25","11,85","309,8"], [26767,"2022-06-18T07:56:28","11,99","316,86"], [26768,"2022-06-18T07:58:22","9,56","309,49"], [26769,"2022-06-18T07:58:34","10,81","310,58"], [26770,"2022-06-18T08:00:31","9,07","316,27"], [26771,"2022-06-18T08:00:34","9,6","314,8"], [26772,"2022-06-18T08:02:23","10,08","293,56"], [26773,"2022-06-18T08:02:34","9,36","296,8"], [26774,"2022-06-18T08:04:33","10,59","297,26"], [26775,"2022-06-18T08:04:37","9,47","287,61"], [26776,"2022-06-18T08:06:30","11,61","287,46"], [26777,"2022-06-18T08:06:38","11,87","295,95"], [26778,"2022-06-18T08:08:38","5,87","295,06"], [26779,"2022-06-18T08:08:41","6,19","302,73"], [26780,"2022-06-18T08:10:40","11,32","297,84"], [26781,"2022-06-18T08:10:43","11,29","276,51"], [26782,"2022-06-18T08:12:43","7,73","296,33"], [26783,"2022-06-18T08:12:48","13,09","298,2"], [26784,"2022-06-18T08:14:44","12,98","299,53"], [26785,"2022-06-18T08:14:48","13,93","293,68"], [26786,"2022-06-18T08:16:48","12,12","286,74"], [26787,"2022-06-18T08:16:54","12,8","290,29"], [26788,"2022-06-18T08:18:51","13","320,44"], [26789,"2022-06-18T08:18:54","11,7","315,35"], [26790,"2022-06-18T08:20:53","13,41","285,69"], [26791,"2022-06-18T08:20:58","9,17","300,8"], [26792,"2022-06-18T08:22:54","11,39","307,63"], [26793,"2022-06-18T08:22:59","12,39","321,45"], [26794,"2022-06-18T08:24:58","9,82","289,1"], [26795,"2022-06-18T08:25:01","9,88","296,61"], [26796,"2022-06-18T08:27:01","12,66","291,4"], [26797,"2022-06-18T08:27:05","11,78","290,96"], [26798,"2022-06-18T08:29:02","11,55","306,21"], [26799,"2022-06-18T08:29:06","12,09","305,2"], [26800,"2022-06-18T08:31:05","10,25","305,2"], [26801,"2022-06-18T08:31:08","11,28","304,89"], [26802,"2022-06-18T08:33:07","8,9","297,4"], [26803,"2022-06-18T08:33:12","10,88","317,08"], [26804,"2022-06-18T08:35:09","12,07","304,66"], [26805,"2022-06-18T08:35:12","11,6","304,66"], [26806,"2022-06-18T08:37:11","10,23","310,24"], [26807,"2022-06-18T08:37:22","10,8","309,89"], [26808,"2022-06-18T08:39:17","9,23","303,98"], [26809,"2022-06-18T08:39:22","10,04","303,98"], [26810,"2022-06-18T08:41:19","10,33","305,88"], [26811,"2022-06-18T08:41:24","10,38","305,88"], [26812,"2022-06-18T08:43:23","10,29","307,43"], [26813,"2022-06-18T08:43:27","8,49","307,43"], [26814,"2022-06-18T08:45:28","8,46","321,55"], [26815,"2022-06-18T08:45:32","8,59","321,55"], [26816,"2022-06-18T08:47:31","7,89","301,75"], [26817,"2022-06-18T08:47:38","8,19","283,6"], [26818,"2022-06-18T08:49:37","11,3","305,51"], [26819,"2022-06-18T08:49:41","12,06","301,06"], [26820,"2022-06-18T08:51:36","11,83","294,34"], [26821,"2022-06-18T08:51:42","11,25","305,47"], [26822,"2022-06-18T08:53:40","9,32","302,83"], [26823,"2022-06-18T08:53:44","7,78","281,37"], [26824,"2022-06-18T08:55:41","10,25","297,17"], [26825,"2022-06-18T08:55:45","10,58","299,61"], [26826,"2022-06-18T08:57:43","13,21","291,7"], [26827,"2022-06-18T08:57:49","11,38","291,7"], [26828,"2022-06-18T08:59:48","6,8","297,52"], [26829,"2022-06-18T08:59:52","9,11","297,52"], [26830,"2022-06-18T09:01:50","6,36","287,4"], [26831,"2022-06-18T09:01:55","6,77","294,93"], [26832,"2022-06-18T09:03:54","12,57","293,85"], [26833,"2022-06-18T09:03:58","9,98","274,07"], [26834,"2022-06-18T09:05:56","13,62","267,94"], [26835,"2022-06-18T09:06:03","11,75","277,89"], [26836,"2022-06-18T09:08:02","15,48","276,05"], [26837,"2022-06-18T09:08:07","11,14","290,95"], [26838,"2022-06-18T09:10:03","12,41","291,67"], [26839,"2022-06-18T09:10:07","11,9","289,6"], [26840,"2022-06-18T09:12:01","9,36","279,67"], [26841,"2022-06-18T09:12:08","11,02","308,76"], [26842,"2022-06-18T09:14:06","10,03","313,83"], [26843,"2022-06-18T09:14:11","7,94","302,28"], [26844,"2022-06-18T09:16:11","15,91","296,43"], [26845,"2022-06-18T09:16:14","16,31","283,5"], [26846,"2022-06-18T09:18:10","8,88","298,17"], [26847,"2022-06-18T09:18:14","11,26","300,14"], [26848,"2022-06-18T09:20:13","10,94","292,25"], [26849,"2022-06-18T09:20:16","8,08","290,52"], [26850,"2022-06-18T09:22:14","12,84","287,36"], [26851,"2022-06-18T09:22:17","12,57","286,55"], [26852,"2022-06-18T09:24:16","12,15","295,83"], [26853,"2022-06-18T09:24:21","14,37","301,07"], [26854,"2022-06-18T09:26:16","13","296,23"], [26855,"2022-06-18T09:26:22","15,2","293,43"], [26856,"2022-06-18T09:28:21","11,28","306,87"], [26857,"2022-06-18T09:28:25","12,45","291,65"], [26858,"2022-06-18T09:30:23","12,12","293,45"], [26859,"2022-06-18T09:30:27","13,13","306,3"], [26860,"2022-06-18T09:32:26","12,39","277,28"], [26861,"2022-06-18T09:32:29","14,87","285,58"], [26862,"2022-06-18T09:34:25","12,52","286,13"], [26863,"2022-06-18T09:34:29","9,37","260,2"], [26864,"2022-06-18T09:36:25","13,91","282,49"], [26865,"2022-06-18T09:36:29","14,31","299,85"], [26866,"2022-06-18T09:38:28","11,22","282,06"], [26867,"2022-06-18T09:38:35","12,43","280,21"], [26868,"2022-06-18T09:40:33","15,12","270,65"], [26869,"2022-06-18T09:40:39","13,81","278,41"], [26870,"2022-06-18T09:42:37","12,79","275,58"], [26871,"2022-06-18T09:42:40","12,92","291,93"], [26872,"2022-06-18T09:44:38","12,54","290,3"], [26873,"2022-06-18T09:44:43","9,9","273,7"], [26874,"2022-06-18T09:46:39","9,01","267,66"], [26875,"2022-06-18T09:46:46","10,05","291,23"], [26876,"2022-06-18T09:48:42","13,49","291,23"], [26877,"2022-06-18T09:48:47","14,23","291,43"], [26878,"2022-06-18T09:50:43","10,41","267,78"], [26879,"2022-06-18T09:50:48","6,76","271,52"], [26880,"2022-06-18T09:52:45","12,32","270,13"], [26881,"2022-06-18T09:52:50","11,25","298,68"], [26882,"2022-06-18T09:54:49","16,48","282,39"], [26883,"2022-06-18T09:54:52","15,38","282,39"], [26884,"2022-06-18T09:56:50","13","299,54"], [26885,"2022-06-18T09:56:57","12,74","302,48"], [26886,"2022-06-18T09:58:56","11,74","277,51"], [26887,"2022-06-18T09:59:00","11,68","277,51"], [26888,"2022-06-18T10:00:56","13,41","289,1"], [26889,"2022-06-18T10:01:01","13,2","295,04"], [26890,"2022-06-18T10:02:56","9,58","271,83"], [26891,"2022-06-18T10:03:05","7,6","297,06"], [26892,"2022-06-18T10:05:05","16,14","304,91"], [26893,"2022-06-18T10:05:14","14,8","287,47"], [26894,"2022-06-18T10:07:13","12,59","291,2"], [26895,"2022-06-18T10:07:16","13,9","313,05"], [26896,"2022-06-18T10:09:07","9,38","312,6"], [26897,"2022-06-18T10:09:17","9,74","284,9"], [26898,"2022-06-18T10:11:10","15,11","303,1"], [26899,"2022-06-18T10:11:19","14,47","299,79"], [26900,"2022-06-18T10:13:17","14,21","277,3"], [26901,"2022-06-18T10:13:26","11,01","277,3"], [26902,"2022-06-18T10:15:17","14,04","272,93"], [26903,"2022-06-18T10:15:26","23,79","272,93"], [26904,"2022-06-18T10:17:17","18,67","255,13"], [26905,"2022-06-18T10:17:27","15,5","255,13"], [26906,"2022-06-18T10:19:21","12,23","269,38"], [26907,"2022-06-18T10:19:37","12,91","279,27"], [26908,"2022-06-18T10:21:36","14,48","279,9"], [26909,"2022-06-18T10:21:40","16,09","282,04"], [26910,"2022-06-18T10:23:38","18","285,99"], [26911,"2022-06-18T10:23:41","14,62","296,28"], [26912,"2022-06-18T10:25:38","15,19","287,49"], [26913,"2022-06-18T10:25:42","16,6","270,23"], [26914,"2022-06-18T10:27:42","15,91","254,89"], [26915,"2022-06-18T10:27:45","14,15","285,76"], [26916,"2022-06-18T10:29:43","16,2","286,14"], [26917,"2022-06-18T10:29:49","18,46","276,87"], [26918,"2022-06-18T10:31:46","14,86","255,68"], [26919,"2022-06-18T10:31:49","11,62","255,68"], [26920,"2022-06-18T10:33:47","14,12","289,4"], [26921,"2022-06-18T10:33:54","15,33","270,65"], [26922,"2022-06-18T10:35:53","10,24","262,04"], [26923,"2022-06-18T10:35:59","10,77","264,77"], [26924,"2022-06-18T10:37:58","14,74","278,46"], [26925,"2022-06-18T10:38:01","10,48","289,02"], [26926,"2022-06-18T10:39:57","11,01","259,15"], [26927,"2022-06-18T10:40:07","14,39","263,3"], [26928,"2022-06-18T10:42:07","20,33","258,94"], [26929,"2022-06-18T10:42:11","18,03","259,1"], [26930,"2022-06-18T10:44:12","18,11","271,14"], [26931,"2022-06-18T10:44:17","15,78","271,14"], [26932,"2022-06-18T10:46:16","12,84","285,32"], [26933,"2022-06-18T10:46:19","12,34","285,32"], [26934,"2022-06-18T10:48:15","15,4","284,81"], [26935,"2022-06-18T10:48:21","13,77","282,68"], [26936,"2022-06-18T10:50:15","14,27","286,65"], [26937,"2022-06-18T10:50:21","14,38","288,55"], [26938,"2022-06-18T10:52:20","14,02","270,8"], [26939,"2022-06-18T10:52:23","15,72","276"], [26940,"2022-06-18T10:54:21","13,52","240,87"], [26941,"2022-06-18T10:54:24","12,51","232,41"], [26942,"2022-06-18T10:56:23","17,82","250,1"], [26943,"2022-06-18T10:56:27","20,39","254,42"], [26944,"2022-06-18T10:58:22","17,39","292,78"], [26945,"2022-06-18T10:58:27","13,37","287,43"], [26946,"2022-06-18T11:00:27","6,98","302,68"], [26947,"2022-06-18T11:00:32","13,56","263,67"], [26948,"2022-06-18T11:02:31","11,97","265,8"], [26949,"2022-06-18T11:02:37","3,59","262,58"], [26950,"2022-06-18T11:04:36","13,38","283,28"], [26951,"2022-06-18T11:04:39","12,37","288,6"], [26952,"2022-06-18T11:06:37","12,06","269,49"], [26953,"2022-06-18T11:06:40","10,97","271,13"], [26954,"2022-06-18T11:08:39","14,53","260,26"], [26955,"2022-06-18T11:08:44","19,43","274,21"], [26956,"2022-06-18T11:10:40","17,61","233,16"], [26957,"2022-06-18T11:10:45","16,08","269,48"], [26958,"2022-06-18T11:12:43","19,92","250,45"], [26959,"2022-06-18T11:12:47","21,63","238,02"], [26960,"2022-06-18T11:14:45","16,92","281,19"], [26961,"2022-06-18T11:14:48","14,69","267,18"], [26962,"2022-06-18T11:16:47","11,56","262,08"], [26963,"2022-06-18T11:16:50","12,63","253,23"], [26964,"2022-06-18T11:18:48","15,22","288,55"], [26965,"2022-06-18T11:18:51","13,86","299,9"], [26966,"2022-06-18T11:20:50","14,39","284,82"], [26967,"2022-06-18T11:20:56","16,76","285,93"], [26968,"2022-06-18T11:22:52","22,17","274,77"], [26969,"2022-06-18T11:22:56","18,27","276,81"], [26970,"2022-06-18T11:24:51","16,77","240,2"], [26971,"2022-06-18T11:24:56","12,76","248,76"], [26972,"2022-06-18T11:26:56","19,57","255,56"], [26973,"2022-06-18T11:27:01","17,95","236,66"], [26974,"2022-06-18T11:28:58","15,59","299,57"], [26975,"2022-06-18T11:29:02","11,71","258,11"], [26976,"2022-06-18T11:30:59","11,54","260,25"], [26977,"2022-06-18T11:31:04","18,75","249,87"], [26978,"2022-06-18T11:33:01","17,14","260,07"], [26979,"2022-06-18T11:33:04","19,06","260,01"], [26980,"2022-06-18T11:35:02","15,33","256,63"], [26981,"2022-06-18T11:35:06","15,17","268,8"], [26982,"2022-06-18T11:37:00","20,84","289,47"], [26983,"2022-06-18T11:37:07","22,6","264,05"], [26984,"2022-06-18T11:39:05","17,45","266,48"], [26985,"2022-06-18T11:39:08","15,57","265,37"], [26986,"2022-06-18T11:41:04","16,3","255,67"], [26987,"2022-06-18T11:41:08","20,37","271,69"], [26988,"2022-06-18T11:43:06","5,79","264,6"], [26989,"2022-06-18T11:43:09","9,4","240,03"], [26990,"2022-06-18T11:45:06","13,55","292,45"], [26991,"2022-06-18T11:45:12","13,29","272,71"], [26992,"2022-06-18T11:47:10","12,68","263,02"], [26993,"2022-06-18T11:47:15","11,23","250,05"], [26994,"2022-06-18T11:49:10","18,09","262,66"], [26995,"2022-06-18T11:49:15","17,05","264,72"], [26996,"2022-06-18T11:51:15","18,06","303,19"], [26997,"2022-06-18T11:51:21","13,64","277,34"], [26998,"2022-06-18T11:53:19","12,09","288,52"], [26999,"2022-06-18T11:53:22","13,9","282,81"], [27000,"2022-06-18T11:55:21","16,22","287,24"], [27001,"2022-06-18T11:55:24","16,42","280,43"], [27002,"2022-06-18T11:57:23","20,74","269,07"], [27003,"2022-06-18T11:57:26","19,64","265,76"], [27004,"2022-06-18T11:59:25","16,33","271,13"], [27005,"2022-06-18T11:59:32","13,24","250,53"], [27006,"2022-06-18T12:01:27","14,69","268,45"], [27007,"2022-06-18T12:01:32","24,19","270,77"], [27008,"2022-06-18T12:03:30","23,27","271,61"], [27009,"2022-06-18T12:03:33","19,97","262,78"], [27010,"2022-06-18T12:05:30","20,58","273,18"], [27011,"2022-06-18T12:05:35","16,84","260"], [27012,"2022-06-18T12:07:30","21,53","265,99"], [27013,"2022-06-18T12:07:35","20,44","266,65"], [27014,"2022-06-18T12:09:34","17,48","255,68"], [27015,"2022-06-18T12:09:39","15,65","259,41"], [27016,"2022-06-18T12:11:35","22,18","285,66"], [27017,"2022-06-18T12:11:40","18,14","267,51"], [27018,"2022-06-18T12:13:37","19,04","263,17"], [27019,"2022-06-18T12:13:41","17,2","245,54"], [27020,"2022-06-18T12:15:38","15,84","256,71"], [27021,"2022-06-18T12:15:46","19,01","260,01"], [27022,"2022-06-18T12:17:45","8,88","260,01"], [27023,"2022-06-18T12:17:48","14,76","260,99"], [27024,"2022-06-18T12:19:43","12,09","273,24"], [27025,"2022-06-18T12:19:48","15,04","276,38"], [27026,"2022-06-18T12:21:43","14,23","268,88"], [27027,"2022-06-18T12:21:51","15,7","278"], [27028,"2022-06-18T12:23:50","14,79","277,96"], [27029,"2022-06-18T12:23:53","16,69","277,96"], [27030,"2022-06-18T12:25:50","16,9","269,1"], [27031,"2022-06-18T12:25:55","19,26","269,1"], [27032,"2022-06-18T12:27:51","13,23","280,74"], [27033,"2022-06-18T12:27:57","23,73","280,74"], [27034,"2022-06-18T12:29:54","23,33","274,94"], [27035,"2022-06-18T12:29:59","24,25","274,94"], [27036,"2022-06-18T12:31:58","14,65","280,85"], [27037,"2022-06-18T12:32:01","17,11","280,85"], [27038,"2022-06-18T12:34:00","20,97","250,98"], [27039,"2022-06-18T12:34:09","16,74","250,98"], [27040,"2022-06-18T12:36:00","13,69","304,46"], [27041,"2022-06-18T12:36:11","12,35","304,46"], [27042,"2022-06-18T12:38:13","12,26","252"], [27043,"2022-06-18T12:38:16","15,21","252"], [27044,"2022-06-18T12:40:15","21,8","290,5"], [27045,"2022-06-18T12:40:19","19,15","290,5"], [27046,"2022-06-18T12:42:17","20,47","284,37"], [27047,"2022-06-18T12:42:21","19,94","284,37"], [27048,"2022-06-18T12:44:18","19,64","285,75"], [27049,"2022-06-18T12:44:22","22,41","285,75"], [27050,"2022-06-18T12:46:21","17,33","277,38"], [27051,"2022-06-18T12:46:24","15,2","277,38"], [27052,"2022-06-18T12:48:22","15,59","284,86"], [27053,"2022-06-18T12:48:25","13,84","284,86"], [27054,"2022-06-18T12:50:24","22,6","267,24"], [27055,"2022-06-18T12:50:29","18,11","310,92"], [27056,"2022-06-18T12:52:28","19,5","294,2"], [27057,"2022-06-18T12:52:31","20,1","281,09"], [27058,"2022-06-18T12:54:26","12,52","270,78"], [27059,"2022-06-18T12:54:32","10,29","270,78"], [27060,"2022-06-18T12:56:30","8,94","268,54"], [27061,"2022-06-18T12:56:33","11,49","268,54"], [27062,"2022-06-18T12:58:30","19,43","278,5"], [27063,"2022-06-18T12:58:34","13,51","278,5"], [27064,"2022-06-18T13:00:32","18,02","280,16"], [27065,"2022-06-18T13:00:40","14,73","280,16"], [27066,"2022-06-18T13:02:37","19,99","269,44"], [27067,"2022-06-18T13:02:40","21,84","269,44"], [27068,"2022-06-18T13:04:37","18,67","274,11"], [27069,"2022-06-18T13:04:41","20,89","274,11"], [27070,"2022-06-18T13:06:41","23,95","271,19"], [27071,"2022-06-18T13:06:45","21,16","272,16"], [27072,"2022-06-18T13:08:43","21,31","266,6"], [27073,"2022-06-18T13:08:47","21,66","266,06"], [27074,"2022-06-18T13:10:47","22,81","262,61"], [27075,"2022-06-18T13:10:50","20,53","279"], [27076,"2022-06-18T13:12:38","18,27","271,89"], [27077,"2022-06-18T13:12:50","22,61","271,89"], [27078,"2022-06-18T13:14:47","16,52","278,25"], [27079,"2022-06-18T13:14:50","17,14","278,25"], [27080,"2022-06-18T13:16:48","17,49","275,42"], [27081,"2022-06-18T13:16:51","20,82","275,42"], [27082,"2022-06-18T13:18:42","14,58","288,53"], [27083,"2022-06-18T13:18:52","16,52","288,53"], [27084,"2022-06-18T13:20:49","12,29","270,34"], [27085,"2022-06-18T13:20:52","15,38","270,34"], [27086,"2022-06-18T13:22:49","20,82","312,54"], [27087,"2022-06-18T13:22:52","20,05","312,54"], [27088,"2022-06-18T13:24:52","11,59","293,63"], [27089,"2022-06-18T13:24:55","18,83","293,63"], [27090,"2022-06-18T13:26:53","20,7","279,46"], [27091,"2022-06-18T13:26:58","19,58","279,46"], [27092,"2022-06-18T13:28:45","20,69","306,12"], [27093,"2022-06-18T13:29:01","22,94","306,12"], [27094,"2022-06-18T13:30:56","21,18","281,83"], [27095,"2022-06-18T13:31:02","17,16","281,83"], [27096,"2022-06-18T13:33:01","22,59","308,56"], [27097,"2022-06-18T13:33:04","22,38","308,56"], [27098,"2022-06-18T13:35:00","15,83","276,64"], [27099,"2022-06-18T13:35:05","12,64","276,64"], [27100,"2022-06-18T13:37:05","24,13","299,25"], [27101,"2022-06-18T13:37:08","23,66","299,25"], [27102,"2022-06-18T13:39:05","14,67","283,17"], [27103,"2022-06-18T13:39:08","14,34","283,17"], [27104,"2022-06-18T13:41:04","12,55","300,51"], [27105,"2022-06-18T13:41:09","19,41","300,51"], [27106,"2022-06-18T13:43:06","21,31","285,7"], [27107,"2022-06-18T13:43:10","15,16","285,7"], [27108,"2022-06-18T13:45:06","18,07","277,01"], [27109,"2022-06-18T13:45:10","17,02","277,01"], [27110,"2022-06-18T13:47:09","19,2","266,2"], [27111,"2022-06-18T13:47:12","18,64","266,2"], [27112,"2022-06-18T13:49:11","16,85","287,14"], [27113,"2022-06-18T13:49:15","17,77","287,14"], [27114,"2022-06-18T13:51:13","18,39","281,82"], [27115,"2022-06-18T13:51:18","18,96","281,82"], [27116,"2022-06-18T13:53:14","12,68","278,29"], [27117,"2022-06-18T13:53:19","10,87","278,29"], [27118,"2022-06-18T13:55:15","22,49","291,74"], [27119,"2022-06-18T13:55:20","23,24","291,74"], [27120,"2022-06-18T13:57:18","19,59","301,05"], [27121,"2022-06-18T13:57:21","18,01","301,05"], [27122,"2022-06-18T13:59:20","12,28","297,28"], [27123,"2022-06-18T13:59:26","17,39","297,28"], [27124,"2022-06-18T14:01:23","21,4","300,88"], [27125,"2022-06-18T14:01:27","18,13","300,88"], [27126,"2022-06-18T14:03:25","15,73","292,04"], [27127,"2022-06-18T14:03:28","14,95","292,04"], [27128,"2022-06-18T14:05:26","9,68","267,16"], [27129,"2022-06-18T14:05:29","11,65","267,16"], [27130,"2022-06-18T14:07:22","8,13","261,75"], [27131,"2022-06-18T14:07:30","7,08","261,75"], [27132,"2022-06-18T14:09:26","21,36","258,53"], [27133,"2022-06-18T14:09:31","20,73","258,53"], [27134,"2022-06-18T14:11:30","14,34","293,4"], [27135,"2022-06-18T14:11:33","11,66","293,4"], [27136,"2022-06-18T14:13:33","12,75","263,24"], [27137,"2022-06-18T14:13:36","12,01","263,24"], [27138,"2022-06-18T14:15:28","13,3","288,65"], [27139,"2022-06-18T14:15:38","19,06","288,65"], [27140,"2022-06-18T14:17:36","10,91","277,58"], [27141,"2022-06-18T14:17:40","17,29","277,58"], [27142,"2022-06-18T14:19:38","17,39","268,79"], [27143,"2022-06-18T14:19:41","21,15","268,79"], [27144,"2022-06-18T14:21:40","20,46","257,05"], [27145,"2022-06-18T14:21:43","18,77","257,05"], [27146,"2022-06-18T14:23:41","23,77","271,96"], [27147,"2022-06-18T14:23:45","20,68","271,96"], [27148,"2022-06-18T14:25:44","20,64","269,14"], [27149,"2022-06-18T14:25:47","20,38","269,14"], [27150,"2022-06-18T14:27:47","16,63","254,68"], [27151,"2022-06-18T14:27:52","14,59","254,68"], [27152,"2022-06-18T14:29:51","23,09","265,56"], [27153,"2022-06-18T14:29:55","21,12","265,56"], [27154,"2022-06-18T14:31:50","11,09","266,66"], [27155,"2022-06-18T14:31:55","12,95","266,66"], [27156,"2022-06-18T14:33:53","11,4","273,49"], [27157,"2022-06-18T14:33:57","10,35","273,49"], [27158,"2022-06-18T14:35:56","18,88","277,36"], [27159,"2022-06-18T14:36:00","18,47","277,36"], [27160,"2022-06-18T14:38:00","13,25","295,55"], [27161,"2022-06-18T14:38:03","14,34","295,55"], [27162,"2022-06-18T14:40:02","14,17","273,27"], [27163,"2022-06-18T14:40:05","13,74","273,27"], [27164,"2022-06-18T14:41:59","18,84","300,07"], [27165,"2022-06-18T14:42:06","17,44","300,07"], [27166,"2022-06-18T14:44:05","8,68","283,3"], [27167,"2022-06-18T14:44:08","10,46","283,3"], [27168,"2022-06-18T14:46:08","15,11","263,67"], [27169,"2022-06-18T14:46:11","12,11","263,67"], [27170,"2022-06-18T14:48:09","16,04","276,23"], [27171,"2022-06-18T14:48:13","15,74","276,23"], [27172,"2022-06-18T14:50:12","15,18","298,18"], [27173,"2022-06-18T14:50:15","13,79","298,18"], [27174,"2022-06-18T14:52:13","15,66","296,96"], [27175,"2022-06-18T14:52:16","14,75","296,96"], [27176,"2022-06-18T14:54:13","16,36","310,41"], [27177,"2022-06-18T14:54:16","15,65","310,41"], [27178,"2022-06-18T14:56:15","19,9","291,93"], [27179,"2022-06-18T14:56:21","14,48","291,93"], [27180,"2022-06-18T14:58:19","15,75","289,44"], [27181,"2022-06-18T14:58:22","15,2","289,44"], [27182,"2022-06-18T15:00:18","10,65","285,15"], [27183,"2022-06-18T15:00:22","9,05","285,15"], [27184,"2022-06-18T15:02:16","15,91","273,84"], [27185,"2022-06-18T15:02:22","20,68","273,84"], [27186,"2022-06-18T15:04:21","13,19","290,11"], [27187,"2022-06-18T15:04:24","12,83","290,11"], [27188,"2022-06-18T15:06:23","15,99","269,72"], [27189,"2022-06-18T15:06:26","10,88","269,72"], [27190,"2022-06-18T15:08:25","15,97","276,06"], [27191,"2022-06-18T15:08:31","15,46","276,06"], [27192,"2022-06-18T15:10:30","12,51","294,95"], [27193,"2022-06-18T15:10:33","14,37","294,95"], [27194,"2022-06-18T15:12:32","17,05","305,08"], [27195,"2022-06-18T15:12:35","17,94","305,08"], [27196,"2022-06-18T15:14:33","14,82","295,5"], [27197,"2022-06-18T15:14:36","13,2","295,5"], [27198,"2022-06-18T15:16:36","14,27","297,61"], [27199,"2022-06-18T15:16:39","14,37","297,61"], [27200,"2022-06-18T15:18:37","10,93","307,91"], [27201,"2022-06-18T15:18:40","10,34","307,91"], [27202,"2022-06-18T15:20:37","12,84","300,42"], [27203,"2022-06-18T15:20:40","11,09","300,42"], [27204,"2022-06-18T15:22:38","13,5","302,79"], [27205,"2022-06-18T15:22:41","11,22","302,79"], [27206,"2022-06-18T15:24:39","19,9","300,36"], [27207,"2022-06-18T15:24:45","18,9","300,36"], [27208,"2022-06-18T15:26:44","12,71","297,68"], [27209,"2022-06-18T15:26:49","8,82","297,68"], [27210,"2022-06-18T15:28:46","16,54","306,22"], [27211,"2022-06-18T15:28:51","13,2","306,22"], [27212,"2022-06-18T15:30:46","17,14","301,28"], [27213,"2022-06-18T15:30:51","15,45","301,28"], [27214,"2022-06-18T15:32:49","14,18","291,89"], [27215,"2022-06-18T15:32:53","13","291,89"], [27216,"2022-06-18T15:34:51","11,97","289,23"], [27217,"2022-06-18T15:34:57","11,02","289,23"], [27218,"2022-06-18T15:36:56","5,39","281,71"], [27219,"2022-06-18T15:37:00","7,17","281,71"], [27220,"2022-06-18T15:38:58","10,18","271,73"], [27221,"2022-06-18T15:39:01","7,66","271,73"], [27222,"2022-06-18T15:41:00","12,76","290,72"], [27223,"2022-06-18T15:41:04","19,02","290,72"], [27224,"2022-06-18T15:43:01","17,64","282,77"], [27225,"2022-06-18T15:43:06","18,68","282,77"], [27226,"2022-06-18T15:45:01","13,98","277,49"], [27227,"2022-06-18T15:45:06","14,44","277,49"], [27228,"2022-06-18T15:47:06","12,71","287,69"], [27229,"2022-06-18T15:47:09","12,24","287,69"], [27230,"2022-06-18T15:49:06","12,23","305,47"], [27231,"2022-06-18T15:49:13","10,61","305,47"], [27232,"2022-06-18T15:51:11","14,15","266,25"], [27233,"2022-06-18T15:51:17","11,41","266,25"], [27234,"2022-06-18T15:53:15","13,99","299,24"], [27235,"2022-06-18T15:53:19","13,87","299,24"], [27236,"2022-06-18T15:55:18","13,52","296,51"], [27237,"2022-06-18T15:55:22","14,73","296,51"], [27238,"2022-06-18T15:57:19","11,81","306,56"], [27239,"2022-06-18T15:57:22","13,43","306,56"], [27240,"2022-06-18T15:59:22","10,9","298,23"], [27241,"2022-06-18T15:59:26","10,84","298,23"], [27242,"2022-06-18T16:01:22","15,86","288,06"], [27243,"2022-06-18T16:01:26","14,55","288,06"], [27244,"2022-06-18T16:03:26","3,47","281,65"], [27245,"2022-06-18T16:03:29","8,95","281,65"], [27246,"2022-06-18T16:05:28","12,44","311,49"], [27247,"2022-06-18T16:05:32","12,66","311,49"], [27248,"2022-06-18T16:07:31","13,16","306,67"], [27249,"2022-06-18T16:07:34","13,64","306,67"], [27250,"2022-06-18T16:09:33","20,87","265,22"], [27251,"2022-06-18T16:09:36","20,46","265,22"], [27252,"2022-06-18T16:11:36","11,41","284,82"], [27253,"2022-06-18T16:11:39","10,91","284,82"], [27254,"2022-06-18T16:13:38","15,43","288,6"], [27255,"2022-06-18T16:13:44","14,52","288,6"], [27256,"2022-06-18T16:15:44","17,48","291,62"], [27257,"2022-06-18T16:15:47","16,78","291,62"], [27258,"2022-06-18T16:17:46","12,25","309,66"], [27259,"2022-06-18T16:17:49","13,11","309,66"], [27260,"2022-06-18T16:19:47","9,57","303,29"], [27261,"2022-06-18T16:19:50","10,58","303,29"], [27262,"2022-06-18T16:21:49","9,01","297,86"], [27263,"2022-06-18T16:21:51","8,2","297,86"], [27264,"2022-06-18T16:23:50","11,32","322,51"], [27265,"2022-06-18T16:23:53","15,54","322,51"], [27266,"2022-06-18T16:25:51","11,94","286,21"], [27267,"2022-06-18T16:25:54","10,52","286,21"], [27268,"2022-06-18T16:27:51","15,99","301,65"], [27269,"2022-06-18T16:27:54","22,39","301,65"], [27270,"2022-06-18T16:29:53","9,39","281,16"], [27271,"2022-06-18T16:29:56","19,04","281,16"], [27272,"2022-06-18T16:31:54","15,98","275,69"], [27273,"2022-06-18T16:31:57","15,78","275,69"], [27274,"2022-06-18T16:33:57","14,44","302,99"], [27275,"2022-06-18T16:33:59","13,57","302,99"], [27276,"2022-06-18T16:35:56","12,84","307,17"], [27277,"2022-06-18T16:35:59","12,51","307,17"], [27278,"2022-06-18T16:37:59","4,69","275,37"], [27279,"2022-06-18T16:38:02","10,61","275,37"], [27280,"2022-06-18T16:40:01","10,22","320,67"], [27281,"2022-06-18T16:40:04","10,32","320,67"], [27282,"2022-06-18T16:42:03","11,45","290,88"], [27283,"2022-06-18T16:42:06","13,67","290,88"], [27284,"2022-06-18T16:44:06","8,18","306,34"], [27285,"2022-06-18T16:44:09","9,88","306,34"], [27286,"2022-06-18T16:46:09","12,51","315,45"], [27287,"2022-06-18T16:46:12","13,34","315,45"], [27288,"2022-06-18T16:48:10","8,69","313,47"], [27289,"2022-06-18T16:48:13","8,75","313,47"], [27290,"2022-06-18T16:50:11","12,43","301,89"], [27291,"2022-06-18T16:50:14","13,45","301,89"], [27292,"2022-06-18T16:52:13","11,94","305,81"], [27293,"2022-06-18T16:52:16","12,8","305,81"], [27294,"2022-06-18T16:54:15","8,43","289,19"], [27295,"2022-06-18T16:54:18","6,36","289,19"], [27296,"2022-06-18T16:56:16","11,82","307,88"], [27297,"2022-06-18T16:56:19","13,21","307,88"], [27298,"2022-06-18T16:58:19","9,56","314,87"], [27299,"2022-06-18T16:58:22","9,11","314,87"], [27300,"2022-06-18T17:00:18","5,64","297,27"], [27301,"2022-06-18T17:00:22","6,84","297,27"], [27302,"2022-06-18T17:02:20","7,93","314,39"], [27303,"2022-06-18T17:02:23","8,82","314,39"], [27304,"2022-06-18T17:04:22","7,22","307,82"], [27305,"2022-06-18T17:04:25","7,09","307,82"], [27306,"2022-06-18T17:06:22","8,91","298,52"], [27307,"2022-06-18T17:06:25","10,39","298,52"], [27308,"2022-06-18T17:08:25","9,3","302,19"], [27309,"2022-06-18T17:08:28","9,69","302,19"], [27310,"2022-06-18T17:10:30","9,61","328,61"], [27311,"2022-06-18T17:10:34","10,73","328,61"], [27312,"2022-06-18T17:12:31","8,52","297,68"], [27313,"2022-06-18T17:12:34","6,72","297,68"], [27314,"2022-06-18T17:14:31","10,24","310,15"], [27315,"2022-06-18T17:14:37","9,85","310,15"], [27316,"2022-06-18T17:16:34","6,52","304,04"], [27317,"2022-06-18T17:16:37","7,68","304,04"], [27318,"2022-06-18T17:18:36","10,97","319,81"], [27319,"2022-06-18T17:18:40","10,9","319,81"], [27320,"2022-06-18T17:20:39","11,57","313,45"], [27321,"2022-06-18T17:20:42","9,42","313,45"], [27322,"2022-06-18T17:22:42","8,24","289,42"], [27323,"2022-06-18T17:22:47","7,19","289,42"], [27324,"2022-06-18T17:24:43","9,24","309,54"], [27325,"2022-06-18T17:24:47","9,62","309,54"], [27326,"2022-06-18T17:26:43","9,93","324,88"], [27327,"2022-06-18T17:26:49","8,57","324,88"], [27328,"2022-06-18T17:28:45","10,81","315,45"], [27329,"2022-06-18T17:28:53","13,21","315,45"], [27330,"2022-06-18T17:30:53","9,18","322,05"], [27331,"2022-06-18T17:30:56","9,84","322,05"], [27332,"2022-06-18T17:32:52","9,49","313,65"], [27333,"2022-06-18T17:32:58","9,29","313,65"], [27334,"2022-06-18T17:34:53","9,71","325,58"], [27335,"2022-06-18T17:34:59","11,7","325,58"], [27336,"2022-06-18T17:36:57","11,26","315,13"], [27337,"2022-06-18T17:37:00","12,01","315,13"], [27338,"2022-06-18T17:38:56","9,75","308,8"], [27339,"2022-06-18T17:39:01","11,67","308,8"], [27340,"2022-06-18T17:40:59","9,98","315,34"], [27341,"2022-06-18T17:41:02","12,67","315,34"], [27342,"2022-06-18T17:43:02","11,84","327,68"], [27343,"2022-06-18T17:43:05","11,11","327,68"], [27344,"2022-06-18T17:45:04","9,2","330,19"], [27345,"2022-06-18T17:45:07","7,43","330,19"], [27346,"2022-06-18T17:47:04","10,27","305,3"], [27347,"2022-06-18T17:47:08","12,88","305,3"], [27348,"2022-06-18T17:49:08","9,47","319,76"], [27349,"2022-06-18T17:49:11","8,68","319,76"], [27350,"2022-06-18T17:51:05","7,23","307,96"], [27351,"2022-06-18T17:51:11","7,17","307,96"], [27352,"2022-06-18T17:53:08","8,58","333,31"], [27353,"2022-06-18T17:53:13","9,36","333,31"], [27354,"2022-06-18T17:55:08","8,05","328,37"], [27355,"2022-06-18T17:55:14","7,69","328,37"], [27356,"2022-06-18T17:57:12","7,16","311,53"], [27357,"2022-06-18T17:57:16","11,28","311,53"], [27358,"2022-06-18T17:59:16","7,37","343,07"], [27359,"2022-06-18T17:59:22","7,39","343,07"], [27360,"2022-06-18T18:01:19","7,99","323,99"], [27361,"2022-06-18T18:01:25","8,39","323,99"], [27362,"2022-06-18T18:03:24","6,8","335,75"], [27363,"2022-06-18T18:03:27","7,63","335,75"], [27364,"2022-06-18T18:05:26","12,6","311,85"], [27365,"2022-06-18T18:05:29","10,99","311,85"], [27366,"2022-06-18T18:07:26","8,55","321,88"], [27367,"2022-06-18T18:07:29","7,94","321,88"], [27368,"2022-06-18T18:09:28","9,26","329,38"], [27369,"2022-06-18T18:09:31","8,41","329,38"], [27370,"2022-06-18T18:11:30","8,94","325,88"], [27371,"2022-06-18T18:11:33","7,5","325,88"], [27372,"2022-06-18T18:13:32","7,25","311,52"], [27373,"2022-06-18T18:13:35","6,05","311,52"], [27374,"2022-06-18T18:15:33","11,22","316,16"], [27375,"2022-06-18T18:15:38","10,35","316,16"], [27376,"2022-06-18T18:17:33","9,18","323,59"], [27377,"2022-06-18T18:17:39","11,13","323,59"], [27378,"2022-06-18T18:19:36","9,35","332,67"], [27379,"2022-06-18T18:19:46","8,72","332,67"], [27380,"2022-06-18T18:21:44","10,9","336,5"], [27381,"2022-06-18T18:21:47","12,68","336,5"], [27382,"2022-06-18T18:23:47","13,42","311,75"], [27383,"2022-06-18T18:23:50","9,05","311,75"], [27384,"2022-06-18T18:25:49","13,95","315,42"], [27385,"2022-06-18T18:25:54","12,73","315,42"], [27386,"2022-06-18T18:27:57","12,65","312,01"], [27387,"2022-06-18T18:28:01","13,42","312,01"], [27388,"2022-06-18T18:30:00","12,1","315,2"], [27389,"2022-06-18T18:30:06","12,92","315,2"], [27390,"2022-06-18T18:32:05","12,8","301,34"], [27391,"2022-06-18T18:32:09","11,63","301,34"], [27392,"2022-06-18T18:34:05","7,57","296,01"], [27393,"2022-06-18T18:34:11","11,49","296,01"], [27394,"2022-06-18T18:36:03","11,74","341,45"], [27395,"2022-06-18T18:36:12","9,44","341,45"], [27396,"2022-06-18T18:38:09","10,19","319,38"], [27397,"2022-06-18T18:38:16","9,95","319,38"], [27398,"2022-06-18T18:40:11","10,77","341,67"], [27399,"2022-06-18T18:40:17","9,4","341,67"], [27400,"2022-06-18T18:42:16","9,14","334,15"], [27401,"2022-06-18T18:42:24","8,31","334,15"], [27402,"2022-06-18T18:44:16","11,27","328,47"], [27403,"2022-06-18T18:44:27","8,2","328,47"], [27404,"2022-06-18T18:46:24","7,02","320,49"], [27405,"2022-06-18T18:46:27","8,54","320,49"], [27406,"2022-06-18T18:48:21","10,72","338,43"], [27407,"2022-06-18T18:48:29","7,47","338,43"], [27408,"2022-06-18T18:50:28","12,77","324,9"], [27409,"2022-06-18T18:50:31","11,38","324,9"], [27410,"2022-06-18T18:52:23","13,12","317,71"], [27411,"2022-06-18T18:52:36","13,74","317,71"], [27412,"2022-06-18T18:54:35","13,11","315,56"], [27413,"2022-06-18T18:54:38","12,42","315,56"], [27414,"2022-06-18T18:56:36","11,77","343,09"], [27415,"2022-06-18T18:56:41","13,19","343,09"], [27416,"2022-06-18T18:58:34","9,36","335,1"], [27417,"2022-06-18T18:58:45","8,11","335,1"], [27418,"2022-06-18T19:00:42","11,56","319,91"], [27419,"2022-06-18T19:00:46","13,9","319,91"], [27420,"2022-06-18T19:02:41","14,09","330,34"], [27421,"2022-06-18T19:02:52","11,58","330,34"], [27422,"2022-06-18T19:04:47","11,87","318,76"], [27423,"2022-06-18T19:04:55","9,85","318,76"], [27424,"2022-06-18T19:06:55","13,96","320,16"], [27425,"2022-06-18T19:06:58","17,37","320,16"], [27426,"2022-06-18T19:08:58","8,37","318,77"], [27427,"2022-06-18T19:09:01","9,01","318,77"], [27428,"2022-06-18T19:11:00","14,52","326,96"], [27429,"2022-06-18T19:11:03","14,25","326,96"], [27430,"2022-06-18T19:13:03","14,27","311,08"], [27431,"2022-06-18T19:13:06","14,47","311,08"], [27432,"2022-06-18T19:15:06","15,54","320,01"], [27433,"2022-06-18T19:15:09","15,56","320,01"], [27434,"2022-06-18T19:16:59","12,3","313,2"], [27435,"2022-06-18T19:17:09","10,72","313,2"], [27436,"2022-06-18T19:19:05","13,4","319,16"], [27437,"2022-06-18T19:19:09","12,93","319,16"], [27438,"2022-06-18T19:21:04","11,33","326,61"], [27439,"2022-06-18T19:21:16","15,1","326,61"], [27440,"2022-06-18T19:23:09","12,37","311,82"], [27441,"2022-06-18T19:23:26","16,8","311,82"], [27442,"2022-06-18T19:25:23","10,81","314,11"], [27443,"2022-06-18T19:25:27","9,62","314,11"], [27444,"2022-06-18T19:27:27","14,2","316,03"], [27445,"2022-06-18T19:27:30","12,21","316,03"], [27446,"2022-06-18T19:29:29","13,75","310,91"], [27447,"2022-06-18T19:29:36","11,18","310,91"], [27448,"2022-06-18T19:31:37","11,16","317,26"], [27449,"2022-06-18T19:31:41","9,01","317,26"], [27450,"2022-06-18T19:33:38","10,05","320,83"], [27451,"2022-06-18T19:33:41","11,45","320,83"], [27452,"2022-06-18T19:35:35","14,35","319,2"], [27453,"2022-06-18T19:35:41","13,99","319,2"], [27454,"2022-06-18T19:37:41","10,94","301,59"], [27455,"2022-06-18T19:37:45","9,36","301,59"], [27456,"2022-06-18T19:39:42","8,82","324,77"], [27457,"2022-06-18T19:39:52","8,47","324,77"], [27458,"2022-06-18T19:41:49","7,25","313,03"], [27459,"2022-06-18T19:41:53","8,36","313,03"], [27460,"2022-06-18T19:43:50","10,24","321,92"], [27461,"2022-06-18T19:43:53","11,09","321,92"], [27462,"2022-06-18T19:45:49","9,3","327,96"], [27463,"2022-06-18T19:45:54","10,8","327,96"], [27464,"2022-06-18T19:47:50","11,28","337,61"], [27465,"2022-06-18T19:47:55","10,51","337,61"], [27466,"2022-06-18T19:49:51","9,34","312,96"], [27467,"2022-06-18T19:49:55","10,07","312,96"], [27468,"2022-06-18T19:51:53","9,26","342,53"], [27469,"2022-06-18T19:51:57","10,51","342,53"], [27470,"2022-06-18T19:53:56","8,02","328,66"], [27471,"2022-06-18T19:54:02","8,78","328,66"], [27472,"2022-06-18T19:55:59","9,32","301,73"], [27473,"2022-06-18T19:56:04","8,41","301,73"], [27474,"2022-06-18T19:58:02","9,73","334,14"], [27475,"2022-06-18T19:58:06","8,97","334,14"], [27476,"2022-06-18T20:00:06","9,64","330,86"], [27477,"2022-06-18T20:00:11","12,08","330,86"], [27478,"2022-06-18T20:02:10","11,91","328,61"], [27479,"2022-06-18T20:02:16","10,8","328,61"], [27480,"2022-06-18T20:04:14","8,18","331,17"], [27481,"2022-06-18T20:04:18","10,28","331,17"], [27482,"2022-06-18T20:06:15","11,61","304,56"], [27483,"2022-06-18T20:06:21","11,55","304,56"], [27484,"2022-06-18T20:08:19","12,75","338,41"], [27485,"2022-06-18T20:08:25","12,03","338,41"], [27486,"2022-06-18T20:10:24","8,62","329,44"], [27487,"2022-06-18T20:10:30","9,06","331,91"], [27488,"2022-06-18T20:12:28","9,58","331,41"], [27489,"2022-06-18T20:12:33","10,76","322,61"], [27490,"2022-06-18T20:14:32","7,88","332,54"], [27491,"2022-06-18T20:14:36","11,01","319,92"], [27492,"2022-06-18T20:16:36","10,46","324,64"], [27493,"2022-06-18T20:16:39","9,2","335,02"], [27494,"2022-06-18T20:18:36","7,93","331,62"], [27495,"2022-06-18T20:18:41","11,39","315,24"], [27496,"2022-06-18T20:20:38","9,88","308,92"], [27497,"2022-06-18T20:20:41","9,68","308,92"], [27498,"2022-06-18T20:22:41","12,46","331,29"], [27499,"2022-06-18T20:22:44","13,5","331,29"], [27500,"2022-06-18T20:24:39","11,23","327,37"], [27501,"2022-06-18T20:24:45","10,93","327,37"], [27502,"2022-06-18T20:26:45","11,74","313,02"], [27503,"2022-06-18T20:26:48","12,71","313,02"], [27504,"2022-06-18T20:28:46","12,47","327,89"], [27505,"2022-06-18T20:28:51","11,48","327,89"], [27506,"2022-06-18T20:30:51","11,32","317,55"], [27507,"2022-06-18T20:30:55","12,47","317,55"], [27508,"2022-06-18T20:32:53","12,64","325,27"], [27509,"2022-06-18T20:32:57","9,56","325,27"], [27510,"2022-06-18T20:34:55","9,17","327,47"], [27511,"2022-06-18T20:35:03","10,8","327,47"], [27512,"2022-06-18T20:37:02","12,9","308,6"], [27513,"2022-06-18T20:37:07","13,54","308,6"], [27514,"2022-06-18T20:39:02","11,37","335,68"], [27515,"2022-06-18T20:39:08","12,22","335,68"], [27516,"2022-06-18T20:41:05","9,11","342,03"], [27517,"2022-06-18T20:41:10","11,91","342,03"], [27518,"2022-06-18T20:43:08","9,13","317,81"], [27519,"2022-06-18T20:43:18","7,13","317,81"], [27520,"2022-06-18T20:45:11","11,54","312,72"], [27521,"2022-06-18T20:45:21","12","312,72"], [27522,"2022-06-18T20:47:17","8,43","311,09"], [27523,"2022-06-18T20:47:30","10,15","319,61"], [27524,"2022-06-18T20:49:27","9,91","307,81"], [27525,"2022-06-18T20:49:33","8,44","347,75"], [27526,"2022-06-18T20:51:30","6,54","341,59"], [27527,"2022-06-18T20:51:34","9,46","335,01"], [27528,"2022-06-18T20:53:24","10,05","339,35"], [27529,"2022-06-18T20:53:35","10,75","320,04"], [27530,"2022-06-18T20:55:29","11,37","322,44"], [27531,"2022-06-18T20:55:41","9,75","322,18"], [27532,"2022-06-18T20:57:39","8,43","322,18"], [27533,"2022-06-18T20:57:42","10,68","321,5"], [27534,"2022-06-18T20:59:41","10,03","324,25"], [27535,"2022-06-18T20:59:44","9,88","329,09"], [27536,"2022-06-18T20:59:58","11,19","314,3"], [27537,"2022-06-18T21:01:32","10,84","314,3"], [27538,"2022-06-18T21:01:45","12,57","329,22"], [27539,"2022-06-18T21:03:44","13,76","317,32"], [27540,"2022-06-18T21:03:47","11,89","310,22"], [27541,"2022-06-18T21:05:44","12,89","320,93"], [27542,"2022-06-18T21:05:47","9,11","329,13"], [27543,"2022-06-18T21:07:41","14,6","314,79"], [27544,"2022-06-18T21:07:49","12,29","321,77"], [27545,"2022-06-18T21:09:41","11,46","310,11"], [27546,"2022-06-18T21:09:49","14,24","314,54"], [27547,"2022-06-18T21:11:47","10,5","314,56"], [27548,"2022-06-18T21:11:50","11,03","324,84"], [27549,"2022-06-18T21:13:47","10,06","322,68"], [27550,"2022-06-18T21:14:01","9,07","353,47"], [27551,"2022-06-18T21:16:01","8,39","329,65"], [27552,"2022-06-18T21:16:04","9,77","322,13"], [27553,"2022-06-18T21:18:02","9,29","333,09"], [27554,"2022-06-18T21:18:05","10,07","335,3"], [27555,"2022-06-18T21:20:05","10,84","332,26"], [27556,"2022-06-18T21:20:08","11,85","311,1"], [27557,"2022-06-18T21:22:00","12,66","325,66"], [27558,"2022-06-18T21:22:15","8,78","340,09"], [27559,"2022-06-18T21:24:13","12,02","328,81"], [27560,"2022-06-18T21:24:16","12,65","324,78"], [27561,"2022-06-18T21:26:14","8,63","308,34"], [27562,"2022-06-18T21:26:18","7,18","348,47"], [27563,"2022-06-18T21:28:15","10,26","325,15"], [27564,"2022-06-18T21:28:18","11,61","342,29"], [27565,"2022-06-18T21:30:16","7,57","311,68"], [27566,"2022-06-18T21:30:19","7,72","322,05"], [27567,"2022-06-18T21:32:14","8,21","332,78"], [27568,"2022-06-18T21:32:19","8,1","346,23"], [27569,"2022-06-18T21:34:17","13,67","314,99"], [27570,"2022-06-18T21:34:21","11,86","329,81"], [27571,"2022-06-18T21:36:21","10,7","329,02"], [27572,"2022-06-18T21:36:25","15,36","311,16"], [27573,"2022-06-18T21:38:25","12,8","330,43"], [27574,"2022-06-18T21:38:29","11,04","338,98"], [27575,"2022-06-18T21:40:29","8,37","318,6"], [27576,"2022-06-18T21:40:32","8,77","314,99"], [27577,"2022-06-18T21:42:31","9,79","308,32"], [27578,"2022-06-18T21:42:35","10,44","325,75"], [27579,"2022-06-18T21:44:33","11,84","305,87"], [27580,"2022-06-18T21:44:36","11,11","316,48"], [27581,"2022-06-18T21:46:29","13,32","315,49"], [27582,"2022-06-18T21:46:36","9,21","336,72"], [27583,"2022-06-18T21:48:32","12,36","312,35"], [27584,"2022-06-18T21:48:38","12,56","309,82"], [27585,"2022-06-18T21:50:37","10,58","317,99"], [27586,"2022-06-18T21:50:43","11,96","316,84"], [27587,"2022-06-18T21:52:40","8,4","328,03"], [27588,"2022-06-18T21:52:43","8,71","327,59"], [27589,"2022-06-18T21:54:41","11,38","329,95"], [27590,"2022-06-18T21:54:44","10,88","320,2"], [27591,"2022-06-18T21:56:42","11,32","320,2"], [27592,"2022-06-18T21:56:47","13,24","320,65"], [27593,"2022-06-18T21:58:41","12,63","323,34"], [27594,"2022-06-18T21:58:48","12,25","314,33"], [27595,"2022-06-18T22:00:50","12,23","304,07"], [27596,"2022-06-18T22:00:55","11,84","310,91"], [27597,"2022-06-18T22:02:51","12,45","315,27"], [27598,"2022-06-18T22:03:02","13,22","313,02"], [27599,"2022-06-18T22:04:56","11,73","322,96"], [27600,"2022-06-18T22:05:02","9,82","327,2"], [27601,"2022-06-18T22:06:56","8,88","307,36"], [27602,"2022-06-18T22:07:03","9,59","316,03"], [27603,"2022-06-18T22:09:01","11,05","318,48"], [27604,"2022-06-18T22:09:09","9,84","327,57"], [27605,"2022-06-18T22:11:07","12,8","310,14"], [27606,"2022-06-18T22:11:12","14,43","308,78"], [27607,"2022-06-18T22:13:09","10,4","316,05"], [27608,"2022-06-18T22:13:14","13,45","307,03"], [27609,"2022-06-18T22:15:10","12,1","306,11"], [27610,"2022-06-18T22:15:15","9,13","327,66"], [27611,"2022-06-18T22:17:13","12,21","315,97"], [27612,"2022-06-18T22:17:19","11,58","318,91"], [27613,"2022-06-18T22:19:16","11,09","313,43"], [27614,"2022-06-18T22:19:23","9,62","320,37"], [27615,"2022-06-18T22:21:19","11,1","320,37"], [27616,"2022-06-18T22:21:27","9,79","310,53"], [27617,"2022-06-18T22:23:26","10,81","318,17"], [27618,"2022-06-18T22:23:29","11,31","329,38"], [27619,"2022-06-18T22:25:27","11,17","315,86"], [27620,"2022-06-18T22:25:30","11,07","321,48"], [27621,"2022-06-18T22:27:28","12,19","324,63"], [27622,"2022-06-18T22:27:32","12,54","304,62"], [27623,"2022-06-18T22:29:31","9,75","316,9"], [27624,"2022-06-18T22:29:35","10,81","316,69"], [27625,"2022-06-18T22:31:31","7,98","300,19"], [27626,"2022-06-18T22:31:36","7,58","319,49"], [27627,"2022-06-18T22:33:32","10,36","318,27"], [27628,"2022-06-18T22:33:39","10,31","310,18"], [27629,"2022-06-18T22:35:36","11,03","297,3"], [27630,"2022-06-18T22:35:42","13,69","307,74"], [27631,"2022-06-18T22:37:37","11,05","306,31"], [27632,"2022-06-18T22:37:44","9,24","322,93"], [27633,"2022-06-18T22:39:42","10,97","318,91"], [27634,"2022-06-18T22:39:45","10,72","315,55"], [27635,"2022-06-18T22:41:42","10,62","311,21"], [27636,"2022-06-18T22:41:47","10,04","303,25"], [27637,"2022-06-18T22:43:44","10,18","303,25"], [27638,"2022-06-18T22:43:47","9,07","302,96"], [27639,"2022-06-18T22:45:46","12,73","301,05"], [27640,"2022-06-18T22:45:51","12,02","307,59"], [27641,"2022-06-18T22:47:51","9,98","305,35"], [27642,"2022-06-18T22:47:54","9,68","305,35"], [27643,"2022-06-18T22:49:48","11,29","315,72"], [27644,"2022-06-18T22:49:54","11,24","315,72"], [27645,"2022-06-18T22:51:54","12,16","307,33"], [27646,"2022-06-18T22:51:58","11,53","307,33"], [27647,"2022-06-18T22:53:58","12","309,55"], [27648,"2022-06-18T22:54:04","9,86","309,55"], [27649,"2022-06-18T22:56:01","14,08","301,01"], [27650,"2022-06-18T22:56:07","11,36","301,01"], [27651,"2022-06-18T22:58:05","11,57","325,34"], [27652,"2022-06-18T22:58:10","13,65","325,34"], [27653,"2022-06-18T23:00:07","15,71","319,59"], [27654,"2022-06-18T23:00:11","14,31","319,59"], [27655,"2022-06-18T23:02:06","14,59","306,99"], [27656,"2022-06-18T23:02:12","12,35","306,99"], [27657,"2022-06-18T23:04:28","12,32","302,44"], [27658,"2022-06-18T23:04:31","13,31","302,44"], [27659,"2022-06-18T23:06:28","13,88","309,49"], [27660,"2022-06-18T23:06:31","11,58","309,49"], [27661,"2022-06-18T23:08:31","12,61","298,63"], [27662,"2022-06-18T23:08:34","12,19","298,63"], [27663,"2022-06-18T23:10:30","12,38","323,92"], [27664,"2022-06-18T23:10:35","12,83","323,92"], [27665,"2022-06-18T23:12:34","10,74","314,49"], [27666,"2022-06-18T23:12:38","13,05","314,49"], [27667,"2022-06-18T23:14:34","12,89","324,12"], [27668,"2022-06-18T23:14:40","14,22","324,12"], [27669,"2022-06-18T23:16:38","11,41","321,76"], [27670,"2022-06-18T23:16:42","15,38","321,76"], [27671,"2022-06-18T23:18:39","12,77","324,15"], [27672,"2022-06-18T23:18:43","13,37","324,15"], [27673,"2022-06-18T23:20:32","12,84","319,66"], [27674,"2022-06-18T23:20:44","11,27","319,66"], [27675,"2022-06-18T23:22:36","11,89","310,18"], [27676,"2022-06-18T23:22:50","14,19","310,18"], [27677,"2022-06-18T23:24:48","13,31","311,21"], [27678,"2022-06-18T23:24:55","16,11","311,21"], [27679,"2022-06-18T23:26:50","12,37","317,51"], [27680,"2022-06-18T23:26:56","14,45","317,51"], [27681,"2022-06-18T23:28:56","14,31","303,52"], [27682,"2022-06-18T23:28:59","15,54","303,52"], [27683,"2022-06-18T23:30:55","15,72","327,01"], [27684,"2022-06-18T23:31:00","13,48","327,01"], [27685,"2022-06-18T23:32:58","10,72","306,78"], [27686,"2022-06-18T23:33:03","12,96","306,78"], [27687,"2022-06-18T23:35:02","13,7","310,09"], [27688,"2022-06-18T23:35:05","14,67","310,09"], [27689,"2022-06-18T23:37:02","14,12","324,82"], [27690,"2022-06-18T23:37:07","12","324,82"], [27691,"2022-06-18T23:39:04","11,22","296,16"], [27692,"2022-06-18T23:39:08","10,78","296,16"], [27693,"2022-06-18T23:41:04","9,62","318,78"], [27694,"2022-06-18T23:41:09","11,52","318,78"], [27695,"2022-06-18T23:43:07","13,44","351,35"], [27696,"2022-06-18T23:43:10","10,42","351,35"], [27697,"2022-06-18T23:45:09","16,01","312,22"], [27698,"2022-06-18T23:45:13","15","312,22"], [27699,"2022-06-18T23:47:10","12,59","331,82"], [27700,"2022-06-18T23:47:15","12,32","331,82"], [27701,"2022-06-18T23:49:13","14,57","310,35"], [27702,"2022-06-18T23:49:18","16,5","310,35"], [27703,"2022-06-18T23:51:18","12,61","328,69"], [27704,"2022-06-18T23:51:21","11,59","328,69"], [27705,"2022-06-18T23:53:18","13,8","327,29"], [27706,"2022-06-18T23:53:21","14,87","327,29"], [27707,"2022-06-18T23:55:19","10,65","322,49"], [27708,"2022-06-18T23:55:24","12,06","322,49"], [27709,"2022-06-18T23:57:22","14,3","302,91"], [27710,"2022-06-18T23:57:29","13,85","302,91"], [27711,"2022-06-18T23:59:26","15,3","295,19"], [27712,"2022-06-18T23:59:29","14,5","295,19"], [27713,"2022-06-19T00:01:29","11,96","324,39"], [27714,"2022-06-19T00:01:32","13,09","324,39"], [27715,"2022-06-19T00:03:30","12,73","328,33"], [27716,"2022-06-19T00:03:35","11,77","328,33"], [27717,"2022-06-19T00:05:27","12,22","311,12"], [27718,"2022-06-19T00:05:35","14,95","311,12"], [27719,"2022-06-19T00:07:34","10,16","314,33"], [27720,"2022-06-19T00:07:41","14,02","314,33"], [27721,"2022-06-19T00:09:40","11,94","331,58"], [27722,"2022-06-19T00:09:43","10,71","331,58"], [27723,"2022-06-19T00:11:40","12,77","306,65"], [27724,"2022-06-19T00:11:45","12,36","306,65"], [27725,"2022-06-19T00:13:41","13,65","317,27"], [27726,"2022-06-19T00:13:48","13,67","317,27"], [27727,"2022-06-19T00:15:45","11,41","308,03"], [27728,"2022-06-19T00:15:49","13,56","308,03"], [27729,"2022-06-19T00:17:48","12,34","314,66"], [27730,"2022-06-19T00:17:53","11,33","314,66"], [27731,"2022-06-19T00:19:52","13,19","310,15"], [27732,"2022-06-19T00:19:55","14,72","310,15"], [27733,"2022-06-19T00:21:52","13,48","322,89"], [27734,"2022-06-19T00:21:55","13,5","322,89"], [27735,"2022-06-19T00:23:52","15,72","304,23"], [27736,"2022-06-19T00:23:55","17,04","304,23"], [27737,"2022-06-19T00:25:53","12,53","314"], [27738,"2022-06-19T00:25:59","12,71","314"], [27739,"2022-06-19T00:27:56","18,98","312,79"], [27740,"2022-06-19T00:28:04","13,65","312,79"], [27741,"2022-06-19T00:30:01","11,23","319,05"], [27742,"2022-06-19T00:30:06","12,23","319,05"], [27743,"2022-06-19T00:32:04","16,76","306,54"], [27744,"2022-06-19T00:32:09","17,03","306,54"], [27745,"2022-06-19T00:34:05","10,19","310,25"], [27746,"2022-06-19T00:34:11","13,32","310,25"], [27747,"2022-06-19T00:36:10","16,68","305,62"], [27748,"2022-06-19T00:36:17","14,28","305,62"], [27749,"2022-06-19T00:38:16","14,85","299,67"], [27750,"2022-06-19T00:38:19","13,89","299,67"], [27751,"2022-06-19T00:40:16","12,22","309,57"], [27752,"2022-06-19T00:40:22","12,8","309,57"], [27753,"2022-06-19T00:42:22","13,26","326,07"], [27754,"2022-06-19T00:42:25","14,4","326,07"], [27755,"2022-06-19T00:44:22","16,72","306,84"], [27756,"2022-06-19T00:44:26","12,8","306,84"], [27757,"2022-06-19T00:46:22","10,11","322,07"], [27758,"2022-06-19T00:46:27","12,68","322,07"], [27759,"2022-06-19T00:48:23","16,11","315,32"], [27760,"2022-06-19T00:48:27","11,49","315,32"], [27761,"2022-06-19T00:50:25","12,23","319,01"], [27762,"2022-06-19T00:50:28","12,58","319,01"], [27763,"2022-06-19T00:52:26","12,41","310,96"], [27764,"2022-06-19T00:52:29","15,54","310,96"], [27765,"2022-06-19T00:54:28","11,41","318,24"], [27766,"2022-06-19T00:54:34","13,42","318,24"], [27767,"2022-06-19T00:56:38","13,35","312,1"], [27768,"2022-06-19T00:56:42","12,65","312,1"], [27769,"2022-06-19T00:58:38","15,2","319,7"], [27770,"2022-06-19T00:58:43","14,61","319,7"], [27771,"2022-06-19T01:00:40","11,42","321,74"], [27772,"2022-06-19T01:00:44","10,2","321,74"], [27773,"2022-06-19T01:02:42","10,53","312,9"], [27774,"2022-06-19T01:02:45","12,53","312,9"], [27775,"2022-06-19T01:04:44","13,66","310,89"], [27776,"2022-06-19T01:04:47","15,6","310,89"], [27777,"2022-06-19T01:06:44","16,47","330,68"], [27778,"2022-06-19T01:06:47","12,6","330,68"], [27779,"2022-06-19T01:08:47","15,78","325,84"], [27780,"2022-06-19T01:08:50","14,12","325,84"], [27781,"2022-06-19T01:10:47","12,41","307,57"], [27782,"2022-06-19T01:10:52","9,89","307,57"], [27783,"2022-06-19T01:12:51","15,73","302,51"], [27784,"2022-06-19T01:12:54","16,75","302,51"], [27785,"2022-06-19T01:14:52","10,2","306,03"], [27786,"2022-06-19T01:14:55","14,35","306,03"], [27787,"2022-06-19T01:16:53","10,95","320,76"], [27788,"2022-06-19T01:16:56","10,71","320,76"], [27789,"2022-06-19T01:18:53","13,02","326,1"], [27790,"2022-06-19T01:18:58","9,31","326,1"], [27791,"2022-06-19T01:20:56","11,23","328,5"], [27792,"2022-06-19T01:21:00","10,12","328,5"], [27793,"2022-06-19T01:22:58","15,37","321,23"], [27794,"2022-06-19T01:23:01","12,71","321,23"], [27795,"2022-06-19T01:24:58","9,94","310,94"], [27796,"2022-06-19T01:25:02","9,56","310,94"], [27797,"2022-06-19T01:26:58","9,52","308,12"], [27798,"2022-06-19T01:27:05","15,86","308,12"], [27799,"2022-06-19T01:29:02","12,57","305,42"], [27800,"2022-06-19T01:29:05","13,77","305,42"], [27801,"2022-06-19T01:31:03","10,1","315,53"], [27802,"2022-06-19T01:31:07","9,12","315,53"], [27803,"2022-06-19T01:33:03","14,86","318,84"], [27804,"2022-06-19T01:33:11","11,23","318,84"], [27805,"2022-06-19T01:35:09","16,04","329,22"], [27806,"2022-06-19T01:35:13","13,48","329,22"], [27807,"2022-06-19T01:37:06","18,62","313,98"], [27808,"2022-06-19T01:37:14","14,41","313,98"], [27809,"2022-06-19T01:39:12","12,05","318,8"], [27810,"2022-06-19T01:39:15","13,72","318,8"], [27811,"2022-06-19T01:41:14","14,44","313,86"], [27812,"2022-06-19T01:41:19","14,21","313,86"], [27813,"2022-06-19T01:43:17","14,53","325,4"], [27814,"2022-06-19T01:43:20","14,36","325,4"], [27815,"2022-06-19T01:45:18","11,45","300,06"], [27816,"2022-06-19T01:45:22","10,64","300,06"], [27817,"2022-06-19T01:47:21","14,09","307,75"], [27818,"2022-06-19T01:47:26","11,89","307,75"], [27819,"2022-06-19T01:49:23","17,19","319,43"], [27820,"2022-06-19T01:49:28","13,61","319,43"], [27821,"2022-06-19T01:51:25","11,82","313,44"], [27822,"2022-06-19T01:51:30","13,94","313,44"], [27823,"2022-06-19T01:53:26","15,45","306,91"], [27824,"2022-06-19T01:53:31","15,11","306,91"], [27825,"2022-06-19T01:55:30","15,18","323,35"], [27826,"2022-06-19T01:55:33","14,05","323,35"], [27827,"2022-06-19T01:57:30","12,48","320,79"], [27828,"2022-06-19T01:57:36","15,68","320,79"], [27829,"2022-06-19T01:59:34","15,72","319,13"], [27830,"2022-06-19T01:59:39","13,05","319,13"], [27831,"2022-06-19T02:01:37","14,59","316,36"], [27832,"2022-06-19T02:01:40","18,41","316,36"], [27833,"2022-06-19T02:03:37","14,23","329,57"], [27834,"2022-06-19T02:03:42","13,29","329,57"], [27835,"2022-06-19T02:05:41","14,43","315,66"], [27836,"2022-06-19T02:05:44","14,31","315,66"], [27837,"2022-06-19T02:07:43","15,75","313,93"], [27838,"2022-06-19T02:07:46","13,74","313,93"], [27839,"2022-06-19T02:09:44","13,64","316,38"], [27840,"2022-06-19T02:09:47","10,87","316,38"], [27841,"2022-06-19T02:11:47","13,48","318,66"], [27842,"2022-06-19T02:11:52","12,26","318,66"], [27843,"2022-06-19T02:13:50","13,86","303,17"], [27844,"2022-06-19T02:13:54","13,85","303,17"], [27845,"2022-06-19T02:15:53","14,19","314,61"], [27846,"2022-06-19T02:16:02","9,63","314,61"], [27847,"2022-06-19T02:17:55","13,5","301,24"], [27848,"2022-06-19T02:18:06","13,69","301,24"], [27849,"2022-06-19T02:20:04","12,88","325,41"], [27850,"2022-06-19T02:20:07","13,91","325,41"], [27851,"2022-06-19T02:22:07","12,57","308,12"], [27852,"2022-06-19T02:22:10","11,83","308,12"], [27853,"2022-06-19T02:24:09","15,32","343,62"], [27854,"2022-06-19T02:24:13","12,25","343,62"], [27855,"2022-06-19T02:26:12","12,06","334,29"], [27856,"2022-06-19T02:26:17","9","334,29"], [27857,"2022-06-19T02:28:16","9,58","316,98"], [27858,"2022-06-19T02:28:19","10,01","316,98"], [27859,"2022-06-19T02:30:17","11,17","310,4"], [27860,"2022-06-19T02:30:22","11,91","310,4"], [27861,"2022-06-19T02:32:18","14,86","335,23"], [27862,"2022-06-19T02:32:25","14,64","335,23"], [27863,"2022-06-19T02:34:24","12,44","316,23"], [27864,"2022-06-19T02:34:27","12,22","316,23"], [27865,"2022-06-19T02:36:22","10,23","330,35"], [27866,"2022-06-19T02:36:27","9,44","330,35"], [27867,"2022-06-19T02:38:27","12,49","341,47"], [27868,"2022-06-19T02:38:30","12,58","341,47"], [27869,"2022-06-19T02:40:30","10,82","323,85"], [27870,"2022-06-19T02:40:33","10,1","323,85"], [27871,"2022-06-19T02:42:31","12,83","334,93"], [27872,"2022-06-19T02:42:36","14,64","334,93"], [27873,"2022-06-19T02:44:35","12,21","320,49"], [27874,"2022-06-19T02:44:38","15,81","320,49"], [27875,"2022-06-19T02:46:37","10,36","304,15"], [27876,"2022-06-19T02:46:42","12,9","304,15"], [27877,"2022-06-19T02:48:46","12,97","309,33"], [27878,"2022-06-19T02:48:51","13,13","309,33"], [27879,"2022-06-19T02:50:50","12,61","332,86"], [27880,"2022-06-19T02:50:54","13,51","332,86"], [27881,"2022-06-19T02:52:53","14,19","315,14"], [27882,"2022-06-19T02:53:00","17,1","315,14"], [27883,"2022-06-19T02:54:58","13,48","304,63"], [27884,"2022-06-19T02:55:02","10,99","304,63"], [27885,"2022-06-19T02:56:58","13,09","321,81"], [27886,"2022-06-19T02:57:03","13,49","321,81"], [27887,"2022-06-19T02:59:02","16,01","311,74"], [27888,"2022-06-19T02:59:06","17,88","311,74"], [27889,"2022-06-19T03:01:03","11,89","316,8"], [27890,"2022-06-19T03:01:06","16,01","316,8"], [27891,"2022-06-19T03:03:03","16,72","324,6"], [27892,"2022-06-19T03:03:06","15,73","324,6"], [27893,"2022-06-19T03:05:04","15,52","318,61"], [27894,"2022-06-19T03:05:08","12,72","318,61"], [27895,"2022-06-19T03:07:08","13,34","322,69"], [27896,"2022-06-19T03:07:11","14,35","322,69"], [27897,"2022-06-19T03:09:11","10,32","304,44"], [27898,"2022-06-19T03:09:15","11,26","304,44"], [27899,"2022-06-19T03:11:09","8,46","314,91"], [27900,"2022-06-19T03:11:16","12,46","314,91"], [27901,"2022-06-19T03:13:17","12,47","323,91"], [27902,"2022-06-19T03:13:20","14,59","323,91"], [27903,"2022-06-19T03:15:19","12,34","329,93"], [27904,"2022-06-19T03:15:22","12,16","329,93"], [27905,"2022-06-19T03:17:20","15,25","319,38"], [27906,"2022-06-19T03:17:25","13,68","319,38"], [27907,"2022-06-19T03:19:23","15,36","323,59"], [27908,"2022-06-19T03:19:26","15,47","323,59"], [27909,"2022-06-19T03:21:25","13,86","320,92"], [27910,"2022-06-19T03:21:31","15,92","320,92"], [27911,"2022-06-19T03:23:30","12,39","318,75"], [27912,"2022-06-19T03:23:36","13,29","318,75"], [27913,"2022-06-19T03:25:32","13,85","320,76"], [27914,"2022-06-19T03:25:37","12,85","320,76"], [27915,"2022-06-19T03:27:39","12,89","309,68"], [27916,"2022-06-19T03:27:42","15,34","309,68"], [27917,"2022-06-19T03:29:41","11,39","319,04"], [27918,"2022-06-19T03:29:44","14,73","319,04"], [27919,"2022-06-19T03:31:43","12,4","315,82"], [27920,"2022-06-19T03:31:49","14,85","315,82"], [27921,"2022-06-19T03:33:48","12,55","319,31"], [27922,"2022-06-19T03:33:53","14,03","319,31"], [27923,"2022-06-19T03:35:49","15,44","298,69"], [27924,"2022-06-19T03:35:57","14,32","298,69"], [27925,"2022-06-19T03:37:52","17,61","330,49"], [27926,"2022-06-19T03:37:58","15,47","330,49"], [27927,"2022-06-19T03:39:54","13,44","304,69"], [27928,"2022-06-19T03:39:59","11,89","304,69"], [27929,"2022-06-19T03:41:59","15,76","326,88"], [27930,"2022-06-19T03:42:03","13,76","326,88"], [27931,"2022-06-19T03:43:59","9,18","325,24"], [27932,"2022-06-19T03:44:05","13,03","325,24"], [27933,"2022-06-19T03:46:02","15,44","314,73"], [27934,"2022-06-19T03:46:08","11,99","314,73"], [27935,"2022-06-19T03:48:03","11,26","316,94"], [27936,"2022-06-19T03:48:09","14,36","316,94"], [27937,"2022-06-19T03:50:07","13,68","330,01"], [27938,"2022-06-19T03:50:11","14,67","330,01"], [27939,"2022-06-19T03:52:10","18,81","324,93"], [27940,"2022-06-19T03:52:15","15,29","324,93"], [27941,"2022-06-19T03:54:11","16,31","313,48"], [27942,"2022-06-19T03:54:23","16,68","313,48"], [27943,"2022-06-19T03:56:15","9,74","306,28"], [27944,"2022-06-19T03:56:24","11,67","306,28"], [27945,"2022-06-19T03:58:22","13,91","326,3"], [27946,"2022-06-19T03:58:25","16,22","326,3"], [27947,"2022-06-19T04:00:20","15,56","330,18"], [27948,"2022-06-19T04:00:35","15,35","330,18"], [27949,"2022-06-19T04:02:33","10,68","331,67"], [27950,"2022-06-19T04:02:38","10,42","331,67"], [27951,"2022-06-19T04:04:35","11,96","345,09"], [27952,"2022-06-19T04:04:38","13,82","345,09"], [27953,"2022-06-19T04:06:35","7,6","352,06"], [27954,"2022-06-19T04:06:39","8,54","352,06"], [27955,"2022-06-19T04:08:37","12,74","340,18"], [27956,"2022-06-19T04:08:40","11,57","340,18"], [27957,"2022-06-19T04:10:34","11,9","328,84"], [27958,"2022-06-19T04:10:43","10,89","328,84"], [27959,"2022-06-19T04:12:42","13","334,58"], [27960,"2022-06-19T04:12:46","10,16","334,58"], [27961,"2022-06-19T04:14:38","9,55","316,23"], [27962,"2022-06-19T04:14:48","9,97","316,23"], [27963,"2022-06-19T04:16:47","11,46","306,17"], [27964,"2022-06-19T04:16:52","13","306,17"], [27965,"2022-06-19T04:18:49","9,2","326,94"], [27966,"2022-06-19T04:18:54","14,89","326,94"], [27967,"2022-06-19T04:20:53","10,01","331,69"], [27968,"2022-06-19T04:20:59","9,97","331,69"], [27969,"2022-06-19T04:22:59","15,57","317,56"], [27970,"2022-06-19T04:23:04","11,81","317,56"], [27971,"2022-06-19T04:25:04","10,26","325,99"], [27972,"2022-06-19T04:25:07","14,13","325,99"], [27973,"2022-06-19T04:27:06","11,58","333,29"], [27974,"2022-06-19T04:27:09","9,77","333,29"], [27975,"2022-06-19T04:29:07","8,14","320,52"], [27976,"2022-06-19T04:29:11","13,31","320,52"], [27977,"2022-06-19T04:31:05","10,3","324,62"], [27978,"2022-06-19T04:31:12","11,63","324,62"], [27979,"2022-06-19T04:33:09","9,07","322,58"], [27980,"2022-06-19T04:33:12","9,32","322,58"], [27981,"2022-06-19T04:35:13","9,36","317,95"], [27982,"2022-06-19T04:35:16","9,52","317,95"], [27983,"2022-06-19T04:37:14","14,96","326,73"], [27984,"2022-06-19T04:37:19","11,75","326,73"], [27985,"2022-06-19T04:39:15","11,14","348,22"], [27986,"2022-06-19T04:39:20","8,64","348,22"], [27987,"2022-06-19T04:41:20","10,22","322,83"], [27988,"2022-06-19T04:41:24","7,78","322,83"], [27989,"2022-06-19T04:43:22","9,07","327,55"], [27990,"2022-06-19T04:43:28","13,35","327,55"], [27991,"2022-06-19T04:45:25","10,36","328,81"], [27992,"2022-06-19T04:45:28","10,61","328,81"], [27993,"2022-06-19T04:47:27","12,25","317,43"], [27994,"2022-06-19T04:47:30","14","317,43"], [27995,"2022-06-19T04:49:26","14,34","307,22"], [27996,"2022-06-19T04:49:34","14,73","307,22"], [27997,"2022-06-19T04:51:31","11,57","313,03"], [27998,"2022-06-19T04:51:36","10,35","313,03"], [27999,"2022-06-19T04:53:34","13,32","314,11"], [28000,"2022-06-19T04:53:39","14,51","314,11"], [28001,"2022-06-19T04:55:38","13,96","317,09"], [28002,"2022-06-19T04:55:41","12,38","317,09"], [28003,"2022-06-19T04:57:37","17,44","322,47"], [28004,"2022-06-19T04:57:44","18,41","322,47"], [28005,"2022-06-19T04:59:39","13,22","324,15"], [28006,"2022-06-19T04:59:45","15,01","324,15"], [28007,"2022-06-19T05:01:44","14","317,43"], [28008,"2022-06-19T05:01:48","13,09","317,43"], [28009,"2022-06-19T05:03:47","15,23","313,86"], [28010,"2022-06-19T05:03:50","15,62","313,86"], [28011,"2022-06-19T05:05:49","15,55","323,19"], [28012,"2022-06-19T05:05:54","15,38","323,19"], [28013,"2022-06-19T05:07:52","10,87","332,08"], [28014,"2022-06-19T05:07:57","13,29","332,08"], [28015,"2022-06-19T05:09:54","15,7","313,17"], [28016,"2022-06-19T05:09:58","13,6","313,17"], [28017,"2022-06-19T05:11:57","14,46","325,61"], [28018,"2022-06-19T05:12:00","16,37","325,61"], [28019,"2022-06-19T05:13:58","11,01","312,92"], [28020,"2022-06-19T05:14:04","11,41","312,92"], [28021,"2022-06-19T05:16:00","18,35","319,26"], [28022,"2022-06-19T05:16:05","17,14","319,26"], [28023,"2022-06-19T05:18:02","10,48","317,67"], [28024,"2022-06-19T05:18:07","11,49","317,67"], [28025,"2022-06-19T05:20:05","10,96","345"], [28026,"2022-06-19T05:20:09","15,05","345"], [28027,"2022-06-19T05:22:09","17,9","315,35"], [28028,"2022-06-19T05:22:12","14,69","315,35"], [28029,"2022-06-19T05:24:07","15,17","308,62"], [28030,"2022-06-19T05:24:13","11,86","308,62"], [28031,"2022-06-19T05:26:09","13,35","320,78"], [28032,"2022-06-19T05:26:14","15,57","320,78"], [28033,"2022-06-19T05:28:10","6,04","338,51"], [28034,"2022-06-19T05:28:16","13,5","338,51"], [28035,"2022-06-19T05:30:11","10,97","319,15"], [28036,"2022-06-19T05:30:18","11,46","319,15"], [28037,"2022-06-19T05:32:16","13,82","343,15"], [28038,"2022-06-19T05:32:19","15,38","343,15"], [28039,"2022-06-19T05:34:17","11,59","328,72"], [28040,"2022-06-19T05:34:20","10,75","328,72"], [28041,"2022-06-19T05:36:19","8,12","314,5"], [28042,"2022-06-19T05:36:24","12,73","314,5"], [28043,"2022-06-19T05:38:21","13,69","308,7"], [28044,"2022-06-19T05:38:24","15,71","308,7"], [28045,"2022-06-19T05:40:24","11,2","336,64"], [28046,"2022-06-19T05:40:28","13,46","336,64"], [28047,"2022-06-19T05:42:25","10,16","309,29"], [28048,"2022-06-19T05:42:28","10,33","309,29"], [28049,"2022-06-19T05:44:27","9,9","323,12"], [28050,"2022-06-19T05:44:30","13,16","323,12"], [28051,"2022-06-19T05:46:28","13,4","352,14"], [28052,"2022-06-19T05:46:33","16,9","352,14"], [28053,"2022-06-19T05:48:31","13,51","338,93"], [28054,"2022-06-19T05:48:36","11,78","338,93"], [28055,"2022-06-19T05:50:36","15,75","318,12"], [28056,"2022-06-19T05:50:41","14,74","318,12"], [28057,"2022-06-19T05:52:40","12,69","330,9"], [28058,"2022-06-19T05:52:43","13,34","330,9"], [28059,"2022-06-19T05:54:40","11,07","313,13"], [28060,"2022-06-19T05:54:43","9,84","313,13"], [28061,"2022-06-19T05:56:43","17,98","312,12"], [28062,"2022-06-19T05:56:46","16,97","312,12"], [28063,"2022-06-19T05:58:44","15,53","330,62"], [28064,"2022-06-19T05:58:48","14,12","330,62"], [28065,"2022-06-19T06:00:45","14,58","322,54"], [28066,"2022-06-19T06:00:49","14,5","322,54"], [28067,"2022-06-19T06:02:53","14,57","326,58"], [28068,"2022-06-19T06:02:56","13,33","326,58"], [28069,"2022-06-19T06:04:54","13,97","313,11"], [28070,"2022-06-19T06:04:57","17,87","313,11"], [28071,"2022-06-19T06:06:57","13,4","315,32"], [28072,"2022-06-19T06:07:00","12,05","315,32"], [28073,"2022-06-19T06:08:57","10,94","313,02"], [28074,"2022-06-19T06:09:04","14,56","313,02"], [28075,"2022-06-19T06:11:01","14,44","324,72"], [28076,"2022-06-19T06:11:04","13,67","324,72"], [28077,"2022-06-19T06:13:00","16,2","336,71"], [28078,"2022-06-19T06:13:05","17,04","336,71"], [28079,"2022-06-19T06:15:04","11,12","315,97"], [28080,"2022-06-19T06:15:09","12,01","315,97"], [28081,"2022-06-19T06:17:07","13,69","321,89"], [28082,"2022-06-19T06:17:10","14,14","321,89"], [28083,"2022-06-19T06:19:08","14,88","309,68"], [28084,"2022-06-19T06:19:14","13,34","309,68"], [28085,"2022-06-19T06:21:13","14,06","320,38"], [28086,"2022-06-19T06:21:16","11,42","320,38"], [28087,"2022-06-19T06:23:10","12,29","311,04"], [28088,"2022-06-19T06:23:16","14,88","311,04"], [28089,"2022-06-19T06:25:14","16,15","323,54"], [28090,"2022-06-19T06:25:20","11,54","323,54"], [28091,"2022-06-19T06:27:19","16,21","317,27"], [28092,"2022-06-19T06:27:22","16,3","317,27"], [28093,"2022-06-19T06:29:19","14,12","323,7"], [28094,"2022-06-19T06:29:23","14,58","323,7"], [28095,"2022-06-19T06:31:22","6,46","335,39"], [28096,"2022-06-19T06:31:27","9,46","335,39"], [28097,"2022-06-19T06:33:24","15,89","338,05"], [28098,"2022-06-19T06:33:27","16,15","338,05"], [28099,"2022-06-19T06:35:25","10,65","346,32"], [28100,"2022-06-19T06:35:28","11,99","346,32"], [28101,"2022-06-19T06:37:27","15,81","327,37"], [28102,"2022-06-19T06:37:31","13,27","327,37"], [28103,"2022-06-19T06:39:30","13,07","328,6"], [28104,"2022-06-19T06:39:33","11,52","328,6"], [28105,"2022-06-19T06:41:30","16,91","320,09"], [28106,"2022-06-19T06:41:34","17,03","320,09"], [28107,"2022-06-19T06:43:33","16,47","330,59"], [28108,"2022-06-19T06:43:36","16,82","330,59"], [28109,"2022-06-19T06:45:34","13,93","335,64"], [28110,"2022-06-19T06:45:43","9,51","335,64"], [28111,"2022-06-19T06:47:41","11,47","314,2"], [28112,"2022-06-19T06:47:44","7,53","314,2"], [28113,"2022-06-19T06:49:43","16,4","326,79"], [28114,"2022-06-19T06:49:49","16,82","326,79"], [28115,"2022-06-19T06:51:47","11,18","327,94"], [28116,"2022-06-19T06:51:52","12,13","327,94"], [28117,"2022-06-19T06:53:51","13,28","354,61"], [28118,"2022-06-19T06:53:54","10,87","354,61"], [28119,"2022-06-19T06:55:53","11,36","327,08"], [28120,"2022-06-19T06:55:56","14,26","327,08"], [28121,"2022-06-19T06:57:55","13,99","333,29"], [28122,"2022-06-19T06:57:58","14,99","333,29"], [28123,"2022-06-19T06:59:58","8,78","344,73"], [28124,"2022-06-19T07:00:01","10,03","344,73"], [28125,"2022-06-19T07:01:57","10,31","308,35"], [28126,"2022-06-19T07:02:03","12,32","308,35"], [28127,"2022-06-19T07:04:02","9,06","351,05"], [28128,"2022-06-19T07:04:05","9,37","351,05"], [28129,"2022-06-19T07:06:05","10,04","335,54"], [28130,"2022-06-19T07:06:09","9,51","335,54"], [28131,"2022-06-19T07:08:08","10,14","340,06"], [28132,"2022-06-19T07:08:11","8,11","340,06"], [28133,"2022-06-19T07:10:11","9,98","332,98"], [28134,"2022-06-19T07:10:19","7,28","332,98"], [28135,"2022-06-19T07:12:13","11,69","336,9"], [28136,"2022-06-19T07:12:22","11,59","336,9"], [28137,"2022-06-19T07:14:22","9,33","304,5"], [28138,"2022-06-19T07:14:27","12,05","304,5"], [28139,"2022-06-19T07:16:25","16,7","335,07"], [28140,"2022-06-19T07:16:28","14,09","335,07"], [28141,"2022-06-19T07:18:28","11,43","338,2"], [28142,"2022-06-19T07:18:31","13,29","338,2"], [28143,"2022-06-19T07:20:29","9,49","331,04"], [28144,"2022-06-19T07:20:32","11,09","331,04"], [28145,"2022-06-19T07:22:31","10,08","332,58"], [28146,"2022-06-19T07:22:34","12,47","332,58"], [28147,"2022-06-19T07:24:31","10,75","336,24"], [28148,"2022-06-19T07:24:34","12,8","336,24"], [28149,"2022-06-19T07:26:33","9,46","345,27"], [28150,"2022-06-19T07:26:36","9,01","345,27"], [28151,"2022-06-19T07:28:36","7,88","308,29"], [28152,"2022-06-19T07:28:39","12,07","308,29"], [28153,"2022-06-19T07:30:38","11,3","353,99"], [28154,"2022-06-19T07:30:41","10,01","353,99"], [28155,"2022-06-19T07:32:40","14,21","318,57"], [28156,"2022-06-19T07:32:43","13,48","318,57"], [28157,"2022-06-19T07:34:42","8,57","308,26"], [28158,"2022-06-19T07:34:45","12,37","308,26"], [28159,"2022-06-19T07:36:43","12,41","324,61"], [28160,"2022-06-19T07:36:46","9,16","324,61"], [28161,"2022-06-19T07:38:44","13,12","314,14"], [28162,"2022-06-19T07:38:47","13,83","314,14"], [28163,"2022-06-19T07:40:46","11,37","309,85"], [28164,"2022-06-19T07:40:49","13,19","309,85"], [28165,"2022-06-19T07:42:48","11,71","323,68"], [28166,"2022-06-19T07:42:51","12,57","323,68"], [28167,"2022-06-19T07:44:49","14,02","315,93"], [28168,"2022-06-19T07:44:52","13,32","315,93"], [28169,"2022-06-19T07:46:52","14,33","321,73"], [28170,"2022-06-19T07:46:55","17,37","321,73"], [28171,"2022-06-19T07:48:54","12,57","315,53"], [28172,"2022-06-19T07:48:57","11,55","315,53"], [28173,"2022-06-19T07:50:57","15,81","322,91"], [28174,"2022-06-19T07:51:00","12,87","322,91"], [28175,"2022-06-19T07:53:00","17,21","319,02"], [28176,"2022-06-19T07:53:02","16,2","319,02"], [28177,"2022-06-19T07:55:01","14,74","309,22"], [28178,"2022-06-19T07:55:04","15,82","309,22"], [28179,"2022-06-19T07:57:04","16,81","305,3"], [28180,"2022-06-19T07:57:07","16,58","305,3"], [28181,"2022-06-19T07:59:07","13,41","329,31"], [28182,"2022-06-19T07:59:10","11,15","329,31"], [28183,"2022-06-19T08:01:09","12,26","316,21"], [28184,"2022-06-19T08:01:12","11,28","316,21"], [28185,"2022-06-19T08:03:11","15,15","322,52"], [28186,"2022-06-19T08:03:14","15,35","322,52"], [28187,"2022-06-19T08:05:14","8,69","308,93"], [28188,"2022-06-19T08:05:17","11,28","308,93"], [28189,"2022-06-19T08:07:15","11","305,73"], [28190,"2022-06-19T08:07:18","11,76","305,73"], [28191,"2022-06-19T08:09:17","11,95","317,14"], [28192,"2022-06-19T08:09:20","10,75","317,14"], [28193,"2022-06-19T08:11:19","10,04","315,32"], [28194,"2022-06-19T08:11:22","11,41","315,32"], [28195,"2022-06-19T08:13:22","13,16","308,08"], [28196,"2022-06-19T08:13:25","13,87","308,08"], [28197,"2022-06-19T08:15:22","11,11","328,76"], [28198,"2022-06-19T08:15:26","11,52","328,76"], [28199,"2022-06-19T08:17:22","13,69","313"], [28200,"2022-06-19T08:17:26","13,11","313"], [28201,"2022-06-19T08:19:23","16,68","315,67"], [28202,"2022-06-19T08:19:26","16,55","315,67"], [28203,"2022-06-19T08:21:23","12,25","301,87"], [28204,"2022-06-19T08:21:26","10,26","301,87"], [28205,"2022-06-19T08:23:24","12,49","310,38"], [28206,"2022-06-19T08:23:27","10,01","310,38"], [28207,"2022-06-19T08:25:24","13,61","308,46"], [28208,"2022-06-19T08:25:27","13,98","308,46"], [28209,"2022-06-19T08:27:25","14,9","304,51"], [28210,"2022-06-19T08:27:28","13,5","304,51"], [28211,"2022-06-19T08:29:28","11,25","315,42"], [28212,"2022-06-19T08:29:31","10,36","315,42"], [28213,"2022-06-19T08:31:28","10,63","313,26"], [28214,"2022-06-19T08:31:31","9,64","313,26"], [28215,"2022-06-19T08:33:31","10,1","300,23"], [28216,"2022-06-19T08:33:34","11,67","300,23"], [28217,"2022-06-19T08:35:34","6,76","297,38"], [28218,"2022-06-19T08:35:37","9,54","297,38"], [28219,"2022-06-19T08:37:36","10,97","306,57"], [28220,"2022-06-19T08:37:39","12,34","306,57"], [28221,"2022-06-19T08:39:39","19,17","321,88"], [28222,"2022-06-19T08:39:42","19,79","321,88"], [28223,"2022-06-19T08:41:40","13,06","316,83"], [28224,"2022-06-19T08:41:43","14,18","316,83"], [28225,"2022-06-19T08:43:43","14,5","321,52"], [28226,"2022-06-19T08:43:46","10,88","321,52"], [28227,"2022-06-19T08:45:48","10,97","307,89"], [28228,"2022-06-19T08:45:51","12,83","307,89"], [28229,"2022-06-19T08:47:50","8,7","316,79"], [28230,"2022-06-19T08:47:53","6,12","316,79"], [28231,"2022-06-19T08:49:50","17,19","332,31"], [28232,"2022-06-19T08:49:53","10,9","332,31"], [28233,"2022-06-19T08:51:52","12,27","326,7"], [28234,"2022-06-19T08:51:55","13,61","326,7"], [28235,"2022-06-19T08:53:53","16,26","349,06"], [28236,"2022-06-19T08:53:57","16,81","349,06"], [28237,"2022-06-19T08:55:55","13,38","314,28"], [28238,"2022-06-19T08:55:58","13,96","314,28"], [28239,"2022-06-19T08:57:58","10,46","308,71"], [28240,"2022-06-19T08:58:01","12,9","308,71"], [28241,"2022-06-19T09:00:00","14,05","331,74"], [28242,"2022-06-19T09:00:03","15,2","331,74"], [28243,"2022-06-19T09:02:03","11,88","320,43"], [28244,"2022-06-19T09:02:06","11","320,43"], [28245,"2022-06-19T09:04:05","10,65","337,81"], [28246,"2022-06-19T09:04:08","14,52","337,81"], [28247,"2022-06-19T09:06:06","12,5","326,12"], [28248,"2022-06-19T09:06:09","11,46","326,12"], [28249,"2022-06-19T09:08:07","9,43","316,83"], [28250,"2022-06-19T09:08:10","10,3","316,83"], [28251,"2022-06-19T09:10:10","10,61","343,52"], [28252,"2022-06-19T09:10:13","11,88","343,52"], [28253,"2022-06-19T09:12:10","9,54","357,11"], [28254,"2022-06-19T09:12:13","10,8","357,11"], [28255,"2022-06-19T09:14:12","8,94","334,9"], [28256,"2022-06-19T09:14:15","10,65","334,9"], [28257,"2022-06-19T09:16:13","9,29","344,38"], [28258,"2022-06-19T09:16:17","10,49","344,38"], [28259,"2022-06-19T09:18:12","13,99","326,92"], [28260,"2022-06-19T09:18:18","10,1","326,92"], [28261,"2022-06-19T09:20:17","9,91","343,3"], [28262,"2022-06-19T09:20:20","9,12","343,3"], [28263,"2022-06-19T09:22:19","12,13","328,76"], [28264,"2022-06-19T09:22:22","12,93","328,76"], [28265,"2022-06-19T09:24:24","12,89","359,22"], [28266,"2022-06-19T09:24:27","8,81","359,22"], [28267,"2022-06-19T09:26:26","12,73","332,35"], [28268,"2022-06-19T09:26:29","11,61","332,35"], [28269,"2022-06-19T09:28:27","12,72","314,97"], [28270,"2022-06-19T09:28:30","12,97","314,97"], [28271,"2022-06-19T09:30:29","10,86","337,54"], [28272,"2022-06-19T09:30:32","9,93","337,54"], [28273,"2022-06-19T09:32:28","15,44","313,81"], [28274,"2022-06-19T09:32:34","14,87","313,81"], [28275,"2022-06-19T09:34:31","12,88","315,13"], [28276,"2022-06-19T09:34:34","12,9","315,13"], [28277,"2022-06-19T09:36:33","13,96","307,21"], [28278,"2022-06-19T09:36:36","13,87","307,21"], [28279,"2022-06-19T09:38:34","18,11","329,04"], [28280,"2022-06-19T09:38:37","18,98","329,04"], [28281,"2022-06-19T09:40:35","14,95","353,44"], [28282,"2022-06-19T09:40:38","13,27","353,44"], [28283,"2022-06-19T09:42:37","14,78","325,92"], [28284,"2022-06-19T09:42:40","13,15","325,92"], [28285,"2022-06-19T09:44:39","15,48","320,29"], [28286,"2022-06-19T09:44:42","13,81","320,29"], [28287,"2022-06-19T09:46:41","16,71","315,44"], [28288,"2022-06-19T09:46:44","18","315,44"], [28289,"2022-06-19T09:48:44","12,14","309,03"], [28290,"2022-06-19T09:48:47","10,01","309,03"], [28291,"2022-06-19T09:50:45","8,05","299,57"], [28292,"2022-06-19T09:50:48","11,91","299,57"], [28293,"2022-06-19T09:52:48","13","312,37"], [28294,"2022-06-19T09:52:51","10,02","312,37"], [28295,"2022-06-19T09:54:50","9,85","317,03"], [28296,"2022-06-19T09:54:53","14,85","317,03"], [28297,"2022-06-19T09:56:50","15,56","306,35"], [28298,"2022-06-19T09:56:53","19,57","306,35"], [28299,"2022-06-19T09:58:53","18,76","315,82"], [28300,"2022-06-19T09:58:56","19,73","315,82"], [28301,"2022-06-19T10:00:54","12,44","330,33"], [28302,"2022-06-19T10:00:57","11,81","330,33"], [28303,"2022-06-19T10:02:58","11,89","306,56"], [28304,"2022-06-19T10:03:01","15,46","306,56"], [28305,"2022-06-19T10:04:58","14,25","317,73"], [28306,"2022-06-19T10:05:02","16,43","317,73"], [28307,"2022-06-19T10:07:00","13,34","309,04"], [28308,"2022-06-19T10:07:03","15,74","309,04"], [28309,"2022-06-19T10:09:03","11,38","297,06"], [28310,"2022-06-19T10:09:06","15,52","297,06"], [28311,"2022-06-19T10:11:05","11,22","319,99"], [28312,"2022-06-19T10:11:08","9,78","319,99"], [28313,"2022-06-19T10:13:08","6,96","299,43"], [28314,"2022-06-19T10:13:11","6,11","299,43"], [28315,"2022-06-19T10:15:10","17,73","302,4"], [28316,"2022-06-19T10:15:13","17,8","302,4"], [28317,"2022-06-19T10:17:11","15,62","311,78"], [28318,"2022-06-19T10:17:14","14,06","311,78"], [28319,"2022-06-19T10:19:11","12,54","318,8"], [28320,"2022-06-19T10:19:14","15","318,8"], [28321,"2022-06-19T10:21:14","8,89","300,64"], [28322,"2022-06-19T10:21:17","11,19","300,64"], [28323,"2022-06-19T10:23:17","9,6","353,89"], [28324,"2022-06-19T10:23:20","8,83","353,89"], [28325,"2022-06-19T10:25:18","7,48","332,64"], [28326,"2022-06-19T10:25:21","10,43","332,64"], [28327,"2022-06-19T10:27:20","18,07","322,43"], [28328,"2022-06-19T10:27:23","17,17","322,43"], [28329,"2022-06-19T10:29:21","16,8","329,42"], [28330,"2022-06-19T10:29:24","16,68","329,42"], [28331,"2022-06-19T10:31:22","19,87","342,15"], [28332,"2022-06-19T10:31:25","18,58","342,15"], [28333,"2022-06-19T10:33:24","9,71","327,13"], [28334,"2022-06-19T10:33:27","6,46","327,13"], [28335,"2022-06-19T10:35:27","17,07","302,72"], [28336,"2022-06-19T10:35:30","16,68","302,72"], [28337,"2022-06-19T10:37:30","13,47","320,65"], [28338,"2022-06-19T10:37:33","13,51","320,65"], [28339,"2022-06-19T10:39:31","18,72","315,7"], [28340,"2022-06-19T10:39:35","16,01","315,7"], [28341,"2022-06-19T10:41:33","16,43","322,99"], [28342,"2022-06-19T10:41:36","14,16","322,99"], [28343,"2022-06-19T10:43:33","14,8","321,55"], [28344,"2022-06-19T10:43:36","18,33","321,55"], [28345,"2022-06-19T10:45:34","15,09","315,47"], [28346,"2022-06-19T10:45:37","15,78","315,47"], [28347,"2022-06-19T10:47:35","9,58","313,58"], [28348,"2022-06-19T10:47:38","9,37","313,58"], [28349,"2022-06-19T10:49:37","12,26","317,32"], [28350,"2022-06-19T10:49:40","12,07","317,32"], [28351,"2022-06-19T10:51:37","15,33","314,03"], [28352,"2022-06-19T10:51:40","14,66","314,03"], [28353,"2022-06-19T10:53:36","8,41","299,62"], [28354,"2022-06-19T10:53:42","9,07","299,62"], [28355,"2022-06-19T10:55:39","15,18","278,78"], [28356,"2022-06-19T10:55:42","12,66","278,78"], [28357,"2022-06-19T10:57:44","12,57","313,24"], [28358,"2022-06-19T10:57:47","13,25","313,24"], [28359,"2022-06-19T10:59:46","15,78","302,25"], [28360,"2022-06-19T10:59:49","12,21","302,25"], [28361,"2022-06-19T11:01:47","19,1","278,39"], [28362,"2022-06-19T11:01:50","16,65","278,39"], [28363,"2022-06-19T11:03:49","16,23","298,49"], [28364,"2022-06-19T11:03:52","13,11","298,49"], [28365,"2022-06-19T11:05:47","19,03","319,94"], [28366,"2022-06-19T11:05:53","18,64","319,94"], [28367,"2022-06-19T11:07:50","12,2","313,81"], [28368,"2022-06-19T11:07:53","11,34","313,81"], [28369,"2022-06-19T11:09:53","8,41","299,45"], [28370,"2022-06-19T11:09:56","7,71","299,45"], [28371,"2022-06-19T11:11:53","15,94","304,91"], [28372,"2022-06-19T11:11:56","14,21","304,91"], [28373,"2022-06-19T11:13:54","16,06","290,98"], [28374,"2022-06-19T11:13:57","15,47","290,98"], [28375,"2022-06-19T11:15:55","12,34","293,94"], [28376,"2022-06-19T11:15:58","11,25","293,94"], [28377,"2022-06-19T11:17:56","17,99","299,29"], [28378,"2022-06-19T11:17:59","17,08","299,29"], [28379,"2022-06-19T11:19:59","12,84","327,19"], [28380,"2022-06-19T11:20:02","10,7","327,19"], [28381,"2022-06-19T11:22:01","10,6","315,31"], [28382,"2022-06-19T11:22:04","13,14","315,31"], [28383,"2022-06-19T11:24:02","10,22","319,77"], [28384,"2022-06-19T11:24:05","9,34","319,77"], [28385,"2022-06-19T11:26:03","9,69","313,47"], [28386,"2022-06-19T11:26:06","8,36","313,47"], [28387,"2022-06-19T11:28:05","10,04","309,93"], [28388,"2022-06-19T11:28:08","12,48","309,93"], [28389,"2022-06-19T11:30:08","16,39","315,24"], [28390,"2022-06-19T11:30:11","16,17","315,24"], [28391,"2022-06-19T11:32:10","13,06","294,86"], [28392,"2022-06-19T11:32:13","10,72","294,86"], [28393,"2022-06-19T11:34:12","11,53","299,46"], [28394,"2022-06-19T11:34:15","13,57","299,46"], [28395,"2022-06-19T11:36:15","17,72","335,42"], [28396,"2022-06-19T11:36:18","14,17","335,42"], [28397,"2022-06-19T11:38:18","12,73","307,53"], [28398,"2022-06-19T11:38:21","12,88","307,53"], [28399,"2022-06-19T11:40:18","13,81","299,55"], [28400,"2022-06-19T11:40:21","14,51","299,55"], [28401,"2022-06-19T11:42:19","17,36","297,44"], [28402,"2022-06-19T11:42:22","17,55","297,44"], [28403,"2022-06-19T11:44:21","10,73","284,54"], [28404,"2022-06-19T11:44:24","9,28","284,54"], [28405,"2022-06-19T11:46:23","16,81","305,22"], [28406,"2022-06-19T11:46:26","18,51","305,22"], [28407,"2022-06-19T11:48:25","11,01","302,02"], [28408,"2022-06-19T11:48:29","12,97","302,02"], [28409,"2022-06-19T11:50:26","11,01","296,04"], [28410,"2022-06-19T11:50:29","10,73","296,04"], [28411,"2022-06-19T11:52:26","10,84","300,17"], [28412,"2022-06-19T11:52:29","12,08","300,17"], [28413,"2022-06-19T11:54:29","12,54","313,59"], [28414,"2022-06-19T11:54:32","12,62","313,59"], [28415,"2022-06-19T11:56:32","18,75","323,57"], [28416,"2022-06-19T11:56:35","16,57","323,57"], [28417,"2022-06-19T11:58:35","6,41","304,9"], [28418,"2022-06-19T11:58:39","9,41","304,9"], [28419,"2022-06-19T12:00:37","9,66","317,38"], [28420,"2022-06-19T12:00:40","11,78","317,38"], [28421,"2022-06-19T12:02:40","8,78","315,31"], [28422,"2022-06-19T12:02:43","8,53","315,31"], [28423,"2022-06-19T12:04:42","8,25","302,02"], [28424,"2022-06-19T12:04:45","9,36","302,02"], [28425,"2022-06-19T12:06:42","10,65","295,32"], [28426,"2022-06-19T12:06:46","10,56","295,32"], [28427,"2022-06-19T12:08:43","12,09","312,64"], [28428,"2022-06-19T12:08:46","11,69","312,64"], [28429,"2022-06-19T12:10:46","17,78","306,43"], [28430,"2022-06-19T12:10:49","17,46","306,43"], [28431,"2022-06-19T12:12:48","9,88","296,58"], [28432,"2022-06-19T12:12:51","13,35","296,58"], [28433,"2022-06-19T12:14:49","10,68","297,74"], [28434,"2022-06-19T12:14:52","12,84","297,74"], [28435,"2022-06-19T12:16:51","11,54","306,51"], [28436,"2022-06-19T12:16:54","11,44","306,51"], [28437,"2022-06-19T12:18:54","7,81","293,35"], [28438,"2022-06-19T12:18:57","8,5","293,35"], [28439,"2022-06-19T12:20:56","15,63","315,39"], [28440,"2022-06-19T12:20:59","14,84","315,39"], [28441,"2022-06-19T12:22:57","12,8","309,81"], [28442,"2022-06-19T12:23:01","14,04","309,81"], [28443,"2022-06-19T12:25:00","15,07","297,42"], [28444,"2022-06-19T12:25:03","16,55","297,42"], [28445,"2022-06-19T12:27:00","10,64","277,98"], [28446,"2022-06-19T12:27:03","9,37","277,98"], [28447,"2022-06-19T12:29:01","15,54","298,34"], [28448,"2022-06-19T12:29:04","16,42","298,34"], [28449,"2022-06-19T12:31:03","15,15","289,96"], [28450,"2022-06-19T12:31:06","15,72","289,96"], [28451,"2022-06-19T12:33:04","18,26","287,63"], [28452,"2022-06-19T12:33:08","21,19","287,63"], [28453,"2022-06-19T12:35:07","21,32","297,73"], [28454,"2022-06-19T12:35:10","21,01","297,73"], [28455,"2022-06-19T12:37:11","20,92","285,7"], [28456,"2022-06-19T12:37:14","13,51","285,7"], [28457,"2022-06-19T12:39:14","10,75","305,9"], [28458,"2022-06-19T12:39:17","12,45","305,9"], [28459,"2022-06-19T12:41:18","12,4","291,05"], [28460,"2022-06-19T12:41:21","11,21","291,05"], [28461,"2022-06-19T12:43:18","12,89","300,36"], [28462,"2022-06-19T12:43:21","13,26","300,36"], [28463,"2022-06-19T12:45:20","14,32","283,43"], [28464,"2022-06-19T12:45:23","16,62","283,43"], [28465,"2022-06-19T12:47:22","24,23","315,88"], [28466,"2022-06-19T12:47:25","24,78","315,88"], [28467,"2022-06-19T12:49:24","18,81","301,69"], [28468,"2022-06-19T12:49:27","18,88","301,69"], [28469,"2022-06-19T12:51:27","14,69","315,65"], [28470,"2022-06-19T12:51:30","13,73","315,65"], [28471,"2022-06-19T12:53:28","14,8","305,7"], [28472,"2022-06-19T12:53:31","16,84","305,7"], [28473,"2022-06-19T12:55:29","13,31","306,8"], [28474,"2022-06-19T12:55:32","19,02","306,8"], [28475,"2022-06-19T12:57:30","14,12","304,64"], [28476,"2022-06-19T12:57:33","17,26","304,64"], [28477,"2022-06-19T12:59:33","14,09","303,19"], [28478,"2022-06-19T12:59:36","18,49","303,19"], [28479,"2022-06-19T13:01:34","21,44","309,19"], [28480,"2022-06-19T13:01:37","14,42","309,19"], [28481,"2022-06-19T13:03:35","12,36","315,44"], [28482,"2022-06-19T13:03:38","10,54","315,44"], [28483,"2022-06-19T13:05:38","14,76","290,99"], [28484,"2022-06-19T13:05:41","10,36","290,99"], [28485,"2022-06-19T13:07:40","21,83","298,62"], [28486,"2022-06-19T13:07:43","23,87","298,62"], [28487,"2022-06-19T13:09:42","21,23","267,78"], [28488,"2022-06-19T13:09:46","19,66","267,78"], [28489,"2022-06-19T13:11:44","14,92","272"], [28490,"2022-06-19T13:11:47","14,71","272"], [28491,"2022-06-19T13:13:46","17,93","287,86"], [28492,"2022-06-19T13:13:49","17,1","287,86"], [28493,"2022-06-19T13:15:48","15,04","259,55"], [28494,"2022-06-19T13:15:51","16,02","259,55"], [28495,"2022-06-19T13:17:51","21,55","315,76"], [28496,"2022-06-19T13:17:54","29,82","315,76"], [28497,"2022-06-19T13:19:53","17,25","298,36"], [28498,"2022-06-19T13:19:56","12,48","298,36"], [28499,"2022-06-19T13:21:52","17,37","290,39"], [28500,"2022-06-19T13:21:56","15,12","290,39"], [28501,"2022-06-19T13:23:54","16,04","298,53"], [28502,"2022-06-19T13:23:57","15,35","298,53"], [28503,"2022-06-19T13:25:57","17,85","292,17"], [28504,"2022-06-19T13:26:00","14,57","292,17"], [28505,"2022-06-19T13:27:59","14,6","301,59"], [28506,"2022-06-19T13:28:02","17,54","301,59"], [28507,"2022-06-19T13:30:02","11,78","312,33"], [28508,"2022-06-19T13:30:05","5,46","312,33"], [28509,"2022-06-19T13:32:03","18,78","300,77"], [28510,"2022-06-19T13:32:06","11,62","300,77"], [28511,"2022-06-19T13:32:27","26,85","300,77"], [28512,"2022-06-19T13:32:31","30,55","300,77"], [28513,"2022-06-19T13:32:33","26,78","300,77"], [28514,"2022-06-19T13:34:31","26,93","322,5"], [28515,"2022-06-19T13:34:34","20,71","322,5"], [28516,"2022-06-19T13:36:32","17,44","311,68"], [28517,"2022-06-19T13:36:35","16,47","311,68"], [28518,"2022-06-19T13:38:33","11,91","302,58"], [28519,"2022-06-19T13:38:36","11,49","302,58"], [28520,"2022-06-19T13:40:34","16,8","294,09"], [28521,"2022-06-19T13:40:37","20,35","294,09"], [28522,"2022-06-19T13:42:35","20,42","308,06"], [28523,"2022-06-19T13:42:38","19,73","308,06"], [28524,"2022-06-19T13:44:38","17,65","298,65"], [28525,"2022-06-19T13:44:41","20,96","298,65"], [28526,"2022-06-19T13:46:39","18,61","292,36"], [28527,"2022-06-19T13:46:42","17,14","292,36"], [28528,"2022-06-19T13:48:41","11,48","301,58"], [28529,"2022-06-19T13:48:44","13,99","301,58"], [28530,"2022-06-19T13:50:44","16,78","319,2"], [28531,"2022-06-19T13:50:47","18,2","319,2"], [28532,"2022-06-19T13:52:44","13,89","305,17"], [28533,"2022-06-19T13:52:47","15,48","305,17"], [28534,"2022-06-19T13:54:46","16,17","295,1"], [28535,"2022-06-19T13:54:49","12,99","295,1"], [28536,"2022-06-19T13:56:47","19,16","287,91"], [28537,"2022-06-19T13:56:50","19,6","287,91"], [28538,"2022-06-19T13:58:49","14,66","292,21"], [28539,"2022-06-19T13:58:52","14,69","292,21"], [28540,"2022-06-19T14:00:50","18,23","313,01"], [28541,"2022-06-19T14:00:53","18,75","313,01"], [28542,"2022-06-19T14:02:50","16,67","315,59"], [28543,"2022-06-19T14:02:53","26,14","315,59"], [28544,"2022-06-19T14:04:51","9,49","313,36"], [28545,"2022-06-19T14:04:54","5,41","313,36"], [28546,"2022-06-19T14:06:54","15,08","298,77"], [28547,"2022-06-19T14:06:57","18,11","298,77"], [28548,"2022-06-19T14:08:55","16,19","288,62"], [28549,"2022-06-19T14:08:58","19,45","288,62"], [28550,"2022-06-19T14:10:59","19,36","326,18"], [28551,"2022-06-19T14:11:02","16,13","326,18"], [28552,"2022-06-19T14:12:59","16,23","286,68"], [28553,"2022-06-19T14:13:02","15,31","286,68"], [28554,"2022-06-19T14:15:01","15,63","317,68"], [28555,"2022-06-19T14:15:04","14,89","317,68"], [28556,"2022-06-19T14:17:02","16,53","284,16"], [28557,"2022-06-19T14:17:05","15,78","284,16"], [28558,"2022-06-19T14:19:05","24,5","300,2"], [28559,"2022-06-19T14:19:08","19,99","300,2"], [28560,"2022-06-19T14:21:07","16,55","302,57"], [28561,"2022-06-19T14:21:10","19,68","302,57"], [28562,"2022-06-19T14:23:07","21,95","289,59"], [28563,"2022-06-19T14:23:10","17","289,59"], [28564,"2022-06-19T14:25:10","18,68","304,73"], [28565,"2022-06-19T14:25:13","16,66","304,73"], [28566,"2022-06-19T14:27:13","11,87","291,52"], [28567,"2022-06-19T14:27:16","9,17","291,52"], [28568,"2022-06-19T14:29:16","19,01","296,74"], [28569,"2022-06-19T14:29:19","17,36","296,74"], [28570,"2022-06-19T14:31:18","12,43","280,09"], [28571,"2022-06-19T14:31:21","11,04","280,09"], [28572,"2022-06-19T14:33:21","14,63","306,09"], [28573,"2022-06-19T14:33:24","12,48","306,09"], [28574,"2022-06-19T14:35:21","13,86","299,38"], [28575,"2022-06-19T14:35:24","16,15","299,38"], [28576,"2022-06-19T14:37:23","12,98","274,52"], [28577,"2022-06-19T14:37:27","13,56","274,52"], [28578,"2022-06-19T14:39:25","18,61","309,65"], [28579,"2022-06-19T14:39:28","14,64","309,65"], [28580,"2022-06-19T14:41:26","16,05","323,27"], [28581,"2022-06-19T14:41:29","16,98","323,27"], [28582,"2022-06-19T14:43:27","12,39","304,86"], [28583,"2022-06-19T14:43:30","14,3","304,86"], [28584,"2022-06-19T14:45:29","20,61","282,31"], [28585,"2022-06-19T14:45:32","15,3","282,31"], [28586,"2022-06-19T14:47:31","15,4","305,99"], [28587,"2022-06-19T14:47:34","14,21","305,99"], [28588,"2022-06-19T14:49:32","17,03","303,02"], [28589,"2022-06-19T14:49:35","16,52","303,02"], [28590,"2022-06-19T14:51:34","19,26","316,68"], [28591,"2022-06-19T14:51:38","15,81","316,68"], [28592,"2022-06-19T14:53:38","13,53","303,73"], [28593,"2022-06-19T14:53:41","14,79","303,73"], [28594,"2022-06-19T14:55:40","14,95","302,45"], [28595,"2022-06-19T14:55:43","17,76","302,45"], [28596,"2022-06-19T14:57:41","15,06","300,55"], [28597,"2022-06-19T14:57:45","21,24","300,55"], [28598,"2022-06-19T14:59:44","20,7","334,27"], [28599,"2022-06-19T14:59:47","22,78","334,27"], [28600,"2022-06-19T15:01:45","12,96","308,58"], [28601,"2022-06-19T15:01:48","16,16","308,58"], [28602,"2022-06-19T15:03:46","18,56","301,32"], [28603,"2022-06-19T15:03:49","14,36","301,32"], [28604,"2022-06-19T15:05:48","16,78","309,15"], [28605,"2022-06-19T15:05:51","18,21","309,15"], [28606,"2022-06-19T15:07:49","21,09","291,84"], [28607,"2022-06-19T15:07:53","28,18","291,84"], [28608,"2022-06-19T15:09:53","15,12","286,25"], [28609,"2022-06-19T15:09:56","15,68","286,25"], [28610,"2022-06-19T15:11:55","18,88","304,25"], [28611,"2022-06-19T15:11:58","19,21","304,25"], [28612,"2022-06-19T15:13:58","16,55","293,21"], [28613,"2022-06-19T15:14:01","16,47","293,21"], [28614,"2022-06-19T15:16:00","16,39","302,67"], [28615,"2022-06-19T15:16:03","15,91","302,67"], [28616,"2022-06-19T15:18:03","13,7","293,19"], [28617,"2022-06-19T15:18:06","12,5","293,19"], [28618,"2022-06-19T15:20:05","12,26","302,45"], [28619,"2022-06-19T15:20:08","14,12","302,45"], [28620,"2022-06-19T15:22:08","14,32","299,64"], [28621,"2022-06-19T15:22:11","14,79","299,64"], [28622,"2022-06-19T15:24:10","10,13","305,37"], [28623,"2022-06-19T15:24:13","14,01","305,37"], [28624,"2022-06-19T15:26:12","13,61","285,29"], [28625,"2022-06-19T15:26:15","18,33","285,29"], [28626,"2022-06-19T15:28:12","22,99","295,33"], [28627,"2022-06-19T15:28:15","21,98","295,33"], [28628,"2022-06-19T15:30:13","12,74","291,63"], [28629,"2022-06-19T15:30:16","11,39","291,63"], [28630,"2022-06-19T15:32:15","16,53","325,47"], [28631,"2022-06-19T15:32:18","14,03","325,47"], [28632,"2022-06-19T15:34:18","13,51","300,24"], [28633,"2022-06-19T15:34:21","10,13","300,24"], [28634,"2022-06-19T15:36:20","12,45","299,01"], [28635,"2022-06-19T15:36:23","12,66","299,01"], [28636,"2022-06-19T15:38:23","16,9","288,19"], [28637,"2022-06-19T15:38:26","16,51","288,19"], [28638,"2022-06-19T15:40:25","16,29","271,24"], [28639,"2022-06-19T15:40:28","17,1","271,24"], [28640,"2022-06-19T15:42:28","16,58","283,39"], [28641,"2022-06-19T15:42:32","15,59","283,39"], [28642,"2022-06-19T15:44:30","10,01","287,02"], [28643,"2022-06-19T15:44:33","8,65","287,02"], [28644,"2022-06-19T15:46:33","13,59","310,21"], [28645,"2022-06-19T15:46:36","14,32","310,21"], [28646,"2022-06-19T15:48:35","13,98","290,37"], [28647,"2022-06-19T15:48:38","14,16","290,37"], [28648,"2022-06-19T15:50:38","18,78","283,12"], [28649,"2022-06-19T15:50:41","18,61","283,12"], [28650,"2022-06-19T15:52:40","10,11","296,82"], [28651,"2022-06-19T15:52:43","10,26","296,82"], [28652,"2022-06-19T15:54:43","13,3","299,73"], [28653,"2022-06-19T15:54:46","13,82","299,73"], [28654,"2022-06-19T15:56:43","13,4","325,13"], [28655,"2022-06-19T15:56:47","12,44","325,13"], [28656,"2022-06-19T15:58:45","14,14","287,88"], [28657,"2022-06-19T15:58:48","13,37","287,88"], [28658,"2022-06-19T16:00:48","18,14","283,39"], [28659,"2022-06-19T16:00:51","15,42","283,39"], [28660,"2022-06-19T16:02:51","11,43","295,7"], [28661,"2022-06-19T16:02:54","11,73","295,7"], [28662,"2022-06-19T16:04:53","13,04","309,33"], [28663,"2022-06-19T16:04:56","13,14","309,33"], [28664,"2022-06-19T16:06:55","17,87","302,74"], [28665,"2022-06-19T16:06:58","18,8","302,74"], [28666,"2022-06-19T16:08:57","15,52","318,81"], [28667,"2022-06-19T16:08:59","15,73","318,81"], [28668,"2022-06-19T16:10:58","8,92","291,98"], [28669,"2022-06-19T16:11:01","8,69","291,98"], [28670,"2022-06-19T16:12:59","13,22","286,17"], [28671,"2022-06-19T16:13:02","14,69","286,17"], [28672,"2022-06-19T16:15:00","19,24","309,9"], [28673,"2022-06-19T16:15:03","18,27","309,9"], [28674,"2022-06-19T16:16:59","14,8","278,68"], [28675,"2022-06-19T16:17:06","14,63","278,68"], [28676,"2022-06-19T16:19:03","10,81","303,05"], [28677,"2022-06-19T16:19:07","12,49","303,05"], [28678,"2022-06-19T16:21:06","10,22","308,59"], [28679,"2022-06-19T16:21:09","15,97","308,59"], [28680,"2022-06-19T16:23:08","12,19","303,56"], [28681,"2022-06-19T16:23:11","9,85","303,56"], [28682,"2022-06-19T16:25:11","15,33","288,52"], [28683,"2022-06-19T16:25:14","17,33","288,52"], [28684,"2022-06-19T16:27:12","18,05","304,99"], [28685,"2022-06-19T16:27:15","15,5","304,99"], [28686,"2022-06-19T16:29:14","14,63","300,38"], [28687,"2022-06-19T16:29:17","16,8","300,38"], [28688,"2022-06-19T16:31:16","17,44","288,71"], [28689,"2022-06-19T16:31:19","14,27","288,71"], [28690,"2022-06-19T16:33:19","11,67","307,14"], [28691,"2022-06-19T16:33:22","11,92","307,14"], [28692,"2022-06-19T16:35:21","17,74","287,54"], [28693,"2022-06-19T16:35:24","16,06","287,54"], [28694,"2022-06-19T16:37:24","20,18","296,65"], [28695,"2022-06-19T16:37:27","21,76","296,65"], [28696,"2022-06-19T16:39:26","14,37","299,86"], [28697,"2022-06-19T16:39:29","13,31","299,86"], [28698,"2022-06-19T16:41:29","11,05","308,24"], [28699,"2022-06-19T16:41:32","9,39","308,24"], [28700,"2022-06-19T16:43:30","12,53","310,61"], [28701,"2022-06-19T16:43:33","10,03","310,61"], [28702,"2022-06-19T16:45:31","16,17","269,69"], [28703,"2022-06-19T16:45:34","14,66","269,69"], [28704,"2022-06-19T16:47:33","13,56","289,97"], [28705,"2022-06-19T16:47:36","11,79","289,97"], [28706,"2022-06-19T16:49:33","13,5","292,93"], [28707,"2022-06-19T16:49:36","11,12","292,93"], [28708,"2022-06-19T16:51:35","16,87","299,56"], [28709,"2022-06-19T16:51:39","13,03","299,56"], [28710,"2022-06-19T16:53:38","14,11","311,21"], [28711,"2022-06-19T16:53:41","14,26","311,21"], [28712,"2022-06-19T16:55:40","11,01","332,79"], [28713,"2022-06-19T16:55:43","8,91","332,79"], [28714,"2022-06-19T16:57:43","9,55","278,03"], [28715,"2022-06-19T16:57:46","10,43","278,03"], [28716,"2022-06-19T16:59:43","11,88","284,39"], [28717,"2022-06-19T16:59:46","14,86","284,39"], [28718,"2022-06-19T17:01:45","15,95","300,61"], [28719,"2022-06-19T17:01:48","14,58","300,61"], [28720,"2022-06-19T17:03:48","16,22","303,45"], [28721,"2022-06-19T17:03:51","15,45","303,45"], [28722,"2022-06-19T17:05:50","11,66","320,91"], [28723,"2022-06-19T17:05:53","13,38","320,91"], [28724,"2022-06-19T17:07:53","13,53","300,18"], [28725,"2022-06-19T17:07:56","11,98","300,18"], [28726,"2022-06-19T17:09:55","9,39","294,48"], [28727,"2022-06-19T17:09:58","9,08","294,48"], [28728,"2022-06-19T17:11:57","9,76","320,17"], [28729,"2022-06-19T17:12:01","9,78","320,17"], [28730,"2022-06-19T17:14:00","8,76","322,43"], [28731,"2022-06-19T17:14:03","10,28","322,43"], [28732,"2022-06-19T17:16:05","10,37","307,87"], [28733,"2022-06-19T17:16:08","9,02","307,87"], [28734,"2022-06-19T17:18:07","12,15","295,68"], [28735,"2022-06-19T17:18:10","14,84","295,68"], [28736,"2022-06-19T17:20:10","10,19","292,42"], [28737,"2022-06-19T17:20:13","9,2","292,42"], [28738,"2022-06-19T17:22:12","6,85","304,36"], [28739,"2022-06-19T17:22:15","8,55","304,36"], [28740,"2022-06-19T17:24:14","5,73","303,25"], [28741,"2022-06-19T17:24:17","9,26","303,25"], [28742,"2022-06-19T17:26:15","10,16","292,01"], [28743,"2022-06-19T17:26:18","10,1","292,01"], [28744,"2022-06-19T17:28:17","9,58","297,67"], [28745,"2022-06-19T17:28:20","9,56","297,67"], [28746,"2022-06-19T17:30:19","6,79","329,71"], [28747,"2022-06-19T17:30:22","7,38","329,71"], [28748,"2022-06-19T17:32:21","7,45","309,02"], [28749,"2022-06-19T17:32:24","7,66","309,02"], [28750,"2022-06-19T17:34:21","8,75","315,12"], [28751,"2022-06-19T17:34:25","9,85","315,12"], [28752,"2022-06-19T17:36:22","8,6","312,36"], [28753,"2022-06-19T17:36:25","8,66","312,36"], [28754,"2022-06-19T17:38:23","9,45","304,75"], [28755,"2022-06-19T17:38:26","9,79","304,75"], [28756,"2022-06-19T17:40:25","7,42","295,45"], [28757,"2022-06-19T17:40:28","8,25","295,45"], [28758,"2022-06-19T17:42:28","9,27","312,32"], [28759,"2022-06-19T17:42:31","8,72","312,32"], [28760,"2022-06-19T17:44:30","8,55","322,59"], [28761,"2022-06-19T17:44:37","7,82","322,59"], [28762,"2022-06-19T17:46:36","8,7","302,78"], [28763,"2022-06-19T17:46:39","8,32","302,78"], [28764,"2022-06-19T17:48:37","5,38","308,85"], [28765,"2022-06-19T17:48:40","5,92","308,85"], [28766,"2022-06-19T17:50:38","7,09","295,93"], [28767,"2022-06-19T17:50:41","7,06","295,93"], [28768,"2022-06-19T17:52:39","5,14","320,15"], [28769,"2022-06-19T17:52:42","5,93","320,15"], [28770,"2022-06-19T17:54:41","6,66","332,79"], [28771,"2022-06-19T17:54:44","6,14","332,79"], [28772,"2022-06-19T17:56:43","7,07","316,11"], [28773,"2022-06-19T17:56:46","6,48","316,11"], [28774,"2022-06-19T17:58:45","5,55","303,57"], [28775,"2022-06-19T17:58:48","6,28","303,57"], [28776,"2022-06-19T18:00:47","5,25","328,74"], [28777,"2022-06-19T18:00:50","5,87","328,74"], [28778,"2022-06-19T18:02:54","5,79","313,94"], [28779,"2022-06-19T18:02:57","5,51","313,94"], [28780,"2022-06-19T18:04:56","6,63","347,78"], [28781,"2022-06-19T18:04:59","5,83","347,78"], [28782,"2022-06-19T18:06:59","6,02","334,18"], [28783,"2022-06-19T18:07:02","5,65","334,18"], [28784,"2022-06-19T18:09:00","6,17","342,96"], [28785,"2022-06-19T18:09:03","6,27","342,96"], [28786,"2022-06-19T18:11:01","6,2","329,84"], [28787,"2022-06-19T18:11:04","7,02","329,84"], [28788,"2022-06-19T18:13:03","6,5","336,07"], [28789,"2022-06-19T18:13:06","8,05","336,07"], [28790,"2022-06-19T18:15:06","8,69","334,79"], [28791,"2022-06-19T18:15:09","7,04","334,79"], [28792,"2022-06-19T18:17:09","8,03","317,67"], [28793,"2022-06-19T18:17:12","8,81","317,67"], [28794,"2022-06-19T18:19:09","8,15","338,84"], [28795,"2022-06-19T18:19:12","9,4","338,84"], [28796,"2022-06-19T18:21:10","11,35","344,1"], [28797,"2022-06-19T18:21:13","10,74","344,1"], [28798,"2022-06-19T18:23:13","9,22","349,76"], [28799,"2022-06-19T18:23:16","11,01","349,76"], [28800,"2022-06-19T18:25:13","9,17","340,8"], [28801,"2022-06-19T18:25:16","9,18","340,8"], [28802,"2022-06-19T18:27:15","8,07","329,82"], [28803,"2022-06-19T18:27:18","8,32","329,82"], [28804,"2022-06-19T18:29:18","8,76","327,73"], [28805,"2022-06-19T18:29:21","8,12","327,73"], [28806,"2022-06-19T18:31:19","9,88","342,7"], [28807,"2022-06-19T18:31:22","9,89","342,7"], [28808,"2022-06-19T18:33:19","7,88","332,52"], [28809,"2022-06-19T18:33:26","7,61","332,52"], [28810,"2022-06-19T18:35:25","7,8","334,62"], [28811,"2022-06-19T18:35:28","8,06","334,62"], [28812,"2022-06-19T18:37:25","7,99","321,35"], [28813,"2022-06-19T18:37:28","6,53","321,35"], [28814,"2022-06-19T18:39:27","7,65","317,71"], [28815,"2022-06-19T18:39:30","5,77","317,71"], [28816,"2022-06-19T18:41:29","9,56","304,01"], [28817,"2022-06-19T18:41:32","8,33","304,01"], [28818,"2022-06-19T18:43:30","10,05","313,71"], [28819,"2022-06-19T18:43:33","9,43","313,71"], [28820,"2022-06-19T18:45:32","8,52","308,8"], [28821,"2022-06-19T18:45:35","9,23","308,8"], [28822,"2022-06-19T18:47:33","10,09","298,5"], [28823,"2022-06-19T18:47:36","8,61","298,5"], [28824,"2022-06-19T18:49:43","8,54","281,99"], [28825,"2022-06-19T18:49:46","7,59","281,99"], [28826,"2022-06-19T18:51:43","8,47","287,42"], [28827,"2022-06-19T18:51:46","7,98","287,42"], [28828,"2022-06-19T18:53:46","9,17","294,79"], [28829,"2022-06-19T18:53:49","9,44","294,79"], [28830,"2022-06-19T18:55:50","9,42","291,53"], [28831,"2022-06-19T18:55:53","9,73","291,53"], [28832,"2022-06-19T18:57:52","11,25","285,93"], [28833,"2022-06-19T18:57:55","10,64","285,93"], [28834,"2022-06-19T18:59:54","8,78","302,25"], [28835,"2022-06-19T18:59:57","8,09","302,25"], [28836,"2022-06-19T19:01:55","6,9","279,03"], [28837,"2022-06-19T19:01:58","6,21","279,03"], [28838,"2022-06-19T19:03:57","8,23","290,53"], [28839,"2022-06-19T19:04:00","6,85","290,53"], [28840,"2022-06-19T19:05:58","8,28","266,81"], [28841,"2022-06-19T19:06:01","8,24","266,81"], [28842,"2022-06-19T19:08:04","8,14","260,96"], [28843,"2022-06-19T19:08:07","8,1","260,96"], [28844,"2022-06-19T19:10:03","3,46","276,52"], [28845,"2022-06-19T19:10:07","6,84","276,52"], [28846,"2022-06-19T19:12:06","7,06","292,34"], [28847,"2022-06-19T19:12:09","5,9","292,34"], [28848,"2022-06-19T19:14:09","8,36","265,53"], [28849,"2022-06-19T19:14:12","8,4","265,53"], [28850,"2022-06-19T19:16:10","9,63","272,45"], [28851,"2022-06-19T19:16:13","8,26","272,45"], [28852,"2022-06-19T19:18:10","8,1","268,87"], [28853,"2022-06-19T19:18:13","7,25","268,87"], [28854,"2022-06-19T19:20:13","11,03","291,96"], [28855,"2022-06-19T19:20:16","10,4","291,96"], [28856,"2022-06-19T19:22:15","10,7","298,11"], [28857,"2022-06-19T19:22:18","9,2","298,11"], [28858,"2022-06-19T19:24:17","9,09","282,24"], [28859,"2022-06-19T19:24:20","10,63","282,24"], [28860,"2022-06-19T19:26:19","8,84","286,49"], [28861,"2022-06-19T19:26:22","7,91","286,49"], [28862,"2022-06-19T19:28:21","7,22","284,22"], [28863,"2022-06-19T19:28:24","7,67","284,22"], [28864,"2022-06-19T19:30:22","8,93","285,4"], [28865,"2022-06-19T19:30:25","9,93","285,4"], [28866,"2022-06-19T19:32:24","9,16","291,61"], [28867,"2022-06-19T19:32:27","7,43","291,61"], [28868,"2022-06-19T19:34:26","6,4","267,01"], [28869,"2022-06-19T19:34:29","6,14","267,01"], [28870,"2022-06-19T19:36:28","4,92","272,69"], [28871,"2022-06-19T19:36:31","4,77","272,69"], [28872,"2022-06-19T19:38:33","4,7","277,92"], [28873,"2022-06-19T19:38:37","4,23","277,92"], [28874,"2022-06-19T19:40:35","7,17","256,85"], [28875,"2022-06-19T19:40:38","6,79","256,85"], [28876,"2022-06-19T19:42:38","7,01","272,48"], [28877,"2022-06-19T19:42:41","6,49","272,48"], [28878,"2022-06-19T19:44:38","5,6","269,06"], [28879,"2022-06-19T19:44:41","6,29","269,06"], [28880,"2022-06-19T19:46:40","6,24","238,84"], [28881,"2022-06-19T19:46:43","6,08","238,84"], [28882,"2022-06-19T19:48:42","6,34","279,93"], [28883,"2022-06-19T19:48:45","5,83","279,93"], [28884,"2022-06-19T19:50:44","7,82","286,88"], [28885,"2022-06-19T19:50:47","7,27","286,88"], [28886,"2022-06-19T19:52:45","5,31","276,97"], [28887,"2022-06-19T19:52:48","5,26","276,97"], [28888,"2022-06-19T19:54:46","4,47","284,72"], [28889,"2022-06-19T19:54:50","5,16","284,72"], [28890,"2022-06-19T19:56:48","6,11","267,17"], [28891,"2022-06-19T19:56:51","5,37","267,17"], [28892,"2022-06-19T19:58:51","5,9","256,74"], [28893,"2022-06-19T19:58:54","6,35","256,74"], [28894,"2022-06-19T20:00:54","6,12","259,11"], [28895,"2022-06-19T20:00:57","5,87","259,11"], [28896,"2022-06-19T20:02:56","4,68","263,44"], [28897,"2022-06-19T20:02:59","4,65","263,44"], [28898,"2022-06-19T20:04:57","5,09","254,96"], [28899,"2022-06-19T20:05:00","4,89","254,96"], [28900,"2022-06-19T20:06:58","4,77","263,87"], [28901,"2022-06-19T20:07:01","4,79","263,87"], [28902,"2022-06-19T20:09:00","4,99","246,98"], [28903,"2022-06-19T20:09:03","4,96","246,98"], [28904,"2022-06-19T20:11:02","4,99","236,09"], [28905,"2022-06-19T20:11:05","4,74","236,09"], [28906,"2022-06-19T20:13:04","5,19","238,47"], [28907,"2022-06-19T20:13:07","5,71","238,47"], [28908,"2022-06-19T20:15:06","6,64","214,66"], [28909,"2022-06-19T20:15:12","7,41","214,66"], [28910,"2022-06-19T20:17:14","7,33","229,84"], [28911,"2022-06-19T20:17:17","6,77","229,84"], [28912,"2022-06-19T20:19:15","7,89","218,8"], [28913,"2022-06-19T20:19:18","9,15","218,8"], [28914,"2022-06-19T20:21:15","8,22","227,48"], [28915,"2022-06-19T20:21:18","8","227,48"], [28916,"2022-06-19T20:23:20","7,98","237,66"], [28917,"2022-06-19T20:23:23","7,59","237,66"], [28918,"2022-06-19T20:25:22","8,04","230,46"], [28919,"2022-06-19T20:25:26","7,25","230,46"], [28920,"2022-06-19T20:27:25","7,39","242,37"], [28921,"2022-06-19T20:27:28","7,51","242,37"], [28922,"2022-06-19T20:29:28","5,25","244,98"], [28923,"2022-06-19T20:29:31","7,3","244,98"], [28924,"2022-06-19T20:31:33","7,25","238,77"], [28925,"2022-06-19T20:31:36","7,7","238,77"], [28926,"2022-06-19T20:33:34","5,04","248,89"], [28927,"2022-06-19T20:33:37","3,36","248,89"], [28928,"2022-06-19T20:35:36","5,68","247,07"], [28929,"2022-06-19T20:35:39","6,42","247,07"], [28930,"2022-06-19T20:37:40","6,38","278,39"], [28931,"2022-06-19T20:37:44","6,89","278,39"], [28932,"2022-06-19T20:39:42","7,09","260,43"], [28933,"2022-06-19T20:39:45","6,63","260,43"], [28934,"2022-06-19T20:41:44","5,74","250,2"], [28935,"2022-06-19T20:41:47","6,34","250,2"], [28936,"2022-06-19T20:43:50","6,43","254,84"], [28937,"2022-06-19T20:43:56","5,82","254,84"], [28938,"2022-06-19T20:45:54","5,31","244,28"], [28939,"2022-06-19T20:45:57","5","244,28"], [28940,"2022-06-19T20:47:55","8,56","247,65"], [28941,"2022-06-19T20:47:58","8,79","247,65"], [28942,"2022-06-19T20:49:57","6,24","246,4"], [28943,"2022-06-19T20:50:00","6,29","246,4"], [28944,"2022-06-19T20:52:01","6,35","249,58"], [28945,"2022-06-19T20:52:04","6,82","249,58"], [28946,"2022-06-19T20:54:03","6,02","238,59"], [28947,"2022-06-19T20:54:06","5,11","238,59"], [28948,"2022-06-19T20:56:03","7,49","260,66"], [28949,"2022-06-19T20:56:06","5,68","260,66"], [28950,"2022-06-19T20:58:05","4,54","235,61"], [28951,"2022-06-19T20:58:08","4,93","235,61"], [28952,"2022-06-19T20:59:58","5,28","251,21"], [28953,"2022-06-19T21:00:08","5,47","251,21"], [28954,"2022-06-19T21:00:11","6,06","251,21"], [28955,"2022-06-19T21:02:10","6,52","252,22"], [28956,"2022-06-19T21:02:13","7,49","252,22"], [28957,"2022-06-19T21:04:12","6,84","265,81"], [28958,"2022-06-19T21:04:15","6,35","265,81"], [28959,"2022-06-19T21:06:14","5,81","253,85"], [28960,"2022-06-19T21:06:17","5,51","253,85"], [28961,"2022-06-19T21:08:17","7,28","260,25"], [28962,"2022-06-19T21:08:20","7,2","260,25"], [28963,"2022-06-19T21:10:18","6,01","229,48"], [28964,"2022-06-19T21:10:21","5,38","229,48"], [28965,"2022-06-19T21:12:19","5,28","234,93"], [28966,"2022-06-19T21:12:22","5,9","234,93"], [28967,"2022-06-19T21:14:20","6,41","261,99"], [28968,"2022-06-19T21:14:23","5,57","261,99"], [28969,"2022-06-19T21:16:21","7,37","272,29"], [28970,"2022-06-19T21:16:24","6,16","272,29"], [28971,"2022-06-19T21:18:23","5,15","250,08"], [28972,"2022-06-19T21:18:26","5,67","250,08"], [28973,"2022-06-19T21:20:25","4,06","277,67"], [28974,"2022-06-19T21:20:28","4,36","277,67"], [28975,"2022-06-19T21:22:27","5,48","268,5"], [28976,"2022-06-19T21:22:30","5,47","268,5"], [28977,"2022-06-19T21:24:30","5,31","260,32"], [28978,"2022-06-19T21:24:33","5,82","260,32"], [28979,"2022-06-19T21:26:31","6,99","279,29"], [28980,"2022-06-19T21:26:34","6,53","279,29"], [28981,"2022-06-19T21:28:32","6,51","277,58"], [28982,"2022-06-19T21:28:35","5,66","277,58"], [28983,"2022-06-19T21:30:34","5,54","283,25"], [28984,"2022-06-19T21:30:36","5,47","283,25"], [28985,"2022-06-19T21:32:36","4,57","279,48"], [28986,"2022-06-19T21:32:39","4,96","279,48"], [28987,"2022-06-19T21:34:39","6,77","280,98"], [28988,"2022-06-19T21:34:42","7,51","280,98"], [28989,"2022-06-19T21:36:42","7,03","279,47"], [28990,"2022-06-19T21:36:45","7,12","279,47"], [28991,"2022-06-19T21:38:40","8,26","278"], [28992,"2022-06-19T21:38:45","8,6","278"], [28993,"2022-06-19T21:40:44","7,46","289,38"], [28994,"2022-06-19T21:40:47","7,24","289,38"], [28995,"2022-06-19T21:42:53","7,26","294,33"], [28996,"2022-06-19T21:42:56","6,12","294,33"], [28997,"2022-06-19T21:44:54","7,49","308,31"], [28998,"2022-06-19T21:44:57","8,02","308,31"], [28999,"2022-06-19T21:46:56","7,75","303,65"], [29000,"2022-06-19T21:46:59","7,46","303,65"], [29001,"2022-06-19T21:48:57","6,03","306,7"], [29002,"2022-06-19T21:49:00","6,96","306,7"], [29003,"2022-06-19T21:51:00","6,06","288,76"], [29004,"2022-06-19T21:51:03","6,09","288,76"], [29005,"2022-06-19T21:53:00","6,98","294,52"], [29006,"2022-06-19T21:53:03","6,72","294,52"], [29007,"2022-06-19T21:55:02","8,26","295,63"], [29008,"2022-06-19T21:55:06","8,14","295,63"], [29009,"2022-06-19T21:57:04","6,25","272,66"], [29010,"2022-06-19T21:57:07","5,53","272,66"], [29011,"2022-06-19T21:59:07","7,81","300,03"], [29012,"2022-06-19T21:59:10","7,05","300,03"], [29013,"2022-06-19T22:01:11","7,1","304,18"], [29014,"2022-06-19T22:01:14","7,83","304,18"], [29015,"2022-06-19T22:03:14","7,83","301,92"], [29016,"2022-06-19T22:03:17","7,47","301,92"], [29017,"2022-06-19T22:05:16","6,92","310,58"], [29018,"2022-06-19T22:05:19","6,9","310,58"], [29019,"2022-06-19T22:07:18","7,58","295,5"], [29020,"2022-06-19T22:07:21","7,51","295,5"], [29021,"2022-06-19T22:09:20","8,55","316,38"], [29022,"2022-06-19T22:09:24","8,4","316,38"], [29023,"2022-06-19T22:11:21","8,27","304"], [29024,"2022-06-19T22:11:24","7,92","304"], [29025,"2022-06-19T22:13:24","8,37","309,83"], [29026,"2022-06-19T22:13:27","8,6","309,83"], [29027,"2022-06-19T22:15:29","8,54","304,7"], [29028,"2022-06-19T22:15:32","8,02","304,7"], [29029,"2022-06-19T22:17:32","8,07","300,98"], [29030,"2022-06-19T22:17:35","9,15","300,98"], [29031,"2022-06-19T22:19:38","9,13","298,4"], [29032,"2022-06-19T22:19:41","8,23","298,4"], [29033,"2022-06-19T22:21:40","8,3","288,04"], [29034,"2022-06-19T22:21:44","9,22","288,04"], [29035,"2022-06-19T22:23:43","9,58","295,95"], [29036,"2022-06-19T22:23:46","9,32","295,95"], [29037,"2022-06-19T22:25:45","9","283,06"], [29038,"2022-06-19T22:25:48","8,44","283,06"], [29039,"2022-06-19T22:27:47","9,08","295,8"], [29040,"2022-06-19T22:27:50","8,82","295,8"], [29041,"2022-06-19T22:29:50","10,17","288,07"], [29042,"2022-06-19T22:29:53","11,8","288,07"], [29043,"2022-06-19T22:31:51","7,41","285,25"], [29044,"2022-06-19T22:31:55","6,93","285,25"], [29045,"2022-06-19T22:33:55","7,89","296,61"], [29046,"2022-06-19T22:33:58","7,45","296,61"], [29047,"2022-06-19T22:35:58","8,38","290,97"], [29048,"2022-06-19T22:36:01","7,28","290,97"], [29049,"2022-06-19T22:38:00","7,6","296,82"], [29050,"2022-06-19T22:38:04","9,16","296,82"], [29051,"2022-06-19T22:40:01","8,94","294,88"], [29052,"2022-06-19T22:40:04","8,85","294,88"], [29053,"2022-06-19T22:42:04","7,73","287,71"], [29054,"2022-06-19T22:42:07","7,66","287,71"], [29055,"2022-06-19T22:44:06","8,83","290,34"], [29056,"2022-06-19T22:44:09","7,88","290,34"], [29057,"2022-06-19T22:46:08","7,01","272,58"], [29058,"2022-06-19T22:46:11","6,82","272,58"], [29059,"2022-06-19T22:48:11","9,14","286,68"], [29060,"2022-06-19T22:48:15","8,53","286,68"], [29061,"2022-06-19T22:50:15","8,59","296,57"], [29062,"2022-06-19T22:50:19","8,95","296,57"], [29063,"2022-06-19T22:52:18","8,1","286,86"], [29064,"2022-06-19T22:52:21","8,37","286,86"], [29065,"2022-06-19T22:54:20","7,03","283,12"], [29066,"2022-06-19T22:54:23","7,77","283,12"], [29067,"2022-06-19T22:56:21","8,65","294,09"], [29068,"2022-06-19T22:56:24","8,89","294,09"], [29069,"2022-06-19T22:58:24","10,68","276,75"], [29070,"2022-06-19T22:58:27","10,29","276,75"], [29071,"2022-06-19T23:00:24","8,57","287,84"], [29072,"2022-06-19T23:00:27","8,06","287,84"], [29073,"2022-06-19T23:02:26","9,68","282,12"], [29074,"2022-06-19T23:02:29","8,35","282,12"], [29075,"2022-06-19T23:04:28","8,44","267,06"], [29076,"2022-06-19T23:04:31","8,15","267,06"], [29077,"2022-06-19T23:06:30","7,92","277,15"], [29078,"2022-06-19T23:06:34","7,99","277,15"], [29079,"2022-06-19T23:08:33","5,67","280,8"], [29080,"2022-06-19T23:08:36","7,78","280,8"], [29081,"2022-06-19T23:10:33","6,09","276,16"], [29082,"2022-06-19T23:10:36","5,8","276,16"], [29083,"2022-06-19T23:12:36","6,62","247,42"], [29084,"2022-06-19T23:12:39","6,28","247,42"], [29085,"2022-06-19T23:14:39","7,22","263,08"], [29086,"2022-06-19T23:14:42","6,8","263,08"], [29087,"2022-06-19T23:16:40","5,91","264,84"], [29088,"2022-06-19T23:16:43","5,81","264,84"], [29089,"2022-06-19T23:18:37","7,67","297,52"], [29090,"2022-06-19T23:18:43","7,98","297,52"], [29091,"2022-06-19T23:20:43","5,21","272,67"], [29092,"2022-06-19T23:20:46","5,47","272,67"], [29093,"2022-06-19T23:22:45","6,8","268,61"], [29094,"2022-06-19T23:22:48","6,86","268,61"], [29095,"2022-06-19T23:24:46","6,4","270,37"], [29096,"2022-06-19T23:24:49","5,5","270,37"], [29097,"2022-06-19T23:26:48","5,48","267,39"], [29098,"2022-06-19T23:26:51","5,99","267,39"], [29099,"2022-06-19T23:28:49","7,58","276,25"], [29100,"2022-06-19T23:28:52","7,33","276,25"], [29101,"2022-06-19T23:30:49","6,74","282,28"], [29102,"2022-06-19T23:30:53","6,89","282,28"], [29103,"2022-06-19T23:32:51","7,11","279,15"], [29104,"2022-06-19T23:32:54","7,9","279,15"], [29105,"2022-06-19T23:34:53","7,15","281,48"], [29106,"2022-06-19T23:34:59","7,36","281,48"], [29107,"2022-06-19T23:36:58","6,57","290,86"], [29108,"2022-06-19T23:37:01","6,72","290,86"], [29109,"2022-06-19T23:38:59","6,07","283,31"], [29110,"2022-06-19T23:39:02","5,6","283,31"], [29111,"2022-06-19T23:41:00","7,74","290,51"], [29112,"2022-06-19T23:41:03","7,59","290,51"], [29113,"2022-06-19T23:43:03","7,27","295,12"], [29114,"2022-06-19T23:43:06","6,79","295,12"], [29115,"2022-06-19T23:45:04","6,59","304,01"], [29116,"2022-06-19T23:45:07","6,9","304,01"], [29117,"2022-06-19T23:47:06","7,17","298,66"], [29118,"2022-06-19T23:47:09","7,14","298,66"], [29119,"2022-06-19T23:49:09","6,38","302,4"], [29120,"2022-06-19T23:49:11","5,92","302,4"], [29121,"2022-06-19T23:51:10","6,56","284,01"], [29122,"2022-06-19T23:51:13","6,62","284,01"], [29123,"2022-06-19T23:53:11","7,2","289,37"], [29124,"2022-06-19T23:53:14","7,6","289,37"], [29125,"2022-06-19T23:55:23","7,55","292,18"], [29126,"2022-06-19T23:55:26","7,41","292,18"], [29127,"2022-06-19T23:57:24","8,2","295,72"], [29128,"2022-06-19T23:57:27","8,24","295,72"], [29129,"2022-06-19T23:59:27","7,34","310,58"], [29130,"2022-06-19T23:59:30","7,35","310,58"], [29131,"2022-06-20T00:01:29","7,33","304,44"], [29132,"2022-06-20T00:01:32","7,79","304,44"], [29133,"2022-06-20T00:03:30","6,58","291,11"], [29134,"2022-06-20T00:03:33","6,45","291,11"], [29135,"2022-06-20T00:05:33","7,15","304,51"], [29136,"2022-06-20T00:05:36","7,83","304,51"], [29137,"2022-06-20T00:07:35","7,6","302,33"], [29138,"2022-06-20T00:07:38","7,39","302,33"], [29139,"2022-06-20T00:09:33","8,41","305,3"], [29140,"2022-06-20T00:09:39","8,6","305,3"], [29141,"2022-06-20T00:11:38","7,31","295,28"], [29142,"2022-06-20T00:11:41","7,91","295,28"], [29143,"2022-06-20T00:13:38","6,73","296,9"], [29144,"2022-06-20T00:13:43","7,15","296,9"], [29145,"2022-06-20T00:15:37","7,59","294,43"], [29146,"2022-06-20T00:15:44","7,52","294,43"], [29147,"2022-06-20T00:17:42","7,12","297,41"], [29148,"2022-06-20T00:17:45","7,83","297,41"], [29149,"2022-06-20T00:19:40","8,3","294,63"], [29150,"2022-06-20T00:19:45","8,98","294,63"], [29151,"2022-06-20T00:21:41","7,19","297,44"], [29152,"2022-06-20T00:21:45","7,37","297,44"], [29153,"2022-06-20T00:23:46","7,32","303,95"], [29154,"2022-06-20T00:23:49","6,8","303,95"], [29155,"2022-06-20T00:25:48","7,31","305,33"], [29156,"2022-06-20T00:25:52","6,23","305,33"], [29157,"2022-06-20T00:27:52","6,73","299"], [29158,"2022-06-20T00:27:55","6,83","299"], [29159,"2022-06-20T00:29:57","6,79","300,85"], [29160,"2022-06-20T00:30:00","7,28","300,85"], [29161,"2022-06-20T00:32:00","6,21","304,17"], [29162,"2022-06-20T00:32:08","6,37","301,63"], [29163,"2022-06-20T00:34:04","7,77","302,92"], [29164,"2022-06-20T00:34:11","7,54","301,91"], [29165,"2022-06-20T00:36:08","7,48","288,56"], [29166,"2022-06-20T00:36:14","6,56","292,2"], [29167,"2022-06-20T00:38:16","6,52","291,29"], [29168,"2022-06-20T00:38:20","7,62","291,83"], [29169,"2022-06-20T00:40:23","7,57","301,08"], [29170,"2022-06-20T00:40:29","6,9","301,08"], [29171,"2022-06-20T00:42:29","6,08","297,43"], [29172,"2022-06-20T00:42:33","7,38","297,43"], [29173,"2022-06-20T00:44:31","6,15","290,69"], [29174,"2022-06-20T00:44:36","6,37","290,69"], [29175,"2022-06-20T00:46:38","6,33","297,58"], [29176,"2022-06-20T00:46:42","7,03","297,58"], [29177,"2022-06-20T00:48:41","7,27","300,62"], [29178,"2022-06-20T00:48:46","6,78","300,62"], [29179,"2022-06-20T00:50:38","7,33","295,08"], [29180,"2022-06-20T00:50:46","6,24","294,01"], [29181,"2022-06-20T00:52:44","5,8","298,23"], [29182,"2022-06-20T00:52:47","4,89","286,42"], [29183,"2022-06-20T00:54:41","5,56","284,39"], [29184,"2022-06-20T00:54:48","4,66","281,94"], [29185,"2022-06-20T00:56:43","4,83","298,39"], [29186,"2022-06-20T00:56:50","5,2","288,84"], [29187,"2022-06-20T00:58:44","5,58","306,42"], [29188,"2022-06-20T00:58:53","5,67","291,16"], [29189,"2022-06-20T01:00:53","4,86","291,56"], [29190,"2022-06-20T01:00:56","5,55","289,81"], [29191,"2022-06-20T01:02:56","4,83","297,57"], [29192,"2022-06-20T01:02:59","5,74","286,7"], [29193,"2022-06-20T01:04:57","4,77","278,37"], [29194,"2022-06-20T01:05:00","4,93","273,12"], [29195,"2022-06-20T01:06:59","5,23","301,06"], [29196,"2022-06-20T01:07:02","5,05","296,31"], [29197,"2022-06-20T01:09:00","6,76","298,99"], [29198,"2022-06-20T01:09:03","6,61","290,86"], [29199,"2022-06-20T01:11:01","6,68","293,77"], [29200,"2022-06-20T01:11:04","7,18","296,13"], [29201,"2022-06-20T01:13:03","7,43","288,77"], [29202,"2022-06-20T01:13:06","7,9","298,23"], [29203,"2022-06-20T01:15:07","7,94","295,31"], [29204,"2022-06-20T01:15:10","7,45","295,31"], [29205,"2022-06-20T01:17:09","6,27","287,28"], [29206,"2022-06-20T01:17:12","6,29","287,28"], [29207,"2022-06-20T01:19:12","6,28","290,53"], [29208,"2022-06-20T01:19:15","5,35","290,53"], [29209,"2022-06-20T01:21:10","6,31","307,88"], [29210,"2022-06-20T01:21:16","6,24","307,15"], [29211,"2022-06-20T01:23:15","6,28","306,99"], [29212,"2022-06-20T01:23:20","5,98","304,04"], [29213,"2022-06-20T01:25:16","6,63","288,6"], [29214,"2022-06-20T01:25:21","7,1","297,64"], [29215,"2022-06-20T01:27:20","6,43","297,31"], [29216,"2022-06-20T01:27:27","6,21","295,97"], [29217,"2022-06-20T01:29:26","6,36","295,76"], [29218,"2022-06-20T01:29:31","6,83","297,98"], [29219,"2022-06-20T01:31:28","7,05","296,26"], [29220,"2022-06-20T01:31:34","6,56","299,16"], [29221,"2022-06-20T01:33:32","6,93","298,05"], [29222,"2022-06-20T01:33:35","6,75","294,39"], [29223,"2022-06-20T01:35:35","6,02","276,49"], [29224,"2022-06-20T01:35:40","5,88","277,31"], [29225,"2022-06-20T01:37:39","4,77","294,03"], [29226,"2022-06-20T01:37:42","5,11","284,46"], [29227,"2022-06-20T01:39:38","6,13","293,82"], [29228,"2022-06-20T01:39:44","5,53","298,74"], [29229,"2022-06-20T01:41:39","6,98","296,48"], [29230,"2022-06-20T01:41:44","6,16","289,91"], [29231,"2022-06-20T01:43:44","5,79","283,23"], [29232,"2022-06-20T01:43:47","5,51","281,46"], [29233,"2022-06-20T01:45:46","5,74","284,32"], [29234,"2022-06-20T01:45:51","6,41","284,32"], [29235,"2022-06-20T01:47:51","5,94","284,48"], [29236,"2022-06-20T01:47:55","5,87","276,07"], [29237,"2022-06-20T01:49:52","7,6","288,27"], [29238,"2022-06-20T01:49:58","7,4","272,35"], [29239,"2022-06-20T01:51:53","6,15","271,68"], [29240,"2022-06-20T01:51:58","6,56","286,88"], [29241,"2022-06-20T01:53:55","5,98","287,69"], [29242,"2022-06-20T01:54:00","6,99","287,69"], [29243,"2022-06-20T01:55:56","7,57","294,52"], [29244,"2022-06-20T01:56:03","6,4","294,52"], [29245,"2022-06-20T01:58:02","6,76","280,2"], [29246,"2022-06-20T01:58:05","5,79","280,2"], [29247,"2022-06-20T02:00:03","7,22","287,61"], [29248,"2022-06-20T02:00:09","6,35","287,61"], [29249,"2022-06-20T02:02:09","5,99","282,49"], [29250,"2022-06-20T02:02:14","5,86","282,49"], [29251,"2022-06-20T02:04:15","5,9","279,86"], [29252,"2022-06-20T02:04:19","6,29","279,86"], [29253,"2022-06-20T02:06:16","6,63","277,62"], [29254,"2022-06-20T02:06:19","6,43","277,62"], [29255,"2022-06-20T02:08:18","5,86","295,41"], [29256,"2022-06-20T02:08:23","5,54","295,41"], [29257,"2022-06-20T02:10:20","5,13","297,09"], [29258,"2022-06-20T02:10:24","5,26","297,09"], [29259,"2022-06-20T02:12:24","6,29","300,47"], [29260,"2022-06-20T02:12:30","5,99","300,47"], [29261,"2022-06-20T02:14:29","5,48","324,7"], [29262,"2022-06-20T02:14:32","5,3","324,7"], [29263,"2022-06-20T02:16:28","5,39","326,92"], [29264,"2022-06-20T02:16:33","5,45","326,92"], [29265,"2022-06-20T02:18:38","5,47","313,69"], [29266,"2022-06-20T02:18:42","5,83","313,69"], [29267,"2022-06-20T02:20:40","5,32","354,53"], [29268,"2022-06-20T02:20:43","5,58","354,53"], [29269,"2022-06-20T02:22:41","6,67","349,38"], [29270,"2022-06-20T02:22:45","6,92","349,38"], [29271,"2022-06-20T02:24:41","5,73","341,06"], [29272,"2022-06-20T02:24:46","6,02","341,06"], [29273,"2022-06-20T02:26:48","5,99","342,88"], [29274,"2022-06-20T02:26:53","5,7","342,88"], [29275,"2022-06-20T02:28:50","5,86","332,76"], [29276,"2022-06-20T02:28:55","5,32","332,76"], [29277,"2022-06-20T02:30:53","5,87","338,2"], [29278,"2022-06-20T02:30:58","5,7","338,2"], [29279,"2022-06-20T02:32:56","4,55","317,15"], [29280,"2022-06-20T02:32:59","5,53","317,15"], [29281,"2022-06-20T02:34:55","4","288,41"], [29282,"2022-06-20T02:35:01","5,08","288,41"], [29283,"2022-06-20T02:36:59","6,41","292,51"], [29284,"2022-06-20T02:37:02","5,83","292,51"], [29285,"2022-06-20T02:39:02","6,19","305,09"], [29286,"2022-06-20T02:39:05","7,14","305,09"], [29287,"2022-06-20T02:41:01","5,79","306,84"], [29288,"2022-06-20T02:41:06","6,32","306,84"], [29289,"2022-06-20T02:43:06","6,11","313,77"], [29290,"2022-06-20T02:43:11","5,99","313,77"], [29291,"2022-06-20T02:45:08","6,21","312,27"], [29292,"2022-06-20T02:45:15","6,37","312,27"], [29293,"2022-06-20T02:47:13","6,24","299,75"], [29294,"2022-06-20T02:47:16","7,03","299,75"], [29295,"2022-06-20T02:49:15","7","297,13"], [29296,"2022-06-20T02:49:18","6,37","297,13"], [29297,"2022-06-20T02:51:16","7,09","305,5"], [29298,"2022-06-20T02:51:22","6,55","305,5"], [29299,"2022-06-20T02:53:27","6,63","318,57"], [29300,"2022-06-20T02:53:35","6,85","318,57"], [29301,"2022-06-20T02:55:34","7,69","320,12"], [29302,"2022-06-20T02:55:37","7,34","320,12"], [29303,"2022-06-20T02:57:35","5,67","328,56"], [29304,"2022-06-20T02:57:39","6,02","328,56"], [29305,"2022-06-20T02:59:33","7,63","326,61"], [29306,"2022-06-20T02:59:41","6,69","326,61"], [29307,"2022-06-20T03:01:37","5,79","315,04"], [29308,"2022-06-20T03:01:45","4,89","315,04"], [29309,"2022-06-20T03:03:43","6,29","312,8"], [29310,"2022-06-20T03:03:46","6,74","312,8"], [29311,"2022-06-20T03:05:45","4,49","323,71"], [29312,"2022-06-20T03:05:55","6,24","323,71"], [29313,"2022-06-20T03:07:53","5,09","322,57"], [29314,"2022-06-20T03:07:56","5,35","322,57"], [29315,"2022-06-20T03:09:49","7,39","331,91"], [29316,"2022-06-20T03:09:59","6,77","331,91"], [29317,"2022-06-20T03:11:47","6,7","318,94"], [29318,"2022-06-20T03:12:01","5,97","318,94"], [29319,"2022-06-20T03:14:01","6,16","307,77"], [29320,"2022-06-20T03:14:05","6,39","307,77"], [29321,"2022-06-20T03:16:05","6,45","321,61"], [29322,"2022-06-20T03:16:09","5,52","321,61"], [29323,"2022-06-20T03:18:08","4,45","332,25"], [29324,"2022-06-20T03:18:11","5,7","332,25"], [29325,"2022-06-20T03:20:10","4,94","328,92"], [29326,"2022-06-20T03:20:15","5,55","328,92"], [29327,"2022-06-20T03:22:11","6,14","327,85"], [29328,"2022-06-20T03:22:18","5,99","327,85"], [29329,"2022-06-20T03:24:17","6,33","318,92"], [29330,"2022-06-20T03:24:22","6,95","318,92"], [29331,"2022-06-20T03:26:21","4,06","332,28"], [29332,"2022-06-20T03:26:27","5,26","332,28"], [29333,"2022-06-20T03:28:27","5,31","306,19"], [29334,"2022-06-20T03:28:31","5,7","306,19"], [29335,"2022-06-20T03:30:27","4,78","297,91"], [29336,"2022-06-20T03:30:35","5,34","297,91"], [29337,"2022-06-20T03:32:33","5,61","276,33"], [29338,"2022-06-20T03:32:39","6,26","276,33"], [29339,"2022-06-20T03:34:34","5,28","271,61"], [29340,"2022-06-20T03:34:41","5,31","271,61"], [29341,"2022-06-20T03:36:38","6,6","263,88"], [29342,"2022-06-20T03:36:45","5,44","263,88"], [29343,"2022-06-20T03:38:41","5,3","270,11"], [29344,"2022-06-20T03:38:46","6,28","270,11"], [29345,"2022-06-20T03:40:44","5,78","275,68"], [29346,"2022-06-20T03:40:48","5,06","275,68"], [29347,"2022-06-20T03:42:53","5,1","281,17"], [29348,"2022-06-20T03:42:57","5,18","281,17"], [29349,"2022-06-20T03:45:00","5,1","283,07"], [29350,"2022-06-20T03:45:06","5,45","283,07"], [29351,"2022-06-20T03:47:05","4,59","275,94"], [29352,"2022-06-20T03:47:09","4,78","275,94"], [29353,"2022-06-20T03:49:04","4,09","296,68"], [29354,"2022-06-20T03:49:12","4,35","296,68"], [29355,"2022-06-20T03:51:10","4,81","293,2"], [29356,"2022-06-20T03:51:15","4,93","293,2"], [29357,"2022-06-20T03:53:12","4,73","319,58"], [29358,"2022-06-20T03:53:16","4,64","319,58"], [29359,"2022-06-20T03:55:13","5,29","326,64"], [29360,"2022-06-20T03:55:18","4,92","326,64"], [29361,"2022-06-20T03:57:15","4,84","317,77"], [29362,"2022-06-20T03:57:20","5,13","317,77"], [29363,"2022-06-20T03:59:17","5,71","335,71"], [29364,"2022-06-20T03:59:20","5,48","335,71"], [29365,"2022-06-20T04:01:19","6,06","332,2"], [29366,"2022-06-20T04:01:24","6,8","332,2"], [29367,"2022-06-20T04:03:21","4,35","349,86"], [29368,"2022-06-20T04:03:27","5,16","349,86"], [29369,"2022-06-20T04:05:30","5,24","331,62"], [29370,"2022-06-20T04:05:35","4,27","331,62"], [29371,"2022-06-20T04:07:32","5,3","353,08"], [29372,"2022-06-20T04:07:37","6,14","353,08"], [29373,"2022-06-20T04:09:33","6,65","335,05"], [29374,"2022-06-20T04:09:37","6,52","335,05"], [29375,"2022-06-20T04:11:45","6,6","342,2"], [29376,"2022-06-20T04:11:48","6,24","342,2"], [29377,"2022-06-20T04:13:44","5,11","315,89"], [29378,"2022-06-20T04:13:49","5,39","315,89"], [29379,"2022-06-20T04:15:48","4,93","325,57"], [29380,"2022-06-20T04:15:54","4,64","325,57"], [29381,"2022-06-20T04:17:55","4,69","327,23"], [29382,"2022-06-20T04:17:58","4,99","327,23"], [29383,"2022-06-20T04:19:58","4,86","341,74"], [29384,"2022-06-20T04:20:06","5,13","341,74"], [29385,"2022-06-20T04:22:04","5,7","322,14"], [29386,"2022-06-20T04:22:10","6,11","324,79"], [29387,"2022-06-20T04:24:08","6,08","311,76"], [29388,"2022-06-20T04:24:16","5,63","310,54"], [29389,"2022-06-20T04:26:09","5,29","310,61"], [29390,"2022-06-20T04:26:18","4,86","302,23"], [29391,"2022-06-20T04:28:16","5,92","300,25"], [29392,"2022-06-20T04:28:19","5,89","296,51"], [29393,"2022-06-20T04:30:13","5,05","292,52"], [29394,"2022-06-20T04:30:22","5,44","297,61"], [29395,"2022-06-20T04:32:25","5,42","289,27"], [29396,"2022-06-20T04:32:29","4,62","293,2"], [29397,"2022-06-20T04:34:27","5,23","290,26"], [29398,"2022-06-20T04:34:30","5,05","288,56"], [29399,"2022-06-20T04:36:27","4,61","284,92"], [29400,"2022-06-20T04:36:34","4,72","292,27"], [29401,"2022-06-20T04:38:29","6,2","309,52"], [29402,"2022-06-20T04:38:35","5,29","314,81"], [29403,"2022-06-20T04:40:33","5,71","329,76"], [29404,"2022-06-20T04:40:39","5,15","327,98"], [29405,"2022-06-20T04:42:35","5,28","344,34"], [29406,"2022-06-20T04:42:40","4,74","332,74"], [29407,"2022-06-20T04:44:38","5,38","322,25"], [29408,"2022-06-20T04:44:42","5,28","331,12"], [29409,"2022-06-20T04:46:40","5,47","342,82"], [29410,"2022-06-20T04:46:46","4,99","338,26"], [29411,"2022-06-20T04:48:44","6,5","356,15"], [29412,"2022-06-20T04:48:47","6,43","344,44"], [29413,"2022-06-20T04:50:46","5,44","329,08"], [29414,"2022-06-20T04:50:50","5,66","359,96"], [29415,"2022-06-20T04:52:49","5,53","324,68"], [29416,"2022-06-20T04:52:53","5,88","319,39"], [29417,"2022-06-20T04:54:50","5","322,07"], [29418,"2022-06-20T04:54:54","4,55","325,34"], [29419,"2022-06-20T04:56:50","4,04","325,34"], [29420,"2022-06-20T04:56:56","5,39","325"], [29421,"2022-06-20T04:58:57","5,34","317,12"], [29422,"2022-06-20T04:59:01","4,99","316,62"], [29423,"2022-06-20T05:00:59","5,16","321,23"], [29424,"2022-06-20T05:01:02","5,73","329,34"], [29425,"2022-06-20T05:02:49","5,77","330,61"], [29426,"2022-06-20T05:03:03","5,33","342,77"], [29427,"2022-06-20T05:05:02","5,89","337,2"], [29428,"2022-06-20T05:05:05","5,15","323,92"], [29429,"2022-06-20T05:07:02","5,15","342,59"], [29430,"2022-06-20T05:07:06","4,54","342,59"], [29431,"2022-06-20T05:09:04","6,21","329,58"], [29432,"2022-06-20T05:09:07","5,98","329,58"], [29433,"2022-06-20T05:11:05","5,3","310,03"], [29434,"2022-06-20T05:11:11","5,69","310,03"], [29435,"2022-06-20T05:13:01","5,01","315,71"], [29436,"2022-06-20T05:13:12","3,93","315,71"], [29437,"2022-06-20T05:15:11","6,4","308,71"], [29438,"2022-06-20T05:15:14","6,02","308,71"], [29439,"2022-06-20T05:17:07","6","306,43"], [29440,"2022-06-20T05:17:15","6,43","306,43"], [29441,"2022-06-20T05:19:14","6,77","318,06"], [29442,"2022-06-20T05:19:18","6,82","318,06"], [29443,"2022-06-20T05:21:18","6,45","314,39"], [29444,"2022-06-20T05:21:21","6,38","314,39"], [29445,"2022-06-20T05:23:20","7,66","326,7"], [29446,"2022-06-20T05:23:23","7,25","326,7"], [29447,"2022-06-20T05:25:23","6,21","317,71"], [29448,"2022-06-20T05:25:26","6,63","317,71"], [29449,"2022-06-20T05:27:25","6,26","312,55"], [29450,"2022-06-20T05:27:31","6,5","309,54"], [29451,"2022-06-20T05:29:27","7,36","307,92"], [29452,"2022-06-20T05:29:31","6,86","304,95"], [29453,"2022-06-20T05:31:31","6,86","307,66"], [29454,"2022-06-20T05:31:37","7,18","308,81"], [29455,"2022-06-20T05:33:34","6,28","300,84"], [29456,"2022-06-20T05:33:41","6,33","301,7"], [29457,"2022-06-20T05:35:40","7,69","299,64"], [29458,"2022-06-20T05:35:43","7,95","299,82"], [29459,"2022-06-20T05:37:40","7,02","299,11"], [29460,"2022-06-20T05:37:45","7,22","298,08"], [29461,"2022-06-20T05:39:44","6,45","299,43"], [29462,"2022-06-20T05:39:47","6,82","295,8"], [29463,"2022-06-20T05:41:45","7,54","298,29"], [29464,"2022-06-20T05:41:48","7,39","304,54"], [29465,"2022-06-20T05:43:47","6,38","296,02"], [29466,"2022-06-20T05:43:50","6,76","295,52"], [29467,"2022-06-20T05:45:48","6,2","297,95"], [29468,"2022-06-20T05:45:54","7,01","292,1"], [29469,"2022-06-20T05:47:53","6,22","296,93"], [29470,"2022-06-20T05:47:57","6,21","293,93"], [29471,"2022-06-20T05:49:56","5,7","293,51"], [29472,"2022-06-20T05:50:02","5,92","295,86"], [29473,"2022-06-20T05:52:05","5,88","290,39"], [29474,"2022-06-20T05:52:08","6,16","290,39"], [29475,"2022-06-20T05:54:01","7,2","297,23"], [29476,"2022-06-20T05:54:08","7,5","293,11"], [29477,"2022-06-20T05:56:05","6,98","293,11"], [29478,"2022-06-20T05:56:11","6,91","293,11"], [29479,"2022-06-20T05:58:08","7,25","302,31"], [29480,"2022-06-20T05:58:14","7,17","302,31"], [29481,"2022-06-20T06:00:09","6,08","299"], [29482,"2022-06-20T06:00:15","6,87","299"], [29483,"2022-06-20T06:02:14","6,45","296,19"], [29484,"2022-06-20T06:02:18","5,73","296,19"], [29485,"2022-06-20T06:04:17","6,22","300,08"], [29486,"2022-06-20T06:04:20","6,03","300,08"], [29487,"2022-06-20T06:06:20","5,26","292,73"], [29488,"2022-06-20T06:06:23","5,14","292,73"], [29489,"2022-06-20T06:08:20","5,47","297,09"], [29490,"2022-06-20T06:08:23","5,35","297,09"], [29491,"2022-06-20T06:10:19","5,35","300,94"], [29492,"2022-06-20T06:10:25","5,07","300,94"], [29493,"2022-06-20T06:12:32","5,16","331,7"], [29494,"2022-06-20T06:12:37","4,27","338,48"], [29495,"2022-06-20T06:14:36","4,84","329,19"], [29496,"2022-06-20T06:14:41","5,69","326,06"], [29497,"2022-06-20T06:16:40","4,97","325,24"], [29498,"2022-06-20T06:16:43","5,08","327,83"], [29499,"2022-06-20T06:18:41","5,5","310,54"], [29500,"2022-06-20T06:18:44","5,25","309,08"], [29501,"2022-06-20T06:20:41","4,08","339,83"], [29502,"2022-06-20T06:20:45","3,97","335,29"], [29503,"2022-06-20T06:22:41","4,99","338,35"], [29504,"2022-06-20T06:22:48","4,53","347,1"], [29505,"2022-06-20T06:24:47","5,42","317,2"], [29506,"2022-06-20T06:24:51","5,21","320,48"], [29507,"2022-06-20T06:26:46","5,19","333,39"], [29508,"2022-06-20T06:26:53","4,54","340,36"], [29509,"2022-06-20T06:28:53","5,21","326,46"], [29510,"2022-06-20T06:28:56","6,38","327,72"], [29511,"2022-06-20T06:30:56","6,39","319,03"], [29512,"2022-06-20T06:30:59","7,45","323,47"], [29513,"2022-06-20T06:32:56","6,72","331,78"], [29514,"2022-06-20T06:32:59","7,99","314,03"], [29515,"2022-06-20T06:34:56","9,75","314,03"], [29516,"2022-06-20T06:35:00","8,39","314,27"], [29517,"2022-06-20T06:36:56","8,14","323,17"], [29518,"2022-06-20T06:37:05","7,15","323,35"], [29519,"2022-06-20T06:39:07","7,12","310,48"], [29520,"2022-06-20T06:39:13","6,73","317,55"], [29521,"2022-06-20T06:41:11","5,7","311,14"], [29522,"2022-06-20T06:41:14","6,19","306,62"], [29523,"2022-06-20T06:43:11","6,95","318,09"], [29524,"2022-06-20T06:43:17","6,53","317,94"], [29525,"2022-06-20T06:45:17","6,48","311,7"], [29526,"2022-06-20T06:45:20","6,73","327,48"], [29527,"2022-06-20T06:47:18","5,63","335,86"], [29528,"2022-06-20T06:47:22","5,2","337,88"], [29529,"2022-06-20T06:49:22","6,01","335,15"], [29530,"2022-06-20T06:49:25","7,05","340,39"], [29531,"2022-06-20T06:51:24","6,85","324,46"], [29532,"2022-06-20T06:51:28","6,72","325,13"], [29533,"2022-06-20T06:53:27","6,56","345,99"], [29534,"2022-06-20T06:53:34","7,27","349,17"], [29535,"2022-06-20T06:55:33","7,33","337,98"], [29536,"2022-06-20T06:55:36","6,83","343,03"], [29537,"2022-06-20T06:57:31","5,97","350,04"], [29538,"2022-06-20T06:57:37","6,11","349,97"], [29539,"2022-06-20T06:59:35","6,67","352,68"], [29540,"2022-06-20T06:59:40","6,6","353,57"], [29541,"2022-06-20T07:01:37","6,22","6,78"], [29542,"2022-06-20T07:01:45","7,4","360"], [29543,"2022-06-20T07:03:43","6,38","10,32"], [29544,"2022-06-20T07:03:49","6,9","9,36"], [29545,"2022-06-20T07:05:47","7,44","356,67"], [29546,"2022-06-20T07:05:52","7,35","357,96"], [29547,"2022-06-20T07:07:49","6,03","347,42"], [29548,"2022-06-20T07:07:52","6","349,19"], [29549,"2022-06-20T07:09:47","5,18","328,71"], [29550,"2022-06-20T07:09:54","5,38","343"], [29551,"2022-06-20T07:11:52","5,57","342,12"], [29552,"2022-06-20T07:11:55","5,58","339,35"], [29553,"2022-06-20T07:13:54","5,18","343,07"], [29554,"2022-06-20T07:13:58","6,07","347,8"], [29555,"2022-06-20T07:16:07","6,16","344,46"], [29556,"2022-06-20T07:16:11","6,45","344,46"], [29557,"2022-06-20T07:18:10","6,68","348,8"], [29558,"2022-06-20T07:18:13","6,76","348,8"], [29559,"2022-06-20T07:20:11","6,28","338,65"], [29560,"2022-06-20T07:20:15","7,11","338,65"], [29561,"2022-06-20T07:22:14","5,02","330,16"], [29562,"2022-06-20T07:22:20","5,1","330,16"], [29563,"2022-06-20T07:24:20","5,12","341,17"], [29564,"2022-06-20T07:24:23","6,12","341,17"], [29565,"2022-06-20T07:26:29","6,12","350,31"], [29566,"2022-06-20T07:26:32","6,5","350,31"], [29567,"2022-06-20T07:28:29","6,75","331,85"], [29568,"2022-06-20T07:28:32","7,44","331,85"], [29569,"2022-06-20T07:30:28","5,72","322,41"], [29570,"2022-06-20T07:30:33","6,28","325,96"], [29571,"2022-06-20T07:32:29","5,07","305,85"], [29572,"2022-06-20T07:32:34","4,32","312,34"], [29573,"2022-06-20T07:34:32","4,36","312,34"], [29574,"2022-06-20T07:34:38","5,47","313,02"], [29575,"2022-06-20T07:36:36","5,22","315,91"], [29576,"2022-06-20T07:36:42","4,52","334,92"], [29577,"2022-06-20T07:38:41","7,05","314,3"], [29578,"2022-06-20T07:38:44","6,88","314,3"], [29579,"2022-06-20T07:40:39","5,53","302,55"], [29580,"2022-06-20T07:40:44","5,3","302,55"], [29581,"2022-06-20T07:42:43","4,59","305,68"], [29582,"2022-06-20T07:42:49","4,76","305,68"], [29583,"2022-06-20T07:44:47","6,14","345,48"], [29584,"2022-06-20T07:44:51","5,67","345,48"], [29585,"2022-06-20T07:46:58","5,63","318,8"], [29586,"2022-06-20T07:47:04","5,28","323,35"], [29587,"2022-06-20T07:49:01","6,42","314,75"], [29588,"2022-06-20T07:49:06","5,82","317,12"], [29589,"2022-06-20T07:51:03","5,37","322,87"], [29590,"2022-06-20T07:51:07","5,12","321,29"], [29591,"2022-06-20T07:53:09","5,16","324,02"], [29592,"2022-06-20T07:53:12","4,82","324,02"], [29593,"2022-06-20T07:55:12","5,02","311,81"], [29594,"2022-06-20T07:55:15","5,96","311,81"], [29595,"2022-06-20T07:57:12","4,55","323,13"], [29596,"2022-06-20T07:57:18","4,71","323,13"], [29597,"2022-06-20T07:59:17","4,16","322,69"], [29598,"2022-06-20T07:59:22","4,25","326,45"], [29599,"2022-06-20T08:01:20","4,79","318,92"], [29600,"2022-06-20T08:01:32","5,08","314,67"], [29601,"2022-06-20T08:03:29","4,44","324,77"], [29602,"2022-06-20T08:03:35","4,53","324,77"], [29603,"2022-06-20T08:05:45","4,49","329,06"], [29604,"2022-06-20T08:05:49","4,1","329,06"], [29605,"2022-06-20T08:07:47","4,82","345,26"], [29606,"2022-06-20T08:07:50","4,84","345,26"], [29607,"2022-06-20T08:09:49","4,5","342,6"], [29608,"2022-06-20T08:09:53","4,33","342,6"], [29609,"2022-06-20T08:11:52","4,54","318,49"], [29610,"2022-06-20T08:11:57","5,8","318,49"], [29611,"2022-06-20T08:13:59","5,75","330,62"], [29612,"2022-06-20T08:14:03","5,15","330,62"], [29613,"2022-06-20T08:16:01","4,41","332,94"], [29614,"2022-06-20T08:16:04","4,32","332,94"], [29615,"2022-06-20T08:18:00","4,65","347,41"], [29616,"2022-06-20T08:18:06","5,91","347,41"], [29617,"2022-06-20T08:20:04","7,2","333,6"], [29618,"2022-06-20T08:20:17","5,33","333,6"], [29619,"2022-06-20T08:22:14","6,34","349,4"], [29620,"2022-06-20T08:22:18","6,53","349,4"], [29621,"2022-06-20T08:24:18","7,5","344,89"], [29622,"2022-06-20T08:24:21","7,51","344,89"], [29623,"2022-06-20T08:26:18","7,66","358,29"], [29624,"2022-06-20T08:26:22","7,21","358,29"], [29625,"2022-06-20T08:28:20","7,66","360"], [29626,"2022-06-20T08:28:23","7,67","360"], [29627,"2022-06-20T08:30:22","6,47","358,34"], [29628,"2022-06-20T08:30:26","6,3","358,34"], [29629,"2022-06-20T08:32:23","5,82","355,69"], [29630,"2022-06-20T08:32:26","5,78","355,69"], [29631,"2022-06-20T08:34:15","5,63","350,85"], [29632,"2022-06-20T08:34:26","6,67","350,85"], [29633,"2022-06-20T08:36:24","7,16","358,41"], [29634,"2022-06-20T08:36:27","7,06","358,41"], [29635,"2022-06-20T08:38:26","6,49","353,86"], [29636,"2022-06-20T08:38:29","6,66","353,86"], [29637,"2022-06-20T08:40:20","6,68","350,73"], [29638,"2022-06-20T08:40:29","6,4","350,73"], [29639,"2022-06-20T08:42:27","5,7","343,44"], [29640,"2022-06-20T08:42:30","5,95","343,44"], [29641,"2022-06-20T08:44:28","6,8","333,88"], [29642,"2022-06-20T08:44:31","7,32","333,88"], [29643,"2022-06-20T08:46:26","5,73","354,52"], [29644,"2022-06-20T08:46:35","5,43","354,52"], [29645,"2022-06-20T08:48:27","6,44","349,13"], [29646,"2022-06-20T08:48:36","4,92","349,13"], [29647,"2022-06-20T08:50:29","5,18","334,25"], [29648,"2022-06-20T08:50:41","7,42","334,25"], [29649,"2022-06-20T08:52:40","6,38","350,66"], [29650,"2022-06-20T08:52:47","5,63","350,66"], [29651,"2022-06-20T08:54:45","7,08","352,25"], [29652,"2022-06-20T08:54:48","7,27","352,25"], [29653,"2022-06-20T08:56:45","6,29","357,85"], [29654,"2022-06-20T08:56:48","6,42","357,85"], [29655,"2022-06-20T08:58:40","7,46","354,19"], [29656,"2022-06-20T08:58:50","6,22","354,19"], [29657,"2022-06-20T09:00:48","5,34","349,9"], [29658,"2022-06-20T09:00:52","5,16","349,9"], [29659,"2022-06-20T09:02:49","6,18","357,32"], [29660,"2022-06-20T09:02:54","5,52","357,32"], [29661,"2022-06-20T09:04:53","5,84","5,25"], [29662,"2022-06-20T09:04:58","6,21","5,25"], [29663,"2022-06-20T09:06:51","6,07","358,18"], [29664,"2022-06-20T09:07:00","5,19","358,18"], [29665,"2022-06-20T09:08:57","6,53","360"], [29666,"2022-06-20T09:09:02","5,92","360"], [29667,"2022-06-20T09:11:05","5,83","356,7"], [29668,"2022-06-20T09:11:10","6,19","356,7"], [29669,"2022-06-20T09:13:06","5,18","336,2"], [29670,"2022-06-20T09:13:12","5,23","336,2"], [29671,"2022-06-20T09:15:09","5,25","311,78"], [29672,"2022-06-20T09:15:12","4,09","311,78"], [29673,"2022-06-20T09:17:11","4,67","339,3"], [29674,"2022-06-20T09:17:14","4,36","339,3"], [29675,"2022-06-20T09:19:12","5,12","352,51"], [29676,"2022-06-20T09:19:16","5,03","352,51"], [29677,"2022-06-20T09:21:15","5,08","334,05"], [29678,"2022-06-20T09:21:18","4,68","334,05"], [29679,"2022-06-20T09:23:18","4,83","354,47"], [29680,"2022-06-20T09:23:21","4,98","354,47"], [29681,"2022-06-20T09:25:21","5,47","360"], [29682,"2022-06-20T09:25:24","5,37","360"], [29683,"2022-06-20T09:27:21","5,42","360"], [29684,"2022-06-20T09:27:25","6,15","360"], [29685,"2022-06-20T09:29:24","5,5","7,68"], [29686,"2022-06-20T09:29:28","5,38","6,78"], [29687,"2022-06-20T09:31:23","4,95","8,33"], [29688,"2022-06-20T09:31:29","4,86","9,53"], [29689,"2022-06-20T09:33:27","3,57","14,44"], [29690,"2022-06-20T09:33:32","3,39","17,72"], [29691,"2022-06-20T09:35:28","3,97","351,12"], [29692,"2022-06-20T09:35:33","5,38","356,48"], [29693,"2022-06-20T09:37:35","5,31","338,62"], [29694,"2022-06-20T09:37:39","4,31","338,62"], [29695,"2022-06-20T09:39:37","4,53","342,1"], [29696,"2022-06-20T09:39:43","3,97","342,1"], [29697,"2022-06-20T09:41:42","3,99","340,51"], [29698,"2022-06-20T09:41:48","3,79","340,51"], [29699,"2022-06-20T09:43:46","4,67","14,13"], [29700,"2022-06-20T09:43:50","4,13","14,13"], [29701,"2022-06-20T09:45:49","4,85","359,71"], [29702,"2022-06-20T09:45:55","4,68","359,71"], [29703,"2022-06-20T09:47:53","5,79","358,56"], [29704,"2022-06-20T09:47:57","5,09","358,56"], [29705,"2022-06-20T09:49:54","5,89","360"], [29706,"2022-06-20T09:49:59","4,84","356,14"], [29707,"2022-06-20T09:51:55","4,58","346,86"], [29708,"2022-06-20T09:52:02","4,6","353,98"], [29709,"2022-06-20T09:53:59","5,48","77,23"], [29710,"2022-06-20T09:54:06","4,83","14,46"], [29711,"2022-06-20T09:56:05","3,91","349,65"], [29712,"2022-06-20T09:56:11","3,64","349,65"], [29713,"2022-06-20T09:58:10","3,16","341,72"], [29714,"2022-06-20T09:58:13","3,88","341,72"], [29715,"2022-06-20T10:00:11","3,03","57,83"], [29716,"2022-06-20T10:00:16","3,25","57,83"], [29717,"2022-06-20T10:02:16","3,81","360"], [29718,"2022-06-20T10:02:21","4,25","360"], [29719,"2022-06-20T10:04:19","3,78","19,79"], [29720,"2022-06-20T10:04:24","4,7","19,79"], [29721,"2022-06-20T10:06:22","4,63","24,51"], [29722,"2022-06-20T10:06:25","4,83","24,51"], [29723,"2022-06-20T10:08:25","4,96","59"], [29724,"2022-06-20T10:08:30","4,28","59"], [29725,"2022-06-20T10:10:28","5,31","38,73"], [29726,"2022-06-20T10:10:32","5,23","38,73"], [29727,"2022-06-20T10:12:29","5,85","17,01"], [29728,"2022-06-20T10:12:34","6,48","17,01"], [29729,"2022-06-20T10:14:32","5,95","54,05"], [29730,"2022-06-20T10:14:35","5,82","54,05"], [29731,"2022-06-20T10:16:31","7,98","38,6"], [29732,"2022-06-20T10:16:38","6,67","38,6"], [29733,"2022-06-20T10:18:37","5,77","54,03"], [29734,"2022-06-20T10:18:40","6,89","54,03"], [29735,"2022-06-20T10:20:36","6,37","24,71"], [29736,"2022-06-20T10:20:41","7,01","24,71"], [29737,"2022-06-20T10:22:40","8,26","49,67"], [29738,"2022-06-20T10:22:44","8","49,67"], [29739,"2022-06-20T10:24:42","9,59","53,63"], [29740,"2022-06-20T10:24:45","9,66","53,63"], [29741,"2022-06-20T10:26:40","9,45","51"], [29742,"2022-06-20T10:26:46","9,09","51"], [29743,"2022-06-20T10:28:45","8,65","45,92"], [29744,"2022-06-20T10:28:50","9,21","45,92"], [29745,"2022-06-20T10:30:52","9,13","68,94"], [29746,"2022-06-20T10:30:56","9,05","68,94"], [29747,"2022-06-20T10:32:53","8,15","50,42"], [29748,"2022-06-20T10:32:58","7,5","50,42"], [29749,"2022-06-20T10:34:52","7,64","29,53"], [29750,"2022-06-20T10:35:00","8,81","29,53"], [29751,"2022-06-20T10:36:54","10,66","56,1"], [29752,"2022-06-20T10:37:04","9,03","56,1"], [29753,"2022-06-20T10:39:07","8,98","54,85"], [29754,"2022-06-20T10:39:12","10,08","54,85"], [29755,"2022-06-20T10:40:59","9,08","63,37"], [29756,"2022-06-20T10:41:12","6,91","63,37"], [29757,"2022-06-20T10:43:09","8,6","58,79"], [29758,"2022-06-20T10:43:15","9,22","58,79"], [29759,"2022-06-20T10:45:15","6,85","47,72"], [29760,"2022-06-20T10:45:18","8,31","47,72"], [29761,"2022-06-20T10:47:15","8,02","49,14"], [29762,"2022-06-20T10:47:18","9,56","49,14"], [29763,"2022-06-20T10:49:14","7,23","47,72"], [29764,"2022-06-20T10:49:18","5,89","47,72"], [29765,"2022-06-20T10:51:16","8,67","39,75"], [29766,"2022-06-20T10:51:20","6,08","39,75"], [29767,"2022-06-20T10:53:18","6,88","41,12"], [29768,"2022-06-20T10:53:21","6,54","41,12"], [29769,"2022-06-20T10:55:21","6,78","42,16"], [29770,"2022-06-20T10:55:24","7,11","42,16"], [29771,"2022-06-20T10:57:23","6,01","65,58"], [29772,"2022-06-20T10:57:28","3,22","65,58"], [29773,"2022-06-20T10:59:25","5,38","64,4"], [29774,"2022-06-20T10:59:29","4,47","64,4"], [29775,"2022-06-20T11:01:24","6,43","58,06"], [29776,"2022-06-20T11:01:30","7,56","58,06"], [29777,"2022-06-20T11:03:28","5,51","32,23"], [29778,"2022-06-20T11:03:30","5,88","32,23"], [29779,"2022-06-20T11:05:29","7,49","79,81"], [29780,"2022-06-20T11:05:33","7,56","79,81"], [29781,"2022-06-20T11:07:30","6,58","56,46"], [29782,"2022-06-20T11:07:33","6,47","56,46"], [29783,"2022-06-20T11:09:32","9,15","84,87"], [29784,"2022-06-20T11:09:35","8,56","84,87"], [29785,"2022-06-20T11:11:32","8,28","102,32"], [29786,"2022-06-20T11:11:35","9,37","102,32"], [29787,"2022-06-20T11:13:36","9,45","98,63"], [29788,"2022-06-20T11:13:39","8,43","98,63"], [29789,"2022-06-20T11:15:42","8,52","77,59"], [29790,"2022-06-20T11:15:45","7,44","77,59"], [29791,"2022-06-20T11:17:42","7,71","75,59"], [29792,"2022-06-20T11:17:48","9,28","75,59"], [29793,"2022-06-20T11:19:46","9,08","73,01"], [29794,"2022-06-20T11:19:51","9,53","73,01"], [29795,"2022-06-20T11:21:50","4,13","67,74"], [29796,"2022-06-20T11:21:53","6,54","67,74"], [29797,"2022-06-20T11:23:50","4,68","56,83"], [29798,"2022-06-20T11:23:56","3,01","56,83"], [29799,"2022-06-20T11:25:53","9,26","120,23"], [29800,"2022-06-20T11:25:56","9,09","120,23"], [29801,"2022-06-20T11:27:52","7,77","105,4"], [29802,"2022-06-20T11:27:57","8,59","105,4"], [29803,"2022-06-20T11:29:52","11,54","98"], [29804,"2022-06-20T11:29:57","11,06","98"], [29805,"2022-06-20T11:31:53","8,94","93,8"], [29806,"2022-06-20T11:31:59","8,25","93,8"], [29807,"2022-06-20T11:34:04","8,25","103,32"], [29808,"2022-06-20T11:34:09","8,92","103,32"], [29809,"2022-06-20T11:36:07","9,11","100,98"], [29810,"2022-06-20T11:36:10","8,06","100,98"], [29811,"2022-06-20T11:38:05","9,54","103,63"], [29812,"2022-06-20T11:38:10","9,64","103,63"], [29813,"2022-06-20T11:40:09","9,99","100,6"], [29814,"2022-06-20T11:40:14","11,33","100,6"], [29815,"2022-06-20T11:42:12","7,27","105,8"], [29816,"2022-06-20T11:42:15","9,47","105,8"], [29817,"2022-06-20T11:44:14","10,52","101,34"], [29818,"2022-06-20T11:44:19","10,2","101,34"], [29819,"2022-06-20T11:46:18","8,58","98,3"], [29820,"2022-06-20T11:46:21","7,78","98,3"], [29821,"2022-06-20T11:48:19","9,34","75,85"], [29822,"2022-06-20T11:48:22","8,85","75,85"], [29823,"2022-06-20T11:50:20","7,54","79,4"], [29824,"2022-06-20T11:50:26","9,75","79,4"], [29825,"2022-06-20T11:52:26","9,39","96,45"], [29826,"2022-06-20T11:52:30","11,27","96,45"], [29827,"2022-06-20T11:54:30","11,99","91,89"], [29828,"2022-06-20T11:54:33","10,29","91,89"], [29829,"2022-06-20T11:56:31","10,62","83,15"], [29830,"2022-06-20T11:56:35","12,05","83,15"], [29831,"2022-06-20T11:58:33","7,45","84,85"], [29832,"2022-06-20T11:58:37","7,42","84,85"], [29833,"2022-06-20T12:00:35","11,3","60,18"], [29834,"2022-06-20T12:00:39","12,02","60,18"], [29835,"2022-06-20T12:02:38","13,48","90,27"], [29836,"2022-06-20T12:02:43","13,85","90,27"], [29837,"2022-06-20T12:04:41","14,14","65,38"], [29838,"2022-06-20T12:04:46","14,42","65,38"], [29839,"2022-06-20T12:06:46","10,74","79,88"], [29840,"2022-06-20T12:06:49","12,92","79,88"], [29841,"2022-06-20T12:08:46","10,87","67,64"], [29842,"2022-06-20T12:08:49","9,98","67,64"], [29843,"2022-06-20T12:10:47","11,51","59,6"], [29844,"2022-06-20T12:10:51","12,9","59,6"], [29845,"2022-06-20T12:12:49","12,99","84,52"], [29846,"2022-06-20T12:12:53","13,93","84,52"], [29847,"2022-06-20T12:14:49","13,24","89,22"], [29848,"2022-06-20T12:14:54","11,77","81,69"], [29849,"2022-06-20T12:16:51","10,77","92,45"], [29850,"2022-06-20T12:16:58","12,02","78,83"], [29851,"2022-06-20T12:18:58","12,08","75,8"], [29852,"2022-06-20T12:19:09","12,91","75,8"], [29853,"2022-06-20T12:21:02","13,23","78,14"], [29854,"2022-06-20T12:21:11","10,77","78,14"], [29855,"2022-06-20T12:23:02","11,08","68,88"], [29856,"2022-06-20T12:23:12","10,97","68,88"], [29857,"2022-06-20T12:25:09","12,89","80,88"], [29858,"2022-06-20T12:25:12","12,41","80,88"], [29859,"2022-06-20T12:27:10","7,09","83,02"], [29860,"2022-06-20T12:27:15","9,44","83,02"], [29861,"2022-06-20T12:29:12","11,84","82,77"], [29862,"2022-06-20T12:29:16","13,87","72,59"], [29863,"2022-06-20T12:31:14","11,42","64,07"], [29864,"2022-06-20T12:31:17","11,44","53,69"], [29865,"2022-06-20T12:33:09","10,52","51,4"], [29866,"2022-06-20T12:33:17","8,84","50,67"], [29867,"2022-06-20T12:35:17","11,12","75,85"], [29868,"2022-06-20T12:35:20","9,47","82,78"], [29869,"2022-06-20T12:37:20","11,07","60,06"], [29870,"2022-06-20T12:37:24","11,02","69,6"], [29871,"2022-06-20T12:39:23","11,35","88,04"], [29872,"2022-06-20T12:39:26","10,36","82,13"], [29873,"2022-06-20T12:41:25","9,34","70,06"], [29874,"2022-06-20T12:41:30","11,44","58,59"], [29875,"2022-06-20T12:43:28","10,41","84,1"], [29876,"2022-06-20T12:43:31","9,29","78,3"], [29877,"2022-06-20T12:45:28","9,14","50,2"], [29878,"2022-06-20T12:45:31","9,96","49,34"], [29879,"2022-06-20T12:47:28","10,78","82,61"], [29880,"2022-06-20T12:47:34","8,44","74,3"], [29881,"2022-06-20T12:49:33","10,72","51,55"], [29882,"2022-06-20T12:49:37","11,15","52,9"], [29883,"2022-06-20T12:51:33","8,89","68,52"], [29884,"2022-06-20T12:51:38","7,44","77,76"], [29885,"2022-06-20T12:53:35","11,07","65,99"], [29886,"2022-06-20T12:53:41","10,5","73,75"], [29887,"2022-06-20T12:55:39","8,63","62,43"], [29888,"2022-06-20T12:55:43","8,52","63,52"], [29889,"2022-06-20T12:57:43","8,58","68,49"], [29890,"2022-06-20T12:57:46","7,89","68,49"], [29891,"2022-06-20T12:59:45","11,71","57,68"], [29892,"2022-06-20T12:59:50","14,47","57,68"], [29893,"2022-06-20T13:01:49","10,47","54,66"], [29894,"2022-06-20T13:01:56","9,3","54,66"], [29895,"2022-06-20T13:03:52","10,96","79,99"], [29896,"2022-06-20T13:03:57","12,23","79,99"], [29897,"2022-06-20T13:05:56","9,7","64,57"], [29898,"2022-06-20T13:06:00","11,76","64,57"], [29899,"2022-06-20T13:07:59","9,87","73,2"], [29900,"2022-06-20T13:08:02","9,21","73,2"], [29901,"2022-06-20T13:10:00","14,35","81,61"], [29902,"2022-06-20T13:10:05","13,29","81,61"], [29903,"2022-06-20T13:12:04","12,74","74,53"], [29904,"2022-06-20T13:12:07","12,09","74,53"], [29905,"2022-06-20T13:14:04","12,25","76,1"], [29906,"2022-06-20T13:14:07","11,2","76,1"], [29907,"2022-06-20T13:16:06","8,12","69,67"], [29908,"2022-06-20T13:16:11","12,54","69,67"], [29909,"2022-06-20T13:18:08","13,09","93,29"], [29910,"2022-06-20T13:18:12","13,61","93,29"], [29911,"2022-06-20T13:20:11","14,47","69,86"], [29912,"2022-06-20T13:20:14","13,44","69,86"], [29913,"2022-06-20T13:22:11","17,23","80,58"], [29914,"2022-06-20T13:22:17","14,89","82,29"], [29915,"2022-06-20T13:24:20","14,98","79,41"], [29916,"2022-06-20T13:24:23","14,59","79,41"], [29917,"2022-06-20T13:26:23","12,87","83,29"], [29918,"2022-06-20T13:26:29","13,41","83,29"], [29919,"2022-06-20T13:28:26","15,24","80,68"], [29920,"2022-06-20T13:28:29","14,27","80,68"], [29921,"2022-06-20T13:30:29","13,58","72,86"], [29922,"2022-06-20T13:30:32","14,56","72,86"], [29923,"2022-06-20T13:32:32","16,58","90,5"], [29924,"2022-06-20T13:32:39","17,62","90,5"], [29925,"2022-06-20T13:34:34","15,57","85,53"], [29926,"2022-06-20T13:34:42","12,92","85,53"], [29927,"2022-06-20T13:36:38","11,13","64,83"], [29928,"2022-06-20T13:36:44","12,15","64,83"], [29929,"2022-06-20T13:38:40","14,32","79,49"], [29930,"2022-06-20T13:38:45","16,01","79,49"], [29931,"2022-06-20T13:40:40","12,03","81,4"], [29932,"2022-06-20T13:40:47","12,64","81,4"], [29933,"2022-06-20T13:42:50","12,57","69,49"], [29934,"2022-06-20T13:42:53","12,44","69,49"], [29935,"2022-06-20T13:44:52","12,1","80,71"], [29936,"2022-06-20T13:44:55","15,02","80,71"], [29937,"2022-06-20T13:46:53","12,02","79,63"], [29938,"2022-06-20T13:46:57","12,92","79,63"], [29939,"2022-06-20T13:48:55","10,46","87,26"], [29940,"2022-06-20T13:49:00","12,34","87,26"], [29941,"2022-06-20T13:50:59","14,61","79,41"], [29942,"2022-06-20T13:51:03","11,75","79,41"], [29943,"2022-06-20T13:53:02","14,06","70,67"], [29944,"2022-06-20T13:53:07","13,31","70,67"], [29945,"2022-06-20T13:55:05","12,12","81,64"], [29946,"2022-06-20T13:55:08","11,87","81,64"], [29947,"2022-06-20T13:57:05","16,17","98,43"], [29948,"2022-06-20T13:57:08","15,09","98,43"], [29949,"2022-06-20T13:59:08","10,94","87,16"], [29950,"2022-06-20T13:59:11","12,25","87,16"], [29951,"2022-06-20T14:01:11","13,1","84,32"], [29952,"2022-06-20T14:01:14","13,57","84,32"], [29953,"2022-06-20T14:03:12","16,43","93,46"], [29954,"2022-06-20T14:03:15","14,38","93,46"], [29955,"2022-06-20T14:05:10","13,08","71,67"], [29956,"2022-06-20T14:05:16","11,42","77,3"], [29957,"2022-06-20T14:07:13","10,73","69,55"], [29958,"2022-06-20T14:07:16","9,36","89,99"], [29959,"2022-06-20T14:09:11","13,54","73,95"], [29960,"2022-06-20T14:09:18","14,65","79,98"], [29961,"2022-06-20T14:11:15","12,06","106,41"], [29962,"2022-06-20T14:11:18","12,03","93,11"], [29963,"2022-06-20T14:13:18","16,46","89,66"], [29964,"2022-06-20T14:13:23","12,89","79,01"], [29965,"2022-06-20T14:15:22","13,79","78,48"], [29966,"2022-06-20T14:15:25","14,15","80,33"], [29967,"2022-06-20T14:17:24","11,33","74,03"], [29968,"2022-06-20T14:17:28","13,85","66,96"], [29969,"2022-06-20T14:19:27","16,56","78,76"], [29970,"2022-06-20T14:19:44","12,04","68,13"], [29971,"2022-06-20T14:21:41","13,3","91,55"], [29972,"2022-06-20T14:21:48","11,84","64,92"], [29973,"2022-06-20T14:23:43","17,21","76,64"], [29974,"2022-06-20T14:23:50","14,34","82,94"], [29975,"2022-06-20T14:25:49","15,73","68,92"], [29976,"2022-06-20T14:25:52","15,09","74,19"], [29977,"2022-06-20T14:27:51","13,43","65,58"], [29978,"2022-06-20T14:27:54","12,84","60,59"], [29979,"2022-06-20T14:29:54","13,51","72,02"], [29980,"2022-06-20T14:29:59","12,37","79,68"], [29981,"2022-06-20T14:31:57","15,02","96,47"], [29982,"2022-06-20T14:32:01","15,34","88,67"], [29983,"2022-06-20T14:34:00","14,02","80,83"], [29984,"2022-06-20T14:34:06","11,57","69,59"], [29985,"2022-06-20T14:36:04","14,85","76,03"], [29986,"2022-06-20T14:36:07","14,19","87,44"], [29987,"2022-06-20T14:38:02","13,4","61,16"], [29988,"2022-06-20T14:38:07","11,96","63,06"], [29989,"2022-06-20T14:40:02","15,99","84,34"], [29990,"2022-06-20T14:40:08","14,32","70,97"], [29991,"2022-06-20T14:42:04","10,68","84,53"], [29992,"2022-06-20T14:42:08","11,06","112,09"], [29993,"2022-06-20T14:44:08","8,34","79,97"], [29994,"2022-06-20T14:44:11","12,92","81,75"], [29995,"2022-06-20T14:46:08","15,04","67,72"], [29996,"2022-06-20T14:46:11","16,04","67,02"], [29997,"2022-06-20T14:48:09","13,16","87,42"], [29998,"2022-06-20T14:48:14","14,98","84,12"], [29999,"2022-06-20T14:50:12","11,54","82,04"], [30000,"2022-06-20T14:50:17","14,02","70,57"], [30001,"2022-06-20T14:52:15","12,52","98,25"], [30002,"2022-06-20T14:52:23","10,8","84,9"], [30003,"2022-06-20T14:54:21","10,69","78,25"], [30004,"2022-06-20T14:54:26","11,18","76,07"], [30005,"2022-06-20T14:56:24","16,14","90,11"], [30006,"2022-06-20T14:56:28","14,78","88,22"], [30007,"2022-06-20T14:58:26","13,21","83,59"], [30008,"2022-06-20T14:58:29","15,91","75,71"], [30009,"2022-06-20T15:00:24","15,26","104,15"], [30010,"2022-06-20T15:00:31","14,42","113,57"], [30011,"2022-06-20T15:02:29","12,58","81,44"], [30012,"2022-06-20T15:02:32","13,15","88,17"], [30013,"2022-06-20T15:04:31","15,75","93,84"], [30014,"2022-06-20T15:04:34","17,48","89,84"], [30015,"2022-06-20T15:06:33","14,47","89,4"], [30016,"2022-06-20T15:06:38","15,97","75,91"], [30017,"2022-06-20T15:08:36","17,35","93,32"], [30018,"2022-06-20T15:08:41","15,81","89,16"], [30019,"2022-06-20T15:10:44","15,91","80,57"], [30020,"2022-06-20T15:10:47","15,96","80,57"], [30021,"2022-06-20T15:12:47","13,72","75,23"], [30022,"2022-06-20T15:12:51","12,91","75,23"], [30023,"2022-06-20T15:14:50","12,31","70,46"], [30024,"2022-06-20T15:14:53","11,32","70,46"], [30025,"2022-06-20T15:16:52","16,01","93,46"], [30026,"2022-06-20T15:16:56","14,12","93,46"], [30027,"2022-06-20T15:18:56","15,31","75,98"], [30028,"2022-06-20T15:18:59","17,52","75,98"], [30029,"2022-06-20T15:20:56","17,03","89,67"], [30030,"2022-06-20T15:20:59","14,73","89,67"], [30031,"2022-06-20T15:22:58","10,81","70,95"], [30032,"2022-06-20T15:23:01","14,32","70,95"], [30033,"2022-06-20T15:24:59","15,03","70,94"], [30034,"2022-06-20T15:25:02","14,46","78,81"], [30035,"2022-06-20T15:27:02","16,79","91,62"], [30036,"2022-06-20T15:27:05","15,81","89,09"], [30037,"2022-06-20T15:29:04","15,5","73,64"], [30038,"2022-06-20T15:29:08","16,83","80,74"], [30039,"2022-06-20T15:31:04","11,41","93,51"], [30040,"2022-06-20T15:31:09","10,96","100,67"], [30041,"2022-06-20T15:33:08","15,68","84,18"], [30042,"2022-06-20T15:33:15","16,46","78,5"], [30043,"2022-06-20T15:35:12","16,08","77,64"], [30044,"2022-06-20T15:35:15","15","93,01"], [30045,"2022-06-20T15:37:15","10,42","65,41"], [30046,"2022-06-20T15:37:18","10,35","74,99"], [30047,"2022-06-20T15:39:12","9,78","74,99"], [30048,"2022-06-20T15:39:19","11,7","74,99"], [30049,"2022-06-20T15:41:16","12,47","75,32"], [30050,"2022-06-20T15:41:23","14,56","91,67"], [30051,"2022-06-20T15:43:19","13,75","91,67"], [30052,"2022-06-20T15:43:25","15,03","90,82"], [30053,"2022-06-20T15:45:20","12,19","83"], [30054,"2022-06-20T15:45:26","14,92","101,98"], [30055,"2022-06-20T15:47:25","14,95","70,57"], [30056,"2022-06-20T15:47:31","17,07","86,76"], [30057,"2022-06-20T15:49:30","12,67","84,89"], [30058,"2022-06-20T15:49:33","14,96","79,87"], [30059,"2022-06-20T15:51:32","13,47","71,72"], [30060,"2022-06-20T15:51:35","12,32","75,61"], [30061,"2022-06-20T15:53:31","15,94","76,23"], [30062,"2022-06-20T15:53:37","9,53","91"], [30063,"2022-06-20T15:55:34","14,56","92,65"], [30064,"2022-06-20T15:55:37","14,54","92,65"], [30065,"2022-06-20T15:57:36","15,24","75,78"], [30066,"2022-06-20T15:57:40","16,35","75,78"], [30067,"2022-06-20T15:59:37","11,77","81,13"], [30068,"2022-06-20T15:59:40","13,19","81,13"], [30069,"2022-06-20T16:01:36","13,58","87,7"], [30070,"2022-06-20T16:01:40","15,18","87,7"], [30071,"2022-06-20T16:03:39","11,4","84,07"], [30072,"2022-06-20T16:03:42","12,26","84,07"], [30073,"2022-06-20T16:05:42","12,09","88,75"], [30074,"2022-06-20T16:05:46","14,14","88,75"], [30075,"2022-06-20T16:07:43","14,64","83,67"], [30076,"2022-06-20T16:07:49","10,71","83,67"], [30077,"2022-06-20T16:09:44","11,81","75,82"], [30078,"2022-06-20T16:09:50","13,89","75,82"], [30079,"2022-06-20T16:11:48","17,59","77,15"], [30080,"2022-06-20T16:11:51","16,75","77,15"], [30081,"2022-06-20T16:13:49","12,5","85,14"], [30082,"2022-06-20T16:13:54","17,49","85,14"], [30083,"2022-06-20T16:15:56","17,54","92,78"], [30084,"2022-06-20T16:16:00","15,74","92,78"], [30085,"2022-06-20T16:17:58","15,21","78,74"], [30086,"2022-06-20T16:18:01","14,25","78,74"], [30087,"2022-06-20T16:19:58","14,53","82,75"], [30088,"2022-06-20T16:20:04","16,78","82,75"], [30089,"2022-06-20T16:21:58","11,38","68,04"], [30090,"2022-06-20T16:22:04","13,32","68,04"], [30091,"2022-06-20T16:24:01","9,92","98,56"], [30092,"2022-06-20T16:24:04","10,74","98,56"], [30093,"2022-06-20T16:25:58","15,07","71,66"], [30094,"2022-06-20T16:26:04","17,35","71,66"], [30095,"2022-06-20T16:28:00","13,28","69,4"], [30096,"2022-06-20T16:28:08","14","69,4"], [30097,"2022-06-20T16:30:04","12,62","85,47"], [30098,"2022-06-20T16:30:09","12,47","85,47"], [30099,"2022-06-20T16:32:07","13,82","81,98"], [30100,"2022-06-20T16:32:11","11,64","81,98"], [30101,"2022-06-20T16:34:06","12,56","105,75"], [30102,"2022-06-20T16:34:11","15,47","105,75"], [30103,"2022-06-20T16:36:08","14,25","82,24"], [30104,"2022-06-20T16:36:15","14,08","82,24"], [30105,"2022-06-20T16:38:12","14,58","92,93"], [30106,"2022-06-20T16:38:17","12,48","92,93"], [30107,"2022-06-20T16:40:12","16,06","86,89"], [30108,"2022-06-20T16:40:19","16,87","86,89"], [30109,"2022-06-20T16:42:16","15,93","71,34"], [30110,"2022-06-20T16:42:23","14,99","71,34"], [30111,"2022-06-20T16:44:22","9,98","88,71"], [30112,"2022-06-20T16:44:25","12,72","88,71"], [30113,"2022-06-20T16:46:22","14,13","94,13"], [30114,"2022-06-20T16:46:26","13,69","94,13"], [30115,"2022-06-20T16:48:21","15,71","83,54"], [30116,"2022-06-20T16:48:26","14,28","83,54"], [30117,"2022-06-20T16:50:22","16,42","87,21"], [30118,"2022-06-20T16:50:29","15,68","87,21"], [30119,"2022-06-20T16:52:28","16,87","81,08"], [30120,"2022-06-20T16:52:32","15,28","81,08"], [30121,"2022-06-20T16:54:30","13,6","78,31"], [30122,"2022-06-20T16:54:33","12,19","78,31"], [30123,"2022-06-20T16:56:30","12,91","90,28"], [30124,"2022-06-20T16:56:36","12,75","90,28"], [30125,"2022-06-20T16:58:33","11,14","77,13"], [30126,"2022-06-20T16:58:36","10,78","77,13"], [30127,"2022-06-20T17:00:35","12,36","69,02"], [30128,"2022-06-20T17:00:38","11,37","69,02"], [30129,"2022-06-20T17:02:36","12,36","77,36"], [30130,"2022-06-20T17:02:39","15,57","77,36"], [30131,"2022-06-20T17:04:38","16,06","79,54"], [30132,"2022-06-20T17:04:47","15,21","79,54"], [30133,"2022-06-20T17:06:51","15,26","70,41"], [30134,"2022-06-20T17:07:00","11,49","70,41"], [30135,"2022-06-20T17:08:56","10,99","74,85"], [30136,"2022-06-20T17:09:01","13,16","74,85"], [30137,"2022-06-20T17:11:00","13,24","78,36"], [30138,"2022-06-20T17:11:04","13,3","78,36"], [30139,"2022-06-20T17:13:02","12,32","64,26"], [30140,"2022-06-20T17:13:05","15,23","64,26"], [30141,"2022-06-20T17:14:59","13,62","72,56"], [30142,"2022-06-20T17:15:08","10,99","72,56"], [30143,"2022-06-20T17:17:04","13,06","74,65"], [30144,"2022-06-20T17:17:09","16,56","74,65"], [30145,"2022-06-20T17:19:05","15,31","67,59"], [30146,"2022-06-20T17:19:10","13,41","67,59"], [30147,"2022-06-20T17:21:09","11,52","60,96"], [30148,"2022-06-20T17:21:12","11,7","60,96"], [30149,"2022-06-20T17:23:12","14,74","79,64"], [30150,"2022-06-20T17:23:15","13,69","79,64"], [30151,"2022-06-20T17:25:10","11,44","69,31"], [30152,"2022-06-20T17:25:17","9,87","69,31"], [30153,"2022-06-20T17:27:15","9,84","65,81"], [30154,"2022-06-20T17:27:18","8,94","65,81"], [30155,"2022-06-20T17:29:17","13,55","59,25"], [30156,"2022-06-20T17:29:20","13,28","59,25"], [30157,"2022-06-20T17:31:19","12,4","80,83"], [30158,"2022-06-20T17:31:22","11,94","80,83"], [30159,"2022-06-20T17:33:19","18","66,44"], [30160,"2022-06-20T17:33:25","14,54","66,44"], [30161,"2022-06-20T17:35:23","8,69","79,06"], [30162,"2022-06-20T17:35:28","11,31","79,06"], [30163,"2022-06-20T17:37:25","10,05","73,69"], [30164,"2022-06-20T17:37:28","10,48","73,69"], [30165,"2022-06-20T17:39:27","7,88","65,52"], [30166,"2022-06-20T17:39:31","9,24","65,52"], [30167,"2022-06-20T17:41:26","11,31","71,78"], [30168,"2022-06-20T17:41:32","11,61","71,78"], [30169,"2022-06-20T17:43:27","13,24","69,33"], [30170,"2022-06-20T17:43:32","10,13","69,33"], [30171,"2022-06-20T17:45:27","10,69","72,07"], [30172,"2022-06-20T17:45:33","12,2","72,07"], [30173,"2022-06-20T17:47:32","10,42","63,21"], [30174,"2022-06-20T17:47:35","9,85","63,21"], [30175,"2022-06-20T17:49:35","12,41","57,9"], [30176,"2022-06-20T17:49:41","11,71","57,9"], [30177,"2022-06-20T17:51:39","9,13","56,49"], [30178,"2022-06-20T17:51:42","9,8","56,49"], [30179,"2022-06-20T17:53:40","11,03","66,68"], [30180,"2022-06-20T17:53:43","12,37","66,68"], [30181,"2022-06-20T17:55:37","10,46","59,91"], [30182,"2022-06-20T17:55:43","8,97","59,91"], [30183,"2022-06-20T17:57:41","11,93","66,08"], [30184,"2022-06-20T17:57:47","12,21","66,08"], [30185,"2022-06-20T17:59:42","10,75","68,32"], [30186,"2022-06-20T17:59:47","11,27","68,32"], [30187,"2022-06-20T18:01:47","9,06","63,94"], [30188,"2022-06-20T18:01:50","9,66","63,94"], [30189,"2022-06-20T18:03:47","8,08","52,09"], [30190,"2022-06-20T18:03:50","8,28","52,09"], [30191,"2022-06-20T18:05:49","12,74","55,78"], [30192,"2022-06-20T18:05:53","13,63","55,78"], [30193,"2022-06-20T18:07:50","9,73","58,39"], [30194,"2022-06-20T18:07:53","8,43","58,39"], [30195,"2022-06-20T18:09:53","10,19","50,1"], [30196,"2022-06-20T18:09:56","10,2","50,1"], [30197,"2022-06-20T18:11:53","8,72","69,39"], [30198,"2022-06-20T18:11:56","6,28","69,39"], [30199,"2022-06-20T18:13:55","11,17","53,6"], [30200,"2022-06-20T18:14:01","11,12","53,6"], [30201,"2022-06-20T18:15:59","8,68","49,13"], [30202,"2022-06-20T18:16:02","11,25","49,13"], [30203,"2022-06-20T18:17:58","11,38","58,95"], [30204,"2022-06-20T18:18:02","11,07","58,95"], [30205,"2022-06-20T18:20:01","10,24","55,1"], [30206,"2022-06-20T18:20:07","9,44","55,1"], [30207,"2022-06-20T18:22:06","9,85","48,62"], [30208,"2022-06-20T18:22:11","10,56","48,62"], [30209,"2022-06-20T18:24:09","10,74","56,81"], [30210,"2022-06-20T18:24:12","10,35","56,81"], [30211,"2022-06-20T18:26:09","9,97","51,98"], [30212,"2022-06-20T18:26:12","9,9","51,98"], [30213,"2022-06-20T18:28:11","8,03","50,1"], [30214,"2022-06-20T18:28:14","11,58","50,1"], [30215,"2022-06-20T18:30:14","9,21","54,7"], [30216,"2022-06-20T18:30:19","9,27","54,7"], [30217,"2022-06-20T18:32:16","9,11","61,15"], [30218,"2022-06-20T18:32:19","9,42","61,15"], [30219,"2022-06-20T18:34:17","11,06","45,41"], [30220,"2022-06-20T18:34:20","9,82","45,41"], [30221,"2022-06-20T18:36:19","11,3","54,18"], [30222,"2022-06-20T18:36:22","11,63","54,18"], [30223,"2022-06-20T18:38:21","8,3","60,56"], [30224,"2022-06-20T18:38:24","9,4","60,56"], [30225,"2022-06-20T18:40:16","11,09","57,47"], [30226,"2022-06-20T18:40:24","11,13","57,47"], [30227,"2022-06-20T18:42:23","7,22","51,18"], [30228,"2022-06-20T18:42:28","6,96","51,18"], [30229,"2022-06-20T18:44:26","8,96","50,06"], [30230,"2022-06-20T18:44:33","9,1","50,06"], [30231,"2022-06-20T18:46:32","9,83","63,81"], [30232,"2022-06-20T18:46:37","8,96","63,81"], [30233,"2022-06-20T18:48:35","11,16","55,16"], [30234,"2022-06-20T18:48:42","10,35","55,16"], [30235,"2022-06-20T18:50:38","10,01","50,86"], [30236,"2022-06-20T18:50:43","10,21","50,86"], [30237,"2022-06-20T18:52:43","11,55","49,64"], [30238,"2022-06-20T18:52:47","12,51","49,64"], [30239,"2022-06-20T18:54:47","9,75","43,32"], [30240,"2022-06-20T18:54:50","9,81","43,32"], [30241,"2022-06-20T18:56:49","8,76","59,03"], [30242,"2022-06-20T18:56:55","8,56","59,03"], [30243,"2022-06-20T18:58:53","9,32","42,35"], [30244,"2022-06-20T18:58:59","9,85","42,35"], [30245,"2022-06-20T19:00:55","10,14","109,28"], [30246,"2022-06-20T19:01:01","12,11","109,28"], [30247,"2022-06-20T19:02:57","9,4","64,72"], [30248,"2022-06-20T19:03:04","7,43","64,72"], [30249,"2022-06-20T19:05:02","9,04","46,01"], [30250,"2022-06-20T19:05:06","8,64","46,01"], [30251,"2022-06-20T19:07:03","8,89","41,57"], [30252,"2022-06-20T19:07:07","9,21","41,57"], [30253,"2022-06-20T19:09:05","8,89","48,02"], [30254,"2022-06-20T19:09:10","9,71","48,02"], [30255,"2022-06-20T19:11:09","8,86","34,4"], [30256,"2022-06-20T19:11:15","8,69","34,4"], [30257,"2022-06-20T19:13:11","9,18","48,23"], [30258,"2022-06-20T19:13:16","8,93","48,23"], [30259,"2022-06-20T19:15:12","11,78","66,32"], [30260,"2022-06-20T19:15:16","12,18","66,32"], [30261,"2022-06-20T19:17:15","10,99","50,89"], [30262,"2022-06-20T19:17:19","9,93","50,89"], [30263,"2022-06-20T19:19:14","9,57","45,76"], [30264,"2022-06-20T19:19:20","9,42","45,76"], [30265,"2022-06-20T19:21:18","9,18","54,29"], [30266,"2022-06-20T19:21:21","10,48","54,29"], [30267,"2022-06-20T19:23:20","9,43","50,04"], [30268,"2022-06-20T19:23:27","11,71","50,04"], [30269,"2022-06-20T19:25:25","8,68","54,6"], [30270,"2022-06-20T19:25:32","8,24","54,6"], [30271,"2022-06-20T19:27:31","11,93","51,7"], [30272,"2022-06-20T19:27:41","11,54","51,7"], [30273,"2022-06-20T19:29:41","10,01","66,03"], [30274,"2022-06-20T19:29:44","10,55","66,03"], [30275,"2022-06-20T19:31:40","7,57","59,02"], [30276,"2022-06-20T19:31:49","7,29","59,02"], [30277,"2022-06-20T19:33:40","7,95","47,68"], [30278,"2022-06-20T19:33:49","9,26","47,68"], [30279,"2022-06-20T19:35:43","9,13","40,27"], [30280,"2022-06-20T19:35:54","8,79","40,27"], [30281,"2022-06-20T19:37:47","11,05","52,83"], [30282,"2022-06-20T19:37:59","11,03","52,83"], [30283,"2022-06-20T19:39:58","8,45","37,01"], [30284,"2022-06-20T19:40:02","9,16","37,01"], [30285,"2022-06-20T19:42:00","9,26","26,35"], [30286,"2022-06-20T19:42:03","9,55","26,35"], [30287,"2022-06-20T19:43:53","10,97","42,9"], [30288,"2022-06-20T19:44:03","10,3","42,9"], [30289,"2022-06-20T19:45:56","10,02","21,64"], [30290,"2022-06-20T19:46:06","8,93","21,64"], [30291,"2022-06-20T19:48:01","9,2","44,86"], [30292,"2022-06-20T19:48:11","11,18","44,86"], [30293,"2022-06-20T19:50:07","13,5","26,42"], [30294,"2022-06-20T19:50:13","13,4","26,42"], [30295,"2022-06-20T19:52:05","11,44","50,14"], [30296,"2022-06-20T19:52:13","10,85","50,14"], [30297,"2022-06-20T19:54:12","12,49","38,39"], [30298,"2022-06-20T19:54:16","10,57","38,39"], [30299,"2022-06-20T19:56:14","11,55","46,33"], [30300,"2022-06-20T19:56:18","11,51","46,33"], [30301,"2022-06-20T19:58:14","9,88","51,33"], [30302,"2022-06-20T19:58:18","9,97","51,33"], [30303,"2022-06-20T20:00:16","9,52","57,55"], [30304,"2022-06-20T20:00:22","7,59","57,55"], [30305,"2022-06-20T20:02:20","10,38","56,39"], [30306,"2022-06-20T20:02:26","7,8","56,39"], [30307,"2022-06-20T20:04:24","9,94","48,73"], [30308,"2022-06-20T20:04:31","9,67","48,73"], [30309,"2022-06-20T20:06:27","13,43","30,76"], [30310,"2022-06-20T20:06:34","10,83","30,76"], [30311,"2022-06-20T20:08:31","8,72","27,22"], [30312,"2022-06-20T20:08:35","11,46","27,22"], [30313,"2022-06-20T20:10:30","9,43","28,44"], [30314,"2022-06-20T20:10:42","9,27","28,44"], [30315,"2022-06-20T20:12:40","9,53","40,2"], [30316,"2022-06-20T20:12:45","9,12","40,2"], [30317,"2022-06-20T20:14:45","11,3","48,23"], [30318,"2022-06-20T20:14:49","9,65","48,23"], [30319,"2022-06-20T20:16:46","9,71","45,32"], [30320,"2022-06-20T20:16:50","9,95","45,32"], [30321,"2022-06-20T20:18:50","10,45","48,23"], [30322,"2022-06-20T20:18:55","10,23","48,23"], [30323,"2022-06-20T20:20:52","12,13","39,51"], [30324,"2022-06-20T20:20:55","10,42","39,51"], [30325,"2022-06-20T20:22:51","14,2","35,84"], [30326,"2022-06-20T20:22:57","11,86","35,84"], [30327,"2022-06-20T20:24:57","9,4","32,29"], [30328,"2022-06-20T20:25:01","10,32","32,29"], [30329,"2022-06-20T20:27:00","8,52","46,36"], [30330,"2022-06-20T20:27:06","8,92","46,36"], [30331,"2022-06-20T20:29:04","9,17","48,8"], [30332,"2022-06-20T20:29:10","10,57","48,8"], [30333,"2022-06-20T20:31:09","9,77","34,6"], [30334,"2022-06-20T20:31:14","12,45","34,6"], [30335,"2022-06-20T20:33:14","9,34","50,36"], [30336,"2022-06-20T20:33:18","9","50,36"], [30337,"2022-06-20T20:35:16","11,46","36,27"], [30338,"2022-06-20T20:35:21","10,4","36,27"], [30339,"2022-06-20T20:37:19","10,25","39,46"], [30340,"2022-06-20T20:37:26","9,04","39,46"], [30341,"2022-06-20T20:39:18","11,11","42,92"], [30342,"2022-06-20T20:39:26","11,07","42,92"], [30343,"2022-06-20T20:41:25","8,52","38,12"], [30344,"2022-06-20T20:41:30","10,75","38,12"], [30345,"2022-06-20T20:43:30","10,61","57,61"], [30346,"2022-06-20T20:43:33","9,25","57,61"], [30347,"2022-06-20T20:45:32","9,52","32,31"], [30348,"2022-06-20T20:45:36","8,53","32,31"], [30349,"2022-06-20T20:47:35","11,51","35,36"], [30350,"2022-06-20T20:47:43","10,83","35,36"], [30351,"2022-06-20T20:49:39","13,31","40,98"], [30352,"2022-06-20T20:49:45","11,32","40,98"], [30353,"2022-06-20T20:51:39","13,4","48,03"], [30354,"2022-06-20T20:51:47","12,8","48,03"], [30355,"2022-06-20T20:53:45","9,72","37,1"], [30356,"2022-06-20T20:53:49","10,85","37,1"], [30357,"2022-06-20T20:55:46","5,35","35,84"], [30358,"2022-06-20T20:55:50","7,98","35,84"], [30359,"2022-06-20T20:57:48","14,02","49,65"], [30360,"2022-06-20T20:57:51","13,34","49,65"], [30361,"2022-06-20T20:59:47","12,37","43,01"], [30362,"2022-06-20T20:59:52","12,44","43,01"], [30363,"2022-06-20T21:00:00","14,3","49,23"], [30364,"2022-06-20T21:01:52","10,07","34,22"], [30365,"2022-06-20T21:01:56","9,18","34,22"], [30366,"2022-06-20T21:03:53","11,31","43,01"], [30367,"2022-06-20T21:03:58","10,78","43,01"], [30368,"2022-06-20T21:05:54","8,8","38,13"], [30369,"2022-06-20T21:05:58","10,61","38,13"], [30370,"2022-06-20T21:07:58","8,96","36,31"], [30371,"2022-06-20T21:08:01","7,75","36,31"], [30372,"2022-06-20T21:09:56","11,86","34,06"], [30373,"2022-06-20T21:10:01","12,49","34,06"], [30374,"2022-06-20T21:11:58","9,79","60,11"], [30375,"2022-06-20T21:12:03","8,61","60,11"], [30376,"2022-06-20T21:14:02","7,8","35,01"], [30377,"2022-06-20T21:14:06","8,79","35,01"], [30378,"2022-06-20T21:16:01","7,91","46,02"], [30379,"2022-06-20T21:16:06","6,64","46,02"], [30380,"2022-06-20T21:18:01","6,67","28,73"], [30381,"2022-06-20T21:18:06","9,02","28,73"], [30382,"2022-06-20T21:20:04","7,3","26,71"], [30383,"2022-06-20T21:20:09","6,85","26,71"], [30384,"2022-06-20T21:22:06","8,26","34,01"], [30385,"2022-06-20T21:22:09","7,54","34,01"], [30386,"2022-06-20T21:24:07","11,63","24,21"], [30387,"2022-06-20T21:24:11","10,27","24,21"], [30388,"2022-06-20T21:26:08","7,82","21,13"], [30389,"2022-06-20T21:26:15","7,92","21,13"], [30390,"2022-06-20T21:28:15","8,72","32,13"], [30391,"2022-06-20T21:28:18","8,5","32,13"], [30392,"2022-06-20T21:30:17","6,12","50,27"], [30393,"2022-06-20T21:30:20","6,14","50,27"], [30394,"2022-06-20T21:32:16","8,38","30,07"], [30395,"2022-06-20T21:32:23","7,72","30,07"], [30396,"2022-06-20T21:34:22","9,29","19,37"], [30397,"2022-06-20T21:34:29","9,25","19,37"], [30398,"2022-06-20T21:36:27","7,76","34,88"], [30399,"2022-06-20T21:36:30","8,4","34,88"], [30400,"2022-06-20T21:38:29","7,59","30,46"], [30401,"2022-06-20T21:38:34","8,69","30,46"], [30402,"2022-06-20T21:40:33","12,9","34,72"], [30403,"2022-06-20T21:40:36","14,12","34,72"], [30404,"2022-06-20T21:42:35","11,42","27,99"], [30405,"2022-06-20T21:42:41","9,61","27,99"], [30406,"2022-06-20T21:44:38","11,64","30,51"], [30407,"2022-06-20T21:44:41","10,03","30,51"], [30408,"2022-06-20T21:46:37","10,87","28,18"], [30409,"2022-06-20T21:46:42","11,06","28,18"], [30410,"2022-06-20T21:48:37","10,23","29,75"], [30411,"2022-06-20T21:48:44","11,36","29,75"], [30412,"2022-06-20T21:50:41","11,64","41,74"], [30413,"2022-06-20T21:50:46","12,73","41,74"], [30414,"2022-06-20T21:52:41","11,43","17,15"], [30415,"2022-06-20T21:52:47","9,42","17,15"], [30416,"2022-06-20T21:54:41","13,49","20,94"], [30417,"2022-06-20T21:54:48","12,89","20,94"], [30418,"2022-06-20T21:56:47","11,29","25,3"], [30419,"2022-06-20T21:56:53","12,4","25,3"], [30420,"2022-06-20T21:58:53","10,15","15,63"], [30421,"2022-06-20T21:58:56","11,39","15,63"], [30422,"2022-06-20T22:00:55","12,19","19,92"], [30423,"2022-06-20T22:01:01","13,01","19,92"], [30424,"2022-06-20T22:02:55","13,55","34,4"], [30425,"2022-06-20T22:03:02","14,25","34,4"], [30426,"2022-06-20T22:05:02","12,5","27,76"], [30427,"2022-06-20T22:05:06","14,43","27,76"], [30428,"2022-06-20T22:07:04","13,76","32,61"], [30429,"2022-06-20T22:07:10","11,32","32,61"], [30430,"2022-06-20T22:09:06","14,7","16,38"], [30431,"2022-06-20T22:09:12","12,41","16,38"], [30432,"2022-06-20T22:11:09","10,93","12,01"], [30433,"2022-06-20T22:11:17","12,71","12,01"], [30434,"2022-06-20T22:13:16","9,84","20,46"], [30435,"2022-06-20T22:13:20","10,53","20,46"], [30436,"2022-06-20T22:15:18","9,16","354,56"], [30437,"2022-06-20T22:15:24","11,17","354,56"], [30438,"2022-06-20T22:17:21","8,26","12,07"], [30439,"2022-06-20T22:17:24","12,18","12,07"], [30440,"2022-06-20T22:19:24","10,76","15,06"], [30441,"2022-06-20T22:19:30","10,18","15,06"], [30442,"2022-06-20T22:21:26","14,16","27,13"], [30443,"2022-06-20T22:21:32","11,96","27,13"], [30444,"2022-06-20T22:23:30","11,8","16,27"], [30445,"2022-06-20T22:23:33","11,11","16,27"], [30446,"2022-06-20T22:25:31","12,67","18,73"], [30447,"2022-06-20T22:25:36","12,73","18,73"], [30448,"2022-06-20T22:27:33","12,16","31,37"], [30449,"2022-06-20T22:27:36","12,53","31,37"], [30450,"2022-06-20T22:29:34","15,92","33,5"], [30451,"2022-06-20T22:29:38","15,91","33,5"], [30452,"2022-06-20T22:31:37","11,04","26,76"], [30453,"2022-06-20T22:31:42","15,14","26,76"], [30454,"2022-06-20T22:33:38","14,66","34,52"], [30455,"2022-06-20T22:33:43","15,52","34,52"], [30456,"2022-06-20T22:35:41","13,01","19,61"], [30457,"2022-06-20T22:35:44","14,99","19,61"], [30458,"2022-06-20T22:37:39","15,59","21,8"], [30459,"2022-06-20T22:37:47","11,34","21,8"], [30460,"2022-06-20T22:39:42","12,39","36,76"], [30461,"2022-06-20T22:39:49","12,94","36,76"], [30462,"2022-06-20T22:41:48","11,36","27,08"], [30463,"2022-06-20T22:41:53","11,46","27,08"], [30464,"2022-06-20T22:43:50","10,98","14,62"], [30465,"2022-06-20T22:43:56","9,24","14,62"], [30466,"2022-06-20T22:45:52","9,79","25,55"], [30467,"2022-06-20T22:45:56","9,4","25,55"], [30468,"2022-06-20T22:47:54","9,91","21,18"], [30469,"2022-06-20T22:48:00","8,88","21,18"], [30470,"2022-06-20T22:50:00","11,52","25,55"], [30471,"2022-06-20T22:50:03","11,01","25,55"], [30472,"2022-06-20T22:51:59","8,78","43,57"], [30473,"2022-06-20T22:52:07","10,85","43,57"], [30474,"2022-06-20T22:54:05","8,84","28,33"], [30475,"2022-06-20T22:54:11","8,57","28,33"], [30476,"2022-06-20T22:56:11","8,64","14,45"], [30477,"2022-06-20T22:56:17","9,75","14,45"], [30478,"2022-06-20T22:58:14","10,61","35,21"], [30479,"2022-06-20T22:58:19","11,75","35,21"], [30480,"2022-06-20T23:00:18","8,95","40,47"], [30481,"2022-06-20T23:00:24","10,04","40,47"], [30482,"2022-06-20T23:02:23","10,77","22,23"], [30483,"2022-06-20T23:02:36","14,19","22,23"], [30484,"2022-06-20T23:04:26","12,1","31,53"], [30485,"2022-06-20T23:04:37","11,77","31,53"], [30486,"2022-06-20T23:06:37","9,9","29,26"], [30487,"2022-06-20T23:06:41","11,15","29,26"], [30488,"2022-06-20T23:08:38","9,24","38,85"], [30489,"2022-06-20T23:08:41","8,9","38,85"], [30490,"2022-06-20T23:10:41","8,94","34,22"], [30491,"2022-06-20T23:10:49","7,74","34,22"], [30492,"2022-06-20T23:12:47","8,41","30,3"], [30493,"2022-06-20T23:12:52","9,22","30,3"], [30494,"2022-06-20T23:14:40","10,81","20,42"], [30495,"2022-06-20T23:14:57","10,39","20,42"], [30496,"2022-06-20T23:16:54","11,53","24,1"], [30497,"2022-06-20T23:16:58","11,59","24,1"], [30498,"2022-06-20T23:18:55","10,46","28,66"], [30499,"2022-06-20T23:19:00","10,36","28,66"], [30500,"2022-06-20T23:20:59","9,68","27,26"], [30501,"2022-06-20T23:21:02","9,47","27,26"], [30502,"2022-06-20T23:22:49","10,13","21,86"], [30503,"2022-06-20T23:23:05","8,84","21,86"], [30504,"2022-06-20T23:25:04","11,75","23"], [30505,"2022-06-20T23:25:09","11,31","23"], [30506,"2022-06-20T23:26:56","11,38","35,28"], [30507,"2022-06-20T23:27:12","9,94","35,28"], [30508,"2022-06-20T23:29:11","12,12","28,01"], [30509,"2022-06-20T23:29:18","12,1","28,01"], [30510,"2022-06-20T23:31:13","13,76","18,69"], [30511,"2022-06-20T23:31:19","12,45","18,69"], [30512,"2022-06-20T23:33:17","11,36","30,69"], [30513,"2022-06-20T23:33:23","10,35","30,69"], [30514,"2022-06-20T23:35:20","12,74","5,31"], [30515,"2022-06-20T23:35:24","12,5","5,31"], [30516,"2022-06-20T23:37:14","11,39","33,85"], [30517,"2022-06-20T23:37:28","9,65","33,85"], [30518,"2022-06-20T23:39:13","11,35","22,43"], [30519,"2022-06-20T23:39:28","10,98","22,43"], [30520,"2022-06-20T23:41:27","9,69","19,25"], [30521,"2022-06-20T23:41:32","10,01","19,25"], [30522,"2022-06-20T23:43:31","8,54","26,2"], [30523,"2022-06-20T23:43:34","7,87","26,2"], [30524,"2022-06-20T23:45:29","8,24","28,13"], [30525,"2022-06-20T23:45:34","9,21","28,13"], [30526,"2022-06-20T23:47:32","9,36","21,79"], [30527,"2022-06-20T23:47:35","8,83","21,79"], [30528,"2022-06-20T23:49:33","9,36","30,39"], [30529,"2022-06-20T23:49:37","7,9","30,39"], [30530,"2022-06-20T23:51:29","6,4","40,18"], [30531,"2022-06-20T23:51:41","7,69","40,18"], [30532,"2022-06-20T23:53:39","6,77","28,66"], [30533,"2022-06-20T23:53:42","8,87","28,66"], [30534,"2022-06-20T23:55:39","6,98","35,15"], [30535,"2022-06-20T23:55:42","5,83","35,15"], [30536,"2022-06-20T23:57:39","9,11","48,1"], [30537,"2022-06-20T23:57:43","6,58","48,1"], [30538,"2022-06-20T23:59:40","8,66","33,83"], [30539,"2022-06-20T23:59:44","7,31","33,83"], [30540,"2022-06-21T00:01:42","8,36","36,25"], [30541,"2022-06-21T00:01:46","8,71","36,25"], [30542,"2022-06-21T00:03:46","7,22","37,48"], [30543,"2022-06-21T00:03:49","8,84","37,48"], [30544,"2022-06-21T00:05:41","11,16","28,04"], [30545,"2022-06-21T00:05:53","10,22","28,04"], [30546,"2022-06-21T00:07:51","10,78","22,12"], [30547,"2022-06-21T00:07:54","10,1","22,12"], [30548,"2022-06-21T00:09:52","10,14","34,45"], [30549,"2022-06-21T00:09:58","7,04","34,45"], [30550,"2022-06-21T00:11:58","10,52","38"], [30551,"2022-06-21T00:12:01","9,72","38"], [30552,"2022-06-21T00:14:00","11","24,7"], [30553,"2022-06-21T00:14:05","9,32","24,7"], [30554,"2022-06-21T00:16:05","9,29","17,1"], [30555,"2022-06-21T00:16:08","8,86","17,1"], [30556,"2022-06-21T00:18:05","12,58","38,64"], [30557,"2022-06-21T00:18:10","10,4","38,64"], [30558,"2022-06-21T00:20:08","8,91","23,06"], [30559,"2022-06-21T00:20:11","11,67","23,06"], [30560,"2022-06-21T00:22:13","11,58","28,48"], [30561,"2022-06-21T00:22:16","11,18","28,48"], [30562,"2022-06-21T00:24:16","11,25","36,14"], [30563,"2022-06-21T00:24:19","10,34","36,14"], [30564,"2022-06-21T00:26:18","7,78","19,9"], [30565,"2022-06-21T00:26:22","9,62","19,9"], [30566,"2022-06-21T00:28:20","8,79","41,22"], [30567,"2022-06-21T00:28:24","9,43","41,22"], [30568,"2022-06-21T00:30:20","7,1","17,44"], [30569,"2022-06-21T00:30:26","8,44","17,44"], [30570,"2022-06-21T00:32:21","7,41","28,86"], [30571,"2022-06-21T00:32:26","9,52","28,86"], [30572,"2022-06-21T00:34:23","7,75","40,84"], [30573,"2022-06-21T00:34:29","9,05","40,84"], [30574,"2022-06-21T00:36:28","10,29","15,79"], [30575,"2022-06-21T00:36:31","10,13","15,79"], [30576,"2022-06-21T00:38:30","11,18","37,13"], [30577,"2022-06-21T00:38:34","10,85","37,13"], [30578,"2022-06-21T00:40:30","11,53","23,51"], [30579,"2022-06-21T00:40:35","9,29","23,51"], [30580,"2022-06-21T00:42:34","8,75","28,75"], [30581,"2022-06-21T00:42:37","9,14","28,75"], [30582,"2022-06-21T00:44:37","10,9","24,24"], [30583,"2022-06-21T00:44:41","9,9","24,24"], [30584,"2022-06-21T00:46:39","10,03","14,72"], [30585,"2022-06-21T00:46:44","11,58","14,72"], [30586,"2022-06-21T00:48:40","9,38","38,84"], [30587,"2022-06-21T00:48:45","9,64","38,84"], [30588,"2022-06-21T00:50:47","9,71","18,23"], [30589,"2022-06-21T00:50:51","9,96","18,23"], [30590,"2022-06-21T00:52:49","10,3","33,09"], [30591,"2022-06-21T00:52:52","10,5","33,09"], [30592,"2022-06-21T00:54:52","10,44","31,05"], [30593,"2022-06-21T00:54:58","10,99","31,05"], [30594,"2022-06-21T00:56:55","8,39","11,02"], [30595,"2022-06-21T00:57:01","8,45","11,02"], [30596,"2022-06-21T00:58:57","9,1","23,58"], [30597,"2022-06-21T00:59:02","8,8","23,58"], [30598,"2022-06-21T01:00:59","9,37","27,51"], [30599,"2022-06-21T01:01:02","8,43","27,51"], [30600,"2022-06-21T01:02:59","7,98","26,35"], [30601,"2022-06-21T01:03:04","7,21","26,35"], [30602,"2022-06-21T01:05:00","8,58","24,58"], [30603,"2022-06-21T01:05:05","8,16","24,58"], [30604,"2022-06-21T01:07:05","8,16","47,28"], [30605,"2022-06-21T01:07:09","8,59","47,28"], [30606,"2022-06-21T01:09:07","6,61","32,99"], [30607,"2022-06-21T01:09:14","7,05","32,99"], [30608,"2022-06-21T01:11:14","7,96","12,62"], [30609,"2022-06-21T01:11:17","8,36","12,62"], [30610,"2022-06-21T01:13:15","5,64","14,15"], [30611,"2022-06-21T01:13:19","6,13","14,15"], [30612,"2022-06-21T01:15:15","5,98","15,84"], [30613,"2022-06-21T01:15:19","5,78","15,84"], [30614,"2022-06-21T01:17:17","8,91","24,92"], [30615,"2022-06-21T01:17:21","7,3","24,92"], [30616,"2022-06-21T01:19:22","7,38","21,71"], [30617,"2022-06-21T01:19:25","6,94","21,71"], [30618,"2022-06-21T01:21:23","8,28","12,45"], [30619,"2022-06-21T01:21:26","8,26","12,45"], [30620,"2022-06-21T01:23:25","7,18","28,17"], [30621,"2022-06-21T01:23:28","7","28,17"], [30622,"2022-06-21T01:25:26","6,64","36,33"], [30623,"2022-06-21T01:25:29","6,12","36,33"], [30624,"2022-06-21T01:27:28","6,67","41,61"], [30625,"2022-06-21T01:27:31","7,74","41,61"], [30626,"2022-06-21T01:29:28","7,21","40,76"], [30627,"2022-06-21T01:29:31","6,86","40,43"], [30628,"2022-06-21T01:31:27","8,2","49,71"], [30629,"2022-06-21T01:31:32","7,85","46,31"], [30630,"2022-06-21T01:33:35","7,76","44,17"], [30631,"2022-06-21T01:33:40","7,65","44,17"], [30632,"2022-06-21T01:35:38","8,36","38,67"], [30633,"2022-06-21T01:35:45","8,44","38,67"], [30634,"2022-06-21T01:37:42","7,88","44,83"], [30635,"2022-06-21T01:37:52","7,59","44,83"], [30636,"2022-06-21T01:39:48","9","52,86"], [30637,"2022-06-21T01:39:53","7,83","52,86"], [30638,"2022-06-21T01:41:53","9,28","55,78"], [30639,"2022-06-21T01:41:56","8,44","55,78"], [30640,"2022-06-21T01:43:53","9,04","56,45"], [30641,"2022-06-21T01:43:58","7,79","50,41"], [30642,"2022-06-21T01:45:56","9,4","54,9"], [30643,"2022-06-21T01:46:00","7,95","53,24"], [30644,"2022-06-21T01:47:58","8,02","53,08"], [30645,"2022-06-21T01:48:03","8,41","55,03"], [30646,"2022-06-21T01:50:02","7,73","55,03"], [30647,"2022-06-21T01:50:06","6,9","55,74"], [30648,"2022-06-21T01:52:05","8,69","57,13"], [30649,"2022-06-21T01:52:13","9,84","60,96"], [30650,"2022-06-21T01:54:09","10,55","50,43"], [30651,"2022-06-21T01:54:14","10,45","62,06"], [30652,"2022-06-21T01:56:11","8,03","63,54"], [30653,"2022-06-21T01:56:17","8,66","56,55"], [30654,"2022-06-21T01:58:15","9,81","51,49"], [30655,"2022-06-21T01:58:18","9,84","58,38"], [30656,"2022-06-21T02:00:14","7,78","66,79"], [30657,"2022-06-21T02:00:20","7,27","68,84"], [30658,"2022-06-21T02:02:18","8,31","66,22"], [30659,"2022-06-21T02:02:23","8,4","76,52"], [30660,"2022-06-21T02:04:19","7,19","63,72"], [30661,"2022-06-21T02:04:23","8,1","81,92"], [30662,"2022-06-21T02:06:23","11,16","64,23"], [30663,"2022-06-21T02:06:38","9,54","76,28"], [30664,"2022-06-21T02:08:37","8,78","57,7"], [30665,"2022-06-21T02:08:43","9,3","69,96"], [30666,"2022-06-21T02:10:41","8,26","65,74"], [30667,"2022-06-21T02:10:46","8,4","68,21"], [30668,"2022-06-21T02:12:44","6,74","58,93"], [30669,"2022-06-21T02:12:48","6,33","58,16"], [30670,"2022-06-21T02:14:44","7,41","48,43"], [30671,"2022-06-21T02:14:48","7,09","42,24"], [30672,"2022-06-21T02:16:45","6,6","60,18"], [30673,"2022-06-21T02:16:50","6,8","43,62"], [30674,"2022-06-21T02:18:49","7,28","35,16"], [30675,"2022-06-21T02:18:55","7,34","38,66"], [30676,"2022-06-21T02:20:51","4,51","27,36"], [30677,"2022-06-21T02:20:56","5,21","27,48"], [30678,"2022-06-21T02:22:52","7,36","27,65"], [30679,"2022-06-21T02:22:56","6","26,31"], [30680,"2022-06-21T02:24:55","7,04","26,31"], [30681,"2022-06-21T02:25:00","7,76","26,59"], [30682,"2022-06-21T02:26:59","7,86","19,19"], [30683,"2022-06-21T02:27:02","8,04","36,08"], [30684,"2022-06-21T02:29:00","8,65","31,67"], [30685,"2022-06-21T02:29:05","7,83","36,66"], [30686,"2022-06-21T02:30:57","8,41","32,76"], [30687,"2022-06-21T02:31:08","8,92","33,54"], [30688,"2022-06-21T02:32:59","9,4","37,59"], [30689,"2022-06-21T02:33:11","9,38","43,84"], [30690,"2022-06-21T02:35:00","8,33","43,84"], [30691,"2022-06-21T02:35:14","7,88","44,79"], [30692,"2022-06-21T02:37:06","8,26","40,43"], [30693,"2022-06-21T02:37:16","7,47","41,25"], [30694,"2022-06-21T02:39:14","8,85","55,63"], [30695,"2022-06-21T02:39:17","9,63","58,3"], [30696,"2022-06-21T02:41:14","9,71","51,81"], [30697,"2022-06-21T02:41:18","9,43","73,69"], [30698,"2022-06-21T02:43:18","9,16","43,56"], [30699,"2022-06-21T02:43:21","8,96","31,6"], [30700,"2022-06-21T02:45:17","8,36","33,42"], [30701,"2022-06-21T02:45:32","10,35","33,45"], [30702,"2022-06-21T02:47:29","7,56","24,65"], [30703,"2022-06-21T02:47:32","8,38","39,97"], [30704,"2022-06-21T02:49:32","6,34","38,96"], [30705,"2022-06-21T02:49:36","7,05","33,75"], [30706,"2022-06-21T02:51:36","6,93","29,62"], [30707,"2022-06-21T02:51:40","8,38","33,37"], [30708,"2022-06-21T02:53:29","6,21","32,19"], [30709,"2022-06-21T02:53:40","7,02","36,66"], [30710,"2022-06-21T02:55:38","6,74","40,78"], [30711,"2022-06-21T02:55:41","6,47","40,78"], [30712,"2022-06-21T02:57:35","7,54","32,17"], [30713,"2022-06-21T02:57:45","7,43","42,76"], [30714,"2022-06-21T02:59:43","7,86","49,23"], [30715,"2022-06-21T02:59:46","7,6","45,02"], [30716,"2022-06-21T03:01:34","8,71","32,28"], [30717,"2022-06-21T03:01:48","7,06","41,24"], [30718,"2022-06-21T03:03:45","7,74","43,07"], [30719,"2022-06-21T03:03:50","9,17","31,36"], [30720,"2022-06-21T03:05:45","8,5","39,75"], [30721,"2022-06-21T03:05:52","9,03","39,75"], [30722,"2022-06-21T03:07:49","8,18","35,84"], [30723,"2022-06-21T03:07:56","8,72","35,84"], [30724,"2022-06-21T03:09:50","7,95","37,55"], [30725,"2022-06-21T03:10:03","7,56","35,56"], [30726,"2022-06-21T03:12:01","6,81","35,49"], [30727,"2022-06-21T03:12:04","6,09","37,16"], [30728,"2022-06-21T03:14:02","5,13","9,66"], [30729,"2022-06-21T03:14:05","5,74","20,28"], [30730,"2022-06-21T03:15:52","9,09","23,89"], [30731,"2022-06-21T03:16:06","9,56","17,96"], [30732,"2022-06-21T03:18:04","9","26,64"], [30733,"2022-06-21T03:18:07","7,72","25,23"], [30734,"2022-06-21T03:20:02","9,36","43,91"], [30735,"2022-06-21T03:20:14","9,34","35,78"], [30736,"2022-06-21T03:22:13","7,82","25,25"], [30737,"2022-06-21T03:22:16","7,98","39,53"], [30738,"2022-06-21T03:24:06","7,79","34,11"], [30739,"2022-06-21T03:24:22","7,49","26,8"], [30740,"2022-06-21T03:26:21","7,05","52,33"], [30741,"2022-06-21T03:26:24","7,98","49,14"], [30742,"2022-06-21T03:28:24","6,76","16,12"], [30743,"2022-06-21T03:28:28","6,58","23,02"], [30744,"2022-06-21T03:30:25","6,72","23,02"], [30745,"2022-06-21T03:30:30","7,7","23,25"], [30746,"2022-06-21T03:32:27","5,1","52,24"], [30747,"2022-06-21T03:32:30","6,12","52,24"], [30748,"2022-06-21T03:34:26","6,89","7,59"], [30749,"2022-06-21T03:34:30","6,84","7,59"], [30750,"2022-06-21T03:36:30","7,72","26,08"], [30751,"2022-06-21T03:36:33","8,2","26,08"], [30752,"2022-06-21T03:38:29","7,2","17,36"], [30753,"2022-06-21T03:38:33","7,83","17,36"], [30754,"2022-06-21T03:40:31","6,08","29,8"], [30755,"2022-06-21T03:40:35","5,54","29,8"], [30756,"2022-06-21T03:42:33","6,41","36,77"], [30757,"2022-06-21T03:42:36","6,49","36,77"], [30758,"2022-06-21T03:44:35","6,35","25,97"], [30759,"2022-06-21T03:44:42","7,2","25,97"], [30760,"2022-06-21T03:46:41","8,04","45,55"], [30761,"2022-06-21T03:46:44","7,78","45,55"], [30762,"2022-06-21T03:48:40","5,76","47,96"], [30763,"2022-06-21T03:48:45","5,47","47,96"], [30764,"2022-06-21T03:50:45","4,73","50,19"], [30765,"2022-06-21T03:50:50","4,67","50,19"], [30766,"2022-06-21T03:52:49","4,78","32,71"], [30767,"2022-06-21T03:52:54","3,79","32,71"], [30768,"2022-06-21T03:54:54","3,16","15,78"], [30769,"2022-06-21T03:55:01","3,25","15,78"], [30770,"2022-06-21T03:56:59","3,32","41,22"], [30771,"2022-06-21T03:57:02","3,38","41,22"], [30772,"2022-06-21T03:59:01","5,03","68,51"], [30773,"2022-06-21T03:59:06","4,7","48,33"], [30774,"2022-06-21T04:01:04","5,8","55,35"], [30775,"2022-06-21T04:01:08","7,21","48,97"], [30776,"2022-06-21T04:03:05","6,27","51,43"], [30777,"2022-06-21T04:03:08","6,16","51,43"], [30778,"2022-06-21T04:05:07","6,45","45,55"], [30779,"2022-06-21T04:05:11","6,56","45,55"], [30780,"2022-06-21T04:07:06","7,39","43,57"], [30781,"2022-06-21T04:07:12","7,42","43,57"], [30782,"2022-06-21T04:09:10","7,7","47,46"], [30783,"2022-06-21T04:09:15","7,66","42,91"], [30784,"2022-06-21T04:11:13","9,08","43,45"], [30785,"2022-06-21T04:11:16","8,77","43,45"], [30786,"2022-06-21T04:13:11","8,05","46,29"], [30787,"2022-06-21T04:13:16","8,11","46,29"], [30788,"2022-06-21T04:15:14","9,1","38,04"], [30789,"2022-06-21T04:15:19","8,81","48,99"], [30790,"2022-06-21T04:17:20","8,88","47,46"], [30791,"2022-06-21T04:17:23","8,49","52,22"], [30792,"2022-06-21T04:19:22","8,81","56,92"], [30793,"2022-06-21T04:19:26","9,64","61,12"], [30794,"2022-06-21T04:21:26","11,18","58,55"], [30795,"2022-06-21T04:21:31","9,1","57,35"], [30796,"2022-06-21T04:23:28","7,89","50,25"], [30797,"2022-06-21T04:23:31","8,11","46,09"], [30798,"2022-06-21T04:25:28","6,13","54,02"], [30799,"2022-06-21T04:25:32","6,42","51,79"], [30800,"2022-06-21T04:27:30","6,85","52,18"], [30801,"2022-06-21T04:27:35","6,16","47,51"], [30802,"2022-06-21T04:29:32","4,77","78,47"], [30803,"2022-06-21T04:29:37","4,76","83,31"], [30804,"2022-06-21T04:31:37","4,04","104,01"], [30805,"2022-06-21T04:31:42","4,39","127,49"], [30806,"2022-06-21T04:33:47","4,39","209,93"], [30807,"2022-06-21T04:33:51","5,02","209,93"], [30808,"2022-06-21T04:35:48","3,6","213,25"], [30809,"2022-06-21T04:35:53","4,2","213,25"], [30810,"2022-06-21T04:37:47","3,68","167,23"], [30811,"2022-06-21T04:37:55","4,09","147,29"], [30812,"2022-06-21T04:39:54","5,29","96,25"], [30813,"2022-06-21T04:39:59","4,41","90,77"], [30814,"2022-06-21T04:41:56","4,84","87,38"], [30815,"2022-06-21T04:42:00","4,97","75,82"], [30816,"2022-06-21T04:43:56","7,09","76,09"], [30817,"2022-06-21T04:44:01","6,6","73,78"], [30818,"2022-06-21T04:45:58","6,09","70,03"], [30819,"2022-06-21T04:46:03","6,41","66,81"], [30820,"2022-06-21T04:48:00","6,35","49,81"], [30821,"2022-06-21T04:48:04","6,2","53,97"], [30822,"2022-06-21T04:50:03","5,33","53,24"], [30823,"2022-06-21T04:50:07","5,95","59,58"], [30824,"2022-06-21T04:52:03","5,39","65,95"], [30825,"2022-06-21T04:52:07","4,69","52,54"], [30826,"2022-06-21T04:54:10","4,64","70,14"], [30827,"2022-06-21T04:54:16","4,45","70,14"], [30828,"2022-06-21T04:56:18","4,47","59,24"], [30829,"2022-06-21T04:56:21","5,07","59,24"], [30830,"2022-06-21T04:58:21","6,35","63,15"], [30831,"2022-06-21T04:58:26","6,24","63,15"], [30832,"2022-06-21T05:00:23","6,03","71,42"], [30833,"2022-06-21T05:00:27","6,93","71,42"], [30834,"2022-06-21T05:02:24","8,18","79,73"], [30835,"2022-06-21T05:02:29","7,91","79,73"], [30836,"2022-06-21T05:04:24","8,26","86,92"], [30837,"2022-06-21T05:04:31","8,49","86,92"], [30838,"2022-06-21T05:06:30","8,96","93,97"], [30839,"2022-06-21T05:06:33","8,18","93,97"], [30840,"2022-06-21T05:08:32","8,02","102,33"], [30841,"2022-06-21T05:08:35","8,08","102,33"], [30842,"2022-06-21T05:10:35","6,19","107,83"], [30843,"2022-06-21T05:10:40","6,54","107,83"], [30844,"2022-06-21T05:12:38","7,62","104,53"], [30845,"2022-06-21T05:12:44","7,78","104,53"], [30846,"2022-06-21T05:14:42","8,15","94,79"], [30847,"2022-06-21T05:14:47","7,41","94,79"], [30848,"2022-06-21T05:16:45","6,78","81,07"], [30849,"2022-06-21T05:16:51","7,3","81,07"], [30850,"2022-06-21T05:18:48","7,88","83,37"], [30851,"2022-06-21T05:18:53","8,31","83,37"], [30852,"2022-06-21T05:20:53","8,3","79,81"], [30853,"2022-06-21T05:21:02","9,11","79,81"], [30854,"2022-06-21T05:23:00","9,3","71,66"], [30855,"2022-06-21T05:23:03","8,39","71,66"], [30856,"2022-06-21T05:24:55","8,5","75,03"], [30857,"2022-06-21T05:25:03","8,25","75,03"], [30858,"2022-06-21T05:26:59","7,95","65,12"], [30859,"2022-06-21T05:27:06","8,44","65,12"], [30860,"2022-06-21T05:28:58","8,66","63,61"], [30861,"2022-06-21T05:29:07","7,28","63,61"], [30862,"2022-06-21T05:30:57","7,75","79,79"], [30863,"2022-06-21T05:31:09","8,46","79,79"], [30864,"2022-06-21T05:33:06","9,16","84,6"], [30865,"2022-06-21T05:33:11","8,98","84,6"], [30866,"2022-06-21T05:35:05","6,78","80,89"], [30867,"2022-06-21T05:35:13","7,06","80,89"], [30868,"2022-06-21T05:37:10","9,21","73,19"], [30869,"2022-06-21T05:37:13","8,68","73,19"], [30870,"2022-06-21T05:39:15","8,63","59,21"], [30871,"2022-06-21T05:39:18","7,67","59,21"], [30872,"2022-06-21T05:41:17","7,76","49,09"], [30873,"2022-06-21T05:41:22","7,81","49,09"], [30874,"2022-06-21T05:43:24","7,85","52,94"], [30875,"2022-06-21T05:43:30","7,44","52,94"], [30876,"2022-06-21T05:45:28","7,93","73,56"], [30877,"2022-06-21T05:45:32","7,02","73,56"], [30878,"2022-06-21T05:47:30","8,27","59,37"], [30879,"2022-06-21T05:47:35","6,77","59,37"], [30880,"2022-06-21T05:49:38","6,85","62,29"], [30881,"2022-06-21T05:49:41","6,87","62,29"], [30882,"2022-06-21T05:51:36","7,12","68,17"], [30883,"2022-06-21T05:51:41","6,72","68,17"], [30884,"2022-06-21T05:53:40","6,48","52,7"], [30885,"2022-06-21T05:53:43","7,6","52,7"], [30886,"2022-06-21T05:55:35","8,57","59,38"], [30887,"2022-06-21T05:55:45","9,55","59,38"], [30888,"2022-06-21T05:57:41","9,2","61,58"], [30889,"2022-06-21T05:57:48","10,75","61,58"], [30890,"2022-06-21T05:59:40","10,24","68,15"], [30891,"2022-06-21T05:59:50","9,93","68,15"], [30892,"2022-06-21T06:01:46","9,76","63,98"], [30893,"2022-06-21T06:01:53","11,24","63,98"], [30894,"2022-06-21T06:03:47","9,61","66,39"], [30895,"2022-06-21T06:03:58","11,97","66,39"], [30896,"2022-06-21T06:05:47","11","59,95"], [30897,"2022-06-21T06:05:58","9,75","59,95"], [30898,"2022-06-21T06:07:49","8,7","66,05"], [30899,"2022-06-21T06:08:01","10,32","66,05"], [30900,"2022-06-21T06:09:58","10,59","71,6"], [30901,"2022-06-21T06:10:02","9,01","71,6"], [30902,"2022-06-21T06:12:02","8,98","64"], [30903,"2022-06-21T06:12:06","7,62","64"], [30904,"2022-06-21T06:14:10","7,6","61,18"], [30905,"2022-06-21T06:14:14","7,75","61,18"], [30906,"2022-06-21T06:16:12","5,74","51,78"], [30907,"2022-06-21T06:16:15","7,11","51,78"], [30908,"2022-06-21T06:18:14","8,05","57,67"], [30909,"2022-06-21T06:18:17","6,98","57,67"], [30910,"2022-06-21T06:20:14","7","75,82"], [30911,"2022-06-21T06:20:18","7,8","75,82"], [30912,"2022-06-21T06:22:13","9,62","65,72"], [30913,"2022-06-21T06:22:18","8,55","65,72"], [30914,"2022-06-21T06:24:18","9,23","48,4"], [30915,"2022-06-21T06:24:21","9,49","48,4"], [30916,"2022-06-21T06:26:20","8,21","62,91"], [30917,"2022-06-21T06:26:25","7,35","62,91"], [30918,"2022-06-21T06:28:22","9,42","80,92"], [30919,"2022-06-21T06:28:26","10,46","80,92"], [30920,"2022-06-21T06:30:21","7,65","83,56"], [30921,"2022-06-21T06:30:27","7,1","83,56"], [30922,"2022-06-21T06:32:30","7,18","77,58"], [30923,"2022-06-21T06:32:36","7,89","77,58"], [30924,"2022-06-21T06:34:36","8,14","60,34"], [30925,"2022-06-21T06:34:42","9,19","60,34"], [30926,"2022-06-21T06:36:42","9,59","65,49"], [30927,"2022-06-21T06:36:45","9,56","65,49"], [30928,"2022-06-21T06:38:42","11,83","70,85"], [30929,"2022-06-21T06:38:48","10,03","70,85"], [30930,"2022-06-21T06:40:45","10,42","61,95"], [30931,"2022-06-21T06:40:49","9,64","61,95"], [30932,"2022-06-21T06:42:46","9,52","68,15"], [30933,"2022-06-21T06:42:50","9,24","68,15"], [30934,"2022-06-21T06:44:48","7,2","51,71"], [30935,"2022-06-21T06:44:51","7,22","51,71"], [30936,"2022-06-21T06:46:49","7,8","72,56"], [30937,"2022-06-21T06:46:52","8,36","72,56"], [30938,"2022-06-21T06:48:55","8,37","68,53"], [30939,"2022-06-21T06:48:58","9,47","68,53"], [30940,"2022-06-21T06:50:58","8,23","54,11"], [30941,"2022-06-21T06:51:02","6,55","54,11"], [30942,"2022-06-21T06:52:58","7,31","82"], [30943,"2022-06-21T06:53:03","7,53","82"], [30944,"2022-06-21T06:55:08","7,6","58,71"], [30945,"2022-06-21T06:55:11","7,7","58,71"], [30946,"2022-06-21T06:57:10","9,72","74,84"], [30947,"2022-06-21T06:57:13","9,52","74,84"], [30948,"2022-06-21T06:59:13","9,86","62,06"], [30949,"2022-06-21T06:59:16","10,98","62,06"], [30950,"2022-06-21T07:01:15","9,42","70,36"], [30951,"2022-06-21T07:01:20","9,03","70,36"], [30952,"2022-06-21T07:03:20","11,13","73,59"], [30953,"2022-06-21T07:03:23","10,3","73,59"], [30954,"2022-06-21T07:05:20","9,14","62,04"], [30955,"2022-06-21T07:05:23","9,65","62,04"], [30956,"2022-06-21T07:07:18","8,23","70,72"], [30957,"2022-06-21T07:07:24","9,34","70,72"], [30958,"2022-06-21T07:09:26","9,32","55,74"], [30959,"2022-06-21T07:09:30","8,92","55,74"], [30960,"2022-06-21T07:11:27","9,78","46,1"], [30961,"2022-06-21T07:11:31","11,81","46,1"], [30962,"2022-06-21T07:13:30","8,61","64,2"], [30963,"2022-06-21T07:13:35","8,91","64,2"], [30964,"2022-06-21T07:15:34","9,59","71,56"], [30965,"2022-06-21T07:15:39","9,66","71,56"], [30966,"2022-06-21T07:17:42","9,75","56,01"], [30967,"2022-06-21T07:17:47","9,95","56,01"], [30968,"2022-06-21T07:19:41","9,22","57,12"], [30969,"2022-06-21T07:19:48","8,96","57,12"], [30970,"2022-06-21T07:21:45","9,72","69,93"], [30971,"2022-06-21T07:21:54","8,83","69,93"], [30972,"2022-06-21T07:23:50","8,85","68,21"], [30973,"2022-06-21T07:23:54","11,22","68,21"], [30974,"2022-06-21T07:25:52","10,05","53,67"], [30975,"2022-06-21T07:25:56","8,34","53,67"], [30976,"2022-06-21T07:27:55","9,32","56,11"], [30977,"2022-06-21T07:28:00","9,05","56,11"], [30978,"2022-06-21T07:29:58","8,07","52,13"], [30979,"2022-06-21T07:30:01","7,73","52,13"], [30980,"2022-06-21T07:32:00","8,71","57,64"], [30981,"2022-06-21T07:32:03","9,74","57,64"], [30982,"2022-06-21T07:33:53","7,01","53,81"], [30983,"2022-06-21T07:34:03","9,39","53,81"], [30984,"2022-06-21T07:36:01","8,24","51,26"], [30985,"2022-06-21T07:36:06","7,41","51,26"], [30986,"2022-06-21T07:38:06","9,46","62,79"], [30987,"2022-06-21T07:38:09","9,13","62,79"], [30988,"2022-06-21T07:40:07","8,6","48,31"], [30989,"2022-06-21T07:40:10","8,81","48,31"], [30990,"2022-06-21T07:42:09","7,59","52,78"], [30991,"2022-06-21T07:42:15","8,34","52,78"], [30992,"2022-06-21T07:44:13","9,66","47,87"], [30993,"2022-06-21T07:44:16","7,85","47,87"], [30994,"2022-06-21T07:46:13","6,65","52,63"], [30995,"2022-06-21T07:46:21","7,64","52,63"], [30996,"2022-06-21T07:48:16","7,27","50,54"], [30997,"2022-06-21T07:48:22","5,96","50,54"], [30998,"2022-06-21T07:50:12","7,41","49,2"], [30999,"2022-06-21T07:50:22","7,37","49,2"], [31000,"2022-06-21T07:52:13","5,01","45,46"], [31001,"2022-06-21T07:52:25","5,07","45,46"], [31002,"2022-06-21T07:54:24","5,03","56,08"], [31003,"2022-06-21T07:54:27","5,41","56,08"], [31004,"2022-06-21T07:56:25","4,97","44,61"], [31005,"2022-06-21T07:56:28","5,22","44,61"], [31006,"2022-06-21T07:58:21","4,19","56,45"], [31007,"2022-06-21T07:58:31","3,52","56,45"], [31008,"2022-06-21T08:00:29","5,13","51,73"], [31009,"2022-06-21T08:00:32","4,91","51,73"], [31010,"2022-06-21T08:02:30","6,85","62,5"], [31011,"2022-06-21T08:02:36","6,16","62,5"], [31012,"2022-06-21T08:04:23","6,89","63,55"], [31013,"2022-06-21T08:04:37","8,02","63,55"], [31014,"2022-06-21T08:06:36","6,26","64,84"], [31015,"2022-06-21T08:06:44","6,22","64,84"], [31016,"2022-06-21T08:08:40","6,31","48,81"], [31017,"2022-06-21T08:08:49","6,86","48,81"], [31018,"2022-06-21T08:10:46","6,59","51,8"], [31019,"2022-06-21T08:10:49","6,99","51,8"], [31020,"2022-06-21T08:12:47","7,61","49,85"], [31021,"2022-06-21T08:12:50","7,3","49,85"], [31022,"2022-06-21T08:14:48","6,64","46,18"], [31023,"2022-06-21T08:14:52","5,28","46,18"], [31024,"2022-06-21T08:16:50","4,86","39,86"], [31025,"2022-06-21T08:16:53","4,88","39,86"], [31026,"2022-06-21T08:18:49","4","93,2"], [31027,"2022-06-21T08:18:53","4,7","93,2"], [31028,"2022-06-21T08:20:53","3,36","14,6"], [31029,"2022-06-21T08:20:59","4,03","14,6"], [31030,"2022-06-21T08:22:53","4,1","113,12"], [31031,"2022-06-21T08:23:00","3,25","113,12"], [31032,"2022-06-21T08:24:57","3,61","58,83"], [31033,"2022-06-21T08:25:02","3,81","58,83"], [31034,"2022-06-21T08:27:01","5,58","41,55"], [31035,"2022-06-21T08:27:06","5,28","41,55"], [31036,"2022-06-21T08:29:03","5,79","43,17"], [31037,"2022-06-21T08:29:08","4,37","43,17"], [31038,"2022-06-21T08:31:06","4,4","39,75"], [31039,"2022-06-21T08:31:12","4,19","39,75"], [31040,"2022-06-21T08:33:08","5,21","54,99"], [31041,"2022-06-21T08:33:14","5,51","54,99"], [31042,"2022-06-21T08:35:10","5,92","56,14"], [31043,"2022-06-21T08:35:16","5,07","56,14"], [31044,"2022-06-21T08:37:15","6,07","41,17"], [31045,"2022-06-21T08:37:20","5,26","41,17"], [31046,"2022-06-21T08:39:18","6,33","45,41"], [31047,"2022-06-21T08:39:21","6,45","45,41"], [31048,"2022-06-21T08:41:16","6,06","58,19"], [31049,"2022-06-21T08:41:23","6,21","58,19"], [31050,"2022-06-21T08:43:19","6,63","45,97"], [31051,"2022-06-21T08:43:25","7,38","45,97"], [31052,"2022-06-21T08:45:24","6,61","55,86"], [31053,"2022-06-21T08:45:27","6,7","55,86"], [31054,"2022-06-21T08:47:23","6,77","51"], [31055,"2022-06-21T08:47:28","6,97","51"], [31056,"2022-06-21T08:49:25","6,38","44,1"], [31057,"2022-06-21T08:49:30","6,46","44,1"], [31058,"2022-06-21T08:51:26","6,54","54,33"], [31059,"2022-06-21T08:51:31","7,26","54,33"], [31060,"2022-06-21T08:53:29","6,87","56,02"], [31061,"2022-06-21T08:53:34","7","56,02"], [31062,"2022-06-21T08:55:32","7,62","57,41"], [31063,"2022-06-21T08:55:37","7,43","57,41"], [31064,"2022-06-21T08:57:32","5,72","73,27"], [31065,"2022-06-21T08:57:38","5,92","73,27"], [31066,"2022-06-21T08:59:36","5,38","75,15"], [31067,"2022-06-21T08:59:39","5,24","75,15"], [31068,"2022-06-21T09:01:36","5,9","60,04"], [31069,"2022-06-21T09:01:41","5,45","60,04"], [31070,"2022-06-21T09:03:36","4,05","58,44"], [31071,"2022-06-21T09:03:41","3,68","58,44"], [31072,"2022-06-21T09:05:41","4,44","66,62"], [31073,"2022-06-21T09:05:45","4,84","66,62"], [31074,"2022-06-21T09:07:43","4,65","67,86"], [31075,"2022-06-21T09:07:46","4,38","67,86"], [31076,"2022-06-21T09:09:45","4,64","63,42"], [31077,"2022-06-21T09:09:48","4,78","63,42"], [31078,"2022-06-21T09:11:48","2,7","18,81"], [31079,"2022-06-21T09:11:51","4,32","18,81"], [31080,"2022-06-21T09:13:52","4,38","61,25"], [31081,"2022-06-21T09:13:55","4,85","61,25"], [31082,"2022-06-21T09:15:52","5,46","91,73"], [31083,"2022-06-21T09:15:57","5,38","91,73"], [31084,"2022-06-21T09:17:56","7,77","119,55"], [31085,"2022-06-21T09:17:59","8,52","119,55"], [31086,"2022-06-21T09:19:56","5,36","86,92"], [31087,"2022-06-21T09:20:02","7,25","86,92"], [31088,"2022-06-21T09:22:08","7,27","81,8"], [31089,"2022-06-21T09:22:14","6,71","81,8"], [31090,"2022-06-21T09:24:14","6,38","120,25"], [31091,"2022-06-21T09:24:19","7,24","120,25"], [31092,"2022-06-21T09:26:13","6,35","115,95"], [31093,"2022-06-21T09:26:21","7,98","115,95"], [31094,"2022-06-21T09:28:19","5,87","105,32"], [31095,"2022-06-21T09:28:22","6,02","105,32"], [31096,"2022-06-21T09:30:19","6,29","97,14"], [31097,"2022-06-21T09:30:22","6,56","97,14"], [31098,"2022-06-21T09:32:18","6,97","91,99"], [31099,"2022-06-21T09:32:23","5,77","91,99"], [31100,"2022-06-21T09:34:22","6,21","93,97"], [31101,"2022-06-21T09:34:25","6,17","93,97"], [31102,"2022-06-21T09:36:22","7,57","98,86"], [31103,"2022-06-21T09:36:27","7,83","98,86"], [31104,"2022-06-21T09:38:25","6,09","100,13"], [31105,"2022-06-21T09:38:30","5,84","100,13"], [31106,"2022-06-21T09:40:29","8,45","103,65"], [31107,"2022-06-21T09:40:32","8,13","103,65"], [31108,"2022-06-21T09:42:30","6,47","96,28"], [31109,"2022-06-21T09:42:33","6,95","96,28"], [31110,"2022-06-21T09:44:31","7,39","102,47"], [31111,"2022-06-21T09:44:34","8,14","102,47"], [31112,"2022-06-21T09:46:32","8,11","79,01"], [31113,"2022-06-21T09:46:35","7,96","79,01"], [31114,"2022-06-21T09:48:33","6,56","88,14"], [31115,"2022-06-21T09:48:38","6,31","88,14"], [31116,"2022-06-21T09:50:37","8,1","86,01"], [31117,"2022-06-21T09:50:40","7,42","86,01"], [31118,"2022-06-21T09:52:38","6,59","60,92"], [31119,"2022-06-21T09:52:41","6,44","60,92"], [31120,"2022-06-21T09:54:40","6,48","79,07"], [31121,"2022-06-21T09:54:44","6,02","79,07"], [31122,"2022-06-21T09:56:47","6,09","92,34"], [31123,"2022-06-21T09:56:51","5,01","92,34"], [31124,"2022-06-21T09:58:50","6,05","87,12"], [31125,"2022-06-21T09:58:55","5,42","87,12"], [31126,"2022-06-21T10:00:53","6","64,47"], [31127,"2022-06-21T10:00:57","6,37","64,47"], [31128,"2022-06-21T10:02:57","8,53","108,2"], [31129,"2022-06-21T10:03:02","8,4","108,2"], [31130,"2022-06-21T10:05:01","8,98","109,94"], [31131,"2022-06-21T10:05:07","8,9","109,94"], [31132,"2022-06-21T10:07:06","8,56","90,09"], [31133,"2022-06-21T10:07:11","9,36","90,09"], [31134,"2022-06-21T10:09:10","10,94","94,18"], [31135,"2022-06-21T10:09:13","9,81","94,18"], [31136,"2022-06-21T10:11:10","7,56","90,35"], [31137,"2022-06-21T10:11:15","10,04","90,35"], [31138,"2022-06-21T10:13:15","9,62","106,09"], [31139,"2022-06-21T10:13:20","9,24","106,09"], [31140,"2022-06-21T10:15:17","10","95,4"], [31141,"2022-06-21T10:15:21","9,61","95,4"], [31142,"2022-06-21T10:17:22","9,67","90,74"], [31143,"2022-06-21T10:17:28","9,21","90,74"], [31144,"2022-06-21T10:19:26","6,87","114,78"], [31145,"2022-06-21T10:19:30","6","114,78"], [31146,"2022-06-21T10:21:28","8,24","108,67"], [31147,"2022-06-21T10:21:31","6,98","108,67"], [31148,"2022-06-21T10:23:29","7,41","85,12"], [31149,"2022-06-21T10:23:34","4,87","85,12"], [31150,"2022-06-21T10:25:30","11,4","95,89"], [31151,"2022-06-21T10:25:34","10,43","95,89"], [31152,"2022-06-21T10:27:38","10,39","77,18"], [31153,"2022-06-21T10:27:41","10,29","77,18"], [31154,"2022-06-21T10:29:37","9,62","104,4"], [31155,"2022-06-21T10:29:43","10,16","104,4"], [31156,"2022-06-21T10:31:44","10,13","92,23"], [31157,"2022-06-21T10:31:47","9,34","92,23"], [31158,"2022-06-21T10:33:45","8,11","100,43"], [31159,"2022-06-21T10:33:49","8,41","100,43"], [31160,"2022-06-21T10:35:48","8,14","73,61"], [31161,"2022-06-21T10:35:54","7,91","73,61"], [31162,"2022-06-21T10:37:51","7,98","79,26"], [31163,"2022-06-21T10:37:59","8,82","79,26"], [31164,"2022-06-21T10:39:56","9,3","57,88"], [31165,"2022-06-21T10:40:03","7,53","57,88"], [31166,"2022-06-21T10:41:55","11,51","74,91"], [31167,"2022-06-21T10:42:06","11,35","74,91"], [31168,"2022-06-21T10:43:58","9,04","83,18"], [31169,"2022-06-21T10:44:06","9,71","83,18"], [31170,"2022-06-21T10:45:59","7,11","79,32"], [31171,"2022-06-21T10:46:10","7,99","79,32"], [31172,"2022-06-21T10:48:10","5,32","106,26"], [31173,"2022-06-21T10:48:13","5,26","106,26"], [31174,"2022-06-21T10:50:12","5,93","92,72"], [31175,"2022-06-21T10:50:15","6,66","92,72"], [31176,"2022-06-21T10:52:08","9,37","75,39"], [31177,"2022-06-21T10:52:16","9,7","75,39"], [31178,"2022-06-21T10:54:12","8,59","92,73"], [31179,"2022-06-21T10:54:31","5,9","92,73"], [31180,"2022-06-21T10:56:30","7,13","81,14"], [31181,"2022-06-21T10:56:35","6,79","81,14"], [31182,"2022-06-21T10:58:33","5,8","93,53"], [31183,"2022-06-21T10:58:36","5,97","93,53"], [31184,"2022-06-21T11:00:31","6,12","72,09"], [31185,"2022-06-21T11:00:36","7,31","72,09"], [31186,"2022-06-21T11:02:33","6,57","84,42"], [31187,"2022-06-21T11:02:38","6,78","84,42"], [31188,"2022-06-21T11:04:38","5,41","100,54"], [31189,"2022-06-21T11:04:42","7,04","100,54"], [31190,"2022-06-21T11:06:37","7,07","94,54"], [31191,"2022-06-21T11:06:43","6,33","94,54"], [31192,"2022-06-21T11:08:40","5,78","71,74"], [31193,"2022-06-21T11:08:43","6,06","71,74"], [31194,"2022-06-21T11:10:40","6,89","65,28"], [31195,"2022-06-21T11:10:45","7,14","65,28"], [31196,"2022-06-21T11:12:43","7,38","75,97"], [31197,"2022-06-21T11:12:50","7,53","75,97"], [31198,"2022-06-21T11:14:46","6,99","66,85"], [31199,"2022-06-21T11:14:51","7,83","66,85"], [31200,"2022-06-21T11:16:47","9,32","76,61"], [31201,"2022-06-21T11:16:53","8,33","76,61"], [31202,"2022-06-21T11:18:54","8,3","60,55"], [31203,"2022-06-21T11:19:01","8,2","60,55"], [31204,"2022-06-21T11:21:00","5,13","68,22"], [31205,"2022-06-21T11:21:04","4,65","68,22"], [31206,"2022-06-21T11:23:01","7,44","65,34"], [31207,"2022-06-21T11:23:07","6,37","65,34"], [31208,"2022-06-21T11:25:05","8,26","73,26"], [31209,"2022-06-21T11:25:10","8,71","73,26"], [31210,"2022-06-21T11:27:09","6,55","102,12"], [31211,"2022-06-21T11:27:13","7,42","102,12"], [31212,"2022-06-21T11:29:10","7,89","109,93"], [31213,"2022-06-21T11:29:14","7,76","109,93"], [31214,"2022-06-21T11:31:11","7,83","83,09"], [31215,"2022-06-21T11:31:18","7,52","83,09"], [31216,"2022-06-21T11:33:15","9,97","93,49"], [31217,"2022-06-21T11:33:19","10,09","93,49"], [31218,"2022-06-21T11:35:18","9,29","90,74"], [31219,"2022-06-21T11:35:22","9,62","90,74"], [31220,"2022-06-21T11:37:19","10,44","85,36"], [31221,"2022-06-21T11:37:24","9,95","85,36"], [31222,"2022-06-21T11:39:23","9,52","98,54"], [31223,"2022-06-21T11:39:29","8,96","98,54"], [31224,"2022-06-21T11:41:27","9,34","93,34"], [31225,"2022-06-21T11:41:31","10,94","93,34"], [31226,"2022-06-21T11:43:30","7,67","133,14"], [31227,"2022-06-21T11:43:36","7,95","133,14"], [31228,"2022-06-21T11:45:31","8,24","143,62"], [31229,"2022-06-21T11:45:36","8,2","143,62"], [31230,"2022-06-21T11:47:35","9,68","140,61"], [31231,"2022-06-21T11:47:38","9,43","140,61"], [31232,"2022-06-21T11:49:34","7,18","150,88"], [31233,"2022-06-21T11:49:39","7,86","150,88"], [31234,"2022-06-21T11:51:36","8,26","159,67"], [31235,"2022-06-21T11:51:40","8,7","159,67"], [31236,"2022-06-21T11:53:39","6,43","140,3"], [31237,"2022-06-21T11:53:45","6,95","140,3"], [31238,"2022-06-21T11:55:43","7,14","138,04"], [31239,"2022-06-21T11:55:48","7,37","138,04"], [31240,"2022-06-21T11:57:48","7,3","132,94"], [31241,"2022-06-21T11:57:52","6,57","132,94"], [31242,"2022-06-21T11:59:50","7,77","143,27"], [31243,"2022-06-21T11:59:53","8,73","143,27"], [31244,"2022-06-21T12:01:49","8,91","144,39"], [31245,"2022-06-21T12:01:55","8,5","144,39"], [31246,"2022-06-21T12:03:45","8,88","150,79"], [31247,"2022-06-21T12:03:58","7,52","150,79"], [31248,"2022-06-21T12:05:54","7,04","143,73"], [31249,"2022-06-21T12:05:59","7,34","143,73"], [31250,"2022-06-21T12:07:57","8,89","136,29"], [31251,"2022-06-21T12:08:00","8,32","136,29"], [31252,"2022-06-21T12:09:54","8,85","153,48"], [31253,"2022-06-21T12:10:03","8,56","153,48"], [31254,"2022-06-21T12:12:02","8,73","156,4"], [31255,"2022-06-21T12:12:06","8,83","156,4"], [31256,"2022-06-21T12:14:01","9,97","141,42"], [31257,"2022-06-21T12:14:07","9,77","141,42"], [31258,"2022-06-21T12:16:05","8,12","148,61"], [31259,"2022-06-21T12:16:08","8,82","148,61"], [31260,"2022-06-21T12:18:07","11,22","163,34"], [31261,"2022-06-21T12:18:13","9,01","163,34"], [31262,"2022-06-21T12:20:06","10,1","164,65"], [31263,"2022-06-21T12:20:14","9,24","164,65"], [31264,"2022-06-21T12:22:13","9,88","172,52"], [31265,"2022-06-21T12:22:16","8,23","172,52"], [31266,"2022-06-21T12:24:11","11,84","147,09"], [31267,"2022-06-21T12:24:17","11,14","147,09"], [31268,"2022-06-21T12:26:16","9,57","159,21"], [31269,"2022-06-21T12:26:19","9,79","159,21"], [31270,"2022-06-21T12:28:19","10,27","162,95"], [31271,"2022-06-21T12:28:22","9,91","162,95"], [31272,"2022-06-21T12:30:21","9","160,27"], [31273,"2022-06-21T12:30:27","8,36","160,27"], [31274,"2022-06-21T12:32:26","11,03","152,68"], [31275,"2022-06-21T12:32:30","9,3","152,68"], [31276,"2022-06-21T12:34:29","10,77","143,5"], [31277,"2022-06-21T12:34:35","9,74","143,5"], [31278,"2022-06-21T12:36:33","11,23","148,99"], [31279,"2022-06-21T12:36:36","10,53","148,99"], [31280,"2022-06-21T12:38:32","10,49","140,89"], [31281,"2022-06-21T12:38:39","10,2","140,89"], [31282,"2022-06-21T12:40:36","11,2","145,79"], [31283,"2022-06-21T12:40:39","11,38","145,79"], [31284,"2022-06-21T12:42:38","9,17","138,72"], [31285,"2022-06-21T12:42:42","10,3","138,72"], [31286,"2022-06-21T12:44:39","8,01","151,71"], [31287,"2022-06-21T12:44:43","10,68","151,71"], [31288,"2022-06-21T12:46:42","12,43","156,27"], [31289,"2022-06-21T12:46:45","12,97","156,27"], [31290,"2022-06-21T12:48:44","9,95","145,17"], [31291,"2022-06-21T12:48:48","12,23","145,17"], [31292,"2022-06-21T12:50:46","12,69","169,61"], [31293,"2022-06-21T12:50:50","9,97","169,61"], [31294,"2022-06-21T12:52:49","10,39","149,97"], [31295,"2022-06-21T12:52:53","13,44","149,97"], [31296,"2022-06-21T12:54:51","12,76","158,5"], [31297,"2022-06-21T12:54:58","13,57","158,5"], [31298,"2022-06-21T12:56:54","11,84","163,33"], [31299,"2022-06-21T12:56:58","8,85","163,33"], [31300,"2022-06-21T12:58:55","11,9","146,06"], [31301,"2022-06-21T12:59:01","11,04","146,06"], [31302,"2022-06-21T13:00:56","11,34","162,08"], [31303,"2022-06-21T13:01:01","13,02","162,08"], [31304,"2022-06-21T13:03:00","12,18","154,68"], [31305,"2022-06-21T13:03:04","11,94","154,68"], [31306,"2022-06-21T13:05:02","11,83","155,85"], [31307,"2022-06-21T13:05:05","11,16","155,85"], [31308,"2022-06-21T13:07:01","12,53","142,2"], [31309,"2022-06-21T13:07:05","13,23","142,2"], [31310,"2022-06-21T13:09:03","11,56","164,91"], [31311,"2022-06-21T13:09:08","11,21","164,91"], [31312,"2022-06-21T13:11:05","13,49","141,86"], [31313,"2022-06-21T13:11:09","13,02","141,86"], [31314,"2022-06-21T13:13:09","13,67","148,92"], [31315,"2022-06-21T13:13:12","13,87","148,92"], [31316,"2022-06-21T13:15:10","13,31","146,22"], [31317,"2022-06-21T13:15:13","11,62","146,22"], [31318,"2022-06-21T13:17:08","14,21","157,63"], [31319,"2022-06-21T13:17:14","12,05","162,17"], [31320,"2022-06-21T13:19:13","13,55","153,45"], [31321,"2022-06-21T13:19:18","13,53","155,91"], [31322,"2022-06-21T13:21:17","10,52","144,18"], [31323,"2022-06-21T13:21:20","13,4","157,83"], [31324,"2022-06-21T13:23:16","12,65","154,86"], [31325,"2022-06-21T13:23:20","13,54","143,72"], [31326,"2022-06-21T13:25:19","11,04","143,18"], [31327,"2022-06-21T13:25:24","12,42","159,93"], [31328,"2022-06-21T13:27:23","14,37","151,04"], [31329,"2022-06-21T13:27:26","15,99","154,36"], [31330,"2022-06-21T13:29:23","12,79","149,61"], [31331,"2022-06-21T13:29:26","13,19","148,52"], [31332,"2022-06-21T13:31:24","15,02","148,11"], [31333,"2022-06-21T13:31:29","14,48","146,51"], [31334,"2022-06-21T13:33:28","16,44","159,74"], [31335,"2022-06-21T13:33:31","15,72","153,03"], [31336,"2022-06-21T13:35:33","15,66","161,72"], [31337,"2022-06-21T13:35:39","15,05","161,72"], [31338,"2022-06-21T13:37:40","15,08","163,25"], [31339,"2022-06-21T13:37:43","14,88","163,25"], [31340,"2022-06-21T13:39:39","15,56","157,29"], [31341,"2022-06-21T13:39:43","13,4","157,29"], [31342,"2022-06-21T13:41:42","16,99","160,31"], [31343,"2022-06-21T13:41:46","16,07","160,31"], [31344,"2022-06-21T13:43:44","11,32","158,22"], [31345,"2022-06-21T13:43:47","12,25","158,22"], [31346,"2022-06-21T13:45:44","14,62","152,2"], [31347,"2022-06-21T13:45:49","13,08","152,2"], [31348,"2022-06-21T13:47:47","16,21","166,61"], [31349,"2022-06-21T13:47:52","12,51","166,61"], [31350,"2022-06-21T13:49:54","12,57","169,7"], [31351,"2022-06-21T13:49:57","12,86","169,7"], [31352,"2022-06-21T13:51:58","12,87","161,47"], [31353,"2022-06-21T13:52:01","15,2","161,47"], [31354,"2022-06-21T13:53:58","10,49","163,93"], [31355,"2022-06-21T13:54:02","8,82","163,93"], [31356,"2022-06-21T13:55:56","13,62","169,72"], [31357,"2022-06-21T13:56:02","16,55","169,17"], [31358,"2022-06-21T13:58:02","17,62","162,28"], [31359,"2022-06-21T13:58:05","13,92","179,59"], [31360,"2022-06-21T14:00:02","18,52","161,31"], [31361,"2022-06-21T14:00:05","22,18","171,05"], [31362,"2022-06-21T14:02:04","18,77","168,12"], [31363,"2022-06-21T14:02:07","15,29","176,6"], [31364,"2022-06-21T14:04:08","15,24","172,95"], [31365,"2022-06-21T14:04:13","17,11","172,95"], [31366,"2022-06-21T14:06:09","12,9","157,75"], [31367,"2022-06-21T14:06:15","16,24","157,75"], [31368,"2022-06-21T14:08:13","22,58","166,59"], [31369,"2022-06-21T14:08:16","19,51","166,59"], [31370,"2022-06-21T14:10:14","13,21","163,62"], [31371,"2022-06-21T14:10:20","17,47","163,62"], [31372,"2022-06-21T14:12:17","17,72","179,57"], [31373,"2022-06-21T14:12:20","18,72","179,57"], [31374,"2022-06-21T14:14:18","18,52","155,18"], [31375,"2022-06-21T14:14:21","17,33","155,18"], [31376,"2022-06-21T14:16:19","12,7","163,43"], [31377,"2022-06-21T14:16:26","16,1","163,43"], [31378,"2022-06-21T14:18:26","17,16","170,67"], [31379,"2022-06-21T14:18:29","14,69","170,67"], [31380,"2022-06-21T14:20:27","19,85","166,7"], [31381,"2022-06-21T14:20:32","20,58","166,7"], [31382,"2022-06-21T14:22:31","15,91","151,25"], [31383,"2022-06-21T14:22:37","12,99","151,25"], [31384,"2022-06-21T14:24:33","20,22","155,51"], [31385,"2022-06-21T14:24:37","19,41","155,51"], [31386,"2022-06-21T14:26:37","17,52","157"], [31387,"2022-06-21T14:26:45","19,3","157"], [31388,"2022-06-21T14:28:41","19,8","154,43"], [31389,"2022-06-21T14:28:45","18,6","154,43"], [31390,"2022-06-21T14:30:44","19,12","157,89"], [31391,"2022-06-21T14:30:48","16,58","157,89"], [31392,"2022-06-21T14:32:48","16,23","156,14"], [31393,"2022-06-21T14:32:51","17,59","156,14"], [31394,"2022-06-21T14:34:51","14,79","158,99"], [31395,"2022-06-21T14:34:56","15,73","158,99"], [31396,"2022-06-21T14:36:53","19,35","158,04"], [31397,"2022-06-21T14:36:56","14,95","157,16"], [31398,"2022-06-21T14:38:54","20,66","166,57"], [31399,"2022-06-21T14:39:00","19,92","158,86"], [31400,"2022-06-21T14:40:56","16,85","161,01"], [31401,"2022-06-21T14:41:00","18,34","170,69"], [31402,"2022-06-21T14:42:56","16,25","165,53"], [31403,"2022-06-21T14:43:02","14,94","160,57"], [31404,"2022-06-21T14:45:01","17,43","157,45"], [31405,"2022-06-21T14:45:06","14,58","154,48"], [31406,"2022-06-21T14:47:02","16,28","154,48"], [31407,"2022-06-21T14:47:07","17,41","157,12"], [31408,"2022-06-21T14:49:03","14,04","159,35"], [31409,"2022-06-21T14:49:09","12,9","153,21"], [31410,"2022-06-21T14:51:08","18,9","160,14"], [31411,"2022-06-21T14:51:14","16,07","165,79"], [31412,"2022-06-21T14:53:13","16,83","160,39"], [31413,"2022-06-21T14:53:17","16,91","159,06"], [31414,"2022-06-21T14:55:15","15,47","168,37"], [31415,"2022-06-21T14:55:18","17,15","161,51"], [31416,"2022-06-21T14:57:14","13,85","152,03"], [31417,"2022-06-21T14:57:18","12,22","155,6"], [31418,"2022-06-21T14:59:14","12,69","174,95"], [31419,"2022-06-21T14:59:19","13,99","175,23"], [31420,"2022-06-21T15:01:18","21,39","162,59"], [31421,"2022-06-21T15:01:21","21,44","160,59"], [31422,"2022-06-21T15:03:18","15,11","148,99"], [31423,"2022-06-21T15:03:22","15,55","167,76"], [31424,"2022-06-21T15:05:19","17,07","155,4"], [31425,"2022-06-21T15:05:22","14,62","149,86"], [31426,"2022-06-21T15:07:20","20,43","161,65"], [31427,"2022-06-21T15:07:25","18,31","155,13"], [31428,"2022-06-21T15:09:22","15,84","168,71"], [31429,"2022-06-21T15:09:27","13,92","182,3"], [31430,"2022-06-21T15:11:27","18,71","162,04"], [31431,"2022-06-21T15:11:30","22,01","155,1"], [31432,"2022-06-21T15:13:27","14,56","168,22"], [31433,"2022-06-21T15:13:30","15,12","159,8"], [31434,"2022-06-21T15:15:28","16,49","174,65"], [31435,"2022-06-21T15:15:34","15,39","147,89"], [31436,"2022-06-21T15:17:33","18,23","166,95"], [31437,"2022-06-21T15:17:40","16,97","166,63"], [31438,"2022-06-21T15:19:38","22,33","167,87"], [31439,"2022-06-21T15:19:44","20,14","160,73"], [31440,"2022-06-21T15:21:40","19,55","158,66"], [31441,"2022-06-21T15:21:47","20,36","153,63"], [31442,"2022-06-21T15:23:45","17,82","153,63"], [31443,"2022-06-21T15:23:48","13,88","154,58"], [31444,"2022-06-21T15:25:43","15,42","165,53"], [31445,"2022-06-21T15:25:49","15,67","158,66"], [31446,"2022-06-21T15:27:47","18,69","164,12"], [31447,"2022-06-21T15:27:51","19,86","166,98"], [31448,"2022-06-21T15:29:50","21,87","168,68"], [31449,"2022-06-21T15:29:55","20,71","167,54"], [31450,"2022-06-21T15:31:52","15,15","150,79"], [31451,"2022-06-21T15:31:55","15,6","150,79"], [31452,"2022-06-21T15:33:51","19,87","164,12"], [31453,"2022-06-21T15:33:58","18,52","164,67"], [31454,"2022-06-21T15:35:58","18,08","148,36"], [31455,"2022-06-21T15:36:01","16,37","161,24"], [31456,"2022-06-21T15:37:58","15,84","167,68"], [31457,"2022-06-21T15:38:03","13,11","161,76"], [31458,"2022-06-21T15:40:02","20,1","164,69"], [31459,"2022-06-21T15:40:05","19,9","164,69"], [31460,"2022-06-21T15:42:05","14,82","177,65"], [31461,"2022-06-21T15:42:10","15,15","168,85"], [31462,"2022-06-21T15:44:03","14,18","161,09"], [31463,"2022-06-21T15:44:11","17,88","161,09"], [31464,"2022-06-21T15:46:10","15,8","168,73"], [31465,"2022-06-21T15:46:13","18,99","168,73"], [31466,"2022-06-21T15:48:09","16,68","157,31"], [31467,"2022-06-21T15:48:14","17,64","157,31"], [31468,"2022-06-21T15:50:11","15,43","169,1"], [31469,"2022-06-21T15:50:18","15,56","169,1"], [31470,"2022-06-21T15:52:18","15,01","166,04"], [31471,"2022-06-21T15:52:21","19,47","166,04"], [31472,"2022-06-21T15:54:20","14,81","156,38"], [31473,"2022-06-21T15:54:23","14,7","155,52"], [31474,"2022-06-21T15:56:23","15,75","162,83"], [31475,"2022-06-21T15:56:26","16,63","175,4"], [31476,"2022-06-21T15:58:23","12,58","164,62"], [31477,"2022-06-21T15:58:27","13,88","178,23"], [31478,"2022-06-21T16:00:23","13,23","162,62"], [31479,"2022-06-21T16:00:29","12,79","162,62"], [31480,"2022-06-21T16:02:28","15,5","160,99"], [31481,"2022-06-21T16:02:34","16,87","161,42"], [31482,"2022-06-21T16:04:30","19,06","175,4"], [31483,"2022-06-21T16:04:36","16,62","175,4"], [31484,"2022-06-21T16:06:33","15,85","159,32"], [31485,"2022-06-21T16:06:36","13,65","159,32"], [31486,"2022-06-21T16:08:34","11,14","161,69"], [31487,"2022-06-21T16:08:37","12,39","161,69"], [31488,"2022-06-21T16:10:35","12,67","165,72"], [31489,"2022-06-21T16:10:41","10,88","165,72"], [31490,"2022-06-21T16:12:36","14,17","162,19"], [31491,"2022-06-21T16:12:41","14,35","162,19"], [31492,"2022-06-21T16:14:38","13,86","169,08"], [31493,"2022-06-21T16:14:44","15,38","169,08"], [31494,"2022-06-21T16:16:39","13,28","159,47"], [31495,"2022-06-21T16:16:45","13,54","159,47"], [31496,"2022-06-21T16:18:44","12,95","157,87"], [31497,"2022-06-21T16:18:49","12,97","157,87"], [31498,"2022-06-21T16:20:44","14,34","161"], [31499,"2022-06-21T16:20:52","12,71","161"], [31500,"2022-06-21T16:22:52","13,16","178,79"], [31501,"2022-06-21T16:22:57","13,02","178,79"], [31502,"2022-06-21T16:24:55","18,35","170,84"], [31503,"2022-06-21T16:24:59","14,78","170,84"], [31504,"2022-06-21T16:26:57","14,11","159,26"], [31505,"2022-06-21T16:27:03","12,95","159,26"], [31506,"2022-06-21T16:29:01","17,8","169,24"], [31507,"2022-06-21T16:29:07","16,29","169,24"], [31508,"2022-06-21T16:31:02","15,84","150,18"], [31509,"2022-06-21T16:31:09","17,01","150,18"], [31510,"2022-06-21T16:33:05","15,23","162,17"], [31511,"2022-06-21T16:33:09","13,72","162,17"], [31512,"2022-06-21T16:35:18","13,82","166,57"], [31513,"2022-06-21T16:35:23","15,09","166,57"], [31514,"2022-06-21T16:37:18","14,67","157,55"], [31515,"2022-06-21T16:37:23","12,05","157,55"], [31516,"2022-06-21T16:39:18","16,71","165,6"], [31517,"2022-06-21T16:39:23","13,38","165,6"], [31518,"2022-06-21T16:41:21","13,41","162,89"], [31519,"2022-06-21T16:41:24","14,99","162,89"], [31520,"2022-06-21T16:43:18","17,17","170,68"], [31521,"2022-06-21T16:43:25","12,96","170,68"], [31522,"2022-06-21T16:45:18","18,04","180,88"], [31523,"2022-06-21T16:45:27","16,03","180,88"], [31524,"2022-06-21T16:47:20","17,54","170,79"], [31525,"2022-06-21T16:47:30","12,91","170,79"], [31526,"2022-06-21T16:49:30","13,59","181,55"], [31527,"2022-06-21T16:49:33","14,75","181,55"], [31528,"2022-06-21T16:51:32","17,81","169,85"], [31529,"2022-06-21T16:51:35","17,46","169,85"], [31530,"2022-06-21T16:53:26","15,85","182,36"], [31531,"2022-06-21T16:53:37","16,9","182,36"], [31532,"2022-06-21T16:55:26","15,21","156,88"], [31533,"2022-06-21T16:55:39","17,79","156,88"], [31534,"2022-06-21T16:57:38","20,95","173,46"], [31535,"2022-06-21T16:57:41","20,92","173,46"], [31536,"2022-06-21T16:59:30","15,05","169,67"], [31537,"2022-06-21T16:59:42","14,26","169,67"], [31538,"2022-06-21T17:01:41","13,15","162,21"], [31539,"2022-06-21T17:01:44","14,99","162,21"], [31540,"2022-06-21T17:03:40","17,05","173,77"], [31541,"2022-06-21T17:03:46","19,83","173,77"], [31542,"2022-06-21T17:05:44","15,02","171,94"], [31543,"2022-06-21T17:05:47","15,05","171,94"], [31544,"2022-06-21T17:07:45","16,41","174,65"], [31545,"2022-06-21T17:07:48","19","174,65"], [31546,"2022-06-21T17:09:47","19,12","159,1"], [31547,"2022-06-21T17:09:51","18,39","159,1"], [31548,"2022-06-21T17:11:50","13,77","176,46"], [31549,"2022-06-21T17:11:53","12,98","176,46"], [31550,"2022-06-21T17:13:40","15,75","174,36"], [31551,"2022-06-21T17:13:59","15,85","174,36"], [31552,"2022-06-21T17:16:02","15,9","191,49"], [31553,"2022-06-21T17:16:08","19,38","173,15"], [31554,"2022-06-21T17:18:05","17,2","183,1"], [31555,"2022-06-21T17:18:08","18,06","180,99"], [31556,"2022-06-21T17:20:08","21,81","178,77"], [31557,"2022-06-21T17:20:12","19,83","183,2"], [31558,"2022-06-21T17:22:08","15,47","173,7"], [31559,"2022-06-21T17:22:14","16,27","175,92"], [31560,"2022-06-21T17:24:10","15,44","170,83"], [31561,"2022-06-21T17:24:15","15,21","166,95"], [31562,"2022-06-21T17:26:15","11,35","173,92"], [31563,"2022-06-21T17:26:19","12,18","173,92"], [31564,"2022-06-21T17:28:19","14,11","165,69"], [31565,"2022-06-21T17:28:24","14,63","165,69"], [31566,"2022-06-21T17:30:21","14,8","172,17"], [31567,"2022-06-21T17:30:24","15,7","172,17"], [31568,"2022-06-21T17:32:24","17,29","168,9"], [31569,"2022-06-21T17:32:29","17,22","168,9"], [31570,"2022-06-21T17:34:26","16,65","178,49"], [31571,"2022-06-21T17:34:30","15,94","178,49"], [31572,"2022-06-21T17:36:29","16,37","174,13"], [31573,"2022-06-21T17:36:34","12,68","174,13"], [31574,"2022-06-21T17:38:32","13,83","178,53"], [31575,"2022-06-21T17:38:37","14,63","178,53"], [31576,"2022-06-21T17:40:34","12,36","176,81"], [31577,"2022-06-21T17:40:37","10,04","176,81"], [31578,"2022-06-21T17:42:31","15,41","181,95"], [31579,"2022-06-21T17:42:39","16,62","181,95"], [31580,"2022-06-21T17:44:36","18,88","168,88"], [31581,"2022-06-21T17:44:40","18,97","168,88"], [31582,"2022-06-21T17:46:37","14,25","177,28"], [31583,"2022-06-21T17:46:42","13,57","177,28"], [31584,"2022-06-21T17:48:38","14,44","169,43"], [31585,"2022-06-21T17:48:42","15,55","169,43"], [31586,"2022-06-21T17:50:39","16,31","176,6"], [31587,"2022-06-21T17:50:44","19,04","176,6"], [31588,"2022-06-21T17:52:42","16,58","165,88"], [31589,"2022-06-21T17:52:45","13,59","165,88"], [31590,"2022-06-21T17:54:43","17,21","168,22"], [31591,"2022-06-21T17:54:46","15,21","168,22"], [31592,"2022-06-21T17:56:44","17,27","165,87"], [31593,"2022-06-21T17:56:47","17,59","165,87"], [31594,"2022-06-21T17:58:44","14,31","168,69"], [31595,"2022-06-21T17:58:48","17,41","168,69"], [31596,"2022-06-21T18:00:47","16,09","164,76"], [31597,"2022-06-21T18:00:51","16,11","164,76"], [31598,"2022-06-21T18:02:47","17,12","175,7"], [31599,"2022-06-21T18:02:52","16,77","174,81"], [31600,"2022-06-21T18:04:50","16,01","174,81"], [31601,"2022-06-21T18:04:56","15,17","175,15"], [31602,"2022-06-21T18:06:53","16,15","176,52"], [31603,"2022-06-21T18:06:56","19,6","173,75"], [31604,"2022-06-21T18:08:55","20,09","174,15"], [31605,"2022-06-21T18:08:58","20,65","174,15"], [31606,"2022-06-21T18:10:57","13,13","171,32"], [31607,"2022-06-21T18:11:00","14,63","171,32"], [31608,"2022-06-21T18:12:58","16,71","168,35"], [31609,"2022-06-21T18:13:01","20,47","168,35"], [31610,"2022-06-21T18:15:00","20,28","177,94"], [31611,"2022-06-21T18:15:04","16,26","178,39"], [31612,"2022-06-21T18:17:01","15,38","176,37"], [31613,"2022-06-21T18:17:08","17,67","176,37"], [31614,"2022-06-21T18:19:06","19,42","165,95"], [31615,"2022-06-21T18:19:10","18,8","165,95"], [31616,"2022-06-21T18:21:10","20,67","171,35"], [31617,"2022-06-21T18:21:13","23,01","171,35"], [31618,"2022-06-21T18:23:12","19,61","169,04"], [31619,"2022-06-21T18:23:15","21,02","169,04"], [31620,"2022-06-21T18:25:12","20,98","157,66"], [31621,"2022-06-21T18:25:17","18,48","157,66"], [31622,"2022-06-21T18:27:26","18,57","159,61"], [31623,"2022-06-21T18:27:29","15,83","162,27"], [31624,"2022-06-21T18:29:23","17,85","178,79"], [31625,"2022-06-21T18:29:30","17,63","167,73"], [31626,"2022-06-21T18:31:28","19,53","180,1"], [31627,"2022-06-21T18:31:31","20,97","177,4"], [31628,"2022-06-21T18:33:29","16,58","175,62"], [31629,"2022-06-21T18:33:35","18","175,79"], [31630,"2022-06-21T18:35:33","17,7","180,99"], [31631,"2022-06-21T18:35:36","16,4","179,15"], [31632,"2022-06-21T18:37:32","15,94","181,52"], [31633,"2022-06-21T18:37:37","19,47","164,64"], [31634,"2022-06-21T18:39:30","23,84","179,88"], [31635,"2022-06-21T18:39:37","21,57","171,8"], [31636,"2022-06-21T18:41:37","22,29","171,8"], [31637,"2022-06-21T18:41:40","23,27","172,07"], [31638,"2022-06-21T18:43:39","17,27","160,95"], [31639,"2022-06-21T18:43:46","16,55","161,54"], [31640,"2022-06-21T18:45:43","27,25","174,67"], [31641,"2022-06-21T18:45:46","24,94","180,03"], [31642,"2022-06-21T18:47:43","21,01","179,39"], [31643,"2022-06-21T18:47:46","21,25","172,24"], [31644,"2022-06-21T18:49:44","20,42","165,07"], [31645,"2022-06-21T18:49:47","24,52","177,26"], [31646,"2022-06-21T18:51:44","22,68","177,26"], [31647,"2022-06-21T18:51:49","23,69","176,69"], [31648,"2022-06-21T18:53:47","20,1","165,95"], [31649,"2022-06-21T18:53:51","24,67","172,22"], [31650,"2022-06-21T18:55:51","21,68","169,67"], [31651,"2022-06-21T18:55:54","23,21","176,5"], [31652,"2022-06-21T18:57:50","21,15","178,76"], [31653,"2022-06-21T18:57:55","19,19","160,99"], [31654,"2022-06-21T18:59:50","14,67","156,78"], [31655,"2022-06-21T18:59:55","17,17","156,78"], [31656,"2022-06-21T19:01:54","15,46","184,97"], [31657,"2022-06-21T19:01:57","15,34","184,97"], [31658,"2022-06-21T19:04:01","15,35","178,13"], [31659,"2022-06-21T19:04:04","18,96","172,8"], [31660,"2022-06-21T19:06:01","22,2","172,39"], [31661,"2022-06-21T19:06:09","24,46","174,84"], [31662,"2022-06-21T19:08:08","20,51","177,02"], [31663,"2022-06-21T19:08:13","21,31","181,2"], [31664,"2022-06-21T19:10:11","19,31","175,83"], [31665,"2022-06-21T19:10:17","17,22","164,82"], [31666,"2022-06-21T19:12:11","17,3","180,82"], [31667,"2022-06-21T19:12:17","15,11","175,94"], [31668,"2022-06-21T19:14:16","27,26","183,63"], [31669,"2022-06-21T19:14:20","22,83","173,94"], [31670,"2022-06-21T19:16:18","21,71","190,43"], [31671,"2022-06-21T19:16:21","24,85","187,64"], [31672,"2022-06-21T19:18:16","25,04","169,21"], [31673,"2022-06-21T19:18:21","23,98","178,79"], [31674,"2022-06-21T19:20:18","25,74","178,79"], [31675,"2022-06-21T19:20:21","30,84","176,6"], [31676,"2022-06-21T19:20:27","25,43","168,17"], [31677,"2022-06-21T19:22:26","22,28","183,47"], [31678,"2022-06-21T19:22:33","16,92","166,83"], [31679,"2022-06-21T19:24:33","18,4","184,44"], [31680,"2022-06-21T19:24:37","22,09","178,63"], [31681,"2022-06-21T19:26:32","20,15","178,42"], [31682,"2022-06-21T19:26:40","15,55","167,85"], [31683,"2022-06-21T19:28:36","21,38","165,76"], [31684,"2022-06-21T19:28:41","19,59","169,91"], [31685,"2022-06-21T19:30:39","17,87","169,91"], [31686,"2022-06-21T19:30:43","19,44","170,78"], [31687,"2022-06-21T19:32:40","23,09","171,16"], [31688,"2022-06-21T19:32:45","26,48","171,16"], [31689,"2022-06-21T19:34:44","21,7","176,56"], [31690,"2022-06-21T19:34:48","23,98","176,56"], [31691,"2022-06-21T19:36:46","20,34","170,95"], [31692,"2022-06-21T19:36:50","27,18","170,95"], [31693,"2022-06-21T19:38:49","18,11","172,11"], [31694,"2022-06-21T19:38:54","18,77","172,11"], [31695,"2022-06-21T19:40:41","25,26","183,61"], [31696,"2022-06-21T19:40:45","30,3","183,61"], [31697,"2022-06-21T19:40:48","27,34","183,61"], [31698,"2022-06-21T19:40:57","29,8","183,61"], [31699,"2022-06-21T19:41:02","30,1","183,61"], [31700,"2022-06-21T19:41:05","24,85","183,61"], [31701,"2022-06-21T19:42:18","28,34","167,01"], [31702,"2022-06-21T19:42:21","32,84","167,01"], [31703,"2022-06-21T19:42:24","30,16","167,01"], [31704,"2022-06-21T19:42:28","26,97","167,01"], [31705,"2022-06-21T19:42:31","31,9","167,01"], [31706,"2022-06-21T19:42:34","29,75","167,01"], [31707,"2022-06-21T19:43:34","21,76","170,51"], [31708,"2022-06-21T19:43:40","31,21","170,51"], [31709,"2022-06-21T19:43:46","19,58","170,51"], [31710,"2022-06-21T19:43:57","29,19","170,51"], [31711,"2022-06-21T19:44:01","30,08","170,51"], [31712,"2022-06-21T19:44:09","23,8","170,51"], [31713,"2022-06-21T19:44:40","22,22","170,51"], [31714,"2022-06-21T19:44:43","30,56","170,51"], [31715,"2022-06-21T19:44:47","22,25","170,51"], [31716,"2022-06-21T19:45:27","26,24","174,39"], [31717,"2022-06-21T19:45:30","30,08","174,39"], [31718,"2022-06-21T19:45:33","27,15","174,39"], [31719,"2022-06-21T19:45:44","26,75","174,39"], [31720,"2022-06-21T19:45:49","30,02","174,39"], [31721,"2022-06-21T19:45:52","30,84","174,39"], [31722,"2022-06-21T19:45:55","27,6","174,39"], [31723,"2022-06-21T19:47:41","29,18","183,53"], [31724,"2022-06-21T19:47:44","31,15","183,53"], [31725,"2022-06-21T19:47:49","28,03","183,53"], [31726,"2022-06-21T19:49:48","27,55","172,59"], [31727,"2022-06-21T19:49:51","27,83","172,59"], [31728,"2022-06-21T19:51:50","21,39","176,05"], [31729,"2022-06-21T19:51:55","19,46","176,05"], [31730,"2022-06-21T19:52:43","24,63","176,05"], [31731,"2022-06-21T19:52:47","33,84","176,05"], [31732,"2022-06-21T19:53:01","30,32","176,05"], [31733,"2022-06-21T19:53:06","27,53","176,05"], [31734,"2022-06-21T19:53:19","26,13","176,05"], [31735,"2022-06-21T19:53:25","30,13","176,05"], [31736,"2022-06-21T19:53:30","27,29","177,49"], [31737,"2022-06-21T19:53:47","19,45","168,47"], [31738,"2022-06-21T19:53:52","32,27","168,47"], [31739,"2022-06-21T19:53:57","35,59","168,47"], [31740,"2022-06-21T19:54:02","29,8","168,47"], [31741,"2022-06-21T19:54:08","31,26","168,47"], [31742,"2022-06-21T19:54:11","31,09","168,47"], [31743,"2022-06-21T19:54:14","29,21","168,47"], [31744,"2022-06-21T19:56:10","23,53","167,45"], [31745,"2022-06-21T19:56:16","29,42","167,45"], [31746,"2022-06-21T19:58:12","26,85","165,23"], [31747,"2022-06-21T19:58:16","24,65","165,23"], [31748,"2022-06-21T19:58:50","24,98","165,23"], [31749,"2022-06-21T19:58:54","33,98","165,23"], [31750,"2022-06-21T19:59:00","32,69","165,23"], [31751,"2022-06-21T19:59:08","26,19","165,23"], [31752,"2022-06-21T19:59:32","25,2","165,23"], [31753,"2022-06-21T19:59:41","32,08","169,52"], [31754,"2022-06-21T19:59:44","24,84","179,98"], [31755,"2022-06-21T19:59:56","27,83","179,98"], [31756,"2022-06-21T19:59:59","31,45","179,98"], [31757,"2022-06-21T20:00:09","30,27","179,98"], [31758,"2022-06-21T20:00:19","28,64","179,98"], [31759,"2022-06-21T20:01:06","28,98","179,98"], [31760,"2022-06-21T20:01:12","30,14","179,98"], [31761,"2022-06-21T20:01:18","29,31","179,98"], [31762,"2022-06-21T20:01:28","26,41","179,98"], [31763,"2022-06-21T20:01:31","31,62","179,98"], [31764,"2022-06-21T20:01:35","31,81","179,98"], [31765,"2022-06-21T20:01:43","24,34","179,98"], [31766,"2022-06-21T20:01:55","27,31","178,1"], [31767,"2022-06-21T20:02:00","30,61","178,1"], [31768,"2022-06-21T20:02:07","23,56","178,1"], [31769,"2022-06-21T20:02:16","28,31","178,1"], [31770,"2022-06-21T20:02:20","30,53","178,1"], [31771,"2022-06-21T20:02:23","27,43","178,1"], [31772,"2022-06-21T20:03:07","28,7","178,1"], [31773,"2022-06-21T20:03:10","31,39","178,1"], [31774,"2022-06-21T20:03:13","26,11","178,1"], [31775,"2022-06-21T20:03:32","18","178,1"], [31776,"2022-06-21T20:03:38","30,79","178,1"], [31777,"2022-06-21T20:03:49","25,8","178,1"], [31778,"2022-06-21T20:04:55","29,01","164,25"], [31779,"2022-06-21T20:04:58","30,17","164,25"], [31780,"2022-06-21T20:05:01","25,12","164,25"], [31781,"2022-06-21T20:05:04","23,19","164,25"], [31782,"2022-06-21T20:05:07","30,78","164,25"], [31783,"2022-06-21T20:05:10","27,06","164,25"], [31784,"2022-06-21T20:05:40","28,95","164,25"], [31785,"2022-06-21T20:05:48","31,29","164,25"], [31786,"2022-06-21T20:05:51","22,24","164,25"], [31787,"2022-06-21T20:07:18","29,51","152,97"], [31788,"2022-06-21T20:07:22","32,75","152,97"], [31789,"2022-06-21T20:07:26","24,34","152,97"], [31790,"2022-06-21T20:07:29","30,66","152,97"], [31791,"2022-06-21T20:07:32","29,98","152,97"], [31792,"2022-06-21T20:07:36","29,99","152,97"], [31793,"2022-06-21T20:07:39","31,71","152,97"], [31794,"2022-06-21T20:07:44","24","152,97"], [31795,"2022-06-21T20:09:40","17,83","169,48"], [31796,"2022-06-21T20:09:44","20,84","169,48"], [31797,"2022-06-21T20:11:42","25,06","166,6"], [31798,"2022-06-21T20:11:53","25,18","166,6"], [31799,"2022-06-21T20:13:17","22,54","175,38"], [31800,"2022-06-21T20:13:23","31,24","175,38"], [31801,"2022-06-21T20:13:29","28,01","175,38"], [31802,"2022-06-21T20:14:46","21,11","163,82"], [31803,"2022-06-21T20:14:50","32,08","163,82"], [31804,"2022-06-21T20:14:57","25,39","163,82"], [31805,"2022-06-21T20:15:02","23,69","163,82"], [31806,"2022-06-21T20:15:05","30,05","163,82"], [31807,"2022-06-21T20:15:11","26,29","163,82"], [31808,"2022-06-21T20:15:31","20,89","163,82"], [31809,"2022-06-21T20:15:37","33,76","163,82"], [31810,"2022-06-21T20:15:41","25,8","163,82"], [31811,"2022-06-21T20:15:47","30,72","163,82"], [31812,"2022-06-21T20:15:50","24,17","163,82"], [31813,"2022-06-21T20:15:56","29,21","163,82"], [31814,"2022-06-21T20:15:59","32,94","163,82"], [31815,"2022-06-21T20:16:04","27,36","180,41"], [31816,"2022-06-21T20:16:26","27,04","161,92"], [31817,"2022-06-21T20:16:29","31,55","161,92"], [31818,"2022-06-21T20:16:34","25,78","161,92"], [31819,"2022-06-21T20:16:40","30,79","161,92"], [31820,"2022-06-21T20:16:49","31,2","161,92"], [31821,"2022-06-21T20:16:58","24,93","161,92"], [31822,"2022-06-21T20:17:02","26,95","161,92"], [31823,"2022-06-21T20:17:07","31,86","161,92"], [31824,"2022-06-21T20:17:10","25,32","161,92"], [31825,"2022-06-21T20:17:28","23,31","161,92"], [31826,"2022-06-21T20:17:32","30,88","161,92"], [31827,"2022-06-21T20:17:35","28,57","161,92"], [31828,"2022-06-21T20:17:51","25,08","161,92"], [31829,"2022-06-21T20:18:01","30,92","161,92"], [31830,"2022-06-21T20:18:04","30,33","161,92"], [31831,"2022-06-21T20:18:08","24,42","161,92"], [31832,"2022-06-21T20:18:11","21,45","169,91"], [31833,"2022-06-21T20:18:14","30,01","166,45"], [31834,"2022-06-21T20:18:22","26,03","166,45"], [31835,"2022-06-21T20:20:04","26,32","166,45"], [31836,"2022-06-21T20:20:09","30,08","176,58"], [31837,"2022-06-21T20:20:14","23,43","170,49"], [31838,"2022-06-21T20:22:10","24,33","163,96"], [31839,"2022-06-21T20:22:15","20,1","168,82"], [31840,"2022-06-21T20:22:50","21,64","168,82"], [31841,"2022-06-21T20:22:56","30,69","168,82"], [31842,"2022-06-21T20:23:01","25,67","168,82"], [31843,"2022-06-21T20:24:12","28,03","169,68"], [31844,"2022-06-21T20:24:15","30,09","174,13"], [31845,"2022-06-21T20:24:19","29,39","174,13"], [31846,"2022-06-21T20:26:17","17,99","157,12"], [31847,"2022-06-21T20:26:21","22,69","157,12"], [31848,"2022-06-21T20:27:18","26,45","157,12"], [31849,"2022-06-21T20:27:22","30,21","157,12"], [31850,"2022-06-21T20:27:26","26,87","157,12"], [31851,"2022-06-21T20:28:02","26,29","157,12"], [31852,"2022-06-21T20:28:11","30,21","157,12"], [31853,"2022-06-21T20:28:15","26,91","171,72"], [31854,"2022-06-21T20:30:05","26,64","168,78"], [31855,"2022-06-21T20:30:16","22,48","168,78"], [31856,"2022-06-21T20:30:42","24,68","174,41"], [31857,"2022-06-21T20:30:48","30,52","174,41"], [31858,"2022-06-21T20:30:51","26,17","174,41"], [31859,"2022-06-21T20:30:55","29,18","174,41"], [31860,"2022-06-21T20:31:00","30,72","174,41"], [31861,"2022-06-21T20:31:06","29,66","174,41"], [31862,"2022-06-21T20:32:39","21,52","177,15"], [31863,"2022-06-21T20:32:44","30,47","177,15"], [31864,"2022-06-21T20:32:49","26,71","177,15"], [31865,"2022-06-21T20:32:57","22,17","177,15"], [31866,"2022-06-21T20:33:02","31,06","177,15"], [31867,"2022-06-21T20:33:08","25,73","177,15"], [31868,"2022-06-21T20:33:17","23,55","177,15"], [31869,"2022-06-21T20:33:21","33,51","177,15"], [31870,"2022-06-21T20:33:26","22,83","177,15"], [31871,"2022-06-21T20:33:32","27,26","177,15"], [31872,"2022-06-21T20:33:36","30,47","177,15"], [31873,"2022-06-21T20:33:41","26,26","177,15"], [31874,"2022-06-21T20:34:12","27,7","177,15"], [31875,"2022-06-21T20:34:15","30,71","177,15"], [31876,"2022-06-21T20:34:19","32,47","177,15"], [31877,"2022-06-21T20:34:22","24,68","177,15"], [31878,"2022-06-21T20:34:27","30,47","177,15"], [31879,"2022-06-21T20:34:30","30,4","173,3"], [31880,"2022-06-21T20:34:34","27,09","179,42"], [31881,"2022-06-21T20:35:25","24,4","179,42"], [31882,"2022-06-21T20:35:30","30,46","179,42"], [31883,"2022-06-21T20:35:39","26,25","179,42"], [31884,"2022-06-21T20:35:57","19,73","179,42"], [31885,"2022-06-21T20:36:02","30,49","179,42"], [31886,"2022-06-21T20:36:07","26,67","179,42"], [31887,"2022-06-21T20:36:42","29,56","162,27"], [31888,"2022-06-21T20:36:45","30,75","162,27"], [31889,"2022-06-21T20:36:50","30,23","162,27"], [31890,"2022-06-21T20:36:53","23,36","162,27"], [31891,"2022-06-21T20:37:36","21,94","162,27"], [31892,"2022-06-21T20:37:39","30,5","162,27"], [31893,"2022-06-21T20:37:42","26,86","162,27"], [31894,"2022-06-21T20:39:41","19,39","165,93"], [31895,"2022-06-21T20:39:45","16,85","165,93"], [31896,"2022-06-21T20:41:42","17,91","156,81"], [31897,"2022-06-21T20:41:48","19,61","156,81"], [31898,"2022-06-21T20:43:46","20,42","169,12"], [31899,"2022-06-21T20:43:49","23,88","169,12"], [31900,"2022-06-21T20:45:45","17,05","167,06"], [31901,"2022-06-21T20:45:50","16,9","167,06"], [31902,"2022-06-21T20:47:43","24,52","161,48"], [31903,"2022-06-21T20:47:52","23,86","161,48"], [31904,"2022-06-21T20:47:55","28,62","161,48"], [31905,"2022-06-21T20:47:58","31,61","161,48"], [31906,"2022-06-21T20:48:01","28,37","161,48"], [31907,"2022-06-21T20:48:04","30,82","161,48"], [31908,"2022-06-21T20:48:10","22,66","161,48"], [31909,"2022-06-21T20:50:05","20,09","171,03"], [31910,"2022-06-21T20:50:12","26,06","171,03"], [31911,"2022-06-21T20:52:06","25,36","178,4"], [31912,"2022-06-21T20:52:15","23,21","178,4"], [31913,"2022-06-21T20:54:10","28,86","181,8"], [31914,"2022-06-21T20:54:16","32,43","181,8"], [31915,"2022-06-21T20:54:20","28,82","181,8"], [31916,"2022-06-21T20:56:16","21,37","168,48"], [31917,"2022-06-21T20:56:24","23,17","168,48"], [31918,"2022-06-21T20:57:43","28,36","162,94"], [31919,"2022-06-21T20:57:47","30,85","162,94"], [31920,"2022-06-21T20:57:50","26,23","162,94"], [31921,"2022-06-21T20:57:57","27,19","162,94"], [31922,"2022-06-21T20:58:00","30,95","162,94"], [31923,"2022-06-21T20:58:03","24,87","162,94"], [31924,"2022-06-21T20:59:04","27,73","166,34"], [31925,"2022-06-21T20:59:09","30,3","166,34"], [31926,"2022-06-21T20:59:18","22,89","166,34"], [31927,"2022-06-21T20:59:22","19,91","166,34"], [31928,"2022-06-21T20:59:28","31,78","166,34"], [31929,"2022-06-21T20:59:40","28,36","166,34"], [31930,"2022-06-21T20:59:47","25,27","166,34"], [31931,"2022-06-21T20:59:50","30,12","166,34"], [31932,"2022-06-21T20:59:53","29,37","166,34"], [31933,"2022-06-21T20:59:59","23,26","177,31"], [31934,"2022-06-21T21:01:51","21,87","178,72"], [31935,"2022-06-21T21:01:55","21,69","178,72"], [31936,"2022-06-21T21:03:51","23,28","171,17"], [31937,"2022-06-21T21:03:57","26,17","171,17"], [31938,"2022-06-21T21:05:55","21,19","180,81"], [31939,"2022-06-21T21:05:59","23,27","180,81"], [31940,"2022-06-21T21:07:55","21,6","182,15"], [31941,"2022-06-21T21:08:01","26,25","182,15"], [31942,"2022-06-21T21:09:38","19,1","164,31"], [31943,"2022-06-21T21:09:46","30,36","164,31"], [31944,"2022-06-21T21:09:49","24,61","164,31"], [31945,"2022-06-21T21:11:49","21,35","167,63"], [31946,"2022-06-21T21:11:54","21,43","167,63"], [31947,"2022-06-21T21:13:49","15,88","171,68"], [31948,"2022-06-21T21:13:55","16,93","171,68"], [31949,"2022-06-21T21:15:24","23,07","159,02"], [31950,"2022-06-21T21:15:30","30,31","159,02"], [31951,"2022-06-21T21:15:36","30,43","159,02"], [31952,"2022-06-21T21:15:42","29,48","159,02"], [31953,"2022-06-21T21:17:41","19,84","175,42"], [31954,"2022-06-21T21:17:45","23,34","175,42"], [31955,"2022-06-21T21:19:45","17,41","178,65"], [31956,"2022-06-21T21:19:59","24,21","178,65"], [31957,"2022-06-21T21:20:53","22,29","178,65"], [31958,"2022-06-21T21:20:58","30,53","178,65"], [31959,"2022-06-21T21:21:03","23,76","178,65"], [31960,"2022-06-21T21:23:02","22,89","162,34"], [31961,"2022-06-21T21:23:07","24,69","162,34"], [31962,"2022-06-21T21:25:04","23,17","165,91"], [31963,"2022-06-21T21:25:07","19,02","165,91"], [31964,"2022-06-21T21:25:42","20,73","167,56"], [31965,"2022-06-21T21:25:50","30,94","167,56"], [31966,"2022-06-21T21:25:58","25,45","167,56"], [31967,"2022-06-21T21:27:56","27,81","170,37"], [31968,"2022-06-21T21:28:02","20,77","170,37"], [31969,"2022-06-21T21:30:01","22,11","165,63"], [31970,"2022-06-21T21:30:08","23,1","165,63"], [31971,"2022-06-21T21:31:41","18,68","169,57"], [31972,"2022-06-21T21:31:49","30,82","169,57"], [31973,"2022-06-21T21:31:53","24,1","169,57"], [31974,"2022-06-21T21:33:50","19,38","154,9"], [31975,"2022-06-21T21:33:55","23,05","154,9"], [31976,"2022-06-21T21:35:52","23,69","166,61"], [31977,"2022-06-21T21:35:59","22,31","166,61"], [31978,"2022-06-21T21:37:58","27,68","156,64"], [31979,"2022-06-21T21:38:03","25,86","156,64"], [31980,"2022-06-21T21:39:58","27,61","168,43"], [31981,"2022-06-21T21:40:03","23,33","168,43"], [31982,"2022-06-21T21:42:02","17,36","162,6"], [31983,"2022-06-21T21:42:05","25,28","162,6"], [31984,"2022-06-21T21:44:04","15,81","167,11"], [31985,"2022-06-21T21:44:11","16,72","167,11"], [31986,"2022-06-21T21:46:10","22,95","163,37"], [31987,"2022-06-21T21:46:14","23,13","163,37"], [31988,"2022-06-21T21:48:11","19,49","172,82"], [31989,"2022-06-21T21:48:14","18,83","172,82"], [31990,"2022-06-21T21:50:09","24,04","186,65"], [31991,"2022-06-21T21:50:17","26,94","186,65"], [31992,"2022-06-21T21:52:16","17,44","175,54"], [31993,"2022-06-21T21:52:23","24,89","175,54"], [31994,"2022-06-21T21:54:21","21,66","160,57"], [31995,"2022-06-21T21:54:27","15,78","160,57"], [31996,"2022-06-21T21:56:26","25,42","174,11"], [31997,"2022-06-21T21:56:32","21,69","174,11"], [31998,"2022-06-21T21:58:32","23,13","168,93"], [31999,"2022-06-21T21:58:36","20,65","168,93"], [32000,"2022-06-21T22:00:32","18,36","158,27"], [32001,"2022-06-21T22:00:37","15,94","158,27"], [32002,"2022-06-21T22:02:33","18,13","169,84"], [32003,"2022-06-21T22:02:39","21,5","169,84"], [32004,"2022-06-21T22:04:36","18,23","175,6"], [32005,"2022-06-21T22:04:41","21,32","175,6"], [32006,"2022-06-21T22:06:37","19,94","166,46"], [32007,"2022-06-21T22:06:43","19,42","166,46"], [32008,"2022-06-21T22:08:39","20,25","173,11"], [32009,"2022-06-21T22:08:43","20,39","173,11"], [32010,"2022-06-21T22:08:53","30,12","173,11"], [32011,"2022-06-21T22:08:56","24,47","173,11"], [32012,"2022-06-21T22:10:52","19,51","158,08"], [32013,"2022-06-21T22:10:57","23,02","158,08"], [32014,"2022-06-21T22:12:55","23,18","155,08"], [32015,"2022-06-21T22:12:58","24,48","155,08"], [32016,"2022-06-21T22:14:56","21,45","172,18"], [32017,"2022-06-21T22:15:05","23,24","172,18"], [32018,"2022-06-21T22:17:03","24,33","149,52"], [32019,"2022-06-21T22:17:06","24,19","149,52"], [32020,"2022-06-21T22:19:02","26,78","163,93"], [32021,"2022-06-21T22:19:12","22,69","163,93"], [32022,"2022-06-21T22:19:26","20,5","163,93"], [32023,"2022-06-21T22:19:31","30,16","163,93"], [32024,"2022-06-21T22:19:35","21,08","163,93"], [32025,"2022-06-21T22:21:34","20,57","157,79"], [32026,"2022-06-21T22:21:40","23,24","157,79"], [32027,"2022-06-21T22:23:37","21,37","160,98"], [32028,"2022-06-21T22:23:42","25,32","160,98"], [32029,"2022-06-21T22:25:39","17","172,66"], [32030,"2022-06-21T22:25:46","17,82","172,66"], [32031,"2022-06-21T22:26:31","29,16","172,66"], [32032,"2022-06-21T22:26:34","30,54","172,66"], [32033,"2022-06-21T22:26:40","21,6","156,6"], [32034,"2022-06-21T22:28:39","24,3","166,25"], [32035,"2022-06-21T22:28:42","19,66","152,92"], [32036,"2022-06-21T22:30:38","21,49","172,15"], [32037,"2022-06-21T22:30:43","16,04","156,79"], [32038,"2022-06-21T22:32:40","16,68","150,51"], [32039,"2022-06-21T22:32:45","19,68","174,46"], [32040,"2022-06-21T22:34:40","24,91","170,36"], [32041,"2022-06-21T22:34:47","21,77","173,14"], [32042,"2022-06-21T22:36:47","17,88","154,02"], [32043,"2022-06-21T22:36:50","20,53","154,02"], [32044,"2022-06-21T22:38:46","24,38","169,62"], [32045,"2022-06-21T22:38:52","26,03","173,48"], [32046,"2022-06-21T22:40:48","15,5","186,93"], [32047,"2022-06-21T22:40:54","16,97","168,66"], [32048,"2022-06-21T22:42:54","24,45","161,27"], [32049,"2022-06-21T22:42:57","21,15","164,99"], [32050,"2022-06-21T22:44:57","17","150,5"], [32051,"2022-06-21T22:45:02","22,8","159,09"], [32052,"2022-06-21T22:47:01","22,85","176,94"], [32053,"2022-06-21T22:47:04","21,14","172,64"], [32054,"2022-06-21T22:49:02","20,88","150,32"], [32055,"2022-06-21T22:49:05","20,22","153,01"], [32056,"2022-06-21T22:51:00","26,51","153,01"], [32057,"2022-06-21T22:51:03","30,28","167,14"], [32058,"2022-06-21T22:51:06","30,16","165,92"], [32059,"2022-06-21T22:51:10","28,35","165,92"], [32060,"2022-06-21T22:53:09","23,56","170,49"], [32061,"2022-06-21T22:53:14","26,01","170,49"], [32062,"2022-06-21T22:55:13","24,55","166,06"], [32063,"2022-06-21T22:55:19","23,21","166,06"], [32064,"2022-06-21T22:57:15","18,49","171,17"], [32065,"2022-06-21T22:57:19","25,29","171,17"], [32066,"2022-06-21T22:59:13","19,48","183,24"], [32067,"2022-06-21T22:59:20","20,97","169,69"], [32068,"2022-06-21T23:01:18","26,04","168,95"], [32069,"2022-06-21T23:01:23","21,92","171,78"], [32070,"2022-06-21T23:03:21","23,18","170,74"], [32071,"2022-06-21T23:03:24","20,31","157,57"], [32072,"2022-06-21T23:05:20","23,01","169,7"], [32073,"2022-06-21T23:05:25","21,55","163,58"], [32074,"2022-06-21T23:06:04","28,09","163,58"], [32075,"2022-06-21T23:06:08","31,37","163,58"], [32076,"2022-06-21T23:06:14","27,13","163,58"], [32077,"2022-06-21T23:08:19","27,15","173,63"], [32078,"2022-06-21T23:08:23","24,98","173,63"], [32079,"2022-06-21T23:10:22","18,71","148,69"], [32080,"2022-06-21T23:10:27","17,11","148,69"], [32081,"2022-06-21T23:12:23","20,4","162,04"], [32082,"2022-06-21T23:12:30","17,77","162,04"], [32083,"2022-06-21T23:14:27","24,72","159,98"], [32084,"2022-06-21T23:14:37","23,05","159,98"], [32085,"2022-06-21T23:16:35","26,35","168,18"], [32086,"2022-06-21T23:16:41","28,37","168,18"], [32087,"2022-06-21T23:18:37","19,8","165,93"], [32088,"2022-06-21T23:18:42","18,9","165,93"], [32089,"2022-06-21T23:20:37","23,55","161,1"], [32090,"2022-06-21T23:20:43","23,4","161,1"], [32091,"2022-06-21T23:22:38","24,94","172,08"], [32092,"2022-06-21T23:22:43","24,21","172,08"], [32093,"2022-06-21T23:24:43","16,15","173,57"], [32094,"2022-06-21T23:24:49","20,23","173,57"], [32095,"2022-06-21T23:26:45","24,2","170,61"], [32096,"2022-06-21T23:26:50","22,69","170,61"], [32097,"2022-06-21T23:28:49","23,24","162,84"], [32098,"2022-06-21T23:28:53","21,14","162,84"], [32099,"2022-06-21T23:30:52","16,31","174,51"], [32100,"2022-06-21T23:30:55","23,68","174,51"], [32101,"2022-06-21T23:32:53","19,49","189,11"], [32102,"2022-06-21T23:32:59","19,58","189,11"], [32103,"2022-06-21T23:34:54","21,02","176,13"], [32104,"2022-06-21T23:34:59","22,27","176,13"], [32105,"2022-06-21T23:36:54","22,14","165,72"], [32106,"2022-06-21T23:36:59","18,27","165,72"], [32107,"2022-06-21T23:38:54","23,31","172,88"], [32108,"2022-06-21T23:39:00","18,47","172,88"], [32109,"2022-06-21T23:40:58","27,4","167,12"], [32110,"2022-06-21T23:41:03","27","167,12"], [32111,"2022-06-21T23:43:02","21,71","168,87"], [32112,"2022-06-21T23:43:05","21,41","168,87"], [32113,"2022-06-21T23:44:48","19,86","159,87"], [32114,"2022-06-21T23:44:55","30,63","159,87"], [32115,"2022-06-21T23:44:59","25,84","159,87"], [32116,"2022-06-21T23:45:37","28,45","159,87"], [32117,"2022-06-21T23:45:41","30,93","159,87"], [32118,"2022-06-21T23:45:46","21,44","159,87"], [32119,"2022-06-21T23:47:46","20,42","169,57"], [32120,"2022-06-21T23:47:49","20,84","169,57"], [32121,"2022-06-21T23:49:47","24,5","167,99"], [32122,"2022-06-21T23:49:52","22,34","167,99"], [32123,"2022-06-21T23:51:47","18,97","169,26"], [32124,"2022-06-21T23:51:52","17,18","169,26"], [32125,"2022-06-21T23:53:48","24,97","171,49"], [32126,"2022-06-21T23:53:54","24,95","171,49"], [32127,"2022-06-21T23:55:53","18,67","164,4"], [32128,"2022-06-21T23:55:58","19,11","164,4"], [32129,"2022-06-21T23:57:51","29,04","177,4"], [32130,"2022-06-21T23:58:00","19,48","177,4"], [32131,"2022-06-21T23:59:54","21,4","161,27"], [32132,"2022-06-22T00:00:00","22,21","161,27"], [32133,"2022-06-22T00:02:00","22,24","167,83"], [32134,"2022-06-22T00:02:03","23,51","167,83"], [32135,"2022-06-22T00:04:03","17,66","173,08"], [32136,"2022-06-22T00:04:08","17,83","173,08"], [32137,"2022-06-22T00:06:08","22,41","168,62"], [32138,"2022-06-22T00:06:11","27","168,62"], [32139,"2022-06-22T00:08:10","23,51","160,69"], [32140,"2022-06-22T00:08:14","21,21","160,69"], [32141,"2022-06-22T00:10:10","18,48","156,97"], [32142,"2022-06-22T00:10:16","18,77","156,97"], [32143,"2022-06-22T00:12:12","16,58","170,57"], [32144,"2022-06-22T00:12:17","19,35","170,57"], [32145,"2022-06-22T00:14:16","11,71","163,98"], [32146,"2022-06-22T00:14:21","20,64","163,98"], [32147,"2022-06-22T00:16:17","20,03","175,49"], [32148,"2022-06-22T00:16:22","22,38","175,49"], [32149,"2022-06-22T00:18:20","23,81","155,07"], [32150,"2022-06-22T00:18:23","19,29","155,07"], [32151,"2022-06-22T00:18:26","23,62","155,07"], [32152,"2022-06-22T00:18:32","30,14","155,07"], [32153,"2022-06-22T00:18:37","24,54","155,07"], [32154,"2022-06-22T00:20:37","22,92","160,31"], [32155,"2022-06-22T00:20:44","20,49","160,31"], [32156,"2022-06-22T00:22:41","21,68","147,45"], [32157,"2022-06-22T00:22:44","24,01","147,45"], [32158,"2022-06-22T00:24:44","15,68","159,63"], [32159,"2022-06-22T00:24:48","21,27","159,63"], [32160,"2022-06-22T00:26:46","20,03","156,37"], [32161,"2022-06-22T00:26:49","22,12","156,37"], [32162,"2022-06-22T00:28:49","23,24","152,19"], [32163,"2022-06-22T00:28:52","22,96","152,19"], [32164,"2022-06-22T00:30:51","27,47","172,7"], [32165,"2022-06-22T00:30:57","23,1","172,7"], [32166,"2022-06-22T00:32:56","16,97","169,28"], [32167,"2022-06-22T00:33:03","21,59","169,28"], [32168,"2022-06-22T00:35:00","18,22","151,6"], [32169,"2022-06-22T00:35:05","13,74","151,6"], [32170,"2022-06-22T00:37:03","20,73","162,42"], [32171,"2022-06-22T00:37:08","19,31","162,42"], [32172,"2022-06-22T00:39:07","24,58","178,7"], [32173,"2022-06-22T00:39:15","23,42","178,7"], [32174,"2022-06-22T00:41:11","19,09","156,03"], [32175,"2022-06-22T00:41:16","25,24","156,03"], [32176,"2022-06-22T00:43:15","21,91","159,84"], [32177,"2022-06-22T00:43:21","24,33","159,84"], [32178,"2022-06-22T00:45:17","20,71","166,01"], [32179,"2022-06-22T00:45:23","23,22","166,01"], [32180,"2022-06-22T00:47:20","26,63","173,77"], [32181,"2022-06-22T00:47:23","28,31","173,77"], [32182,"2022-06-22T00:49:20","22,17","164,02"], [32183,"2022-06-22T00:49:24","21,6","164,02"], [32184,"2022-06-22T00:51:22","23,36","166,01"], [32185,"2022-06-22T00:51:26","20,69","166,01"], [32186,"2022-06-22T00:53:23","26,09","187,51"], [32187,"2022-06-22T00:53:28","25,8","187,51"], [32188,"2022-06-22T00:55:25","18,49","172,16"], [32189,"2022-06-22T00:55:28","20,54","172,16"], [32190,"2022-06-22T00:57:23","20,21","163,34"], [32191,"2022-06-22T00:57:29","21,08","163,34"], [32192,"2022-06-22T00:59:28","20,55","164,99"], [32193,"2022-06-22T00:59:34","20,66","164,99"], [32194,"2022-06-22T01:01:32","18,94","180,8"], [32195,"2022-06-22T01:01:35","17,89","180,8"], [32196,"2022-06-22T01:03:31","25,06","164,73"], [32197,"2022-06-22T01:03:35","26,11","164,73"], [32198,"2022-06-22T01:05:33","20,37","156,9"], [32199,"2022-06-22T01:05:36","15,02","156,9"], [32200,"2022-06-22T01:07:35","21,77","151,99"], [32201,"2022-06-22T01:07:41","24,57","151,99"], [32202,"2022-06-22T01:09:41","18,68","173,6"], [32203,"2022-06-22T01:09:45","20,02","173,6"], [32204,"2022-06-22T01:11:44","24,09","158,04"], [32205,"2022-06-22T01:11:49","24,27","158,04"], [32206,"2022-06-22T01:13:44","24,1","171,12"], [32207,"2022-06-22T01:13:52","20,38","171,12"], [32208,"2022-06-22T01:15:50","23,92","165,03"], [32209,"2022-06-22T01:15:56","23,63","165,03"], [32210,"2022-06-22T01:17:54","21,51","155,66"], [32211,"2022-06-22T01:17:58","17,83","155,66"], [32212,"2022-06-22T01:19:57","21,1","167,49"], [32213,"2022-06-22T01:20:00","21,94","167,49"], [32214,"2022-06-22T01:21:59","23,26","171,45"], [32215,"2022-06-22T01:22:03","19,85","171,45"], [32216,"2022-06-22T01:24:00","22,43","162,23"], [32217,"2022-06-22T01:24:04","19,52","162,23"], [32218,"2022-06-22T01:25:59","22,54","167,21"], [32219,"2022-06-22T01:26:05","21,83","167,21"], [32220,"2022-06-22T01:28:02","23,01","175,91"], [32221,"2022-06-22T01:28:07","22,33","175,91"], [32222,"2022-06-22T01:30:05","19,25","167,83"], [32223,"2022-06-22T01:30:11","20,26","167,83"], [32224,"2022-06-22T01:32:08","19,12","166,81"], [32225,"2022-06-22T01:32:11","18,89","166,81"], [32226,"2022-06-22T01:34:09","24,16","181,25"], [32227,"2022-06-22T01:34:15","24,14","181,25"], [32228,"2022-06-22T01:36:14","15,11","166,28"], [32229,"2022-06-22T01:36:23","19,15","166,28"], [32230,"2022-06-22T01:38:19","19,51","162,9"], [32231,"2022-06-22T01:38:25","13,9","162,9"], [32232,"2022-06-22T01:40:19","21,17","164,23"], [32233,"2022-06-22T01:40:33","16,85","164,23"], [32234,"2022-06-22T01:42:31","18,61","153,4"], [32235,"2022-06-22T01:42:34","19,44","153,4"], [32236,"2022-06-22T01:44:34","21,14","176,45"], [32237,"2022-06-22T01:44:38","22,11","176,45"], [32238,"2022-06-22T01:46:38","20,29","161,22"], [32239,"2022-06-22T01:46:43","14,63","161,22"], [32240,"2022-06-22T01:48:43","17,81","169,4"], [32241,"2022-06-22T01:48:47","17,73","169,4"], [32242,"2022-06-22T01:50:44","19,74","161,86"], [32243,"2022-06-22T01:50:48","16,81","161,86"], [32244,"2022-06-22T01:52:47","20,25","157,76"], [32245,"2022-06-22T01:52:52","16,55","157,76"], [32246,"2022-06-22T01:54:16","21,29","167,8"], [32247,"2022-06-22T01:54:20","30,34","167,8"], [32248,"2022-06-22T01:54:23","26,32","167,8"], [32249,"2022-06-22T01:56:21","25,58","175,74"], [32250,"2022-06-22T01:56:26","20,06","175,74"], [32251,"2022-06-22T01:58:22","21,52","179,04"], [32252,"2022-06-22T01:58:26","17,4","179,04"], [32253,"2022-06-22T02:00:24","19,93","178,01"], [32254,"2022-06-22T02:00:27","22,12","178,01"], [32255,"2022-06-22T02:02:25","18,64","180,06"], [32256,"2022-06-22T02:02:30","16,43","180,06"], [32257,"2022-06-22T02:04:26","24,44","172,24"], [32258,"2022-06-22T02:04:32","24,72","172,24"], [32259,"2022-06-22T02:06:31","21,96","170,01"], [32260,"2022-06-22T02:06:34","24,87","170,01"], [32261,"2022-06-22T02:08:31","25,67","159,79"], [32262,"2022-06-22T02:08:36","20,32","159,79"], [32263,"2022-06-22T02:10:34","27,05","155,12"], [32264,"2022-06-22T02:10:38","23,03","155,12"], [32265,"2022-06-22T02:12:33","15,79","165,38"], [32266,"2022-06-22T02:12:39","19,64","165,38"], [32267,"2022-06-22T02:14:34","18,9","179,39"], [32268,"2022-06-22T02:14:39","14,44","179,39"], [32269,"2022-06-22T02:16:38","19,17","176,86"], [32270,"2022-06-22T02:16:43","15,79","176,86"], [32271,"2022-06-22T02:18:39","22,4","180,15"], [32272,"2022-06-22T02:18:44","17,69","180,15"], [32273,"2022-06-22T02:20:43","23,68","176,34"], [32274,"2022-06-22T02:20:49","24,88","176,34"], [32275,"2022-06-22T02:22:48","18,45","180,5"], [32276,"2022-06-22T02:22:55","22,61","180,5"], [32277,"2022-06-22T02:24:53","25,32","178,9"], [32278,"2022-06-22T02:25:01","18,93","178,9"], [32279,"2022-06-22T02:26:55","20,25","171,17"], [32280,"2022-06-22T02:27:01","25,78","171,17"], [32281,"2022-06-22T02:28:58","23,78","173,98"], [32282,"2022-06-22T02:29:02","23,48","173,98"], [32283,"2022-06-22T02:30:56","20,56","164,54"], [32284,"2022-06-22T02:31:03","27,75","164,54"], [32285,"2022-06-22T02:33:01","21,25","172,59"], [32286,"2022-06-22T02:33:07","18,72","172,59"], [32287,"2022-06-22T02:34:08","22,63","159,19"], [32288,"2022-06-22T02:34:11","31,07","159,19"], [32289,"2022-06-22T02:34:15","27,11","159,19"], [32290,"2022-06-22T02:36:15","21,43","178,02"], [32291,"2022-06-22T02:36:19","17,79","178,02"], [32292,"2022-06-22T02:38:19","19,85","171,82"], [32293,"2022-06-22T02:38:27","21,83","171,82"], [32294,"2022-06-22T02:40:21","22,22","159,15"], [32295,"2022-06-22T02:40:32","21,15","159,15"], [32296,"2022-06-22T02:42:28","15,98","164,58"], [32297,"2022-06-22T02:42:46","13,32","164,58"], [32298,"2022-06-22T02:44:45","17,82","167,18"], [32299,"2022-06-22T02:44:50","20,61","167,18"], [32300,"2022-06-22T02:46:48","18,02","182,89"], [32301,"2022-06-22T02:46:52","19,71","182,89"], [32302,"2022-06-22T02:47:25","21,84","182,89"], [32303,"2022-06-22T02:47:28","30,33","182,89"], [32304,"2022-06-22T02:47:33","20,1","182,89"], [32305,"2022-06-22T02:49:31","26,45","196,53"], [32306,"2022-06-22T02:49:36","25,9","196,53"], [32307,"2022-06-22T02:51:34","26,86","173,6"], [32308,"2022-06-22T02:51:37","22,08","173,6"], [32309,"2022-06-22T02:53:37","22,88","172,14"], [32310,"2022-06-22T02:53:41","22,4","172,14"], [32311,"2022-06-22T02:55:39","27,21","170,48"], [32312,"2022-06-22T02:55:44","27,66","170,48"], [32313,"2022-06-22T02:56:06","23,65","170,48"], [32314,"2022-06-22T02:56:09","30,5","170,48"], [32315,"2022-06-22T02:56:12","25,45","170,48"], [32316,"2022-06-22T02:58:09","28,96","179,04"], [32317,"2022-06-22T02:58:12","23,56","179,04"], [32318,"2022-06-22T03:00:11","22,54","154,89"], [32319,"2022-06-22T03:00:14","25,81","154,89"], [32320,"2022-06-22T03:02:11","20,27","167,76"], [32321,"2022-06-22T03:02:16","23,24","167,76"], [32322,"2022-06-22T03:04:13","16,66","161,08"], [32323,"2022-06-22T03:04:16","16,8","161,08"], [32324,"2022-06-22T03:06:15","26,58","179,69"], [32325,"2022-06-22T03:06:23","28,71","179,69"], [32326,"2022-06-22T03:08:22","22,29","173,3"], [32327,"2022-06-22T03:08:25","23,26","173,3"], [32328,"2022-06-22T03:08:44","16,98","178,23"], [32329,"2022-06-22T03:08:51","32,01","178,23"], [32330,"2022-06-22T03:08:56","25,18","178,23"], [32331,"2022-06-22T03:10:19","26,65","178,23"], [32332,"2022-06-22T03:10:22","30,87","178,23"], [32333,"2022-06-22T03:10:25","28,18","178,23"], [32334,"2022-06-22T03:12:23","26,51","181,27"], [32335,"2022-06-22T03:12:26","26,65","181,27"], [32336,"2022-06-22T03:13:45","19,48","169,39"], [32337,"2022-06-22T03:13:51","30,12","169,39"], [32338,"2022-06-22T03:13:54","26,62","169,39"], [32339,"2022-06-22T03:15:51","24,54","174,53"], [32340,"2022-06-22T03:15:56","28,95","174,53"], [32341,"2022-06-22T03:17:55","26,09","165,06"], [32342,"2022-06-22T03:17:59","18,01","165,06"], [32343,"2022-06-22T03:19:54","26,83","163,28"], [32344,"2022-06-22T03:20:00","29,43","163,28"], [32345,"2022-06-22T03:21:59","20,61","174,5"], [32346,"2022-06-22T03:22:02","21,28","174,5"], [32347,"2022-06-22T03:23:57","24,48","149,17"], [32348,"2022-06-22T03:24:05","25,54","149,17"], [32349,"2022-06-22T03:26:01","20,74","171,4"], [32350,"2022-06-22T03:26:05","17,39","171,4"], [32351,"2022-06-22T03:27:59","23,65","179,07"], [32352,"2022-06-22T03:28:07","18,99","179,07"], [32353,"2022-06-22T03:29:51","27,31","169,02"], [32354,"2022-06-22T03:29:56","30,18","169,02"], [32355,"2022-06-22T03:30:03","29,46","169,02"], [32356,"2022-06-22T03:30:08","30,28","169,02"], [32357,"2022-06-22T03:30:11","28,95","169,02"], [32358,"2022-06-22T03:30:15","32,52","169,02"], [32359,"2022-06-22T03:30:20","26,84","169,02"], [32360,"2022-06-22T03:32:14","22,31","172,41"], [32361,"2022-06-22T03:32:22","19,09","172,41"], [32362,"2022-06-22T03:34:16","17,22","167,52"], [32363,"2022-06-22T03:34:26","21,3","167,52"], [32364,"2022-06-22T03:36:20","25,85","171,51"], [32365,"2022-06-22T03:36:32","27,47","171,51"], [32366,"2022-06-22T03:37:16","29,2","164,16"], [32367,"2022-06-22T03:37:21","30,2","164,16"], [32368,"2022-06-22T03:37:34","24,53","164,16"], [32369,"2022-06-22T03:39:33","26,62","171,73"], [32370,"2022-06-22T03:39:36","22,08","171,73"], [32371,"2022-06-22T03:40:18","28,45","171,73"], [32372,"2022-06-22T03:40:21","30,28","171,73"], [32373,"2022-06-22T03:40:27","28,28","171,73"], [32374,"2022-06-22T03:40:41","31,43","171,73"], [32375,"2022-06-22T03:40:45","27,35","171,73"], [32376,"2022-06-22T03:41:16","28,09","175,74"], [32377,"2022-06-22T03:41:20","32,07","175,74"], [32378,"2022-06-22T03:41:23","26,53","175,74"], [32379,"2022-06-22T03:43:21","25,54","170"], [32380,"2022-06-22T03:43:24","22,46","170"], [32381,"2022-06-22T03:44:45","27,95","170"], [32382,"2022-06-22T03:44:49","30,3","170"], [32383,"2022-06-22T03:44:53","24,5","170"], [32384,"2022-06-22T03:46:13","29,65","178,39"], [32385,"2022-06-22T03:46:16","30,05","178,39"], [32386,"2022-06-22T03:46:19","26,51","178,39"], [32387,"2022-06-22T03:46:24","30,08","178,39"], [32388,"2022-06-22T03:46:30","28,88","178,39"], [32389,"2022-06-22T03:46:34","28,14","178,39"], [32390,"2022-06-22T03:46:37","31,65","178,39"], [32391,"2022-06-22T03:46:40","22,15","178,39"], [32392,"2022-06-22T03:48:40","25,45","173,48"], [32393,"2022-06-22T03:48:43","24,26","173,48"], [32394,"2022-06-22T03:49:23","28,02","167,3"], [32395,"2022-06-22T03:49:29","30,39","171,78"], [32396,"2022-06-22T03:49:33","22,43","171,78"], [32397,"2022-06-22T03:49:47","23,97","171,78"], [32398,"2022-06-22T03:49:50","31,67","171,78"], [32399,"2022-06-22T03:49:53","26,05","171,78"], [32400,"2022-06-22T03:50:03","23,78","171,78"], [32401,"2022-06-22T03:50:07","31,58","171,78"], [32402,"2022-06-22T03:50:13","27,95","171,78"], [32403,"2022-06-22T03:52:13","20,07","162,7"], [32404,"2022-06-22T03:52:18","18,01","162,7"], [32405,"2022-06-22T03:54:16","26,29","161,05"], [32406,"2022-06-22T03:54:21","29,07","161,05"], [32407,"2022-06-22T03:56:19","21,73","176,22"], [32408,"2022-06-22T03:56:28","23,9","176,22"], [32409,"2022-06-22T03:58:24","24,53","150,21"], [32410,"2022-06-22T03:58:28","25,49","150,21"], [32411,"2022-06-22T04:00:28","21,15","169,7"], [32412,"2022-06-22T04:00:31","18,51","169,7"], [32413,"2022-06-22T04:02:27","28,51","160,15"], [32414,"2022-06-22T04:02:34","23,27","160,15"], [32415,"2022-06-22T04:04:31","17,72","172,58"], [32416,"2022-06-22T04:04:37","20,35","172,58"], [32417,"2022-06-22T04:05:41","23,66","172,58"], [32418,"2022-06-22T04:05:51","31,25","172,58"], [32419,"2022-06-22T04:05:54","28,87","167,72"], [32420,"2022-06-22T04:05:59","21,72","175,15"], [32421,"2022-06-22T04:06:03","30,27","175,15"], [32422,"2022-06-22T04:06:11","24,34","175,15"], [32423,"2022-06-22T04:06:40","18,71","175,15"], [32424,"2022-06-22T04:06:45","30,34","175,15"], [32425,"2022-06-22T04:06:52","24,42","175,15"], [32426,"2022-06-22T04:08:48","24,97","157,52"], [32427,"2022-06-22T04:08:56","27,01","157,52"], [32428,"2022-06-22T04:10:52","23,95","176,73"], [32429,"2022-06-22T04:10:59","16,51","176,73"], [32430,"2022-06-22T04:12:52","26,56","170,94"], [32431,"2022-06-22T04:13:02","24,62","170,94"], [32432,"2022-06-22T04:14:58","22,37","179,09"], [32433,"2022-06-22T04:15:05","20,45","179,09"], [32434,"2022-06-22T04:16:59","17,29","160,15"], [32435,"2022-06-22T04:17:09","29,62","160,15"], [32436,"2022-06-22T04:18:08","21,46","153,53"], [32437,"2022-06-22T04:18:12","30,17","157,24"], [32438,"2022-06-22T04:18:16","24,43","157,24"], [32439,"2022-06-22T04:19:54","22,72","157,24"], [32440,"2022-06-22T04:19:57","30,9","157,24"], [32441,"2022-06-22T04:20:03","24,05","157,24"], [32442,"2022-06-22T04:22:01","23,76","186,83"], [32443,"2022-06-22T04:22:07","21,6","175,11"], [32444,"2022-06-22T04:24:09","21,6","168,45"], [32445,"2022-06-22T04:24:18","21,32","177,35"], [32446,"2022-06-22T04:26:11","22,04","162,83"], [32447,"2022-06-22T04:26:25","24,43","162,12"], [32448,"2022-06-22T04:28:22","17,87","175,05"], [32449,"2022-06-22T04:28:27","15,75","182,57"], [32450,"2022-06-22T04:30:21","21,47","180,83"], [32451,"2022-06-22T04:30:30","20,68","162,67"], [32452,"2022-06-22T04:32:22","21,26","176,64"], [32453,"2022-06-22T04:32:31","18,73","165,38"], [32454,"2022-06-22T04:34:10","24,6","165,38"], [32455,"2022-06-22T04:34:14","30,67","165,38"], [32456,"2022-06-22T04:34:20","29,38","165,38"], [32457,"2022-06-22T04:36:16","22,43","171,85"], [32458,"2022-06-22T04:36:20","20,67","171,85"], [32459,"2022-06-22T04:38:18","20,12","168,63"], [32460,"2022-06-22T04:38:21","17,89","168,63"], [32461,"2022-06-22T04:40:20","17,27","173,09"], [32462,"2022-06-22T04:40:26","15,18","173,09"], [32463,"2022-06-22T04:42:21","16,4","168,14"], [32464,"2022-06-22T04:42:27","14,64","168,14"], [32465,"2022-06-22T04:44:24","19,8","153,06"], [32466,"2022-06-22T04:44:28","25,96","153,06"], [32467,"2022-06-22T04:46:26","19,19","167,03"], [32468,"2022-06-22T04:46:30","16,23","161,3"], [32469,"2022-06-22T04:48:27","22,86","163,26"], [32470,"2022-06-22T04:48:32","20,45","163,26"], [32471,"2022-06-22T04:50:30","16,9","172,38"], [32472,"2022-06-22T04:50:35","22,02","172,38"], [32473,"2022-06-22T04:52:33","21,05","169,19"], [32474,"2022-06-22T04:52:39","22,77","169,19"], [32475,"2022-06-22T04:54:36","22,09","160,37"], [32476,"2022-06-22T04:54:42","19,58","160,37"], [32477,"2022-06-22T04:56:40","21,69","169,55"], [32478,"2022-06-22T04:56:44","20,07","169,55"], [32479,"2022-06-22T04:58:38","22,91","163,25"], [32480,"2022-06-22T04:58:44","23,27","163,25"], [32481,"2022-06-22T05:00:41","23,51","167,94"], [32482,"2022-06-22T05:00:46","18,73","167,94"], [32483,"2022-06-22T05:02:42","15,88","157,18"], [32484,"2022-06-22T05:02:48","16,5","157,18"], [32485,"2022-06-22T05:04:46","26,19","173,87"], [32486,"2022-06-22T05:04:49","22,28","173,87"], [32487,"2022-06-22T05:06:45","17,97","159,43"], [32488,"2022-06-22T05:06:51","17,52","159,43"], [32489,"2022-06-22T05:08:50","20,85","164,44"], [32490,"2022-06-22T05:08:53","20,31","164,44"], [32491,"2022-06-22T05:10:53","14,92","165,62"], [32492,"2022-06-22T05:10:58","19,19","165,62"], [32493,"2022-06-22T05:12:53","16,22","174,5"], [32494,"2022-06-22T05:12:59","11","174,5"], [32495,"2022-06-22T05:14:56","29,3","178,79"], [32496,"2022-06-22T05:14:59","28,22","178,79"], [32497,"2022-06-22T05:16:55","18,46","148,31"], [32498,"2022-06-22T05:17:00","14,68","148,31"], [32499,"2022-06-22T05:19:00","18,72","155,23"], [32500,"2022-06-22T05:19:03","19,12","155,23"], [32501,"2022-06-22T05:20:59","14,98","168,55"], [32502,"2022-06-22T05:21:03","13,38","168,55"], [32503,"2022-06-22T05:23:00","19,57","171,75"], [32504,"2022-06-22T05:23:03","22,01","171,75"], [32505,"2022-06-22T05:25:02","25,14","154,46"], [32506,"2022-06-22T05:25:07","23,28","154,46"], [32507,"2022-06-22T05:27:05","16,3","157,57"], [32508,"2022-06-22T05:27:11","17,11","157,57"], [32509,"2022-06-22T05:29:10","16,6","172,26"], [32510,"2022-06-22T05:29:13","14,26","172,26"], [32511,"2022-06-22T05:31:12","15,5","170,69"], [32512,"2022-06-22T05:31:18","15,63","170,69"], [32513,"2022-06-22T05:33:17","11,82","161,9"], [32514,"2022-06-22T05:33:20","12,51","161,9"], [32515,"2022-06-22T05:35:15","17,68","155,85"], [32516,"2022-06-22T05:35:22","13,77","155,85"], [32517,"2022-06-22T05:37:19","15,34","171,52"], [32518,"2022-06-22T05:37:23","17,33","171,52"], [32519,"2022-06-22T05:39:22","19,01","170,17"], [32520,"2022-06-22T05:39:27","14,58","170,17"], [32521,"2022-06-22T05:41:25","20,57","163,44"], [32522,"2022-06-22T05:41:28","18,87","163,44"], [32523,"2022-06-22T05:43:26","20,59","173,35"], [32524,"2022-06-22T05:43:30","15,91","173,35"], [32525,"2022-06-22T05:45:29","17,15","178,02"], [32526,"2022-06-22T05:45:32","16,27","178,02"], [32527,"2022-06-22T05:47:32","18,26","166,68"], [32528,"2022-06-22T05:47:35","20,22","166,68"], [32529,"2022-06-22T05:49:30","20,42","170,53"], [32530,"2022-06-22T05:49:35","20,35","170,53"], [32531,"2022-06-22T05:51:35","19,37","167,78"], [32532,"2022-06-22T05:51:40","17,46","167,78"], [32533,"2022-06-22T05:53:38","16,41","170,22"], [32534,"2022-06-22T05:53:41","15,5","170,22"], [32535,"2022-06-22T05:55:39","20,71","172,33"], [32536,"2022-06-22T05:55:44","20,11","172,33"], [32537,"2022-06-22T05:57:43","19,78","165,68"], [32538,"2022-06-22T05:57:47","19,07","165,68"], [32539,"2022-06-22T05:59:45","13,24","173,57"], [32540,"2022-06-22T05:59:51","12,36","173,57"], [32541,"2022-06-22T06:01:51","16,78","162"], [32542,"2022-06-22T06:01:56","16,17","162"], [32543,"2022-06-22T06:03:53","20,77","175,02"], [32544,"2022-06-22T06:03:56","21,9","175,02"], [32545,"2022-06-22T06:05:53","17,3","178,39"], [32546,"2022-06-22T06:05:57","18,62","178,39"], [32547,"2022-06-22T06:07:53","12,89","173,77"], [32548,"2022-06-22T06:08:00","17,01","173,77"], [32549,"2022-06-22T06:09:58","20,66","163,22"], [32550,"2022-06-22T06:10:03","15,46","163,22"], [32551,"2022-06-22T06:12:01","17,87","167,28"], [32552,"2022-06-22T06:12:05","15,78","167,28"], [32553,"2022-06-22T06:14:03","15,81","175,83"], [32554,"2022-06-22T06:14:06","16,85","175,83"], [32555,"2022-06-22T06:16:03","17,53","171,96"], [32556,"2022-06-22T06:16:06","18,43","171,96"], [32557,"2022-06-22T06:18:06","21,4","165,95"], [32558,"2022-06-22T06:18:10","19,65","165,95"], [32559,"2022-06-22T06:20:05","22,25","170,3"], [32560,"2022-06-22T06:20:11","17,2","170,3"], [32561,"2022-06-22T06:22:09","20,14","176,68"], [32562,"2022-06-22T06:22:14","15,53","176,68"], [32563,"2022-06-22T06:24:12","16,65","158,69"], [32564,"2022-06-22T06:24:16","20,08","158,69"], [32565,"2022-06-22T06:26:12","15,92","173,27"], [32566,"2022-06-22T06:26:17","18,26","173,27"], [32567,"2022-06-22T06:28:15","17,79","159,65"], [32568,"2022-06-22T06:28:19","19,38","159,65"], [32569,"2022-06-22T06:30:16","18,13","158,37"], [32570,"2022-06-22T06:30:19","17,56","158,37"], [32571,"2022-06-22T06:32:16","12,83","151,57"], [32572,"2022-06-22T06:32:19","15,33","151,57"], [32573,"2022-06-22T06:34:17","16,42","166,7"], [32574,"2022-06-22T06:34:21","18,17","166,7"], [32575,"2022-06-22T06:36:19","17,19","148,09"], [32576,"2022-06-22T06:36:22","17,4","148,09"], [32577,"2022-06-22T06:38:22","16,14","156,12"], [32578,"2022-06-22T06:38:26","19,39","156,12"], [32579,"2022-06-22T06:40:25","15,83","165,7"], [32580,"2022-06-22T06:40:29","16,95","165,7"], [32581,"2022-06-22T06:42:28","21,39","155,22"], [32582,"2022-06-22T06:42:33","19,67","155,22"], [32583,"2022-06-22T06:44:31","15,95","146,89"], [32584,"2022-06-22T06:44:34","16,63","146,89"], [32585,"2022-06-22T06:46:30","16,91","156,78"], [32586,"2022-06-22T06:46:36","18,94","156,78"], [32587,"2022-06-22T06:48:35","22,33","166,24"], [32588,"2022-06-22T06:48:38","17,82","166,24"], [32589,"2022-06-22T06:50:36","21,41","165,12"], [32590,"2022-06-22T06:50:39","15,85","165,12"], [32591,"2022-06-22T06:52:37","15,33","177,35"], [32592,"2022-06-22T06:52:41","17,7","177,35"], [32593,"2022-06-22T06:54:37","15,04","151,33"], [32594,"2022-06-22T06:54:42","18,97","151,33"], [32595,"2022-06-22T06:56:39","21,09","166,9"], [32596,"2022-06-22T06:56:45","18,77","166,9"], [32597,"2022-06-22T06:58:44","19,76","157,44"], [32598,"2022-06-22T06:58:48","16,78","157,44"], [32599,"2022-06-22T07:00:46","23,75","154,6"], [32600,"2022-06-22T07:00:50","20,69","154,6"], [32601,"2022-06-22T07:02:49","20,22","152,52"], [32602,"2022-06-22T07:02:52","19,41","152,52"], [32603,"2022-06-22T07:04:49","15,71","156,45"], [32604,"2022-06-22T07:04:57","18,2","156,45"], [32605,"2022-06-22T07:06:56","20,67","170,96"], [32606,"2022-06-22T07:06:59","20,25","170,96"], [32607,"2022-06-22T07:08:57","17,68","151,53"], [32608,"2022-06-22T07:09:02","20,73","151,53"], [32609,"2022-06-22T07:11:02","15,23","171,81"], [32610,"2022-06-22T07:11:06","16,92","171,81"], [32611,"2022-06-22T07:13:06","17,09","169,52"], [32612,"2022-06-22T07:13:11","17,89","169,52"], [32613,"2022-06-22T07:15:10","12,63","176,49"], [32614,"2022-06-22T07:15:15","15,5","176,49"], [32615,"2022-06-22T07:17:12","19,49","155,46"], [32616,"2022-06-22T07:17:16","20,83","155,46"], [32617,"2022-06-22T07:19:13","17","159,27"], [32618,"2022-06-22T07:19:16","17,54","159,27"], [32619,"2022-06-22T07:21:11","19,57","180,72"], [32620,"2022-06-22T07:21:17","20,83","180,72"], [32621,"2022-06-22T07:23:15","17,62","146,78"], [32622,"2022-06-22T07:23:18","19,15","146,78"], [32623,"2022-06-22T07:25:17","18,71","153,11"], [32624,"2022-06-22T07:25:22","16,94","153,11"], [32625,"2022-06-22T07:27:18","15,12","149,65"], [32626,"2022-06-22T07:27:22","18,57","149,65"], [32627,"2022-06-22T07:29:19","19,5","155,68"], [32628,"2022-06-22T07:29:24","14,54","155,68"], [32629,"2022-06-22T07:31:21","19,48","178,54"], [32630,"2022-06-22T07:31:28","15,01","178,54"], [32631,"2022-06-22T07:33:26","16,29","166,25"], [32632,"2022-06-22T07:33:29","13","166,25"], [32633,"2022-06-22T07:35:28","19,74","171,12"], [32634,"2022-06-22T07:35:31","20,16","171,12"], [32635,"2022-06-22T07:37:29","22,11","149,67"], [32636,"2022-06-22T07:37:34","21,56","149,67"], [32637,"2022-06-22T07:39:33","14,83","163,37"], [32638,"2022-06-22T07:39:38","16,3","163,37"], [32639,"2022-06-22T07:41:33","21,28","162,25"], [32640,"2022-06-22T07:41:39","19,89","162,25"], [32641,"2022-06-22T07:43:44","19,95","158,87"], [32642,"2022-06-22T07:43:47","20,97","158,87"], [32643,"2022-06-22T07:45:44","16,21","162,11"], [32644,"2022-06-22T07:45:49","14,59","162,11"], [32645,"2022-06-22T07:47:46","17,59","160,44"], [32646,"2022-06-22T07:47:53","18,26","160,44"], [32647,"2022-06-22T07:49:52","15,97","163,15"], [32648,"2022-06-22T07:49:58","21,77","163,15"], [32649,"2022-06-22T07:51:55","16,58","140,95"], [32650,"2022-06-22T07:52:00","14,88","140,95"], [32651,"2022-06-22T07:53:56","17,06","159,2"], [32652,"2022-06-22T07:54:01","14,99","159,2"], [32653,"2022-06-22T07:55:58","17,1","165,95"], [32654,"2022-06-22T07:56:03","17,15","165,95"], [32655,"2022-06-22T07:58:00","18,38","172,97"], [32656,"2022-06-22T07:58:07","13,98","172,97"], [32657,"2022-06-22T08:00:03","20,03","164,76"], [32658,"2022-06-22T08:00:07","17,8","164,76"], [32659,"2022-06-22T08:02:02","19,18","155,74"], [32660,"2022-06-22T08:02:09","20,09","155,74"], [32661,"2022-06-22T08:04:08","19,73","157,42"], [32662,"2022-06-22T08:04:11","20,26","157,42"], [32663,"2022-06-22T08:06:11","20,92","161,49"], [32664,"2022-06-22T08:06:17","20,13","161,49"], [32665,"2022-06-22T08:08:15","16,88","158,07"], [32666,"2022-06-22T08:08:24","16,24","158,07"], [32667,"2022-06-22T08:10:23","16,24","167,45"], [32668,"2022-06-22T08:10:26","13","167,45"], [32669,"2022-06-22T08:12:25","19,92","156,6"], [32670,"2022-06-22T08:12:28","18,81","156,6"], [32671,"2022-06-22T08:14:26","18,69","154,88"], [32672,"2022-06-22T08:14:29","17,94","154,88"], [32673,"2022-06-22T08:16:27","22,05","150,82"], [32674,"2022-06-22T08:16:32","20,3","150,82"], [32675,"2022-06-22T08:18:28","14,75","155,29"], [32676,"2022-06-22T08:18:37","16,18","155,29"], [32677,"2022-06-22T08:20:36","17,33","159,42"], [32678,"2022-06-22T08:20:40","16,81","159,42"], [32679,"2022-06-22T08:22:39","21,81","162,59"], [32680,"2022-06-22T08:22:43","17,03","162,59"], [32681,"2022-06-22T08:24:42","20,68","150,44"], [32682,"2022-06-22T08:24:47","21,76","150,44"], [32683,"2022-06-22T08:26:44","19,58","154,07"], [32684,"2022-06-22T08:26:49","21,35","154,07"], [32685,"2022-06-22T08:28:48","17,42","143,74"], [32686,"2022-06-22T08:28:51","19,37","143,74"], [32687,"2022-06-22T08:30:49","17,32","157,37"], [32688,"2022-06-22T08:30:56","16,52","157,37"], [32689,"2022-06-22T08:32:56","16,71","172,78"], [32690,"2022-06-22T08:33:01","11,97","172,78"], [32691,"2022-06-22T08:35:00","15,4","152"], [32692,"2022-06-22T08:35:04","15,23","152"], [32693,"2022-06-22T08:37:02","20,16","165,2"], [32694,"2022-06-22T08:37:06","20,06","165,2"], [32695,"2022-06-22T08:39:05","18,07","151,42"], [32696,"2022-06-22T08:39:10","17,69","151,42"], [32697,"2022-06-22T08:41:08","21","143,13"], [32698,"2022-06-22T08:41:11","20,48","143,13"], [32699,"2022-06-22T08:43:10","21,19","145,08"], [32700,"2022-06-22T08:43:15","19,38","145,08"], [32701,"2022-06-22T08:45:10","16,83","143,07"], [32702,"2022-06-22T08:45:16","17,07","143,07"], [32703,"2022-06-22T08:47:16","20,47","154,18"], [32704,"2022-06-22T08:47:20","18,1","154,18"], [32705,"2022-06-22T08:49:16","19,98","169,47"], [32706,"2022-06-22T08:49:22","16,85","169,47"], [32707,"2022-06-22T08:51:21","16,37","161,42"], [32708,"2022-06-22T08:51:25","17,86","161,42"], [32709,"2022-06-22T08:53:23","19,85","147,03"], [32710,"2022-06-22T08:53:26","20,19","147,03"], [32711,"2022-06-22T08:55:23","22,86","151,89"], [32712,"2022-06-22T08:55:28","22,72","151,89"], [32713,"2022-06-22T08:57:25","21,6","146,86"], [32714,"2022-06-22T08:57:32","22,47","146,86"], [32715,"2022-06-22T08:59:28","18,02","149,95"], [32716,"2022-06-22T08:59:33","21,98","149,95"], [32717,"2022-06-22T09:01:32","17,21","147,45"], [32718,"2022-06-22T09:01:37","21,14","147,45"], [32719,"2022-06-22T09:03:35","24,13","154,04"], [32720,"2022-06-22T09:03:38","22,6","154,04"], [32721,"2022-06-22T09:05:36","21,95","152,42"], [32722,"2022-06-22T09:05:39","18,83","152,42"], [32723,"2022-06-22T09:07:39","20,93","150,87"], [32724,"2022-06-22T09:07:44","20,8","150,87"], [32725,"2022-06-22T09:09:43","14,95","160,28"], [32726,"2022-06-22T09:09:48","15,65","160,28"], [32727,"2022-06-22T09:11:48","20,97","139,99"], [32728,"2022-06-22T09:11:51","20,42","139,99"], [32729,"2022-06-22T09:13:51","19,71","143,23"], [32730,"2022-06-22T09:13:54","17,04","143,23"], [32731,"2022-06-22T09:15:53","21,61","138,95"], [32732,"2022-06-22T09:15:57","20,05","138,95"], [32733,"2022-06-22T09:17:57","17,32","162,54"], [32734,"2022-06-22T09:18:02","17,53","162,54"], [32735,"2022-06-22T09:19:57","20,28","150,95"], [32736,"2022-06-22T09:20:02","19,92","150,95"], [32737,"2022-06-22T09:21:58","13,37","154,58"], [32738,"2022-06-22T09:22:03","16,51","154,58"], [32739,"2022-06-22T09:24:01","13,48","155,9"], [32740,"2022-06-22T09:24:06","14,11","155,9"], [32741,"2022-06-22T09:26:03","18,93","168,41"], [32742,"2022-06-22T09:26:08","20,95","168,41"], [32743,"2022-06-22T09:28:02","18,53","150,95"], [32744,"2022-06-22T09:28:09","16,62","150,95"], [32745,"2022-06-22T09:30:09","17,38","152,24"], [32746,"2022-06-22T09:30:13","16,91","152,24"], [32747,"2022-06-22T09:32:12","21,72","150,97"], [32748,"2022-06-22T09:32:18","20,32","150,97"], [32749,"2022-06-22T09:34:16","18,04","141,42"], [32750,"2022-06-22T09:34:23","16,86","141,42"], [32751,"2022-06-22T09:36:20","20,12","151,69"], [32752,"2022-06-22T09:36:26","19,64","151,69"], [32753,"2022-06-22T09:38:26","20,86","161,46"], [32754,"2022-06-22T09:38:29","18,7","161,46"], [32755,"2022-06-22T09:40:24","17,24","166,09"], [32756,"2022-06-22T09:40:30","17,59","166,09"], [32757,"2022-06-22T09:42:29","23,98","150,26"], [32758,"2022-06-22T09:42:32","23,83","150,26"], [32759,"2022-06-22T09:44:30","24,32","147,95"], [32760,"2022-06-22T09:44:33","24,36","147,95"], [32761,"2022-06-22T09:46:31","17,39","150,76"], [32762,"2022-06-22T09:46:34","14,66","150,76"], [32763,"2022-06-22T09:48:31","19,48","164,31"], [32764,"2022-06-22T09:48:36","17,7","164,31"], [32765,"2022-06-22T09:50:36","24,5","150,82"], [32766,"2022-06-22T09:50:39","22,25","150,82"], [32767,"2022-06-22T09:52:37","19,98","154,26"], [32768,"2022-06-22T09:52:41","21,99","154,26"], [32769,"2022-06-22T09:54:38","22,4","157,22"], [32770,"2022-06-22T09:54:42","21,64","157,22"], [32771,"2022-06-22T09:56:36","20,96","165,47"], [32772,"2022-06-22T09:56:43","18,61","165,47"], [32773,"2022-06-22T09:58:38","15,45","159,2"], [32774,"2022-06-22T09:58:47","18,92","159,2"], [32775,"2022-06-22T10:00:42","21,35","135,84"], [32776,"2022-06-22T10:00:47","22,24","135,84"], [32777,"2022-06-22T10:02:44","20,26","145,5"], [32778,"2022-06-22T10:02:47","19,78","145,5"], [32779,"2022-06-22T10:04:47","18,59","152,14"], [32780,"2022-06-22T10:04:52","18,53","152,14"], [32781,"2022-06-22T10:06:48","18,09","155,38"], [32782,"2022-06-22T10:06:55","18,2","155,38"], [32783,"2022-06-22T10:08:48","18,39","162,45"], [32784,"2022-06-22T10:08:56","17,74","162,45"], [32785,"2022-06-22T10:10:55","19,36","160,68"], [32786,"2022-06-22T10:10:58","19,96","160,68"], [32787,"2022-06-22T10:12:55","18,48","156,6"], [32788,"2022-06-22T10:13:03","18,55","156,6"], [32789,"2022-06-22T10:15:02","22,46","153,66"], [32790,"2022-06-22T10:15:07","21,72","153,66"], [32791,"2022-06-22T10:17:05","21,05","150,26"], [32792,"2022-06-22T10:17:08","18,42","150,26"], [32793,"2022-06-22T10:19:05","15,15","155,57"], [32794,"2022-06-22T10:19:08","14,08","155,57"], [32795,"2022-06-22T10:21:08","21,26","164,25"], [32796,"2022-06-22T10:21:11","20,41","164,25"], [32797,"2022-06-22T10:23:11","17,69","159,88"], [32798,"2022-06-22T10:23:14","19,97","159,88"], [32799,"2022-06-22T10:25:09","12,99","156,45"], [32800,"2022-06-22T10:25:14","13,16","156,45"], [32801,"2022-06-22T10:27:14","19,09","155,21"], [32802,"2022-06-22T10:27:20","19,86","155,21"], [32803,"2022-06-22T10:29:19","14,63","153,57"], [32804,"2022-06-22T10:29:25","15,29","153,57"], [32805,"2022-06-22T10:31:23","18,26","155,21"], [32806,"2022-06-22T10:31:28","19,1","155,21"], [32807,"2022-06-22T10:33:25","14,65","158,03"], [32808,"2022-06-22T10:33:34","16,91","158,03"], [32809,"2022-06-22T10:35:31","18,15","164,14"], [32810,"2022-06-22T10:35:35","20,15","164,14"], [32811,"2022-06-22T10:37:34","19,8","155,13"], [32812,"2022-06-22T10:37:42","21,64","155,13"], [32813,"2022-06-22T10:39:34","21,32","157,01"], [32814,"2022-06-22T10:39:46","17,17","157,01"], [32815,"2022-06-22T10:41:43","19,9","133,84"], [32816,"2022-06-22T10:41:48","19,69","133,84"], [32817,"2022-06-22T10:43:47","19,28","150,57"], [32818,"2022-06-22T10:43:54","20,31","150,57"], [32819,"2022-06-22T10:45:48","19,77","158,42"], [32820,"2022-06-22T10:45:55","15,83","158,42"], [32821,"2022-06-22T10:47:52","21,35","148,53"], [32822,"2022-06-22T10:48:04","19,1","148,53"], [32823,"2022-06-22T10:49:56","20,97","149,59"], [32824,"2022-06-22T10:50:10","19,45","149,59"], [32825,"2022-06-22T10:52:10","19,48","151,76"], [32826,"2022-06-22T10:52:14","18,45","151,76"], [32827,"2022-06-22T10:54:02","22,13","159,92"], [32828,"2022-06-22T10:54:16","16,77","159,92"], [32829,"2022-06-22T10:56:16","14,96","161,48"], [32830,"2022-06-22T10:56:20","15,11","161,48"], [32831,"2022-06-22T10:58:19","21,89","158,87"], [32832,"2022-06-22T10:58:22","18,35","158,87"], [32833,"2022-06-22T11:00:19","20,13","155,19"], [32834,"2022-06-22T11:00:23","22,08","155,19"], [32835,"2022-06-22T11:02:22","20,92","151,03"], [32836,"2022-06-22T11:02:28","18,84","151,03"], [32837,"2022-06-22T11:04:26","18,55","165,28"], [32838,"2022-06-22T11:04:34","19,83","165,28"], [32839,"2022-06-22T11:06:30","17,98","160,91"], [32840,"2022-06-22T11:06:34","17,81","160,91"], [32841,"2022-06-22T11:08:32","14,11","156,44"], [32842,"2022-06-22T11:08:36","19,74","156,44"], [32843,"2022-06-22T11:10:32","17,45","160,02"], [32844,"2022-06-22T11:10:36","16,48","160,02"], [32845,"2022-06-22T11:12:34","16,54","169,97"], [32846,"2022-06-22T11:12:38","15,47","169,97"], [32847,"2022-06-22T11:14:35","13,44","157,93"], [32848,"2022-06-22T11:14:39","13,86","157,93"], [32849,"2022-06-22T11:16:37","15,77","165,6"], [32850,"2022-06-22T11:16:43","17,29","165,6"], [32851,"2022-06-22T11:18:41","17,09","148,51"], [32852,"2022-06-22T11:18:44","15,05","148,51"], [32853,"2022-06-22T11:20:44","16,84","154,3"], [32854,"2022-06-22T11:20:47","17,36","154,3"], [32855,"2022-06-22T11:22:44","12,57","158,94"], [32856,"2022-06-22T11:22:48","11,94","158,94"], [32857,"2022-06-22T11:24:45","19,51","166,7"], [32858,"2022-06-22T11:24:48","18,83","166,7"], [32859,"2022-06-22T11:26:46","17,98","164,55"], [32860,"2022-06-22T11:26:49","18,29","164,55"], [32861,"2022-06-22T11:28:45","13,28","182,81"], [32862,"2022-06-22T11:28:52","13,91","182,81"], [32863,"2022-06-22T11:30:49","18,1","153,18"], [32864,"2022-06-22T11:30:52","15,82","153,18"], [32865,"2022-06-22T11:32:52","16,87","173,41"], [32866,"2022-06-22T11:32:55","15,05","173,41"], [32867,"2022-06-22T11:34:55","15,01","166,54"], [32868,"2022-06-22T11:34:58","18,1","166,54"], [32869,"2022-06-22T11:36:56","20,73","172,35"], [32870,"2022-06-22T11:37:04","15,87","172,35"], [32871,"2022-06-22T11:39:00","16","163,84"], [32872,"2022-06-22T11:39:04","16,87","163,84"], [32873,"2022-06-22T11:41:02","19,55","167,2"], [32874,"2022-06-22T11:41:05","19","167,2"], [32875,"2022-06-22T11:43:02","19,19","153,57"], [32876,"2022-06-22T11:43:08","15,59","153,57"], [32877,"2022-06-22T11:45:08","18,17","145,51"], [32878,"2022-06-22T11:45:14","17,93","145,51"], [32879,"2022-06-22T11:47:11","15,25","162,24"], [32880,"2022-06-22T11:47:15","14,78","162,24"], [32881,"2022-06-22T11:49:11","16,26","160,44"], [32882,"2022-06-22T11:49:18","15,56","160,44"], [32883,"2022-06-22T11:51:18","18,49","156,1"], [32884,"2022-06-22T11:51:22","18,04","156,1"], [32885,"2022-06-22T11:53:21","13,96","161,54"], [32886,"2022-06-22T11:53:24","14,82","161,54"], [32887,"2022-06-22T11:55:24","16,15","160,23"], [32888,"2022-06-22T11:55:27","16,36","160,23"], [32889,"2022-06-22T11:57:28","16,26","161,76"], [32890,"2022-06-22T11:57:33","15,34","161,76"], [32891,"2022-06-22T11:59:32","14,78","153,33"], [32892,"2022-06-22T11:59:35","15,72","153,33"], [32893,"2022-06-22T12:01:32","10,13","171,67"], [32894,"2022-06-22T12:01:37","10,65","171,67"], [32895,"2022-06-22T12:03:35","12,64","158,49"], [32896,"2022-06-22T12:03:38","14,11","158,49"], [32897,"2022-06-22T12:05:38","17,2","154,47"], [32898,"2022-06-22T12:05:43","13,35","154,47"], [32899,"2022-06-22T12:07:41","16,74","188,54"], [32900,"2022-06-22T12:07:44","16,92","188,54"], [32901,"2022-06-22T12:09:44","16,11","158,6"], [32902,"2022-06-22T12:09:49","15,92","158,6"], [32903,"2022-06-22T12:11:44","14,3","144,96"], [32904,"2022-06-22T12:11:50","15,32","144,96"], [32905,"2022-06-22T12:13:49","15,52","164,15"], [32906,"2022-06-22T12:13:58","16,45","164,15"], [32907,"2022-06-22T12:15:53","17,76","139,86"], [32908,"2022-06-22T12:15:59","18,08","139,86"], [32909,"2022-06-22T12:17:52","18,49","160,99"], [32910,"2022-06-22T12:18:01","17,39","160,99"], [32911,"2022-06-22T12:19:56","13,34","158,61"], [32912,"2022-06-22T12:20:02","14,74","158,61"], [32913,"2022-06-22T12:21:54","16,07","147,43"], [32914,"2022-06-22T12:22:03","14,4","147,43"], [32915,"2022-06-22T12:23:59","17,86","156,42"], [32916,"2022-06-22T12:24:06","17,65","156,42"], [32917,"2022-06-22T12:26:01","17,92","154,12"], [32918,"2022-06-22T12:26:07","18,5","154,12"], [32919,"2022-06-22T12:28:06","16,59","151,17"], [32920,"2022-06-22T12:28:09","16,06","151,17"], [32921,"2022-06-22T12:30:07","10,88","159,63"], [32922,"2022-06-22T12:30:10","12,2","159,63"], [32923,"2022-06-22T12:32:02","13,31","165,04"], [32924,"2022-06-22T12:32:12","18,14","165,04"], [32925,"2022-06-22T12:34:09","15,91","149,75"], [32926,"2022-06-22T12:34:13","16,13","149,75"], [32927,"2022-06-22T12:36:03","16,11","154,94"], [32928,"2022-06-22T12:36:16","12,71","154,94"], [32929,"2022-06-22T12:38:16","19,06","171,61"], [32930,"2022-06-22T12:38:19","15,32","171,61"], [32931,"2022-06-22T12:40:17","14,3","150,53"], [32932,"2022-06-22T12:40:20","14,85","150,53"], [32933,"2022-06-22T12:42:18","14,24","161,92"], [32934,"2022-06-22T12:42:21","14,98","161,92"], [32935,"2022-06-22T12:44:11","16,12","154,55"], [32936,"2022-06-22T12:44:23","15,57","154,55"], [32937,"2022-06-22T12:46:22","14,06","148,52"], [32938,"2022-06-22T12:46:29","12,9","148,52"], [32939,"2022-06-22T12:48:27","18,14","158,99"], [32940,"2022-06-22T12:48:34","14,19","158,99"], [32941,"2022-06-22T12:50:31","15,44","154,9"], [32942,"2022-06-22T12:50:34","15,07","154,9"], [32943,"2022-06-22T12:52:31","14,56","152,34"], [32944,"2022-06-22T12:52:35","15,18","152,34"], [32945,"2022-06-22T12:54:34","14,92","150,56"], [32946,"2022-06-22T12:54:37","14,38","150,56"], [32947,"2022-06-22T12:56:33","17,19","147,9"], [32948,"2022-06-22T12:56:38","16,74","147,9"], [32949,"2022-06-22T12:58:34","17,29","165,24"], [32950,"2022-06-22T12:58:39","15,45","165,24"], [32951,"2022-06-22T13:00:38","14,73","155,15"], [32952,"2022-06-22T13:00:41","17,17","155,15"], [32953,"2022-06-22T13:02:41","15,42","158,9"], [32954,"2022-06-22T13:02:46","12,33","158,9"], [32955,"2022-06-22T13:04:46","11,59","162,87"], [32956,"2022-06-22T13:04:50","14,01","162,87"], [32957,"2022-06-22T13:06:49","14,39","173,98"], [32958,"2022-06-22T13:06:52","14,72","173,98"], [32959,"2022-06-22T13:08:50","14,07","165,1"], [32960,"2022-06-22T13:08:54","12,69","165,1"], [32961,"2022-06-22T13:10:53","14,09","174,39"], [32962,"2022-06-22T13:10:59","15,86","174,39"], [32963,"2022-06-22T13:12:55","15,88","150,54"], [32964,"2022-06-22T13:13:00","13,98","150,54"], [32965,"2022-06-22T13:14:56","17,17","168,87"], [32966,"2022-06-22T13:15:01","15,95","168,87"], [32967,"2022-06-22T13:16:59","17,49","164,94"], [32968,"2022-06-22T13:17:03","16,74","164,94"], [32969,"2022-06-22T13:19:08","16,74","152,22"], [32970,"2022-06-22T13:19:15","13,61","152,22"], [32971,"2022-06-22T13:21:13","15,12","159,56"], [32972,"2022-06-22T13:21:16","15,98","159,56"], [32973,"2022-06-22T13:23:16","12,57","150,69"], [32974,"2022-06-22T13:23:19","13,57","150,69"], [32975,"2022-06-22T13:25:17","19,25","157,11"], [32976,"2022-06-22T13:25:21","18,66","157,11"], [32977,"2022-06-22T13:27:21","13,9","149,2"], [32978,"2022-06-22T13:27:24","17,62","149,2"], [32979,"2022-06-22T13:29:24","15,88","156,63"], [32980,"2022-06-22T13:29:27","14,09","156,63"], [32981,"2022-06-22T13:31:26","17,83","144,88"], [32982,"2022-06-22T13:31:31","14,22","144,88"], [32983,"2022-06-22T13:33:31","20,59","153,15"], [32984,"2022-06-22T13:33:36","18,93","153,15"], [32985,"2022-06-22T13:35:35","18,3","169,61"], [32986,"2022-06-22T13:35:40","15,66","169,61"], [32987,"2022-06-22T13:37:40","13,12","160,39"], [32988,"2022-06-22T13:37:44","15,02","160,39"], [32989,"2022-06-22T13:39:42","20,27","155,36"], [32990,"2022-06-22T13:39:45","21,77","155,36"], [32991,"2022-06-22T13:41:42","16,78","150,7"], [32992,"2022-06-22T13:41:47","16,55","150,7"], [32993,"2022-06-22T13:43:46","13,86","170,97"], [32994,"2022-06-22T13:43:52","20,07","170,97"], [32995,"2022-06-22T13:45:51","19,44","163,17"], [32996,"2022-06-22T13:45:54","19,52","163,17"], [32997,"2022-06-22T13:47:52","16,43","148,54"], [32998,"2022-06-22T13:47:57","20,54","148,54"], [32999,"2022-06-22T13:49:56","14,49","152,88"], [33000,"2022-06-22T13:50:02","11,89","152,88"], [33001,"2022-06-22T13:51:59","19,25","143,49"], [33002,"2022-06-22T13:52:04","18,98","143,49"], [33003,"2022-06-22T13:54:02","19","151,67"], [33004,"2022-06-22T13:54:09","18,83","151,67"], [33005,"2022-06-22T13:56:04","15,75","146,35"], [33006,"2022-06-22T13:56:10","16,37","146,35"], [33007,"2022-06-22T13:58:06","14,62","159,28"], [33008,"2022-06-22T13:58:13","14,89","159,28"], [33009,"2022-06-22T14:00:11","17,98","148,76"], [33010,"2022-06-22T14:00:15","18,52","148,76"], [33011,"2022-06-22T14:02:14","18,93","150,45"], [33012,"2022-06-22T14:02:17","17,91","150,45"], [33013,"2022-06-22T14:04:13","14,92","152,99"], [33014,"2022-06-22T14:04:19","15,27","152,99"], [33015,"2022-06-22T14:06:15","17,46","154,46"], [33016,"2022-06-22T14:06:19","20,21","154,46"], [33017,"2022-06-22T14:08:15","11,93","146,86"], [33018,"2022-06-22T14:08:19","14,82","146,86"], [33019,"2022-06-22T14:10:18","14,81","156,22"], [33020,"2022-06-22T14:10:22","14,93","156,22"], [33021,"2022-06-22T14:12:18","15,82","166,84"], [33022,"2022-06-22T14:12:24","17,33","166,84"], [33023,"2022-06-22T14:14:19","18,43","161,67"], [33024,"2022-06-22T14:14:24","18,71","161,67"], [33025,"2022-06-22T14:16:22","14,6","154,31"], [33026,"2022-06-22T14:16:25","13,53","154,31"], [33027,"2022-06-22T14:18:23","14,93","160,43"], [33028,"2022-06-22T14:18:29","15,54","160,43"], [33029,"2022-06-22T14:20:28","14,56","147,63"], [33030,"2022-06-22T14:20:31","14,06","147,63"], [33031,"2022-06-22T14:22:30","16,2","152,22"], [33032,"2022-06-22T14:22:33","15,7","152,22"], [33033,"2022-06-22T14:24:29","14,11","161,01"], [33034,"2022-06-22T14:24:36","16,71","161,01"], [33035,"2022-06-22T14:26:30","15,97","150,42"], [33036,"2022-06-22T14:26:36","16,47","150,42"], [33037,"2022-06-22T14:28:32","16,25","179,21"], [33038,"2022-06-22T14:28:36","17,61","179,21"], [33039,"2022-06-22T14:30:36","14,85","141,55"], [33040,"2022-06-22T14:30:41","14,42","141,55"], [33041,"2022-06-22T14:32:40","14,37","149,03"], [33042,"2022-06-22T14:32:46","15,12","149,03"], [33043,"2022-06-22T14:34:44","14,82","154,53"], [33044,"2022-06-22T14:34:59","16,29","154,53"], [33045,"2022-06-22T14:36:55","15,17","156,75"], [33046,"2022-06-22T14:37:00","13,1","156,75"], [33047,"2022-06-22T14:38:57","16,86","151,19"], [33048,"2022-06-22T14:39:01","14,99","151,19"], [33049,"2022-06-22T14:41:01","13,22","154,62"], [33050,"2022-06-22T14:41:04","12,2","154,62"], [33051,"2022-06-22T14:43:02","13,47","149,43"], [33052,"2022-06-22T14:43:05","13,44","149,43"], [33053,"2022-06-22T14:45:01","16,37","148,22"], [33054,"2022-06-22T14:45:05","14,55","148,22"], [33055,"2022-06-22T14:47:08","14,64","144,39"], [33056,"2022-06-22T14:47:12","15,24","144,39"], [33057,"2022-06-22T14:49:10","15,36","168,32"], [33058,"2022-06-22T14:49:13","15,72","168,32"], [33059,"2022-06-22T14:51:11","10,72","161,72"], [33060,"2022-06-22T14:51:14","11,11","161,72"], [33061,"2022-06-22T14:53:12","12,7","151,34"], [33062,"2022-06-22T14:53:15","14,25","151,34"], [33063,"2022-06-22T14:55:11","10,47","159,04"], [33064,"2022-06-22T14:55:17","13,91","159,04"], [33065,"2022-06-22T14:57:16","15,72","146,34"], [33066,"2022-06-22T14:57:21","18,81","146,34"], [33067,"2022-06-22T14:59:18","14,63","152,41"], [33068,"2022-06-22T14:59:21","15,27","152,41"], [33069,"2022-06-22T15:01:18","13,01","147,32"], [33070,"2022-06-22T15:01:23","13,14","147,32"], [33071,"2022-06-22T15:03:22","13,13","157,19"], [33072,"2022-06-22T15:03:25","12,72","157,19"], [33073,"2022-06-22T15:05:23","12,05","154,25"], [33074,"2022-06-22T15:05:28","14,95","154,25"], [33075,"2022-06-22T15:07:29","14,95","145,2"], [33076,"2022-06-22T15:07:33","13,26","145,2"], [33077,"2022-06-22T15:09:37","13,28","146,38"], [33078,"2022-06-22T15:09:41","13,03","146,38"], [33079,"2022-06-22T15:11:34","14,48","151,39"], [33080,"2022-06-22T15:11:43","13,44","151,39"], [33081,"2022-06-22T15:13:41","14,31","153,46"], [33082,"2022-06-22T15:13:44","12,62","153,46"], [33083,"2022-06-22T15:15:41","13,18","137,74"], [33084,"2022-06-22T15:15:45","11,9","137,74"], [33085,"2022-06-22T15:17:42","15,88","151,55"], [33086,"2022-06-22T15:17:50","19,02","151,55"], [33087,"2022-06-22T15:19:50","12,48","157,3"], [33088,"2022-06-22T15:19:53","11,09","157,3"], [33089,"2022-06-22T15:21:50","14,55","158,89"], [33090,"2022-06-22T15:21:55","17,31","158,89"], [33091,"2022-06-22T15:23:52","16,55","147,83"], [33092,"2022-06-22T15:23:57","16,14","147,83"], [33093,"2022-06-22T15:25:56","13,67","154,29"], [33094,"2022-06-22T15:25:59","13,47","154,29"], [33095,"2022-06-22T15:27:59","14,61","178,42"], [33096,"2022-06-22T15:28:02","15,9","178,42"], [33097,"2022-06-22T15:29:59","12,19","156,02"], [33098,"2022-06-22T15:30:05","15,11","156,02"], [33099,"2022-06-22T15:32:02","15,31","159,82"], [33100,"2022-06-22T15:32:06","12,21","159,82"], [33101,"2022-06-22T15:34:02","17,72","146,03"], [33102,"2022-06-22T15:34:07","15,31","146,03"], [33103,"2022-06-22T15:36:06","17,18","156,18"], [33104,"2022-06-22T15:36:15","15,67","156,18"], [33105,"2022-06-22T15:38:14","14,83","146,83"], [33106,"2022-06-22T15:38:17","13,66","146,83"], [33107,"2022-06-22T15:40:13","13,2","154,32"], [33108,"2022-06-22T15:40:18","11,41","154,32"], [33109,"2022-06-22T15:42:18","15,89","156,81"], [33110,"2022-06-22T15:42:21","16,12","156,81"], [33111,"2022-06-22T15:44:17","12,18","166,52"], [33112,"2022-06-22T15:44:23","11,37","166,52"], [33113,"2022-06-22T15:46:21","17,21","142,56"], [33114,"2022-06-22T15:46:24","16,97","142,56"], [33115,"2022-06-22T15:48:21","13,74","147,12"], [33116,"2022-06-22T15:48:24","13,51","147,12"], [33117,"2022-06-22T15:50:26","13,61","148,3"], [33118,"2022-06-22T15:50:33","12,06","148,3"], [33119,"2022-06-22T15:52:32","14,28","149,64"], [33120,"2022-06-22T15:52:36","14,44","149,64"], [33121,"2022-06-22T15:54:35","16,02","142,07"], [33122,"2022-06-22T15:54:38","15,79","142,07"], [33123,"2022-06-22T15:56:38","17,13","161,53"], [33124,"2022-06-22T15:56:41","17,46","161,53"], [33125,"2022-06-22T15:58:40","17,03","171,6"], [33126,"2022-06-22T15:58:43","17,07","171,6"], [33127,"2022-06-22T16:00:39","15,7","140,56"], [33128,"2022-06-22T16:00:44","16,67","140,56"], [33129,"2022-06-22T16:02:49","16,58","157,59"], [33130,"2022-06-22T16:02:54","15,57","157,59"], [33131,"2022-06-22T16:04:51","16,92","167,76"], [33132,"2022-06-22T16:04:54","17,42","167,76"], [33133,"2022-06-22T16:06:50","15,47","143,89"], [33134,"2022-06-22T16:06:54","16,31","143,89"], [33135,"2022-06-22T16:08:53","13,25","159,2"], [33136,"2022-06-22T16:08:58","14,83","159,2"], [33137,"2022-06-22T16:10:56","13,86","154,1"], [33138,"2022-06-22T16:11:01","18,03","154,1"], [33139,"2022-06-22T16:12:57","14,22","165,55"], [33140,"2022-06-22T16:13:01","12,07","165,55"], [33141,"2022-06-22T16:14:55","14,05","167,92"], [33142,"2022-06-22T16:15:03","16,59","167,92"], [33143,"2022-06-22T16:17:02","20,1","161,42"], [33144,"2022-06-22T16:17:07","17,36","161,42"], [33145,"2022-06-22T16:19:05","18,23","158,21"], [33146,"2022-06-22T16:19:12","14,67","158,21"], [33147,"2022-06-22T16:21:12","16,82","145,38"], [33148,"2022-06-22T16:21:15","17,57","145,38"], [33149,"2022-06-22T16:23:12","19,34","154,87"], [33150,"2022-06-22T16:23:18","16,2","154,87"], [33151,"2022-06-22T16:25:17","17,65","160,32"], [33152,"2022-06-22T16:25:20","13,53","160,32"], [33153,"2022-06-22T16:27:16","17,7","164,27"], [33154,"2022-06-22T16:27:22","16,59","164,27"], [33155,"2022-06-22T16:29:22","18,41","159,28"], [33156,"2022-06-22T16:29:25","16,91","159,28"], [33157,"2022-06-22T16:31:21","18,88","160,45"], [33158,"2022-06-22T16:31:26","18,31","160,45"], [33159,"2022-06-22T16:33:24","16,69","155,89"], [33160,"2022-06-22T16:33:27","16,87","155,89"], [33161,"2022-06-22T16:35:27","13,3","158"], [33162,"2022-06-22T16:35:31","19,24","158"], [33163,"2022-06-22T16:37:28","19,02","173,29"], [33164,"2022-06-22T16:37:31","20,15","173,29"], [33165,"2022-06-22T16:39:28","16,06","162,86"], [33166,"2022-06-22T16:39:31","16,38","162,86"], [33167,"2022-06-22T16:41:28","20,6","151,35"], [33168,"2022-06-22T16:41:32","20,13","151,35"], [33169,"2022-06-22T16:43:30","19,58","155,09"], [33170,"2022-06-22T16:43:33","19,55","155,09"], [33171,"2022-06-22T16:45:30","14,55","148,48"], [33172,"2022-06-22T16:45:35","19,04","148,48"], [33173,"2022-06-22T16:47:33","20,12","150,39"], [33174,"2022-06-22T16:47:37","16,96","150,39"], [33175,"2022-06-22T16:49:37","13,33","156,44"], [33176,"2022-06-22T16:49:40","13,86","156,44"], [33177,"2022-06-22T16:51:40","13,95","151,22"], [33178,"2022-06-22T16:51:44","14,1","151,22"], [33179,"2022-06-22T16:53:41","15,86","153,87"], [33180,"2022-06-22T16:53:44","16,94","153,87"], [33181,"2022-06-22T16:55:38","20,06","150,63"], [33182,"2022-06-22T16:55:44","13,32","150,63"], [33183,"2022-06-22T16:57:41","18,93","160,37"], [33184,"2022-06-22T16:57:45","17,2","160,37"], [33185,"2022-06-22T16:59:44","12,33","152,54"], [33186,"2022-06-22T16:59:52","18,54","152,54"], [33187,"2022-06-22T17:01:51","21,14","170,37"], [33188,"2022-06-22T17:01:54","16,84","170,37"], [33189,"2022-06-22T17:03:52","12,48","169,06"], [33190,"2022-06-22T17:03:55","13,66","169,06"], [33191,"2022-06-22T17:05:53","15,04","176,58"], [33192,"2022-06-22T17:05:58","17,72","176,58"], [33193,"2022-06-22T17:07:55","15,73","168,74"], [33194,"2022-06-22T17:07:58","18,35","168,74"], [33195,"2022-06-22T17:09:57","21,01","160,26"], [33196,"2022-06-22T17:10:00","20,15","160,26"], [33197,"2022-06-22T17:11:57","20,66","162,11"], [33198,"2022-06-22T17:12:01","17,45","162,11"], [33199,"2022-06-22T17:14:01","20,09","155,21"], [33200,"2022-06-22T17:14:09","19,78","155,21"], [33201,"2022-06-22T17:16:09","18,41","168,99"], [33202,"2022-06-22T17:16:14","15,89","168,99"], [33203,"2022-06-22T17:18:12","16,13","158,34"], [33204,"2022-06-22T17:18:15","16,01","158,34"], [33205,"2022-06-22T17:20:12","18,13","163,5"], [33206,"2022-06-22T17:20:15","15,63","163,5"], [33207,"2022-06-22T17:22:14","13,42","156,2"], [33208,"2022-06-22T17:22:17","15,06","156,2"], [33209,"2022-06-22T17:24:15","14,3","151,13"], [33210,"2022-06-22T17:24:18","16,2","151,13"], [33211,"2022-06-22T17:26:14","21,21","155,1"], [33212,"2022-06-22T17:26:19","20,93","155,1"], [33213,"2022-06-22T17:28:16","16,78","158,11"], [33214,"2022-06-22T17:28:21","14,97","158,11"], [33215,"2022-06-22T17:30:21","9,86","156,14"], [33216,"2022-06-22T17:30:27","13,83","156,14"], [33217,"2022-06-22T17:32:23","18,46","164,4"], [33218,"2022-06-22T17:32:29","20,66","164,4"], [33219,"2022-06-22T17:34:28","21,55","157,63"], [33220,"2022-06-22T17:34:33","21,77","157,63"], [33221,"2022-06-22T17:36:30","17,08","167,73"], [33222,"2022-06-22T17:36:34","19,17","167,73"], [33223,"2022-06-22T17:38:33","13,23","150,08"], [33224,"2022-06-22T17:38:36","14,39","150,08"], [33225,"2022-06-22T17:40:35","18,72","146,45"], [33226,"2022-06-22T17:40:41","21,75","146,45"], [33227,"2022-06-22T17:42:39","19,39","153,12"], [33228,"2022-06-22T17:42:43","14,75","153,12"], [33229,"2022-06-22T17:44:40","17,21","156,59"], [33230,"2022-06-22T17:44:45","16,27","156,59"], [33231,"2022-06-22T17:46:43","19,32","159,21"], [33232,"2022-06-22T17:46:46","17,05","159,21"], [33233,"2022-06-22T17:48:44","17,75","149,65"], [33234,"2022-06-22T17:48:48","17,71","149,65"], [33235,"2022-06-22T17:50:46","21,19","152,28"], [33236,"2022-06-22T17:50:51","19,54","152,28"], [33237,"2022-06-22T17:52:49","21,75","148,67"], [33238,"2022-06-22T17:52:55","23,05","148,67"], [33239,"2022-06-22T17:54:52","16,09","165,71"], [33240,"2022-06-22T17:54:59","15,21","165,71"], [33241,"2022-06-22T17:56:52","17,14","169,74"], [33242,"2022-06-22T17:57:00","20,33","169,74"], [33243,"2022-06-22T17:59:01","20,37","165,76"], [33244,"2022-06-22T17:59:05","24,93","165,76"], [33245,"2022-06-22T18:01:02","19,8","151,17"], [33246,"2022-06-22T18:01:05","22,61","151,17"], [33247,"2022-06-22T18:03:01","21,82","174,67"], [33248,"2022-06-22T18:03:10","18,39","174,67"], [33249,"2022-06-22T18:05:03","16,94","157,45"], [33250,"2022-06-22T18:05:12","15,56","157,45"], [33251,"2022-06-22T18:07:04","15,88","168,45"], [33252,"2022-06-22T18:07:13","16,29","168,45"], [33253,"2022-06-22T18:09:06","21,98","155,71"], [33254,"2022-06-22T18:09:16","19,67","155,71"], [33255,"2022-06-22T18:11:16","23,36","161,54"], [33256,"2022-06-22T18:11:19","23,01","161,54"], [33257,"2022-06-22T18:13:16","20,73","155,49"], [33258,"2022-06-22T18:13:19","23,64","155,49"], [33259,"2022-06-22T18:15:17","23,08","151,5"], [33260,"2022-06-22T18:15:20","19,66","151,5"], [33261,"2022-06-22T18:17:20","21,97","147,45"], [33262,"2022-06-22T18:17:23","18,71","147,45"], [33263,"2022-06-22T18:19:18","16,31","154,27"], [33264,"2022-06-22T18:19:25","14,31","154,27"], [33265,"2022-06-22T18:21:18","20,42","152,51"], [33266,"2022-06-22T18:21:29","24,12","152,51"], [33267,"2022-06-22T18:23:31","24,03","159,37"], [33268,"2022-06-22T18:23:34","19,09","159,37"], [33269,"2022-06-22T18:25:32","22,91","156,89"], [33270,"2022-06-22T18:25:36","22,84","156,89"], [33271,"2022-06-22T18:27:34","22,84","162,17"], [33272,"2022-06-22T18:27:37","24,17","162,17"], [33273,"2022-06-22T18:29:27","21,48","155,94"], [33274,"2022-06-22T18:29:39","20,54","155,94"], [33275,"2022-06-22T18:31:38","17,61","163,14"], [33276,"2022-06-22T18:31:43","15,7","163,14"], [33277,"2022-06-22T18:33:39","25,04","151,62"], [33278,"2022-06-22T18:33:45","22,17","151,62"], [33279,"2022-06-22T18:35:40","16,69","163,79"], [33280,"2022-06-22T18:35:46","18,45","163,79"], [33281,"2022-06-22T18:37:43","24,63","169,27"], [33282,"2022-06-22T18:37:46","23,37","169,27"], [33283,"2022-06-22T18:39:41","23,07","140,51"], [33284,"2022-06-22T18:39:52","22,9","140,51"], [33285,"2022-06-22T18:41:50","15,82","151,93"], [33286,"2022-06-22T18:41:54","19,87","151,93"], [33287,"2022-06-22T18:43:53","24","150,08"], [33288,"2022-06-22T18:44:01","24,04","150,08"], [33289,"2022-06-22T18:46:00","25,72","154,4"], [33290,"2022-06-22T18:46:03","25,78","154,4"], [33291,"2022-06-22T18:48:02","20,16","160,15"], [33292,"2022-06-22T18:48:05","22,28","160,15"], [33293,"2022-06-22T18:50:03","25,08","156,34"], [33294,"2022-06-22T18:50:06","24,47","156,34"], [33295,"2022-06-22T18:52:01","18,83","154,43"], [33296,"2022-06-22T18:52:11","18,11","154,43"], [33297,"2022-06-22T18:54:09","18,22","148,24"], [33298,"2022-06-22T18:54:12","17,29","148,24"], [33299,"2022-06-22T18:56:03","19,37","150,09"], [33300,"2022-06-22T18:56:13","24,3","150,09"], [33301,"2022-06-22T18:58:12","26,51","163,44"], [33302,"2022-06-22T18:58:18","23,93","163,44"], [33303,"2022-06-22T19:00:10","19,06","160,97"], [33304,"2022-06-22T19:00:20","19,93","160,97"], [33305,"2022-06-22T19:02:15","23,14","153,67"], [33306,"2022-06-22T19:02:27","21,38","153,67"], [33307,"2022-06-22T19:04:14","18,14","160,84"], [33308,"2022-06-22T19:04:28","23,56","160,84"], [33309,"2022-06-22T19:06:16","21,06","150,93"], [33310,"2022-06-22T19:06:29","22,3","150,93"], [33311,"2022-06-22T19:08:16","21,11","174,36"], [33312,"2022-06-22T19:08:30","18,32","174,36"], [33313,"2022-06-22T19:10:27","19,07","156,88"], [33314,"2022-06-22T19:10:31","19,17","156,88"], [33315,"2022-06-22T19:12:18","22,61","155,07"], [33316,"2022-06-22T19:12:31","19,93","155,07"], [33317,"2022-06-22T19:14:20","21,36","145,78"], [33318,"2022-06-22T19:14:38","20,14","145,78"], [33319,"2022-06-22T19:16:35","20,47","155,67"], [33320,"2022-06-22T19:16:38","19,31","155,67"], [33321,"2022-06-22T19:18:36","24,36","145,1"], [33322,"2022-06-22T19:18:39","24,85","145,1"], [33323,"2022-06-22T19:20:38","15,17","148,24"], [33324,"2022-06-22T19:20:41","16,4","148,24"], [33325,"2022-06-22T19:22:38","20,57","158,09"], [33326,"2022-06-22T19:22:44","20,38","158,09"], [33327,"2022-06-22T19:24:39","18,1","160,46"], [33328,"2022-06-22T19:24:46","20,22","160,46"], [33329,"2022-06-22T19:26:48","20,16","155,97"], [33330,"2022-06-22T19:26:51","21,8","155,97"], [33331,"2022-06-22T19:28:49","22,9","148,85"], [33332,"2022-06-22T19:28:54","23,87","148,85"], [33333,"2022-06-22T19:30:51","21,27","151,84"], [33334,"2022-06-22T19:30:54","22,41","151,84"], [33335,"2022-06-22T19:32:44","19,51","146,36"], [33336,"2022-06-22T19:32:55","15,72","146,36"], [33337,"2022-06-22T19:34:51","21,86","163,94"], [33338,"2022-06-22T19:34:59","23,88","163,94"], [33339,"2022-06-22T19:36:55","23,18","147,02"], [33340,"2022-06-22T19:37:00","22,85","147,02"], [33341,"2022-06-22T19:38:59","24,08","169,71"], [33342,"2022-06-22T19:39:05","21,04","169,71"], [33343,"2022-06-22T19:40:58","26,65","141,29"], [33344,"2022-06-22T19:41:10","27,93","141,29"], [33345,"2022-06-22T19:43:08","26,51","150,15"], [33346,"2022-06-22T19:43:11","25,83","150,15"], [33347,"2022-06-22T19:45:03","23,72","146,12"], [33348,"2022-06-22T19:45:11","19,47","146,12"], [33349,"2022-06-22T19:47:09","20,45","154,25"], [33350,"2022-06-22T19:47:24","20,31","154,25"], [33351,"2022-06-22T19:49:24","18,72","150,43"], [33352,"2022-06-22T19:49:29","22,86","150,43"], [33353,"2022-06-22T19:51:27","19,13","153,73"], [33354,"2022-06-22T19:51:31","23,47","153,73"], [33355,"2022-06-22T19:53:28","18,79","156,12"], [33356,"2022-06-22T19:53:33","16,2","156,12"], [33357,"2022-06-22T19:55:30","17,54","161,37"], [33358,"2022-06-22T19:55:37","18,57","161,37"], [33359,"2022-06-22T19:57:33","17,39","151,25"], [33360,"2022-06-22T19:57:38","17,76","151,25"], [33361,"2022-06-22T19:59:34","21,44","166,12"], [33362,"2022-06-22T19:59:39","23,57","166,12"], [33363,"2022-06-22T20:01:36","20,09","150,51"], [33364,"2022-06-22T20:01:41","18,85","150,51"], [33365,"2022-06-22T20:03:37","22,72","155,09"], [33366,"2022-06-22T20:03:42","20,18","155,09"], [33367,"2022-06-22T20:05:34","21,37","153,77"], [33368,"2022-06-22T20:05:42","23,68","153,77"], [33369,"2022-06-22T20:07:34","18,39","168,35"], [33370,"2022-06-22T20:07:44","22,49","168,35"], [33371,"2022-06-22T20:09:37","25,23","148,19"], [33372,"2022-06-22T20:09:50","25,81","148,19"], [33373,"2022-06-22T20:11:45","20,35","151,69"], [33374,"2022-06-22T20:11:51","16,91","151,69"], [33375,"2022-06-22T20:13:49","24,58","159,82"], [33376,"2022-06-22T20:13:54","18,67","159,82"], [33377,"2022-06-22T20:15:48","22,12","158,23"], [33378,"2022-06-22T20:15:56","21,46","158,23"], [33379,"2022-06-22T20:17:55","26,16","156,42"], [33380,"2022-06-22T20:18:00","26,42","156,42"], [33381,"2022-06-22T20:19:58","18,82","154,23"], [33382,"2022-06-22T20:20:01","20,83","154,23"], [33383,"2022-06-22T20:22:01","19,67","151,58"], [33384,"2022-06-22T20:22:04","24,23","151,58"], [33385,"2022-06-22T20:24:02","26,67","153,03"], [33386,"2022-06-22T20:24:05","28,03","153,03"], [33387,"2022-06-22T20:26:03","25,64","147,27"], [33388,"2022-06-22T20:26:06","21,12","147,27"], [33389,"2022-06-22T20:28:06","23,32","154,74"], [33390,"2022-06-22T20:28:09","25,68","154,74"], [33391,"2022-06-22T20:30:08","24,67","147,46"], [33392,"2022-06-22T20:30:11","23,37","147,46"], [33393,"2022-06-22T20:31:57","25,39","151,87"], [33394,"2022-06-22T20:32:12","22,7","151,87"], [33395,"2022-06-22T20:34:11","23","149,26"], [33396,"2022-06-22T20:34:16","21,14","149,26"], [33397,"2022-06-22T20:36:16","21,13","153,69"], [33398,"2022-06-22T20:36:20","17,6","153,69"], [33399,"2022-06-22T20:38:17","22,41","137,77"], [33400,"2022-06-22T20:38:21","23,54","137,77"], [33401,"2022-06-22T20:40:20","22,32","155,77"], [33402,"2022-06-22T20:40:24","20,49","155,77"], [33403,"2022-06-22T20:42:21","24,22","148,1"], [33404,"2022-06-22T20:42:27","24,44","148,1"], [33405,"2022-06-22T20:44:25","19,72","143,95"], [33406,"2022-06-22T20:44:31","15,61","143,95"], [33407,"2022-06-22T20:46:27","20,53","163,72"], [33408,"2022-06-22T20:46:32","22,02","163,72"], [33409,"2022-06-22T20:48:30","24,21","149,51"], [33410,"2022-06-22T20:48:35","23,79","149,51"], [33411,"2022-06-22T20:50:33","19,32","145,54"], [33412,"2022-06-22T20:50:36","17,46","145,54"], [33413,"2022-06-22T20:52:35","24,83","150,68"], [33414,"2022-06-22T20:52:41","22,06","150,68"], [33415,"2022-06-22T20:54:38","21,32","155,65"], [33416,"2022-06-22T20:54:44","20","155,65"], [33417,"2022-06-22T20:56:41","18,3","150,54"], [33418,"2022-06-22T20:56:48","19,27","150,54"], [33419,"2022-06-22T20:58:48","15,73","145,72"], [33420,"2022-06-22T20:58:52","15,91","145,72"], [33421,"2022-06-22T20:59:58","22,02","136"], [33422,"2022-06-22T21:00:47","19,55","135,28"], [33423,"2022-06-22T21:00:54","20,11","135,28"], [33424,"2022-06-22T21:02:51","21,12","147,95"], [33425,"2022-06-22T21:02:55","18,99","147,95"], [33426,"2022-06-22T21:04:52","20,1","153,51"], [33427,"2022-06-22T21:04:57","19,81","153,51"], [33428,"2022-06-22T21:06:50","17,7","150,64"], [33429,"2022-06-22T21:06:58","21,42","150,64"], [33430,"2022-06-22T21:08:54","21,51","138,89"], [33431,"2022-06-22T21:08:58","19,27","138,89"], [33432,"2022-06-22T21:10:58","22,7","169,12"], [33433,"2022-06-22T21:11:01","22,52","169,12"], [33434,"2022-06-22T21:12:58","20,61","138,11"], [33435,"2022-06-22T21:13:01","19,81","138,11"], [33436,"2022-06-22T21:15:01","20,28","166,11"], [33437,"2022-06-22T21:15:04","16,85","166,11"], [33438,"2022-06-22T21:16:59","17,38","154,49"], [33439,"2022-06-22T21:17:05","18,46","154,49"], [33440,"2022-06-22T21:19:04","16,28","156,29"], [33441,"2022-06-22T21:19:07","22,54","156,29"], [33442,"2022-06-22T21:21:06","19,34","150,46"], [33443,"2022-06-22T21:21:09","18,91","150,46"], [33444,"2022-06-22T21:23:08","22,12","164,49"], [33445,"2022-06-22T21:23:11","19,81","164,49"], [33446,"2022-06-22T21:25:08","22,47","149,69"], [33447,"2022-06-22T21:25:14","19,09","149,69"], [33448,"2022-06-22T21:27:14","21,59","146,65"], [33449,"2022-06-22T21:27:17","20,6","146,65"], [33450,"2022-06-22T21:29:15","20,64","158,46"], [33451,"2022-06-22T21:29:21","18,71","158,46"], [33452,"2022-06-22T21:31:19","25,27","152,55"], [33453,"2022-06-22T21:31:24","21,17","152,55"], [33454,"2022-06-22T21:33:22","18,99","155,59"], [33455,"2022-06-22T21:33:25","17,9","155,59"], [33456,"2022-06-22T21:35:23","24,01","149,69"], [33457,"2022-06-22T21:35:29","25,77","149,69"], [33458,"2022-06-22T21:37:27","20,59","153,8"], [33459,"2022-06-22T21:37:31","22,01","153,8"], [33460,"2022-06-22T21:39:25","17,5","136,37"], [33461,"2022-06-22T21:39:32","24,05","136,37"], [33462,"2022-06-22T21:41:30","22,76","150,91"], [33463,"2022-06-22T21:41:37","22,81","150,91"], [33464,"2022-06-22T21:43:32","23,82","148,13"], [33465,"2022-06-22T21:43:37","21,03","148,13"], [33466,"2022-06-22T21:45:38","20,96","146,81"], [33467,"2022-06-22T21:45:41","23,74","146,81"], [33468,"2022-06-22T21:47:40","25,1","140,81"], [33469,"2022-06-22T21:47:43","26,8","140,81"], [33470,"2022-06-22T21:49:40","23,92","147,89"], [33471,"2022-06-22T21:49:45","22,66","147,89"], [33472,"2022-06-22T21:51:43","18,27","150,85"], [33473,"2022-06-22T21:51:46","24,24","150,85"], [33474,"2022-06-22T21:53:44","22,04","152,87"], [33475,"2022-06-22T21:53:48","22","152,87"], [33476,"2022-06-22T21:55:46","16,14","147,86"], [33477,"2022-06-22T21:55:49","16,16","147,86"], [33478,"2022-06-22T21:57:46","21,18","154,69"], [33479,"2022-06-22T21:57:52","23,78","154,69"], [33480,"2022-06-22T21:59:51","20,86","143,74"], [33481,"2022-06-22T21:59:54","22,67","143,74"], [33482,"2022-06-22T22:01:53","22,46","152,44"], [33483,"2022-06-22T22:01:56","24,83","152,44"], [33484,"2022-06-22T22:03:55","22,49","154,71"], [33485,"2022-06-22T22:04:00","21,99","154,71"], [33486,"2022-06-22T22:05:59","26,37","152,47"], [33487,"2022-06-22T22:06:03","24,68","152,47"], [33488,"2022-06-22T22:08:00","17,14","161,19"], [33489,"2022-06-22T22:08:03","21,19","161,19"], [33490,"2022-06-22T22:10:01","19,58","151,1"], [33491,"2022-06-22T22:10:05","22,03","151,1"], [33492,"2022-06-22T22:12:02","20,16","149,1"], [33493,"2022-06-22T22:12:10","20,54","149,1"], [33494,"2022-06-22T22:14:08","16,98","136,81"], [33495,"2022-06-22T22:14:12","17,57","136,81"], [33496,"2022-06-22T22:16:11","18,3","147,36"], [33497,"2022-06-22T22:16:15","18,2","147,36"], [33498,"2022-06-22T22:18:15","23,82","143,49"], [33499,"2022-06-22T22:18:21","21,31","143,49"], [33500,"2022-06-22T22:20:19","20,8","153,92"], [33501,"2022-06-22T22:20:24","18,93","153,92"], [33502,"2022-06-22T22:22:23","20,05","154,99"], [33503,"2022-06-22T22:22:31","20,64","154,99"], [33504,"2022-06-22T22:24:28","24,39","161,12"], [33505,"2022-06-22T22:24:34","23,01","161,12"], [33506,"2022-06-22T22:26:33","22,82","146,2"], [33507,"2022-06-22T22:26:39","25,86","146,2"], [33508,"2022-06-22T22:28:38","21,13","152,58"], [33509,"2022-06-22T22:28:41","21,72","152,58"], [33510,"2022-06-22T22:30:34","20,22","155,02"], [33511,"2022-06-22T22:30:41","18,3","158,94"], [33512,"2022-06-22T22:32:41","20,83","158,94"], [33513,"2022-06-22T22:32:44","21,37","159,87"], [33514,"2022-06-22T22:34:43","24,71","148,23"], [33515,"2022-06-22T22:34:46","21,26","140,61"], [33516,"2022-06-22T22:36:45","24,94","145,27"], [33517,"2022-06-22T22:36:54","24,34","144,83"], [33518,"2022-06-22T22:38:53","19,68","149,23"], [33519,"2022-06-22T22:38:56","19,34","146,34"], [33520,"2022-06-22T22:40:53","23,08","141,65"], [33521,"2022-06-22T22:40:58","23,31","136,61"], [33522,"2022-06-22T22:42:57","24,05","139,67"], [33523,"2022-06-22T22:43:01","24,86","144,46"], [33524,"2022-06-22T22:45:00","23,77","151,36"], [33525,"2022-06-22T22:45:04","23,68","147,88"], [33526,"2022-06-22T22:47:04","21,63","148,8"], [33527,"2022-06-22T22:47:09","22,33","151,18"], [33528,"2022-06-22T22:49:05","22,26","139,54"], [33529,"2022-06-22T22:49:09","23,18","143,63"], [33530,"2022-06-22T22:51:07","21,66","149,84"], [33531,"2022-06-22T22:51:10","19,95","134,72"], [33532,"2022-06-22T22:53:09","23,57","135,96"], [33533,"2022-06-22T22:53:14","22,76","154,6"], [33534,"2022-06-22T22:55:16","22,67","131,83"], [33535,"2022-06-22T22:55:28","18,22","131,83"], [33536,"2022-06-22T22:57:22","22,24","141,91"], [33537,"2022-06-22T22:57:33","18,83","141,91"], [33538,"2022-06-22T22:59:25","20,55","145,27"], [33539,"2022-06-22T22:59:34","23,82","145,27"], [33540,"2022-06-22T23:01:26","19,39","139,52"], [33541,"2022-06-22T23:01:38","18,54","139,52"], [33542,"2022-06-22T23:03:29","25,86","146,4"], [33543,"2022-06-22T23:03:40","25,14","146,4"], [33544,"2022-06-22T23:05:38","25,48","148,37"], [33545,"2022-06-22T23:05:41","27,45","148,37"], [33546,"2022-06-22T23:07:40","14,84","131,41"], [33547,"2022-06-22T23:07:44","19,57","131,41"], [33548,"2022-06-22T23:09:33","19,2","134"], [33549,"2022-06-22T23:09:44","20,16","134"], [33550,"2022-06-22T23:11:35","18,33","139,65"], [33551,"2022-06-22T23:11:45","18,23","139,65"], [33552,"2022-06-22T23:13:45","18,73","145,28"], [33553,"2022-06-22T23:13:49","16,79","145,28"], [33554,"2022-06-22T23:15:38","23,24","150,3"], [33555,"2022-06-22T23:15:49","20,16","150,3"], [33556,"2022-06-22T23:17:49","20,12","129,37"], [33557,"2022-06-22T23:17:52","17,88","129,37"], [33558,"2022-06-22T23:19:51","22,05","134,48"], [33559,"2022-06-22T23:19:54","18,55","134,48"], [33560,"2022-06-22T23:21:54","19,13","146,76"], [33561,"2022-06-22T23:21:59","17,31","146,76"], [33562,"2022-06-22T23:23:56","21,62","134,6"], [33563,"2022-06-22T23:24:01","21,32","134,6"], [33564,"2022-06-22T23:25:59","15,81","152,2"], [33565,"2022-06-22T23:26:02","20,23","152,2"], [33566,"2022-06-22T23:28:02","24,23","159,75"], [33567,"2022-06-22T23:28:05","25,24","159,75"], [33568,"2022-06-22T23:30:03","22,25","135,83"], [33569,"2022-06-22T23:30:07","22,36","135,83"], [33570,"2022-06-22T23:32:07","22,68","144,04"], [33571,"2022-06-22T23:32:10","20,89","144,04"], [33572,"2022-06-22T23:34:08","21,64","147,16"], [33573,"2022-06-22T23:34:12","25,83","147,16"], [33574,"2022-06-22T23:36:09","18,23","137,72"], [33575,"2022-06-22T23:36:12","23,06","137,72"], [33576,"2022-06-22T23:38:11","21,98","141,16"], [33577,"2022-06-22T23:38:14","23,68","141,16"], [33578,"2022-06-22T23:40:11","23,3","139,56"], [33579,"2022-06-22T23:40:14","24,38","139,56"], [33580,"2022-06-22T23:42:10","16,98","127,18"], [33581,"2022-06-22T23:42:16","18,64","127,18"], [33582,"2022-06-22T23:44:12","22,31","145,52"], [33583,"2022-06-22T23:44:17","24,32","145,52"], [33584,"2022-06-22T23:46:15","19,43","141,69"], [33585,"2022-06-22T23:46:18","20,76","141,69"], [33586,"2022-06-22T23:48:17","22,47","139,2"], [33587,"2022-06-22T23:48:21","23,56","139,2"], [33588,"2022-06-22T23:50:16","17,66","133,93"], [33589,"2022-06-22T23:50:21","25,62","133,93"], [33590,"2022-06-22T23:52:20","21,59","146,39"], [33591,"2022-06-22T23:52:23","23,87","146,39"], [33592,"2022-06-22T23:54:22","21,19","143,42"], [33593,"2022-06-22T23:54:27","23,44","143,42"], [33594,"2022-06-22T23:56:22","22,92","144,06"], [33595,"2022-06-22T23:56:29","23,78","149,81"], [33596,"2022-06-22T23:58:26","22,28","146,61"], [33597,"2022-06-22T23:58:30","24,98","142,89"], [33598,"2022-06-23T00:00:29","21,04","154,37"], [33599,"2022-06-23T00:00:32","20,94","135,84"], [33600,"2022-06-23T00:02:31","20,31","140,52"], [33601,"2022-06-23T00:02:34","19,84","140,04"], [33602,"2022-06-23T00:04:32","20,34","140,04"], [33603,"2022-06-23T00:04:35","20,66","139,27"], [33604,"2022-06-23T00:06:33","22,39","132,65"], [33605,"2022-06-23T00:06:37","19,22","149,07"], [33606,"2022-06-23T00:08:37","23,47","158,33"], [33607,"2022-06-23T00:08:41","22,84","143,99"], [33608,"2022-06-23T00:10:39","21,34","150,53"], [33609,"2022-06-23T00:10:42","23,92","149,3"], [33610,"2022-06-23T00:12:42","18,63","148,63"], [33611,"2022-06-23T00:12:45","16,77","136,09"], [33612,"2022-06-23T00:14:42","15,34","141,16"], [33613,"2022-06-23T00:14:45","14,67","142,17"], [33614,"2022-06-23T00:16:39","20,19","136,32"], [33615,"2022-06-23T00:16:45","17,66","136,32"], [33616,"2022-06-23T00:18:44","21,42","146,54"], [33617,"2022-06-23T00:18:48","21,89","146,54"], [33618,"2022-06-23T00:20:45","17,12","149,64"], [33619,"2022-06-23T00:20:48","14,69","149,64"], [33620,"2022-06-23T00:22:35","15,17","138,57"], [33621,"2022-06-23T00:22:49","20,17","138,57"], [33622,"2022-06-23T00:24:47","22,78","147,34"], [33623,"2022-06-23T00:24:50","23,12","147,34"], [33624,"2022-06-23T00:26:39","19,13","143,56"], [33625,"2022-06-23T00:26:51","17,15","143,56"], [33626,"2022-06-23T00:28:49","22,67","153,31"], [33627,"2022-06-23T00:28:52","22,36","153,31"], [33628,"2022-06-23T00:30:37","14,76","151,6"], [33629,"2022-06-23T00:30:53","21,81","151,6"], [33630,"2022-06-23T00:32:51","23,01","145,11"], [33631,"2022-06-23T00:32:56","20,71","145,11"], [33632,"2022-06-23T00:34:52","22,47","146,45"], [33633,"2022-06-23T00:34:57","21,35","146,45"], [33634,"2022-06-23T00:36:55","21,06","144,32"], [33635,"2022-06-23T00:36:58","20,97","144,32"], [33636,"2022-06-23T00:38:54","16,98","166,26"], [33637,"2022-06-23T00:38:59","16,44","166,26"], [33638,"2022-06-23T00:40:59","18,78","144,28"], [33639,"2022-06-23T00:41:06","15,91","144,28"], [33640,"2022-06-23T00:43:03","19,54","146,05"], [33641,"2022-06-23T00:43:06","22,27","146,05"], [33642,"2022-06-23T00:45:04","21,98","153,59"], [33643,"2022-06-23T00:45:08","21,68","153,59"], [33644,"2022-06-23T00:47:05","21,4","144,85"], [33645,"2022-06-23T00:47:11","19,78","144,85"], [33646,"2022-06-23T00:49:10","15,13","148,02"], [33647,"2022-06-23T00:49:14","16,34","148,02"], [33648,"2022-06-23T00:51:13","22,68","144,99"], [33649,"2022-06-23T00:51:18","19,8","144,99"], [33650,"2022-06-23T00:53:15","19,92","151,55"], [33651,"2022-06-23T00:53:19","18,43","151,55"], [33652,"2022-06-23T00:55:17","16,55","156,05"], [33653,"2022-06-23T00:55:21","14,59","156,05"], [33654,"2022-06-23T00:57:20","22,13","151,31"], [33655,"2022-06-23T00:57:23","21,28","151,31"], [33656,"2022-06-23T00:59:20","21,83","155,78"], [33657,"2022-06-23T00:59:25","22,81","155,78"], [33658,"2022-06-23T01:01:20","24,33","150,9"], [33659,"2022-06-23T01:01:28","22,56","150,9"], [33660,"2022-06-23T01:03:26","17,8","141,07"], [33661,"2022-06-23T01:03:29","18,07","141,07"], [33662,"2022-06-23T01:05:26","22,15","151,66"], [33663,"2022-06-23T01:05:32","21,42","151,66"], [33664,"2022-06-23T01:07:29","19,46","155,05"], [33665,"2022-06-23T01:07:32","20,48","155,05"], [33666,"2022-06-23T01:09:28","17,2","149,93"], [33667,"2022-06-23T01:09:33","22,76","149,93"], [33668,"2022-06-23T01:11:32","20,76","147,65"], [33669,"2022-06-23T01:11:37","21,79","147,65"], [33670,"2022-06-23T01:13:35","18,65","146,29"], [33671,"2022-06-23T01:13:39","19,67","146,29"], [33672,"2022-06-23T01:15:36","20,7","151,07"], [33673,"2022-06-23T01:15:39","21,75","151,07"], [33674,"2022-06-23T01:17:39","23,27","148,31"], [33675,"2022-06-23T01:17:43","18,15","148,31"], [33676,"2022-06-23T01:19:41","19,07","150,55"], [33677,"2022-06-23T01:19:48","19,16","150,55"], [33678,"2022-06-23T01:21:44","23,99","153,37"], [33679,"2022-06-23T01:21:48","25,94","153,37"], [33680,"2022-06-23T01:23:46","22,63","157,85"], [33681,"2022-06-23T01:23:49","25,68","157,85"], [33682,"2022-06-23T01:25:46","25,78","152,85"], [33683,"2022-06-23T01:25:54","23,52","152,85"], [33684,"2022-06-23T01:27:51","17,33","136,85"], [33685,"2022-06-23T01:27:54","21,56","136,85"], [33686,"2022-06-23T01:29:51","21,47","132,61"], [33687,"2022-06-23T01:29:55","21,09","132,61"], [33688,"2022-06-23T01:31:52","23,14","140,35"], [33689,"2022-06-23T01:31:58","22,62","140,35"], [33690,"2022-06-23T01:33:55","18,77","152,47"], [33691,"2022-06-23T01:34:00","19,63","152,47"], [33692,"2022-06-23T01:35:59","16,49","136,74"], [33693,"2022-06-23T01:36:03","21,49","136,74"], [33694,"2022-06-23T01:38:02","22,39","148,16"], [33695,"2022-06-23T01:38:06","25,07","148,16"], [33696,"2022-06-23T01:40:03","23,79","154,79"], [33697,"2022-06-23T01:40:06","23,14","154,79"], [33698,"2022-06-23T01:42:06","23,1","141,56"], [33699,"2022-06-23T01:42:09","21,37","141,56"], [33700,"2022-06-23T01:44:05","17,32","147,62"], [33701,"2022-06-23T01:44:11","17,7","147,62"], [33702,"2022-06-23T01:46:09","18,23","138,27"], [33703,"2022-06-23T01:46:13","21,77","138,27"], [33704,"2022-06-23T01:48:12","16,3","143,88"], [33705,"2022-06-23T01:48:17","17,24","143,88"], [33706,"2022-06-23T01:50:13","20,98","149,24"], [33707,"2022-06-23T01:50:18","20,29","149,24"], [33708,"2022-06-23T01:52:16","16,3","134,06"], [33709,"2022-06-23T01:52:19","14,41","134,06"], [33710,"2022-06-23T01:54:19","16,78","141,04"], [33711,"2022-06-23T01:54:23","19,58","141,04"], [33712,"2022-06-23T01:56:21","15,33","148,42"], [33713,"2022-06-23T01:56:25","15,02","148,42"], [33714,"2022-06-23T01:58:18","17,31","141,43"], [33715,"2022-06-23T01:58:25","18,74","141,43"], [33716,"2022-06-23T02:00:25","14,27","139,65"], [33717,"2022-06-23T02:00:28","14,72","139,65"], [33718,"2022-06-23T02:02:26","18,85","145,64"], [33719,"2022-06-23T02:02:33","19,24","145,64"], [33720,"2022-06-23T02:04:33","17,38","139,87"], [33721,"2022-06-23T02:04:37","18,71","139,87"], [33722,"2022-06-23T02:06:34","19","141,22"], [33723,"2022-06-23T02:06:41","20,71","141,22"], [33724,"2022-06-23T02:08:38","20,82","161,55"], [33725,"2022-06-23T02:08:42","18,58","161,55"], [33726,"2022-06-23T02:10:40","20,22","145,99"], [33727,"2022-06-23T02:10:43","21,32","145,99"], [33728,"2022-06-23T02:12:42","16,64","153,11"], [33729,"2022-06-23T02:12:45","14,64","153,11"], [33730,"2022-06-23T02:14:40","15,68","150,73"], [33731,"2022-06-23T02:14:47","20,4","150,73"], [33732,"2022-06-23T02:16:45","16,33","155,69"], [33733,"2022-06-23T02:16:50","19,15","155,69"], [33734,"2022-06-23T02:18:46","20,15","148,73"], [33735,"2022-06-23T02:18:50","22,02","148,73"], [33736,"2022-06-23T02:20:48","20,61","163,67"], [33737,"2022-06-23T02:20:52","19,54","163,67"], [33738,"2022-06-23T02:22:49","18,07","155,86"], [33739,"2022-06-23T02:22:53","13,15","155,86"], [33740,"2022-06-23T02:24:50","15,21","154,26"], [33741,"2022-06-23T02:24:53","12,62","154,26"], [33742,"2022-06-23T02:26:49","21,09","150,39"], [33743,"2022-06-23T02:26:56","16,71","150,39"], [33744,"2022-06-23T02:28:56","21,14","147,88"], [33745,"2022-06-23T02:29:01","19,44","147,88"], [33746,"2022-06-23T02:31:04","19,49","136,92"], [33747,"2022-06-23T02:31:07","20,75","136,92"], [33748,"2022-06-23T02:33:05","19,48","145,4"], [33749,"2022-06-23T02:33:09","22,08","145,4"], [33750,"2022-06-23T02:35:05","15,34","155,82"], [33751,"2022-06-23T02:35:11","17,58","155,82"], [33752,"2022-06-23T02:37:11","21,28","145,34"], [33753,"2022-06-23T02:37:15","19,14","145,34"], [33754,"2022-06-23T02:39:11","16,55","152,13"], [33755,"2022-06-23T02:39:16","17,97","152,13"], [33756,"2022-06-23T02:41:15","16,88","155,14"], [33757,"2022-06-23T02:41:19","19,06","155,14"], [33758,"2022-06-23T02:43:16","19,85","163,7"], [33759,"2022-06-23T02:43:20","18,26","163,7"], [33760,"2022-06-23T02:45:19","14,7","146,21"], [33761,"2022-06-23T02:45:22","14,91","146,21"], [33762,"2022-06-23T02:47:21","20,8","149,73"], [33763,"2022-06-23T02:47:26","20,15","149,73"], [33764,"2022-06-23T02:49:23","14,24","162,45"], [33765,"2022-06-23T02:49:27","14,66","162,45"], [33766,"2022-06-23T02:51:25","21,16","155,38"], [33767,"2022-06-23T02:51:32","15,01","155,38"], [33768,"2022-06-23T02:53:32","22,38","157,26"], [33769,"2022-06-23T02:53:36","19,4","157,26"], [33770,"2022-06-23T02:55:32","15,47","144,27"], [33771,"2022-06-23T02:55:38","15,2","144,27"], [33772,"2022-06-23T02:57:33","19,92","151,88"], [33773,"2022-06-23T02:57:38","19,98","151,88"], [33774,"2022-06-23T02:59:37","15,33","142,96"], [33775,"2022-06-23T02:59:43","14,11","142,96"], [33776,"2022-06-23T03:01:42","20,15","156,1"], [33777,"2022-06-23T03:01:47","19,76","156,1"], [33778,"2022-06-23T03:03:45","18,03","150,46"], [33779,"2022-06-23T03:03:48","17,91","150,46"], [33780,"2022-06-23T03:05:41","16,1","155,53"], [33781,"2022-06-23T03:05:49","14,91","155,53"], [33782,"2022-06-23T03:07:46","16,17","156,72"], [33783,"2022-06-23T03:07:49","17,45","156,72"], [33784,"2022-06-23T03:09:47","18,94","159,98"], [33785,"2022-06-23T03:09:54","18,63","159,98"], [33786,"2022-06-23T03:11:51","16,92","147,21"], [33787,"2022-06-23T03:11:54","14,93","147,21"], [33788,"2022-06-23T03:13:49","19,32","143,28"], [33789,"2022-06-23T03:13:55","17,31","143,28"], [33790,"2022-06-23T03:15:52","14,32","147,08"], [33791,"2022-06-23T03:15:55","14,48","147,08"], [33792,"2022-06-23T03:17:55","19,51","142,45"], [33793,"2022-06-23T03:17:59","19,55","142,45"], [33794,"2022-06-23T03:19:58","14,08","146,08"], [33795,"2022-06-23T03:20:03","13,87","146,08"], [33796,"2022-06-23T03:22:00","16,36","133,32"], [33797,"2022-06-23T03:22:03","14,95","133,32"], [33798,"2022-06-23T03:24:00","11,86","145,74"], [33799,"2022-06-23T03:24:06","16,33","145,74"], [33800,"2022-06-23T03:26:04","21,44","142,83"], [33801,"2022-06-23T03:26:09","20,42","142,83"], [33802,"2022-06-23T03:28:09","16,6","148,07"], [33803,"2022-06-23T03:28:12","18,5","148,07"], [33804,"2022-06-23T03:30:10","18,1","144,09"], [33805,"2022-06-23T03:30:16","18,32","144,09"], [33806,"2022-06-23T03:32:20","18,38","154,48"], [33807,"2022-06-23T03:32:31","18,96","154,48"], [33808,"2022-06-23T03:34:29","18,54","146,39"], [33809,"2022-06-23T03:34:32","17,22","146,39"], [33810,"2022-06-23T03:36:31","17,87","143,39"], [33811,"2022-06-23T03:36:34","16,03","143,39"], [33812,"2022-06-23T03:38:32","18,85","146,06"], [33813,"2022-06-23T03:38:35","18,26","146,06"], [33814,"2022-06-23T03:40:29","18,37","147,53"], [33815,"2022-06-23T03:40:37","18,67","147,53"], [33816,"2022-06-23T03:42:32","20,69","156,88"], [33817,"2022-06-23T03:42:41","20,77","156,88"], [33818,"2022-06-23T03:44:35","19,29","151,24"], [33819,"2022-06-23T03:44:49","19,02","151,24"], [33820,"2022-06-23T03:46:49","19,5","146,97"], [33821,"2022-06-23T03:46:56","19,22","146,97"], [33822,"2022-06-23T03:48:54","15,16","144,76"], [33823,"2022-06-23T03:48:59","18,04","144,76"], [33824,"2022-06-23T03:50:55","18,97","149,42"], [33825,"2022-06-23T03:51:01","18,56","149,42"], [33826,"2022-06-23T03:52:58","17,02","130,87"], [33827,"2022-06-23T03:53:06","18,11","130,87"], [33828,"2022-06-23T03:55:06","17,93","141,45"], [33829,"2022-06-23T03:55:12","18,26","141,45"], [33830,"2022-06-23T03:57:10","17,29","147,27"], [33831,"2022-06-23T03:57:13","17,05","147,27"], [33832,"2022-06-23T03:59:11","17,21","152,37"], [33833,"2022-06-23T03:59:16","17,46","152,37"], [33834,"2022-06-23T04:01:11","14,85","146,95"], [33835,"2022-06-23T04:01:20","18,33","146,95"], [33836,"2022-06-23T04:03:16","15,44","139,23"], [33837,"2022-06-23T04:03:23","12,83","139,23"], [33838,"2022-06-23T04:05:22","16,92","153,14"], [33839,"2022-06-23T04:05:25","17,45","153,14"], [33840,"2022-06-23T04:07:24","17,66","136,44"], [33841,"2022-06-23T04:07:29","17,1","136,44"], [33842,"2022-06-23T04:09:28","16,59","147,75"], [33843,"2022-06-23T04:09:33","15,5","147,75"], [33844,"2022-06-23T04:11:33","16,57","142,6"], [33845,"2022-06-23T04:11:37","14,23","142,6"], [33846,"2022-06-23T04:13:36","15,57","144,54"], [33847,"2022-06-23T04:13:39","15,72","144,54"], [33848,"2022-06-23T04:15:37","18,39","134,33"], [33849,"2022-06-23T04:15:42","19,77","134,33"], [33850,"2022-06-23T04:17:38","17,11","145,73"], [33851,"2022-06-23T04:17:42","14,25","145,73"], [33852,"2022-06-23T04:19:42","17,02","151,55"], [33853,"2022-06-23T04:19:47","13,04","151,55"], [33854,"2022-06-23T04:21:44","16,75","141,54"], [33855,"2022-06-23T04:21:47","13,58","141,54"], [33856,"2022-06-23T04:23:42","11,25","135,33"], [33857,"2022-06-23T04:23:48","14,93","135,33"], [33858,"2022-06-23T04:25:46","16,02","147,5"], [33859,"2022-06-23T04:25:49","16,29","147,5"], [33860,"2022-06-23T04:27:46","16,51","145,07"], [33861,"2022-06-23T04:27:51","18,95","145,07"], [33862,"2022-06-23T04:29:46","15,25","137,45"], [33863,"2022-06-23T04:29:52","13,08","137,45"], [33864,"2022-06-23T04:31:50","18,81","132,87"], [33865,"2022-06-23T04:31:55","15,15","132,87"], [33866,"2022-06-23T04:33:53","13,77","142,85"], [33867,"2022-06-23T04:33:58","18","142,85"], [33868,"2022-06-23T04:35:56","16,27","135,12"], [33869,"2022-06-23T04:36:03","14,67","135,12"], [33870,"2022-06-23T04:38:01","17,64","137,61"], [33871,"2022-06-23T04:38:04","17,9","137,61"], [33872,"2022-06-23T04:40:00","12,13","139,28"], [33873,"2022-06-23T04:40:05","16,87","139,28"], [33874,"2022-06-23T04:42:02","15,56","137,95"], [33875,"2022-06-23T04:42:08","15,62","137,95"], [33876,"2022-06-23T04:44:04","20,39","155,1"], [33877,"2022-06-23T04:44:13","18,89","155,1"], [33878,"2022-06-23T04:46:12","13,08","141,11"], [33879,"2022-06-23T04:46:15","15,48","141,11"], [33880,"2022-06-23T04:48:14","12,95","131,58"], [33881,"2022-06-23T04:48:18","12,9","131,58"], [33882,"2022-06-23T04:50:18","18,46","125,39"], [33883,"2022-06-23T04:50:21","13,4","125,39"], [33884,"2022-06-23T04:52:20","15,49","145,54"], [33885,"2022-06-23T04:52:24","17,59","145,54"], [33886,"2022-06-23T04:54:22","15,85","125,6"], [33887,"2022-06-23T04:54:26","16,3","125,6"], [33888,"2022-06-23T04:56:26","14,6","139,1"], [33889,"2022-06-23T04:56:29","13,77","139,1"], [33890,"2022-06-23T04:58:27","15,92","135,29"], [33891,"2022-06-23T04:58:30","16,39","135,29"], [33892,"2022-06-23T05:00:28","16,73","146,42"], [33893,"2022-06-23T05:00:32","15,53","146,42"], [33894,"2022-06-23T05:02:29","14,53","137,87"], [33895,"2022-06-23T05:02:34","15,68","137,87"], [33896,"2022-06-23T05:04:29","16,04","140,6"], [33897,"2022-06-23T05:04:35","14,59","140,6"], [33898,"2022-06-23T05:06:34","15,71","143,88"], [33899,"2022-06-23T05:06:39","19,08","143,88"], [33900,"2022-06-23T05:08:38","17,35","146"], [33901,"2022-06-23T05:08:42","17,07","146"], [33902,"2022-06-23T05:10:39","13,13","141,59"], [33903,"2022-06-23T05:10:43","12,67","141,59"], [33904,"2022-06-23T05:12:41","16,43","140,35"], [33905,"2022-06-23T05:12:47","16,84","140,35"], [33906,"2022-06-23T05:14:46","10,65","127,83"], [33907,"2022-06-23T05:14:55","14,42","127,83"], [33908,"2022-06-23T05:16:52","18,13","136,42"], [33909,"2022-06-23T05:16:59","17,69","136,42"], [33910,"2022-06-23T05:18:57","15,01","139,67"], [33911,"2022-06-23T05:19:00","17,25","139,67"], [33912,"2022-06-23T05:20:55","14,76","138,55"], [33913,"2022-06-23T05:21:03","17,69","138,55"], [33914,"2022-06-23T05:22:58","15,92","136,39"], [33915,"2022-06-23T05:23:05","14,66","136,39"], [33916,"2022-06-23T05:25:02","16,29","135,12"], [33917,"2022-06-23T05:25:10","16,48","135,12"], [33918,"2022-06-23T05:27:06","13,05","131,31"], [33919,"2022-06-23T05:27:15","14,59","131,31"], [33920,"2022-06-23T05:29:15","15,7","140,77"], [33921,"2022-06-23T05:29:20","17","140,77"], [33922,"2022-06-23T05:31:17","15,05","136,08"], [33923,"2022-06-23T05:31:21","15,57","136,08"], [33924,"2022-06-23T05:33:20","10,29","134,41"], [33925,"2022-06-23T05:33:22","11,98","134,41"], [33926,"2022-06-23T05:35:21","15,51","142,91"], [33927,"2022-06-23T05:35:25","13,77","142,91"], [33928,"2022-06-23T05:37:21","13,03","138,06"], [33929,"2022-06-23T05:37:25","12,67","138,06"], [33930,"2022-06-23T05:39:18","14,93","133,08"], [33931,"2022-06-23T05:39:28","11","133,08"], [33932,"2022-06-23T05:41:21","13,63","115,32"], [33933,"2022-06-23T05:41:36","12,89","115,32"], [33934,"2022-06-23T05:43:32","11,51","131,02"], [33935,"2022-06-23T05:43:43","11,72","131,02"], [33936,"2022-06-23T05:45:39","13,46","133,53"], [33937,"2022-06-23T05:45:45","14,8","133,53"], [33938,"2022-06-23T05:47:44","15,59","135,71"], [33939,"2022-06-23T05:47:48","15,18","135,71"], [33940,"2022-06-23T05:49:47","12,81","146,29"], [33941,"2022-06-23T05:49:50","13,82","146,29"], [33942,"2022-06-23T05:51:46","15,4","134,59"], [33943,"2022-06-23T05:51:51","16,55","134,59"], [33944,"2022-06-23T05:53:48","17,74","133,86"], [33945,"2022-06-23T05:53:51","18,52","137,56"], [33946,"2022-06-23T05:55:49","13,63","133,14"], [33947,"2022-06-23T05:55:53","15,05","130,72"], [33948,"2022-06-23T05:57:57","15,05","139,14"], [33949,"2022-06-23T05:58:03","15,44","139,14"], [33950,"2022-06-23T06:00:01","14,2","138,33"], [33951,"2022-06-23T06:00:06","11,37","132,54"], [33952,"2022-06-23T06:02:04","12,04","132,89"], [33953,"2022-06-23T06:02:10","17,06","130,75"], [33954,"2022-06-23T06:04:08","16,56","130,62"], [33955,"2022-06-23T06:04:14","15,69","139,14"], [33956,"2022-06-23T06:06:12","16,15","127,28"], [33957,"2022-06-23T06:06:15","16,63","133,19"], [33958,"2022-06-23T06:08:15","16,69","134,42"], [33959,"2022-06-23T06:08:21","16,47","134,42"], [33960,"2022-06-23T06:10:21","13,32","130,28"], [33961,"2022-06-23T06:10:30","13,14","130,28"], [33962,"2022-06-23T06:12:29","16,6","137,09"], [33963,"2022-06-23T06:12:32","14,18","137,09"], [33964,"2022-06-23T06:14:29","17,11","152,8"], [33965,"2022-06-23T06:14:40","17,27","152,8"], [33966,"2022-06-23T06:16:39","11,8","140,1"], [33967,"2022-06-23T06:16:47","14,32","140,1"], [33968,"2022-06-23T06:18:44","10,55","141,19"], [33969,"2022-06-23T06:18:49","11,2","141,19"], [33970,"2022-06-23T06:20:44","9,99","148,1"], [33971,"2022-06-23T06:20:53","8,66","148,1"], [33972,"2022-06-23T06:22:46","17,07","136,88"], [33973,"2022-06-23T06:22:57","14,19","136,88"], [33974,"2022-06-23T06:24:45","14,71","138,44"], [33975,"2022-06-23T06:24:57","14,5","138,44"], [33976,"2022-06-23T06:26:49","13,44","145,07"], [33977,"2022-06-23T06:27:01","11,32","145,07"], [33978,"2022-06-23T06:28:59","8,84","133,67"], [33979,"2022-06-23T06:29:03","11,71","133,67"], [33980,"2022-06-23T06:31:00","16,19","145,69"], [33981,"2022-06-23T06:31:04","16,24","145,69"], [33982,"2022-06-23T06:33:01","9,39","133,71"], [33983,"2022-06-23T06:33:06","13,05","133,71"], [33984,"2022-06-23T06:35:05","13,99","140,67"], [33985,"2022-06-23T06:35:08","12,28","140,67"], [33986,"2022-06-23T06:37:03","11,24","145,43"], [33987,"2022-06-23T06:37:11","11,35","145,43"], [33988,"2022-06-23T06:39:06","8,43","133,69"], [33989,"2022-06-23T06:39:12","10,51","133,69"], [33990,"2022-06-23T06:41:10","10,53","138,9"], [33991,"2022-06-23T06:41:14","9,46","138,9"], [33992,"2022-06-23T06:43:14","12,54","134,64"], [33993,"2022-06-23T06:43:19","15,04","134,64"], [33994,"2022-06-23T06:45:16","15,15","139,82"], [33995,"2022-06-23T06:45:23","15,87","139,82"], [33996,"2022-06-23T06:47:22","14,11","136,47"], [33997,"2022-06-23T06:47:26","13,32","136,47"], [33998,"2022-06-23T06:49:23","16,64","132,22"], [33999,"2022-06-23T06:49:26","16,84","132,22"], [34000,"2022-06-23T06:51:23","13,83","137,96"], [34001,"2022-06-23T06:51:32","14,78","137,96"], [34002,"2022-06-23T06:53:30","13,94","128,31"], [34003,"2022-06-23T06:53:33","14,45","128,31"], [34004,"2022-06-23T06:55:30","13,76","129,38"], [34005,"2022-06-23T06:55:33","7,36","129,38"], [34006,"2022-06-23T06:57:33","15,86","121,34"], [34007,"2022-06-23T06:57:36","16,6","121,34"], [34008,"2022-06-23T06:59:34","15,88","128,41"], [34009,"2022-06-23T06:59:38","12,97","128,41"], [34010,"2022-06-23T07:01:35","14,08","131,3"], [34011,"2022-06-23T07:01:38","12,8","131,3"], [34012,"2022-06-23T07:03:36","12,35","132,82"], [34013,"2022-06-23T07:03:39","13,19","132,82"], [34014,"2022-06-23T07:05:37","11,93","134,84"], [34015,"2022-06-23T07:05:40","14,82","134,84"], [34016,"2022-06-23T07:07:37","13,58","137,96"], [34017,"2022-06-23T07:07:41","12,58","137,96"], [34018,"2022-06-23T07:09:38","11,8","136,41"], [34019,"2022-06-23T07:09:43","12,18","136,41"], [34020,"2022-06-23T07:11:40","9,64","153,26"], [34021,"2022-06-23T07:11:47","8,97","153,26"], [34022,"2022-06-23T07:13:46","14,25","139,55"], [34023,"2022-06-23T07:13:50","12,52","139,55"], [34024,"2022-06-23T07:15:49","10,39","144,64"], [34025,"2022-06-23T07:15:52","12,89","144,64"], [34026,"2022-06-23T07:17:52","12,89","141,37"], [34027,"2022-06-23T07:17:57","14,25","141,37"], [34028,"2022-06-23T07:19:55","12,95","147,11"], [34029,"2022-06-23T07:19:59","11,32","147,11"], [34030,"2022-06-23T07:21:54","12,08","145,35"], [34031,"2022-06-23T07:21:59","13,6","145,35"], [34032,"2022-06-23T07:23:56","13,24","134,31"], [34033,"2022-06-23T07:24:01","12,31","134,31"], [34034,"2022-06-23T07:26:00","13,72","139,08"], [34035,"2022-06-23T07:26:03","13,11","139,08"], [34036,"2022-06-23T07:28:01","10,64","144,96"], [34037,"2022-06-23T07:28:05","10,58","144,96"], [34038,"2022-06-23T07:30:04","9,54","141,33"], [34039,"2022-06-23T07:30:08","11,27","141,33"], [34040,"2022-06-23T07:32:04","12,64","145,98"], [34041,"2022-06-23T07:32:08","12,87","145,98"], [34042,"2022-06-23T07:34:06","9,14","143,78"], [34043,"2022-06-23T07:34:09","9","143,78"], [34044,"2022-06-23T07:36:07","10,23","137,87"], [34045,"2022-06-23T07:36:11","9,13","137,87"], [34046,"2022-06-23T07:38:09","13,2","132,63"], [34047,"2022-06-23T07:38:13","11,46","132,63"], [34048,"2022-06-23T07:40:10","10,7","132,24"], [34049,"2022-06-23T07:40:13","9,97","136,33"], [34050,"2022-06-23T07:42:12","9,59","136,33"], [34051,"2022-06-23T07:42:17","9,01","136,33"], [34052,"2022-06-23T07:44:16","10,46","147,06"], [34053,"2022-06-23T07:44:19","9,43","147,06"], [34054,"2022-06-23T07:46:16","10,99","129,48"], [34055,"2022-06-23T07:46:22","13,12","129,48"], [34056,"2022-06-23T07:48:21","10,21","147,59"], [34057,"2022-06-23T07:48:25","9,08","147,59"], [34058,"2022-06-23T07:50:22","11,44","137,92"], [34059,"2022-06-23T07:50:27","11,62","137,92"], [34060,"2022-06-23T07:52:26","9,38","135,92"], [34061,"2022-06-23T07:52:30","9,17","135,92"], [34062,"2022-06-23T07:54:30","12,07","144,1"], [34063,"2022-06-23T07:54:33","11,58","144,1"], [34064,"2022-06-23T07:56:30","10,78","135,72"], [34065,"2022-06-23T07:56:36","10,86","135,72"], [34066,"2022-06-23T07:58:34","11,87","138,3"], [34067,"2022-06-23T07:58:38","12,86","138,3"], [34068,"2022-06-23T08:00:35","7,91","133,72"], [34069,"2022-06-23T08:00:38","8,3","133,72"], [34070,"2022-06-23T08:02:38","9,83","150,1"], [34071,"2022-06-23T08:02:41","11,51","150,1"], [34072,"2022-06-23T08:04:42","11,59","129,92"], [34073,"2022-06-23T08:04:45","12,22","129,92"], [34074,"2022-06-23T08:06:47","12,25","137,93"], [34075,"2022-06-23T08:06:50","11,46","137,93"], [34076,"2022-06-23T08:08:46","13,61","134,82"], [34077,"2022-06-23T08:08:52","12,66","134,82"], [34078,"2022-06-23T08:10:50","9,11","143,23"], [34079,"2022-06-23T08:10:53","13,82","143,23"], [34080,"2022-06-23T08:12:49","14,17","139,87"], [34081,"2022-06-23T08:12:54","13,2","139,87"], [34082,"2022-06-23T08:14:48","12,52","132,67"], [34083,"2022-06-23T08:14:54","13,09","132,67"], [34084,"2022-06-23T08:16:50","12,51","141,16"], [34085,"2022-06-23T08:16:56","11,93","141,16"], [34086,"2022-06-23T08:18:53","9,82","145,22"], [34087,"2022-06-23T08:18:56","10,29","145,22"], [34088,"2022-06-23T08:20:53","9,52","124,74"], [34089,"2022-06-23T08:20:58","12,59","124,74"], [34090,"2022-06-23T08:22:56","10,9","149,63"], [34091,"2022-06-23T08:23:00","10,6","149,63"], [34092,"2022-06-23T08:24:59","10,3","142,08"], [34093,"2022-06-23T08:25:02","12,29","142,08"], [34094,"2022-06-23T08:27:02","11,96","133,27"], [34095,"2022-06-23T08:27:08","12,15","133,27"], [34096,"2022-06-23T08:29:06","10,72","139,26"], [34097,"2022-06-23T08:29:09","10,18","139,26"], [34098,"2022-06-23T08:31:06","11,74","141,69"], [34099,"2022-06-23T08:31:10","11,49","141,69"], [34100,"2022-06-23T08:33:07","10,33","116,89"], [34101,"2022-06-23T08:33:11","11,77","116,89"], [34102,"2022-06-23T08:35:09","9,71","141,18"], [34103,"2022-06-23T08:35:12","10,49","141,18"], [34104,"2022-06-23T08:37:10","8,77","132,5"], [34105,"2022-06-23T08:37:16","11,62","132,5"], [34106,"2022-06-23T08:39:13","9,13","136,7"], [34107,"2022-06-23T08:39:18","7,37","136,7"], [34108,"2022-06-23T08:41:17","13,57","143,88"], [34109,"2022-06-23T08:41:20","13,71","143,88"], [34110,"2022-06-23T08:43:18","11,23","137,65"], [34111,"2022-06-23T08:43:23","11,75","137,65"], [34112,"2022-06-23T08:45:20","10,03","133,69"], [34113,"2022-06-23T08:45:24","10,68","133,69"], [34114,"2022-06-23T08:47:23","10,89","138,23"], [34115,"2022-06-23T08:47:26","11,61","138,23"], [34116,"2022-06-23T08:49:24","10,34","144,85"], [34117,"2022-06-23T08:49:27","9,91","144,85"], [34118,"2022-06-23T08:51:22","9,75","134,51"], [34119,"2022-06-23T08:51:27","8,36","134,51"], [34120,"2022-06-23T08:53:25","10,87","152,22"], [34121,"2022-06-23T08:53:31","11,17","152,22"], [34122,"2022-06-23T08:55:30","8,15","134,87"], [34123,"2022-06-23T08:55:35","9,58","134,87"], [34124,"2022-06-23T08:57:32","10,59","141,45"], [34125,"2022-06-23T08:57:36","9,73","141,45"], [34126,"2022-06-23T08:59:30","10,59","134,53"], [34127,"2022-06-23T08:59:37","10,11","134,53"], [34128,"2022-06-23T09:01:34","10,71","165,34"], [34129,"2022-06-23T09:01:39","10,69","165,34"], [34130,"2022-06-23T09:03:36","13,46","144,94"], [34131,"2022-06-23T09:03:40","15,02","144,94"], [34132,"2022-06-23T09:05:39","12,83","143,44"], [34133,"2022-06-23T09:05:45","13,16","143,44"], [34134,"2022-06-23T09:07:42","13,03","146,69"], [34135,"2022-06-23T09:07:46","13,28","146,69"], [34136,"2022-06-23T09:09:42","12,47","139,32"], [34137,"2022-06-23T09:09:47","12,33","139,32"], [34138,"2022-06-23T09:11:40","13,13","145,57"], [34139,"2022-06-23T09:11:47","10,19","145,57"], [34140,"2022-06-23T09:13:53","10,1","146,86"], [34141,"2022-06-23T09:13:56","10,06","146,86"], [34142,"2022-06-23T09:15:50","10,04","133,76"], [34143,"2022-06-23T09:16:08","10,74","133,76"], [34144,"2022-06-23T09:18:04","9,48","156,46"], [34145,"2022-06-23T09:18:08","10,99","156,46"], [34146,"2022-06-23T09:20:05","14,32","141,73"], [34147,"2022-06-23T09:20:14","13,81","141,73"], [34148,"2022-06-23T09:22:10","13,33","132,57"], [34149,"2022-06-23T09:22:16","13,99","132,57"], [34150,"2022-06-23T09:24:09","10,84","143,87"], [34151,"2022-06-23T09:24:22","9,81","143,87"], [34152,"2022-06-23T09:26:21","14,08","141,96"], [34153,"2022-06-23T09:26:26","12,7","139,75"], [34154,"2022-06-23T09:28:22","9,82","138,56"], [34155,"2022-06-23T09:28:27","12,4","145,27"], [34156,"2022-06-23T09:30:32","12,33","143,55"], [34157,"2022-06-23T09:30:35","12,25","135,23"], [34158,"2022-06-23T09:32:35","13,58","148,61"], [34159,"2022-06-23T09:32:40","13,82","147,29"], [34160,"2022-06-23T09:34:39","11,48","138,44"], [34161,"2022-06-23T09:34:42","12,23","142,19"], [34162,"2022-06-23T09:36:38","11,39","133,11"], [34163,"2022-06-23T09:36:43","10,23","139,66"], [34164,"2022-06-23T09:38:40","11,48","137,72"], [34165,"2022-06-23T09:38:46","12,33","145,42"], [34166,"2022-06-23T09:40:44","14,58","145,42"], [34167,"2022-06-23T09:40:47","14,06","145,75"], [34168,"2022-06-23T09:42:42","14,12","150,74"], [34169,"2022-06-23T09:42:48","15,37","144,29"], [34170,"2022-06-23T09:44:45","14,06","159,05"], [34171,"2022-06-23T09:44:48","13,02","159,05"], [34172,"2022-06-23T09:46:42","14,98","146,51"], [34173,"2022-06-23T09:46:49","15,12","146,51"], [34174,"2022-06-23T09:48:48","15,18","155,69"], [34175,"2022-06-23T09:48:53","13,85","155,69"], [34176,"2022-06-23T09:50:50","11,45","147,06"], [34177,"2022-06-23T09:50:53","11,12","147,06"], [34178,"2022-06-23T09:52:48","13,69","150,53"], [34179,"2022-06-23T09:52:54","15,91","150,53"], [34180,"2022-06-23T09:54:51","16,11","145,19"], [34181,"2022-06-23T09:54:55","15,17","145,19"], [34182,"2022-06-23T09:56:53","14,03","150,07"], [34183,"2022-06-23T09:56:56","14,73","150,07"], [34184,"2022-06-23T09:58:55","17,48","157,93"], [34185,"2022-06-23T09:58:58","16,9","157,93"], [34186,"2022-06-23T10:00:58","16,07","145,65"], [34187,"2022-06-23T10:01:01","15,37","145,65"], [34188,"2022-06-23T10:02:59","13,57","142,01"], [34189,"2022-06-23T10:03:06","13,52","142,01"], [34190,"2022-06-23T10:05:05","11,01","146,75"], [34191,"2022-06-23T10:05:08","11,39","146,75"], [34192,"2022-06-23T10:07:08","13,1","141,76"], [34193,"2022-06-23T10:07:11","12,15","141,76"], [34194,"2022-06-23T10:09:17","12,13","125,8"], [34195,"2022-06-23T10:09:20","10,48","141,23"], [34196,"2022-06-23T10:11:17","10,23","148,79"], [34197,"2022-06-23T10:11:20","11,69","140,88"], [34198,"2022-06-23T10:13:17","11,25","145,71"], [34199,"2022-06-23T10:13:22","11,58","150,68"], [34200,"2022-06-23T10:15:22","10,72","141,12"], [34201,"2022-06-23T10:15:26","10,57","154,24"], [34202,"2022-06-23T10:17:22","14,55","149,66"], [34203,"2022-06-23T10:17:28","12,67","143,76"], [34204,"2022-06-23T10:19:27","13,24","142,5"], [34205,"2022-06-23T10:19:31","13,06","147,89"], [34206,"2022-06-23T10:21:25","12,64","146,19"], [34207,"2022-06-23T10:21:31","12,26","144,1"], [34208,"2022-06-23T10:23:31","9,91","142,19"], [34209,"2022-06-23T10:23:34","12,76","135,87"], [34210,"2022-06-23T10:25:28","13,45","147,1"], [34211,"2022-06-23T10:25:34","11,98","151,87"], [34212,"2022-06-23T10:27:32","9,45","145,29"], [34213,"2022-06-23T10:27:36","11,34","152,45"], [34214,"2022-06-23T10:29:34","12,67","136,78"], [34215,"2022-06-23T10:29:37","13,28","154,33"], [34216,"2022-06-23T10:31:35","11,1","157,02"], [34217,"2022-06-23T10:31:40","11,6","157,02"], [34218,"2022-06-23T10:33:40","11,81","162,12"], [34219,"2022-06-23T10:33:43","11,78","153,81"], [34220,"2022-06-23T10:35:40","13,11","144,58"], [34221,"2022-06-23T10:35:46","13,06","150,66"], [34222,"2022-06-23T10:37:40","12,77","147,54"], [34223,"2022-06-23T10:37:46","11,54","150,08"], [34224,"2022-06-23T10:39:44","12,68","149,68"], [34225,"2022-06-23T10:39:47","11,76","143,33"], [34226,"2022-06-23T10:41:45","11,07","145,94"], [34227,"2022-06-23T10:41:50","9,33","145,94"], [34228,"2022-06-23T10:43:45","14,45","167,16"], [34229,"2022-06-23T10:43:50","15,39","167,16"], [34230,"2022-06-23T10:45:49","16,1","152,29"], [34231,"2022-06-23T10:45:53","14,76","152,29"], [34232,"2022-06-23T10:47:51","13,47","147,44"], [34233,"2022-06-23T10:47:54","15,05","147,44"], [34234,"2022-06-23T10:49:50","16,05","141,64"], [34235,"2022-06-23T10:49:54","16,29","141,64"], [34236,"2022-06-23T10:51:54","14,64","152,68"], [34237,"2022-06-23T10:51:59","12,97","152,68"], [34238,"2022-06-23T10:53:58","18,1","142,64"], [34239,"2022-06-23T10:54:01","16,9","142,64"], [34240,"2022-06-23T10:55:58","13,42","157,29"], [34241,"2022-06-23T10:56:01","13,06","157,29"], [34242,"2022-06-23T10:58:01","14,82","155,54"], [34243,"2022-06-23T10:58:07","14,93","155,54"], [34244,"2022-06-23T11:00:01","15,45","148,13"], [34245,"2022-06-23T11:00:07","16,07","148,13"], [34246,"2022-06-23T11:02:04","15,49","162,05"], [34247,"2022-06-23T11:02:09","13,16","162,05"], [34248,"2022-06-23T11:04:06","16,11","156,66"], [34249,"2022-06-23T11:04:11","15,65","156,66"], [34250,"2022-06-23T11:06:09","13,61","147,83"], [34251,"2022-06-23T11:06:14","15,82","147,83"], [34252,"2022-06-23T11:08:10","17,36","155,07"], [34253,"2022-06-23T11:08:14","16,44","155,07"], [34254,"2022-06-23T11:10:13","14,43","146,9"], [34255,"2022-06-23T11:10:16","16,05","146,9"], [34256,"2022-06-23T11:12:14","12,89","149,06"], [34257,"2022-06-23T11:12:19","11,93","149,06"], [34258,"2022-06-23T11:14:19","11,77","152,93"], [34259,"2022-06-23T11:14:22","13","152,93"], [34260,"2022-06-23T11:16:19","15,84","140,32"], [34261,"2022-06-23T11:16:22","14,17","140,32"], [34262,"2022-06-23T11:18:21","11,57","146,47"], [34263,"2022-06-23T11:18:26","12,41","146,47"], [34264,"2022-06-23T11:20:26","13,39","152,98"], [34265,"2022-06-23T11:20:30","13,22","152,98"], [34266,"2022-06-23T11:22:27","17,6","166,39"], [34267,"2022-06-23T11:22:32","16,22","166,39"], [34268,"2022-06-23T11:24:29","13,81","147,34"], [34269,"2022-06-23T11:24:33","15,89","147,34"], [34270,"2022-06-23T11:26:32","14,41","148,35"], [34271,"2022-06-23T11:26:36","13,6","148,35"], [34272,"2022-06-23T11:28:33","13,42","161,48"], [34273,"2022-06-23T11:28:36","14,83","161,48"], [34274,"2022-06-23T11:30:34","12,62","150,24"], [34275,"2022-06-23T11:30:37","11,35","150,24"], [34276,"2022-06-23T11:32:34","15,94","146,56"], [34277,"2022-06-23T11:32:37","14,58","146,56"], [34278,"2022-06-23T11:34:37","15,2","154,78"], [34279,"2022-06-23T11:34:40","14,38","154,78"], [34280,"2022-06-23T11:36:37","11,87","153,11"], [34281,"2022-06-23T11:36:42","9,42","153,11"], [34282,"2022-06-23T11:38:42","12,99","147,64"], [34283,"2022-06-23T11:38:46","12,16","147,64"], [34284,"2022-06-23T11:40:45","12,67","157,64"], [34285,"2022-06-23T11:40:48","13,4","157,64"], [34286,"2022-06-23T11:42:42","13,66","147,87"], [34287,"2022-06-23T11:42:49","12,17","147,87"], [34288,"2022-06-23T11:44:46","10,79","151,47"], [34289,"2022-06-23T11:44:51","12,64","151,47"], [34290,"2022-06-23T11:46:52","12,69","147,17"], [34291,"2022-06-23T11:46:55","13,89","147,17"], [34292,"2022-06-23T11:48:53","12,3","141,23"], [34293,"2022-06-23T11:48:57","11,16","141,23"], [34294,"2022-06-23T11:50:56","12,83","137,75"], [34295,"2022-06-23T11:50:59","14,7","137,75"], [34296,"2022-06-23T11:52:58","13,05","141,4"], [34297,"2022-06-23T11:53:01","11,68","141,4"], [34298,"2022-06-23T11:54:59","13,51","150,37"], [34299,"2022-06-23T11:55:03","13,06","150,37"], [34300,"2022-06-23T11:57:02","12,93","153,51"], [34301,"2022-06-23T11:57:05","12,29","153,51"], [34302,"2022-06-23T11:59:03","13,76","148,8"], [34303,"2022-06-23T11:59:09","14,16","148,8"], [34304,"2022-06-23T12:01:06","13","145,14"], [34305,"2022-06-23T12:01:09","13,2","145,14"], [34306,"2022-06-23T12:03:06","12,23","173,86"], [34307,"2022-06-23T12:03:10","12,07","173,86"], [34308,"2022-06-23T12:05:08","11,63","138,95"], [34309,"2022-06-23T12:05:12","10,69","138,95"], [34310,"2022-06-23T12:07:12","13,58","144,6"], [34311,"2022-06-23T12:07:15","13,36","144,6"], [34312,"2022-06-23T12:09:12","11,45","145,68"], [34313,"2022-06-23T12:09:17","10,9","145,68"], [34314,"2022-06-23T12:11:14","11,74","142,8"], [34315,"2022-06-23T12:11:18","10,2","142,8"], [34316,"2022-06-23T12:13:18","11,83","136,49"], [34317,"2022-06-23T12:13:21","11","136,49"], [34318,"2022-06-23T12:15:18","13,63","131,74"], [34319,"2022-06-23T12:15:25","12,19","131,74"], [34320,"2022-06-23T12:17:24","12,52","138,32"], [34321,"2022-06-23T12:17:27","13,22","138,32"], [34322,"2022-06-23T12:19:26","11,16","126,98"], [34323,"2022-06-23T12:19:31","12,39","126,98"], [34324,"2022-06-23T12:21:28","10,36","144,3"], [34325,"2022-06-23T12:21:32","10,81","144,3"], [34326,"2022-06-23T12:23:31","9","138,65"], [34327,"2022-06-23T12:23:39","11,73","138,65"], [34328,"2022-06-23T12:25:30","8,96","115,84"], [34329,"2022-06-23T12:25:42","10,32","115,84"], [34330,"2022-06-23T12:27:34","11,73","130,48"], [34331,"2022-06-23T12:27:43","12,02","130,48"], [34332,"2022-06-23T12:29:42","12,59","134,44"], [34333,"2022-06-23T12:29:46","14,53","134,44"], [34334,"2022-06-23T12:31:44","12,7","140,9"], [34335,"2022-06-23T12:31:47","12,15","140,9"], [34336,"2022-06-23T12:33:46","11,53","134,29"], [34337,"2022-06-23T12:33:49","11,65","134,29"], [34338,"2022-06-23T12:35:42","14,26","135,43"], [34339,"2022-06-23T12:35:49","12,52","135,43"], [34340,"2022-06-23T12:37:48","10,61","137,33"], [34341,"2022-06-23T12:37:51","10,06","137,33"], [34342,"2022-06-23T12:39:46","11,7","129,5"], [34343,"2022-06-23T12:39:56","10,52","129,5"], [34344,"2022-06-23T12:41:49","10,48","125,86"], [34345,"2022-06-23T12:41:58","9,98","125,86"], [34346,"2022-06-23T12:43:51","10,85","147,65"], [34347,"2022-06-23T12:44:02","10,46","147,65"], [34348,"2022-06-23T12:46:01","10,64","139,3"], [34349,"2022-06-23T12:46:07","9,69","139,3"], [34350,"2022-06-23T12:48:04","11,53","127,54"], [34351,"2022-06-23T12:48:10","10,41","127,54"], [34352,"2022-06-23T12:50:06","11,13","143,23"], [34353,"2022-06-23T12:50:12","9,89","143,23"], [34354,"2022-06-23T12:52:12","11,73","144,62"], [34355,"2022-06-23T12:52:15","11,04","144,62"], [34356,"2022-06-23T12:54:14","11,64","139,84"], [34357,"2022-06-23T12:54:19","11,8","139,84"], [34358,"2022-06-23T12:56:17","7,4","134,5"], [34359,"2022-06-23T12:56:20","8,63","134,5"], [34360,"2022-06-23T12:58:18","10,05","140,77"], [34361,"2022-06-23T12:58:21","10,23","140,77"], [34362,"2022-06-23T13:00:23","10,31","143,66"], [34363,"2022-06-23T13:00:26","9,54","143,66"], [34364,"2022-06-23T13:02:21","10,4","142,22"], [34365,"2022-06-23T13:02:27","9,28","142,22"], [34366,"2022-06-23T13:04:26","10,05","137,72"], [34367,"2022-06-23T13:04:29","8,39","137,72"], [34368,"2022-06-23T13:06:26","11,03","150,12"], [34369,"2022-06-23T13:06:31","9,82","150,12"], [34370,"2022-06-23T13:08:31","8,56","136,79"], [34371,"2022-06-23T13:08:34","8,24","136,79"], [34372,"2022-06-23T13:10:29","9,76","133,1"], [34373,"2022-06-23T13:10:34","8,53","133,1"], [34374,"2022-06-23T13:12:31","9,83","135,74"], [34375,"2022-06-23T13:12:34","8,65","135,74"], [34376,"2022-06-23T13:14:33","8,27","134,25"], [34377,"2022-06-23T13:14:36","8,25","134,25"], [34378,"2022-06-23T13:16:36","10,42","130,35"], [34379,"2022-06-23T13:16:39","10,58","130,35"], [34380,"2022-06-23T13:18:38","9,49","137,01"], [34381,"2022-06-23T13:18:44","9,68","137,01"], [34382,"2022-06-23T13:20:43","10,83","139,72"], [34383,"2022-06-23T13:20:46","10","139,72"], [34384,"2022-06-23T13:22:43","8,31","128,62"], [34385,"2022-06-23T13:22:47","6,82","128,62"], [34386,"2022-06-23T13:24:45","9,26","138,56"], [34387,"2022-06-23T13:24:48","9,29","138,56"], [34388,"2022-06-23T13:26:44","8,8","135,06"], [34389,"2022-06-23T13:26:48","9,88","135,06"], [34390,"2022-06-23T13:28:46","10,26","137,65"], [34391,"2022-06-23T13:28:49","9,63","137,65"], [34392,"2022-06-23T13:30:46","8,49","121,46"], [34393,"2022-06-23T13:30:50","9","121,46"], [34394,"2022-06-23T13:32:49","8,28","136,96"], [34395,"2022-06-23T13:32:55","6,6","136,96"], [34396,"2022-06-23T13:34:54","7,53","141,43"], [34397,"2022-06-23T13:34:57","10,01","141,43"], [34398,"2022-06-23T13:36:57","10,08","143,77"], [34399,"2022-06-23T13:37:02","10,4","143,77"], [34400,"2022-06-23T13:38:58","10,7","150,75"], [34401,"2022-06-23T13:39:03","10,29","150,75"], [34402,"2022-06-23T13:40:58","11,63","145,98"], [34403,"2022-06-23T13:41:04","9,93","145,98"], [34404,"2022-06-23T13:43:03","8,79","138,03"], [34405,"2022-06-23T13:43:06","7,76","138,03"], [34406,"2022-06-23T13:45:01","11,17","145,68"], [34407,"2022-06-23T13:45:06","12,02","145,68"], [34408,"2022-06-23T13:47:03","10,77","154,64"], [34409,"2022-06-23T13:47:07","10,67","154,64"], [34410,"2022-06-23T13:49:03","7,86","136,22"], [34411,"2022-06-23T13:49:08","9,07","136,22"], [34412,"2022-06-23T13:51:06","7,87","142,68"], [34413,"2022-06-23T13:51:11","9,34","142,68"], [34414,"2022-06-23T13:53:11","9,52","145,35"], [34415,"2022-06-23T13:53:14","8,48","145,35"], [34416,"2022-06-23T13:55:11","8,49","140,67"], [34417,"2022-06-23T13:55:15","8,73","140,67"], [34418,"2022-06-23T13:57:14","9,72","145,09"], [34419,"2022-06-23T13:57:17","9,76","145,09"], [34420,"2022-06-23T13:59:16","9,23","141,89"], [34421,"2022-06-23T13:59:19","9,58","141,89"], [34422,"2022-06-23T14:01:17","8,38","137,81"], [34423,"2022-06-23T14:01:20","7,67","137,81"], [34424,"2022-06-23T14:03:18","7,81","148,91"], [34425,"2022-06-23T14:03:24","8,46","148,91"], [34426,"2022-06-23T14:05:23","9,65","144,43"], [34427,"2022-06-23T14:05:26","9,2","144,43"], [34428,"2022-06-23T14:07:24","9,39","146,96"], [34429,"2022-06-23T14:07:27","10,96","146,96"], [34430,"2022-06-23T14:09:26","9,36","156,57"], [34431,"2022-06-23T14:09:29","9,81","156,57"], [34432,"2022-06-23T14:11:26","11,06","145,1"], [34433,"2022-06-23T14:11:30","10,52","145,1"], [34434,"2022-06-23T14:13:29","11,12","149,55"], [34435,"2022-06-23T14:13:32","10,66","149,55"], [34436,"2022-06-23T14:15:30","9,53","151,8"], [34437,"2022-06-23T14:15:34","11,12","151,8"], [34438,"2022-06-23T14:17:29","10,01","155,1"], [34439,"2022-06-23T14:17:34","8,4","155,1"], [34440,"2022-06-23T14:19:32","9,87","145,22"], [34441,"2022-06-23T14:19:35","9,85","145,22"], [34442,"2022-06-23T14:21:34","7,65","151,07"], [34443,"2022-06-23T14:21:37","7,23","151,07"], [34444,"2022-06-23T14:23:35","6,96","157,08"], [34445,"2022-06-23T14:23:40","9,68","157,08"], [34446,"2022-06-23T14:25:39","9,11","160,19"], [34447,"2022-06-23T14:25:42","8,93","160,19"], [34448,"2022-06-23T14:27:42","9,88","159,11"], [34449,"2022-06-23T14:27:45","10,21","159,11"], [34450,"2022-06-23T14:29:45","9,21","161,43"], [34451,"2022-06-23T14:29:50","11,07","161,43"], [34452,"2022-06-23T14:31:48","8,42","143,17"], [34453,"2022-06-23T14:31:53","8,57","143,17"], [34454,"2022-06-23T14:33:50","10,02","137,73"], [34455,"2022-06-23T14:33:55","9,33","137,73"], [34456,"2022-06-23T14:35:55","9,42","143,94"], [34457,"2022-06-23T14:35:58","9,21","143,94"], [34458,"2022-06-23T14:37:54","11,64","145,66"], [34459,"2022-06-23T14:38:00","10,77","145,66"], [34460,"2022-06-23T14:39:57","10,09","147,77"], [34461,"2022-06-23T14:40:00","9,75","147,77"], [34462,"2022-06-23T14:41:59","9,21","161,81"], [34463,"2022-06-23T14:42:04","7,76","161,81"], [34464,"2022-06-23T14:44:04","9,92","146,89"], [34465,"2022-06-23T14:44:07","9,2","146,89"], [34466,"2022-06-23T14:46:05","9,33","144,27"], [34467,"2022-06-23T14:46:08","11,01","144,27"], [34468,"2022-06-23T14:48:04","10,33","158,66"], [34469,"2022-06-23T14:48:09","10,24","158,66"], [34470,"2022-06-23T14:50:09","10,72","150,74"], [34471,"2022-06-23T14:50:12","9,96","150,74"], [34472,"2022-06-23T14:52:10","11,87","152,44"], [34473,"2022-06-23T14:52:13","10,22","152,44"], [34474,"2022-06-23T14:54:10","7,98","160,55"], [34475,"2022-06-23T14:54:13","9,46","160,55"], [34476,"2022-06-23T14:56:08","10,01","163,25"], [34477,"2022-06-23T14:56:17","10,99","163,25"], [34478,"2022-06-23T14:58:15","9,75","144,76"], [34479,"2022-06-23T14:58:19","9,97","144,76"], [34480,"2022-06-23T15:00:18","7,61","159,8"], [34481,"2022-06-23T15:00:22","7,09","159,8"], [34482,"2022-06-23T15:02:16","8,17","155,58"], [34483,"2022-06-23T15:02:22","8,3","155,58"], [34484,"2022-06-23T15:04:21","11,35","172,55"], [34485,"2022-06-23T15:04:24","11,56","172,55"], [34486,"2022-06-23T15:06:21","10,98","169,23"], [34487,"2022-06-23T15:06:26","11,14","169,23"], [34488,"2022-06-23T15:08:25","9","159,64"], [34489,"2022-06-23T15:08:29","8,94","159,64"], [34490,"2022-06-23T15:10:29","9,69","167,43"], [34491,"2022-06-23T15:10:38","8,45","167,43"], [34492,"2022-06-23T15:12:37","10,95","178,6"], [34493,"2022-06-23T15:12:40","10,48","178,6"], [34494,"2022-06-23T15:14:37","13,01","179,68"], [34495,"2022-06-23T15:14:40","12,45","179,68"], [34496,"2022-06-23T15:16:37","9,32","165,67"], [34497,"2022-06-23T15:16:40","10,2","165,67"], [34498,"2022-06-23T15:18:40","9,25","164,54"], [34499,"2022-06-23T15:18:44","9,12","164,54"], [34500,"2022-06-23T15:20:41","9,47","170,82"], [34501,"2022-06-23T15:20:45","9,75","170,82"], [34502,"2022-06-23T15:22:37","9,92","168,88"], [34503,"2022-06-23T15:22:49","8,52","168,88"], [34504,"2022-06-23T15:24:48","12,01","172,69"], [34505,"2022-06-23T15:24:51","12,6","172,69"], [34506,"2022-06-23T15:26:48","9,13","180,66"], [34507,"2022-06-23T15:26:54","8,5","180,66"], [34508,"2022-06-23T15:28:58","8,52","174,37"], [34509,"2022-06-23T15:29:04","9,22","174,37"], [34510,"2022-06-23T15:31:01","9,75","171,69"], [34511,"2022-06-23T15:31:04","11,03","171,69"], [34512,"2022-06-23T15:33:01","10,62","172,93"], [34513,"2022-06-23T15:33:04","11,61","172,93"], [34514,"2022-06-23T15:35:00","11,9","176,11"], [34515,"2022-06-23T15:35:05","13,44","176,11"], [34516,"2022-06-23T15:37:04","12,67","161,34"], [34517,"2022-06-23T15:37:10","12,76","161,34"], [34518,"2022-06-23T15:39:09","11,03","170,27"], [34519,"2022-06-23T15:39:12","11,15","170,27"], [34520,"2022-06-23T15:41:10","9,51","164,58"], [34521,"2022-06-23T15:41:13","9,1","164,58"], [34522,"2022-06-23T15:43:10","9,58","149,2"], [34523,"2022-06-23T15:43:14","9,46","149,2"], [34524,"2022-06-23T15:45:14","11,14","151,39"], [34525,"2022-06-23T15:45:17","10,88","151,39"], [34526,"2022-06-23T15:47:15","8,59","152,43"], [34527,"2022-06-23T15:47:21","9,1","152,43"], [34528,"2022-06-23T15:49:20","9,1","147,45"], [34529,"2022-06-23T15:49:26","9,46","147,45"], [34530,"2022-06-23T15:51:24","8,28","153,73"], [34531,"2022-06-23T15:51:28","10,48","153,73"], [34532,"2022-06-23T15:53:24","10,06","155,66"], [34533,"2022-06-23T15:53:32","10,78","155,66"], [34534,"2022-06-23T15:55:28","8,39","162,37"], [34535,"2022-06-23T15:55:34","9,21","162,37"], [34536,"2022-06-23T15:57:33","9,25","178,15"], [34537,"2022-06-23T15:57:37","9,59","178,15"], [34538,"2022-06-23T15:59:31","9,62","143,51"], [34539,"2022-06-23T15:59:38","8,48","143,51"], [34540,"2022-06-23T16:01:37","10,67","165,47"], [34541,"2022-06-23T16:01:41","10,22","165,47"], [34542,"2022-06-23T16:03:38","10,93","157,48"], [34543,"2022-06-23T16:03:43","9,49","157,48"], [34544,"2022-06-23T16:05:43","11,45","151,22"], [34545,"2022-06-23T16:05:46","11,08","151,22"], [34546,"2022-06-23T16:07:46","12,18","163,22"], [34547,"2022-06-23T16:07:51","12,76","163,22"], [34548,"2022-06-23T16:09:47","13,41","157,99"], [34549,"2022-06-23T16:09:51","13,14","157,99"], [34550,"2022-06-23T16:11:46","14,35","169,71"], [34551,"2022-06-23T16:11:51","13,34","169,71"], [34552,"2022-06-23T16:13:50","12,2","149,51"], [34553,"2022-06-23T16:13:58","11,29","149,51"], [34554,"2022-06-23T16:15:51","11,41","160,84"], [34555,"2022-06-23T16:16:00","12,84","160,84"], [34556,"2022-06-23T16:17:59","14,19","156,24"], [34557,"2022-06-23T16:18:04","13,06","156,24"], [34558,"2022-06-23T16:20:06","13,15","151,75"], [34559,"2022-06-23T16:20:09","10,85","151,75"], [34560,"2022-06-23T16:22:05","12,53","147,33"], [34561,"2022-06-23T16:22:11","14,59","147,33"], [34562,"2022-06-23T16:24:08","13,45","155,64"], [34563,"2022-06-23T16:24:14","12,13","155,64"], [34564,"2022-06-23T16:26:11","14,47","160,25"], [34565,"2022-06-23T16:26:16","15,22","160,25"], [34566,"2022-06-23T16:28:15","13,16","154,22"], [34567,"2022-06-23T16:28:18","13,24","154,22"], [34568,"2022-06-23T16:30:17","12,34","158,23"], [34569,"2022-06-23T16:30:22","10,74","158,23"], [34570,"2022-06-23T16:32:21","13,38","157,2"], [34571,"2022-06-23T16:32:24","13,48","157,2"], [34572,"2022-06-23T16:34:22","10,32","155,62"], [34573,"2022-06-23T16:34:29","10","155,62"], [34574,"2022-06-23T16:36:28","11,94","165,55"], [34575,"2022-06-23T16:36:36","12,19","165,55"], [34576,"2022-06-23T16:38:28","11,94","167,33"], [34577,"2022-06-23T16:38:39","13,3","167,33"], [34578,"2022-06-23T16:40:35","11,3","162,25"], [34579,"2022-06-23T16:40:41","13,61","162,25"], [34580,"2022-06-23T16:42:39","13,05","146,39"], [34581,"2022-06-23T16:42:44","13,1","146,39"], [34582,"2022-06-23T16:44:41","12,2","154,59"], [34583,"2022-06-23T16:44:44","12,41","154,59"], [34584,"2022-06-23T16:46:41","12,7","153,1"], [34585,"2022-06-23T16:46:46","12,56","153,1"], [34586,"2022-06-23T16:48:45","10,2","150,96"], [34587,"2022-06-23T16:48:57","11,48","150,96"], [34588,"2022-06-23T16:50:53","12,36","153,32"], [34589,"2022-06-23T16:51:06","13,44","153,32"], [34590,"2022-06-23T16:53:05","13,18","160,22"], [34591,"2022-06-23T16:53:10","11,68","160,22"], [34592,"2022-06-23T16:54:57","10,86","156,66"], [34593,"2022-06-23T16:55:11","11,08","156,66"], [34594,"2022-06-23T16:57:11","10,73","158,17"], [34595,"2022-06-23T16:57:14","11,18","158,17"], [34596,"2022-06-23T16:59:11","12,26","162,68"], [34597,"2022-06-23T16:59:18","12,41","162,68"], [34598,"2022-06-23T17:01:16","14,67","155,23"], [34599,"2022-06-23T17:01:19","14,36","155,23"], [34600,"2022-06-23T17:03:16","10,59","157,43"], [34601,"2022-06-23T17:03:21","11,08","157,43"], [34602,"2022-06-23T17:05:19","12,68","153,6"], [34603,"2022-06-23T17:05:22","13,4","153,6"], [34604,"2022-06-23T17:07:20","12,76","151,15"], [34605,"2022-06-23T17:07:23","11,4","151,15"], [34606,"2022-06-23T17:09:23","10,92","152,49"], [34607,"2022-06-23T17:09:26","10,24","152,49"], [34608,"2022-06-23T17:11:24","12,36","162,42"], [34609,"2022-06-23T17:11:29","12,82","162,42"], [34610,"2022-06-23T17:13:29","12,86","157,15"], [34611,"2022-06-23T17:13:32","14,32","157,15"], [34612,"2022-06-23T17:15:30","10,6","162,06"], [34613,"2022-06-23T17:15:33","9,39","162,06"], [34614,"2022-06-23T17:17:29","12,7","158,24"], [34615,"2022-06-23T17:17:33","13,47","158,24"], [34616,"2022-06-23T17:19:33","9,68","163,99"], [34617,"2022-06-23T17:19:37","12,09","163,99"], [34618,"2022-06-23T17:21:35","12,73","155,01"], [34619,"2022-06-23T17:21:39","13,18","155,01"], [34620,"2022-06-23T17:23:38","10,73","170,37"], [34621,"2022-06-23T17:23:41","9,73","170,37"], [34622,"2022-06-23T17:25:39","13,38","153,95"], [34623,"2022-06-23T17:25:46","13,66","153,95"], [34624,"2022-06-23T17:27:43","14,37","157,81"], [34625,"2022-06-23T17:27:46","13,41","157,81"], [34626,"2022-06-23T17:29:46","11,96","159,22"], [34627,"2022-06-23T17:29:49","10,16","159,22"], [34628,"2022-06-23T17:31:43","13,92","150,06"], [34629,"2022-06-23T17:31:49","12,07","150,06"], [34630,"2022-06-23T17:33:46","11,56","168,62"], [34631,"2022-06-23T17:33:51","9,98","168,62"], [34632,"2022-06-23T17:35:51","11,19","162,64"], [34633,"2022-06-23T17:35:54","11,48","162,64"], [34634,"2022-06-23T17:37:53","14,58","160,66"], [34635,"2022-06-23T17:37:59","12,52","160,66"], [34636,"2022-06-23T17:39:54","10,56","146,01"], [34637,"2022-06-23T17:40:01","10,97","146,01"], [34638,"2022-06-23T17:41:57","11,23","152,26"], [34639,"2022-06-23T17:42:01","12,45","152,26"], [34640,"2022-06-23T17:43:56","13,4","158,52"], [34641,"2022-06-23T17:44:03","14,34","158,52"], [34642,"2022-06-23T17:46:02","14,19","153,25"], [34643,"2022-06-23T17:46:05","13,72","153,25"], [34644,"2022-06-23T17:48:03","11,83","156,52"], [34645,"2022-06-23T17:48:06","11,71","156,52"], [34646,"2022-06-23T17:50:05","12,19","159,2"], [34647,"2022-06-23T17:50:11","13,64","159,2"], [34648,"2022-06-23T17:52:07","12,19","154,2"], [34649,"2022-06-23T17:52:15","10,53","154,2"], [34650,"2022-06-23T17:54:15","10,59","155,81"], [34651,"2022-06-23T17:54:20","11,26","155,81"], [34652,"2022-06-23T17:56:17","12,29","149,32"], [34653,"2022-06-23T17:56:22","12,76","149,32"], [34654,"2022-06-23T17:58:18","13,74","144,12"], [34655,"2022-06-23T17:58:25","12,08","144,12"], [34656,"2022-06-23T18:00:23","14,44","146,72"], [34657,"2022-06-23T18:00:29","11,22","146,72"], [34658,"2022-06-23T18:02:29","12,16","153,89"], [34659,"2022-06-23T18:02:34","13,68","153,89"], [34660,"2022-06-23T18:04:28","13,22","132,96"], [34661,"2022-06-23T18:04:34","12,57","132,96"], [34662,"2022-06-23T18:06:33","10,75","152,11"], [34663,"2022-06-23T18:06:41","10,42","152,11"], [34664,"2022-06-23T18:08:40","11,5","146,54"], [34665,"2022-06-23T18:08:43","12,36","146,54"], [34666,"2022-06-23T18:10:37","11,28","143,72"], [34667,"2022-06-23T18:10:46","12,26","143,72"], [34668,"2022-06-23T18:12:43","12,93","148,12"], [34669,"2022-06-23T18:12:46","13,26","148,12"], [34670,"2022-06-23T18:14:38","13,86","144,47"], [34671,"2022-06-23T18:14:48","13,44","144,47"], [34672,"2022-06-23T18:16:45","13,53","142,2"], [34673,"2022-06-23T18:16:49","12,52","142,2"], [34674,"2022-06-23T18:18:48","14,05","144,05"], [34675,"2022-06-23T18:18:52","13,77","144,05"], [34676,"2022-06-23T18:20:50","12,36","145,67"], [34677,"2022-06-23T18:20:53","12,46","145,67"], [34678,"2022-06-23T18:22:51","9,53","125,42"], [34679,"2022-06-23T18:22:54","8,79","125,42"], [34680,"2022-06-23T18:24:52","11,09","140,88"], [34681,"2022-06-23T18:24:55","11,17","140,88"], [34682,"2022-06-23T18:26:54","8,48","148,03"], [34683,"2022-06-23T18:27:00","11,41","148,03"], [34684,"2022-06-23T18:28:58","10,11","150,31"], [34685,"2022-06-23T18:29:01","9,4","150,31"], [34686,"2022-06-23T18:31:01","13,74","145,9"], [34687,"2022-06-23T18:31:04","14,16","145,9"], [34688,"2022-06-23T18:33:03","12,44","144,25"], [34689,"2022-06-23T18:33:08","11,91","144,25"], [34690,"2022-06-23T18:35:08","11,72","145,77"], [34691,"2022-06-23T18:35:16","11,57","145,77"], [34692,"2022-06-23T18:37:09","12,4","148,61"], [34693,"2022-06-23T18:37:16","12,24","148,61"], [34694,"2022-06-23T18:39:10","12,06","137,83"], [34695,"2022-06-23T18:39:19","13,13","137,83"], [34696,"2022-06-23T18:41:25","13,04","134,92"], [34697,"2022-06-23T18:41:28","11,76","134,92"], [34698,"2022-06-23T18:43:13","9,98","145,13"], [34699,"2022-06-23T18:43:29","11,36","145,13"], [34700,"2022-06-23T18:45:26","12,97","148,13"], [34701,"2022-06-23T18:45:29","12,57","148,13"], [34702,"2022-06-23T18:47:28","10,45","141,33"], [34703,"2022-06-23T18:47:31","9,11","141,33"], [34704,"2022-06-23T18:49:27","9,63","129,38"], [34705,"2022-06-23T18:49:32","8,75","129,38"], [34706,"2022-06-23T18:51:29","10,19","151,86"], [34707,"2022-06-23T18:51:36","11,7","151,86"], [34708,"2022-06-23T18:53:35","13,4","144,28"], [34709,"2022-06-23T18:53:40","14,28","144,28"], [34710,"2022-06-23T18:55:38","12,41","142,38"], [34711,"2022-06-23T18:55:41","11,81","142,38"], [34712,"2022-06-23T18:57:39","10,56","137,42"], [34713,"2022-06-23T18:57:42","10,2","137,42"], [34714,"2022-06-23T18:59:41","12,43","147,17"], [34715,"2022-06-23T18:59:47","11,71","147,17"], [34716,"2022-06-23T19:01:43","11,32","138,21"], [34717,"2022-06-23T19:01:47","11,55","138,21"], [34718,"2022-06-23T19:03:47","11,89","147,4"], [34719,"2022-06-23T19:03:53","12,02","147,4"], [34720,"2022-06-23T19:05:51","12,71","145,2"], [34721,"2022-06-23T19:05:54","13,72","145,2"], [34722,"2022-06-23T19:07:51","10,81","147,27"], [34723,"2022-06-23T19:07:56","11,35","147,27"], [34724,"2022-06-23T19:09:56","12,84","139,63"], [34725,"2022-06-23T19:09:59","12,86","139,63"], [34726,"2022-06-23T19:11:56","12,6","132,19"], [34727,"2022-06-23T19:12:00","13,7","132,19"], [34728,"2022-06-23T19:13:59","13,76","144,01"], [34729,"2022-06-23T19:14:03","11,31","144,01"], [34730,"2022-06-23T19:16:01","9,98","135,18"], [34731,"2022-06-23T19:16:07","11,83","135,18"], [34732,"2022-06-23T19:18:02","11,23","143,71"], [34733,"2022-06-23T19:18:07","12,38","143,71"], [34734,"2022-06-23T19:20:03","11,62","141,1"], [34735,"2022-06-23T19:20:08","11,89","141,1"], [34736,"2022-06-23T19:22:08","13,53","128,88"], [34737,"2022-06-23T19:22:11","14,6","128,88"], [34738,"2022-06-23T19:24:09","9,85","135,43"], [34739,"2022-06-23T19:24:14","10,42","135,43"], [34740,"2022-06-23T19:26:09","9,88","145,64"], [34741,"2022-06-23T19:26:15","8,83","145,64"], [34742,"2022-06-23T19:28:14","13,91","136,64"], [34743,"2022-06-23T19:28:18","12,5","136,64"], [34744,"2022-06-23T19:30:08","15,14","147,51"], [34745,"2022-06-23T19:30:18","14,11","147,51"], [34746,"2022-06-23T19:32:15","16,69","139,27"], [34747,"2022-06-23T19:32:18","16,5","139,27"], [34748,"2022-06-23T19:34:18","16,35","142,28"], [34749,"2022-06-23T19:34:22","15,95","142,28"], [34750,"2022-06-23T19:36:22","14,51","143,9"], [34751,"2022-06-23T19:36:25","14,31","143,9"], [34752,"2022-06-23T19:38:23","12,58","139,71"], [34753,"2022-06-23T19:38:27","16,42","139,71"], [34754,"2022-06-23T19:40:25","14,93","143,56"], [34755,"2022-06-23T19:40:28","14,48","143,56"], [34756,"2022-06-23T19:42:28","16,74","145,23"], [34757,"2022-06-23T19:42:32","15,62","145,23"], [34758,"2022-06-23T19:44:30","14,31","147,1"], [34759,"2022-06-23T19:44:33","13,85","147,1"], [34760,"2022-06-23T19:46:32","14,68","143,08"], [34761,"2022-06-23T19:46:38","15,93","143,08"], [34762,"2022-06-23T19:48:37","14,48","144,88"], [34763,"2022-06-23T19:48:40","13","144,88"], [34764,"2022-06-23T19:50:36","15,63","147,08"], [34765,"2022-06-23T19:50:41","17,03","147,08"], [34766,"2022-06-23T19:52:38","13,25","141,24"], [34767,"2022-06-23T19:52:42","12,6","141,24"], [34768,"2022-06-23T19:54:42","14,35","143,28"], [34769,"2022-06-23T19:54:45","14,64","143,28"], [34770,"2022-06-23T19:56:43","15,24","154,35"], [34771,"2022-06-23T19:56:47","12,31","154,35"], [34772,"2022-06-23T19:58:46","13,63","143,96"], [34773,"2022-06-23T19:58:54","14,86","143,96"], [34774,"2022-06-23T20:00:52","14,4","154,65"], [34775,"2022-06-23T20:00:55","14,24","154,65"], [34776,"2022-06-23T20:02:51","16,39","147,61"], [34777,"2022-06-23T20:02:56","15,49","147,61"], [34778,"2022-06-23T20:04:56","12,07","152,87"], [34779,"2022-06-23T20:04:59","14,86","152,87"], [34780,"2022-06-23T20:06:56","14,6","142,89"], [34781,"2022-06-23T20:07:01","14,16","142,89"], [34782,"2022-06-23T20:08:59","16,59","145,74"], [34783,"2022-06-23T20:09:02","16,39","145,74"], [34784,"2022-06-23T20:11:01","15,09","142,2"], [34785,"2022-06-23T20:11:05","14,8","142,2"], [34786,"2022-06-23T20:13:03","12,53","129,98"], [34787,"2022-06-23T20:13:08","12,64","129,98"], [34788,"2022-06-23T20:15:08","12,25","143,06"], [34789,"2022-06-23T20:15:13","11,45","143,06"], [34790,"2022-06-23T20:17:13","14,94","135,73"], [34791,"2022-06-23T20:17:16","13,21","135,73"], [34792,"2022-06-23T20:19:15","11,92","140,33"], [34793,"2022-06-23T20:19:21","10,09","140,33"], [34794,"2022-06-23T20:21:19","12,67","136,65"], [34795,"2022-06-23T20:21:22","11,66","136,65"], [34796,"2022-06-23T20:23:17","11,51","141,86"], [34797,"2022-06-23T20:23:23","12,93","141,86"], [34798,"2022-06-23T20:25:19","12,55","145,27"], [34799,"2022-06-23T20:25:28","14,68","145,27"], [34800,"2022-06-23T20:27:31","14,62","141,39"], [34801,"2022-06-23T20:27:38","14,96","141,39"], [34802,"2022-06-23T20:29:34","13,74","137,47"], [34803,"2022-06-23T20:29:39","15,44","137,47"], [34804,"2022-06-23T20:31:36","14,83","148,34"], [34805,"2022-06-23T20:31:39","14,76","148,34"], [34806,"2022-06-23T20:33:35","15,38","141,82"], [34807,"2022-06-23T20:33:40","14,27","141,82"], [34808,"2022-06-23T20:35:36","14,05","145,52"], [34809,"2022-06-23T20:35:41","14","145,52"], [34810,"2022-06-23T20:37:39","11,08","141,44"], [34811,"2022-06-23T20:37:44","11,58","141,44"], [34812,"2022-06-23T20:39:42","12,8","147,75"], [34813,"2022-06-23T20:39:46","9,77","147,75"], [34814,"2022-06-23T20:41:45","14,02","143,99"], [34815,"2022-06-23T20:41:49","14,6","143,99"], [34816,"2022-06-23T20:43:48","11,84","145,76"], [34817,"2022-06-23T20:43:51","12,85","145,76"], [34818,"2022-06-23T20:45:52","12,76","141,63"], [34819,"2022-06-23T20:45:55","12,96","141,63"], [34820,"2022-06-23T20:47:52","12,18","143,89"], [34821,"2022-06-23T20:47:55","11,59","143,89"], [34822,"2022-06-23T20:49:52","14,34","148,05"], [34823,"2022-06-23T20:49:56","14,76","148,05"], [34824,"2022-06-23T20:51:55","10,93","146,95"], [34825,"2022-06-23T20:52:02","10,87","146,95"], [34826,"2022-06-23T20:53:59","12,5","133,53"], [34827,"2022-06-23T20:54:03","13,7","133,53"], [34828,"2022-06-23T20:56:02","11,7","131,89"], [34829,"2022-06-23T20:56:07","12,38","131,89"], [34830,"2022-06-23T20:58:04","13,58","150,22"], [34831,"2022-06-23T20:58:10","13,93","150,22"], [34832,"2022-06-23T20:59:55","14,25","147,84"], [34833,"2022-06-23T21:00:13","13,91","147,84"], [34834,"2022-06-23T21:00:16","12,95","147,84"], [34835,"2022-06-23T21:02:11","13,61","129,72"], [34836,"2022-06-23T21:02:17","13,32","129,72"], [34837,"2022-06-23T21:04:13","11,65","147,54"], [34838,"2022-06-23T21:04:19","12,84","147,54"], [34839,"2022-06-23T21:06:17","12,2","126,42"], [34840,"2022-06-23T21:06:20","10,76","126,42"], [34841,"2022-06-23T21:08:14","13,53","146,81"], [34842,"2022-06-23T21:08:26","14,89","146,81"], [34843,"2022-06-23T21:10:24","12,79","139,26"], [34844,"2022-06-23T21:10:27","11,19","139,26"], [34845,"2022-06-23T21:12:35","11,16","136,95"], [34846,"2022-06-23T21:12:42","10,53","136,95"], [34847,"2022-06-23T21:14:41","11,96","139,87"], [34848,"2022-06-23T21:14:44","11,04","139,87"], [34849,"2022-06-23T21:16:42","12,02","144,42"], [34850,"2022-06-23T21:16:45","10,73","144,42"], [34851,"2022-06-23T21:18:43","11,96","142,87"], [34852,"2022-06-23T21:18:46","11,01","142,87"], [34853,"2022-06-23T21:20:43","11,48","141,19"], [34854,"2022-06-23T21:20:46","10,54","141,19"], [34855,"2022-06-23T21:22:46","12,63","148,28"], [34856,"2022-06-23T21:22:50","13,79","148,28"], [34857,"2022-06-23T21:24:47","12,64","140,68"], [34858,"2022-06-23T21:24:52","12,62","140,68"], [34859,"2022-06-23T21:26:48","12,82","143,9"], [34860,"2022-06-23T21:26:53","11,84","143,9"], [34861,"2022-06-23T21:28:52","10,56","151,5"], [34862,"2022-06-23T21:28:57","10,23","151,5"], [34863,"2022-06-23T21:30:57","10,17","135,2"], [34864,"2022-06-23T21:31:04","10,34","135,2"], [34865,"2022-06-23T21:33:01","9,9","129,48"], [34866,"2022-06-23T21:33:07","13,05","129,48"], [34867,"2022-06-23T21:35:06","12,44","143,76"], [34868,"2022-06-23T21:35:09","12,03","143,76"], [34869,"2022-06-23T21:37:07","12,42","139,93"], [34870,"2022-06-23T21:37:15","12,57","139,93"], [34871,"2022-06-23T21:39:11","8,11","136,37"], [34872,"2022-06-23T21:39:15","9,01","136,37"], [34873,"2022-06-23T21:41:14","12,73","138,67"], [34874,"2022-06-23T21:41:19","11,78","138,67"], [34875,"2022-06-23T21:43:18","12,99","134,42"], [34876,"2022-06-23T21:43:23","12,15","134,42"], [34877,"2022-06-23T21:45:17","9,2","135,54"], [34878,"2022-06-23T21:45:23","8,46","135,54"], [34879,"2022-06-23T21:47:20","10,71","142,46"], [34880,"2022-06-23T21:47:25","12,05","142,46"], [34881,"2022-06-23T21:49:23","11,77","137,09"], [34882,"2022-06-23T21:49:28","10,58","137,09"], [34883,"2022-06-23T21:51:27","11,74","138,52"], [34884,"2022-06-23T21:51:35","11,02","138,52"], [34885,"2022-06-23T21:53:31","12,95","141,35"], [34886,"2022-06-23T21:53:36","13","141,35"], [34887,"2022-06-23T21:55:36","10,12","136,31"], [34888,"2022-06-23T21:55:39","12,86","136,31"], [34889,"2022-06-23T21:57:34","10,93","137,39"], [34890,"2022-06-23T21:57:40","11,18","137,39"], [34891,"2022-06-23T21:59:37","12,57","136,1"], [34892,"2022-06-23T21:59:45","10,58","136,1"], [34893,"2022-06-23T22:01:42","9,94","133,22"], [34894,"2022-06-23T22:01:50","13,43","133,22"], [34895,"2022-06-23T22:03:50","12,71","132,2"], [34896,"2022-06-23T22:03:55","11,99","132,2"], [34897,"2022-06-23T22:05:46","13,88","134,19"], [34898,"2022-06-23T22:06:00","11,38","134,19"], [34899,"2022-06-23T22:07:55","11,57","132,67"], [34900,"2022-06-23T22:08:01","13,09","132,67"], [34901,"2022-06-23T22:10:00","11,33","134,05"], [34902,"2022-06-23T22:10:03","9,81","134,05"], [34903,"2022-06-23T22:11:58","10,71","134,05"], [34904,"2022-06-23T22:12:04","12,36","133,56"], [34905,"2022-06-23T22:14:02","9,53","132,66"], [34906,"2022-06-23T22:14:06","11,19","133,81"], [34907,"2022-06-23T22:15:57","11,31","136,99"], [34908,"2022-06-23T22:16:13","9,87","145,92"], [34909,"2022-06-23T22:18:16","9,9","139,74"], [34910,"2022-06-23T22:18:19","10,95","139,74"], [34911,"2022-06-23T22:20:15","9,68","136,08"], [34912,"2022-06-23T22:20:20","8,92","117,44"], [34913,"2022-06-23T22:22:19","9,59","134,51"], [34914,"2022-06-23T22:22:24","10,71","131,06"], [34915,"2022-06-23T22:24:28","10,74","128,07"], [34916,"2022-06-23T22:24:31","9,72","128,07"], [34917,"2022-06-23T22:26:30","10,82","139,37"], [34918,"2022-06-23T22:26:34","10,56","139,37"], [34919,"2022-06-23T22:28:33","12,02","130,37"], [34920,"2022-06-23T22:28:39","10,95","130,37"], [34921,"2022-06-23T22:30:36","10,07","113,54"], [34922,"2022-06-23T22:30:40","10,2","113,54"], [34923,"2022-06-23T22:32:35","8,97","124,97"], [34924,"2022-06-23T22:32:40","11,02","134,05"], [34925,"2022-06-23T22:34:40","11,36","130,15"], [34926,"2022-06-23T22:34:43","12,41","120,4"], [34927,"2022-06-23T22:36:41","11,15","132,29"], [34928,"2022-06-23T22:36:45","11,28","131,27"], [34929,"2022-06-23T22:38:40","10,27","132,43"], [34930,"2022-06-23T22:38:47","9,97","143,68"], [34931,"2022-06-23T22:40:45","9,1","115,17"], [34932,"2022-06-23T22:40:48","8,24","117,68"], [34933,"2022-06-23T22:42:47","5,95","131,25"], [34934,"2022-06-23T22:42:53","6,65","128,79"], [34935,"2022-06-23T22:44:52","6,84","126,07"], [34936,"2022-06-23T22:44:57","6,13","113,89"], [34937,"2022-06-23T22:46:57","9,1","134,52"], [34938,"2022-06-23T22:47:00","8,23","120,53"], [34939,"2022-06-23T22:48:58","7,14","106,38"], [34940,"2022-06-23T22:49:04","5,86","108,68"], [34941,"2022-06-23T22:51:02","7,56","112,47"], [34942,"2022-06-23T22:51:06","8,56","139,64"], [34943,"2022-06-23T22:53:02","7,68","136,14"], [34944,"2022-06-23T22:53:06","7,7","143,83"], [34945,"2022-06-23T22:55:05","9,92","123,05"], [34946,"2022-06-23T22:55:08","9,37","120,89"], [34947,"2022-06-23T22:57:07","6,81","151,23"], [34948,"2022-06-23T22:57:12","7,46","122,04"], [34949,"2022-06-23T22:59:11","7,49","129,37"], [34950,"2022-06-23T22:59:14","7,96","125,63"], [34951,"2022-06-23T23:01:12","7,11","143,32"], [34952,"2022-06-23T23:01:15","8,78","145,74"], [34953,"2022-06-23T23:03:10","8,76","128,52"], [34954,"2022-06-23T23:03:16","8,3","137,33"], [34955,"2022-06-23T23:05:14","9,32","129,84"], [34956,"2022-06-23T23:05:18","7,81","133,11"], [34957,"2022-06-23T23:07:17","9,9","129,17"], [34958,"2022-06-23T23:07:23","10,81","129,54"], [34959,"2022-06-23T23:09:19","10,97","129,54"], [34960,"2022-06-23T23:09:24","10,45","128,73"], [34961,"2022-06-23T23:11:23","10,59","137,99"], [34962,"2022-06-23T23:11:28","8,54","124,26"], [34963,"2022-06-23T23:13:26","9,39","122,71"], [34964,"2022-06-23T23:13:31","8,32","111,27"], [34965,"2022-06-23T23:15:31","9,33","111,91"], [34966,"2022-06-23T23:15:34","8,13","137,72"], [34967,"2022-06-23T23:17:31","9,62","128,52"], [34968,"2022-06-23T23:17:35","7,78","136,97"], [34969,"2022-06-23T23:19:33","7,53","134,32"], [34970,"2022-06-23T23:19:37","8,24","116,83"], [34971,"2022-06-23T23:21:37","9,85","126,91"], [34972,"2022-06-23T23:21:41","8,41","130,52"], [34973,"2022-06-23T23:23:39","9,68","137,67"], [34974,"2022-06-23T23:23:42","10,36","127,1"], [34975,"2022-06-23T23:25:39","7,11","119,05"], [34976,"2022-06-23T23:25:42","7,57","120,34"], [34977,"2022-06-23T23:27:42","10,16","133,89"], [34978,"2022-06-23T23:27:45","10,79","137,92"], [34979,"2022-06-23T23:29:43","9,43","133,53"], [34980,"2022-06-23T23:29:46","11,45","135,22"], [34981,"2022-06-23T23:31:43","9,6","127,07"], [34982,"2022-06-23T23:31:46","9,2","125,56"], [34983,"2022-06-23T23:33:43","8,11","128,91"], [34984,"2022-06-23T23:33:48","7,59","128,68"], [34985,"2022-06-23T23:35:45","6,38","103,29"], [34986,"2022-06-23T23:35:48","5,26","99,12"], [34987,"2022-06-23T23:37:46","9,24","125,64"], [34988,"2022-06-23T23:37:49","7,81","136,79"], [34989,"2022-06-23T23:39:48","6,67","106,04"], [34990,"2022-06-23T23:39:51","7,23","108,03"], [34991,"2022-06-23T23:41:54","7,15","116,7"], [34992,"2022-06-23T23:41:58","6,02","116,7"], [34993,"2022-06-23T23:43:57","7,11","126,15"], [34994,"2022-06-23T23:44:00","7,72","126,15"], [34995,"2022-06-23T23:46:02","7,77","145,68"], [34996,"2022-06-23T23:46:07","6,66","145,68"], [34997,"2022-06-23T23:48:04","6,94","130,25"], [34998,"2022-06-23T23:48:07","6,82","130,25"], [34999,"2022-06-23T23:50:05","5,44","121,82"], [35000,"2022-06-23T23:50:08","5,74","121,82"], [35001,"2022-06-23T23:52:04","8,94","130,13"], [35002,"2022-06-23T23:52:10","9,83","129,43"], [35003,"2022-06-23T23:54:07","6,8","113,98"], [35004,"2022-06-23T23:54:10","7,88","113,81"], [35005,"2022-06-23T23:56:07","7,11","135,2"], [35006,"2022-06-23T23:56:11","7,53","131,92"], [35007,"2022-06-23T23:58:10","6,43","131,68"], [35008,"2022-06-23T23:58:13","5,64","113,55"], [35009,"2022-06-24T00:00:13","7,15","112,95"], [35010,"2022-06-24T00:00:21","7,18","120,48"], [35011,"2022-06-24T00:02:18","7,73","107,59"], [35012,"2022-06-24T00:02:23","6,02","118,83"], [35013,"2022-06-24T00:04:23","7,99","118,83"], [35014,"2022-06-24T00:04:26","7,15","118,02"], [35015,"2022-06-24T00:06:30","7,22","132,24"], [35016,"2022-06-24T00:06:33","7,26","132,24"], [35017,"2022-06-24T00:08:31","7,59","122,58"], [35018,"2022-06-24T00:08:34","7,54","122,58"], [35019,"2022-06-24T00:10:30","6,38","114,35"], [35020,"2022-06-24T00:10:36","6,09","117,56"], [35021,"2022-06-24T00:12:32","6,69","127,67"], [35022,"2022-06-24T00:12:38","6,56","113,24"], [35023,"2022-06-24T00:14:37","7,08","126,5"], [35024,"2022-06-24T00:14:42","7,32","128,87"], [35025,"2022-06-24T00:16:41","8,2","130,51"], [35026,"2022-06-24T00:16:48","7,65","126,25"], [35027,"2022-06-24T00:18:48","7,73","127,96"], [35028,"2022-06-24T00:18:51","6,95","127,96"], [35029,"2022-06-24T00:20:48","5,68","137,08"], [35030,"2022-06-24T00:20:51","5,61","137,08"], [35031,"2022-06-24T00:22:49","5,48","124,09"], [35032,"2022-06-24T00:22:52","5,47","124,09"], [35033,"2022-06-24T00:24:46","5,78","127,12"], [35034,"2022-06-24T00:24:53","6,68","140,56"], [35035,"2022-06-24T00:26:47","7,3","125,18"], [35036,"2022-06-24T00:26:53","6,2","122,71"], [35037,"2022-06-24T00:28:49","6,67","140,6"], [35038,"2022-06-24T00:28:55","5,28","132,73"], [35039,"2022-06-24T00:30:54","5,29","129,91"], [35040,"2022-06-24T00:31:00","6,68","144,4"], [35041,"2022-06-24T00:32:56","6,63","136,45"], [35042,"2022-06-24T00:33:00","6,08","131,75"], [35043,"2022-06-24T00:34:58","6,7","139,14"], [35044,"2022-06-24T00:35:05","6,41","139,48"], [35045,"2022-06-24T00:37:04","6,48","137,12"], [35046,"2022-06-24T00:37:07","6,67","131,66"], [35047,"2022-06-24T00:39:04","5,23","123,38"], [35048,"2022-06-24T00:39:08","4,73","133,6"], [35049,"2022-06-24T00:41:08","6,64","117,96"], [35050,"2022-06-24T00:41:12","6,8","118,77"], [35051,"2022-06-24T00:43:12","7,2","118,77"], [35052,"2022-06-24T00:43:16","6,51","118,32"], [35053,"2022-06-24T00:45:09","5,72","121,28"], [35054,"2022-06-24T00:45:17","7,83","125,37"], [35055,"2022-06-24T00:47:15","5,29","126,79"], [35056,"2022-06-24T00:47:22","4,6","91,4"], [35057,"2022-06-24T00:49:19","5,44","96,41"], [35058,"2022-06-24T00:49:25","5,79","117,77"], [35059,"2022-06-24T00:51:21","5,65","119,25"], [35060,"2022-06-24T00:51:28","5,21","130,88"], [35061,"2022-06-24T00:53:26","5,5","134,72"], [35062,"2022-06-24T00:53:33","5,84","122,34"], [35063,"2022-06-24T00:55:34","5,75","145,21"], [35064,"2022-06-24T00:55:37","5,66","145,21"], [35065,"2022-06-24T00:57:36","6,21","125,4"], [35066,"2022-06-24T00:57:39","6,43","125,4"], [35067,"2022-06-24T00:59:36","5,72","135,78"], [35068,"2022-06-24T00:59:39","5,4","135,78"], [35069,"2022-06-24T01:01:34","6,08","144,58"], [35070,"2022-06-24T01:01:41","6,56","153,09"], [35071,"2022-06-24T01:03:37","5,51","135,27"], [35072,"2022-06-24T01:03:41","5,55","131,96"], [35073,"2022-06-24T01:05:39","5,64","142,6"], [35074,"2022-06-24T01:05:42","5,88","138,65"], [35075,"2022-06-24T01:07:42","5,22","120,83"], [35076,"2022-06-24T01:07:45","4,78","147,66"], [35077,"2022-06-24T01:09:42","7,22","145,45"], [35078,"2022-06-24T01:09:47","6,43","141,23"], [35079,"2022-06-24T01:11:40","6,73","146,36"], [35080,"2022-06-24T01:11:48","7,03","152,58"], [35081,"2022-06-24T01:13:44","6,06","148,46"], [35082,"2022-06-24T01:13:50","6,26","155,18"], [35083,"2022-06-24T01:15:49","7,84","153,11"], [35084,"2022-06-24T01:15:52","8,4","145,95"], [35085,"2022-06-24T01:17:48","6,68","152,14"], [35086,"2022-06-24T01:17:52","7,31","142,86"], [35087,"2022-06-24T01:19:50","8,21","161,54"], [35088,"2022-06-24T01:19:53","7,78","170,21"], [35089,"2022-06-24T01:21:53","9,94","158,38"], [35090,"2022-06-24T01:21:56","9,45","158,11"], [35091,"2022-06-24T01:23:51","8,69","149,91"], [35092,"2022-06-24T01:23:56","8,88","160,66"], [35093,"2022-06-24T01:26:00","8,89","156,8"], [35094,"2022-06-24T01:26:03","8,33","156,8"], [35095,"2022-06-24T01:28:02","7,49","161,73"], [35096,"2022-06-24T01:28:07","8,78","161,73"], [35097,"2022-06-24T01:29:59","8,33","154,93"], [35098,"2022-06-24T01:30:07","7,75","166,05"], [35099,"2022-06-24T01:32:05","8,95","165,87"], [35100,"2022-06-24T01:32:11","9,26","159,88"], [35101,"2022-06-24T01:34:09","9,06","153,9"], [35102,"2022-06-24T01:34:19","8,6","163,04"], [35103,"2022-06-24T01:36:18","9,55","154,1"], [35104,"2022-06-24T01:36:21","10,05","154,1"], [35105,"2022-06-24T01:38:21","8,34","154,56"], [35106,"2022-06-24T01:38:24","8,07","164,73"], [35107,"2022-06-24T01:40:25","8,1","151,6"], [35108,"2022-06-24T01:40:30","9,48","151,6"], [35109,"2022-06-24T01:42:34","9,48","157,34"], [35110,"2022-06-24T01:42:37","9,27","157,34"], [35111,"2022-06-24T01:44:36","9,11","162,89"], [35112,"2022-06-24T01:44:39","10,19","162,89"], [35113,"2022-06-24T01:46:36","8,23","154,89"], [35114,"2022-06-24T01:46:41","8,78","154,89"], [35115,"2022-06-24T01:48:40","9,33","171,03"], [35116,"2022-06-24T01:48:43","9,79","171,03"], [35117,"2022-06-24T01:50:42","8,57","173,85"], [35118,"2022-06-24T01:50:45","6,15","173,85"], [35119,"2022-06-24T01:52:42","10,78","162,9"], [35120,"2022-06-24T01:52:46","9,63","162,9"], [35121,"2022-06-24T01:54:41","9,84","164,22"], [35122,"2022-06-24T01:54:47","9,17","170,05"], [35123,"2022-06-24T01:56:47","9,35","176,28"], [35124,"2022-06-24T01:56:53","9,75","158,21"], [35125,"2022-06-24T01:58:49","10,34","174,81"], [35126,"2022-06-24T01:58:54","8,04","162,53"], [35127,"2022-06-24T02:00:53","9,85","165,1"], [35128,"2022-06-24T02:00:59","12,36","164,85"], [35129,"2022-06-24T02:02:57","8,23","143,3"], [35130,"2022-06-24T02:03:00","8,68","145,01"], [35131,"2022-06-24T02:04:59","10,67","147,51"], [35132,"2022-06-24T02:05:04","10,98","152,87"], [35133,"2022-06-24T02:07:03","10,86","161,34"], [35134,"2022-06-24T02:07:06","9,62","158,76"], [35135,"2022-06-24T02:09:05","11,18","158,35"], [35136,"2022-06-24T02:09:08","10,69","164,24"], [35137,"2022-06-24T02:11:07","11,48","164,24"], [35138,"2022-06-24T02:11:10","9,74","165,16"], [35139,"2022-06-24T02:13:09","9,94","153,43"], [35140,"2022-06-24T02:13:12","9,32","169,02"], [35141,"2022-06-24T02:15:08","10,32","170,53"], [35142,"2022-06-24T02:15:12","9,61","170,53"], [35143,"2022-06-24T02:17:07","8,43","157,36"], [35144,"2022-06-24T02:17:12","10,15","157,36"], [35145,"2022-06-24T02:19:06","11,88","155,01"], [35146,"2022-06-24T02:19:13","11,15","155,01"], [35147,"2022-06-24T02:21:13","10,23","152,62"], [35148,"2022-06-24T02:21:18","9,5","152,62"], [35149,"2022-06-24T02:23:16","10,07","162,39"], [35150,"2022-06-24T02:23:19","10,16","162,39"], [35151,"2022-06-24T02:25:15","10,93","149,79"], [35152,"2022-06-24T02:25:20","11,54","149,79"], [35153,"2022-06-24T02:27:18","10,75","154,01"], [35154,"2022-06-24T02:27:22","11,07","154,01"], [35155,"2022-06-24T02:29:19","10,41","155,42"], [35156,"2022-06-24T02:29:22","11,73","155,42"], [35157,"2022-06-24T02:31:17","11,99","152,24"], [35158,"2022-06-24T02:31:22","11,4","152,24"], [35159,"2022-06-24T02:33:17","11,46","156,4"], [35160,"2022-06-24T02:33:22","10,56","156,4"], [35161,"2022-06-24T02:35:23","10,63","154,65"], [35162,"2022-06-24T02:35:26","9,9","154,65"], [35163,"2022-06-24T02:37:26","9,69","159,41"], [35164,"2022-06-24T02:37:32","12,39","159,41"], [35165,"2022-06-24T02:39:30","12,64","157,03"], [35166,"2022-06-24T02:39:34","12,24","157,03"], [35167,"2022-06-24T02:41:32","11,7","161,73"], [35168,"2022-06-24T02:41:36","12,58","161,73"], [35169,"2022-06-24T02:43:36","11,71","148,97"], [35170,"2022-06-24T02:43:42","12,35","148,97"], [35171,"2022-06-24T02:45:40","11,84","151,73"], [35172,"2022-06-24T02:45:44","11,98","151,73"], [35173,"2022-06-24T02:47:43","10,45","158,09"], [35174,"2022-06-24T02:47:48","10,69","158,09"], [35175,"2022-06-24T02:49:45","11,09","149,26"], [35176,"2022-06-24T02:49:48","11,07","149,26"], [35177,"2022-06-24T02:51:44","10,84","143,63"], [35178,"2022-06-24T02:51:50","10,31","143,63"], [35179,"2022-06-24T02:53:48","10,96","152,12"], [35180,"2022-06-24T02:53:51","10,69","152,12"], [35181,"2022-06-24T02:55:50","9,5","150,45"], [35182,"2022-06-24T02:55:56","10,05","150,45"], [35183,"2022-06-24T02:57:54","9,76","156,72"], [35184,"2022-06-24T02:57:58","9,59","156,72"], [35185,"2022-06-24T02:59:57","10,05","151,65"], [35186,"2022-06-24T03:00:00","9,14","151,65"], [35187,"2022-06-24T03:02:00","8,71","147,47"], [35188,"2022-06-24T03:02:04","8,72","147,47"], [35189,"2022-06-24T03:04:01","5,84","149,05"], [35190,"2022-06-24T03:04:07","5,86","149,05"], [35191,"2022-06-24T03:06:07","6,7","155,35"], [35192,"2022-06-24T03:06:10","6,69","155,35"], [35193,"2022-06-24T03:08:07","8,53","147,89"], [35194,"2022-06-24T03:08:11","9,9","147,89"], [35195,"2022-06-24T03:10:08","9,97","154,2"], [35196,"2022-06-24T03:10:14","9,03","154,2"], [35197,"2022-06-24T03:12:12","9,51","156,65"], [35198,"2022-06-24T03:12:15","9,95","156,65"], [35199,"2022-06-24T03:14:08","9,47","158,13"], [35200,"2022-06-24T03:14:16","9,08","158,13"], [35201,"2022-06-24T03:16:12","10,14","152,87"], [35202,"2022-06-24T03:16:18","9,21","152,87"], [35203,"2022-06-24T03:18:14","9,58","159,79"], [35204,"2022-06-24T03:18:20","9,75","159,79"], [35205,"2022-06-24T03:20:15","9,71","152,67"], [35206,"2022-06-24T03:20:21","10,19","152,67"], [35207,"2022-06-24T03:22:18","9","151,31"], [35208,"2022-06-24T03:22:21","9,05","151,31"], [35209,"2022-06-24T03:24:18","9","149,58"], [35210,"2022-06-24T03:24:29","8,44","149,58"], [35211,"2022-06-24T03:26:27","9,12","160,56"], [35212,"2022-06-24T03:26:30","8,87","160,56"], [35213,"2022-06-24T03:28:29","9,56","152,09"], [35214,"2022-06-24T03:28:32","10,53","152,09"], [35215,"2022-06-24T03:30:31","9,7","154,62"], [35216,"2022-06-24T03:30:34","9,97","154,62"], [35217,"2022-06-24T03:32:34","8,43","161,21"], [35218,"2022-06-24T03:32:37","7,8","161,21"], [35219,"2022-06-24T03:34:37","9,18","166,31"], [35220,"2022-06-24T03:34:42","8,26","166,31"], [35221,"2022-06-24T03:36:39","9,4","161,78"], [35222,"2022-06-24T03:36:43","8,94","161,78"], [35223,"2022-06-24T03:38:39","8,39","165,2"], [35224,"2022-06-24T03:38:44","9,55","165,2"], [35225,"2022-06-24T03:40:38","9,55","161,82"], [35226,"2022-06-24T03:40:44","8,94","161,82"], [35227,"2022-06-24T03:42:43","11,19","156,48"], [35228,"2022-06-24T03:42:49","10","156,48"], [35229,"2022-06-24T03:44:46","7,44","167,2"], [35230,"2022-06-24T03:44:51","7,09","167,2"], [35231,"2022-06-24T03:46:47","9,26","157,61"], [35232,"2022-06-24T03:46:53","7,63","157,61"], [35233,"2022-06-24T03:48:53","9,07","155,49"], [35234,"2022-06-24T03:48:56","9,53","155,49"], [35235,"2022-06-24T03:50:59","9,5","164,82"], [35236,"2022-06-24T03:51:08","10,74","164,82"], [35237,"2022-06-24T03:53:10","10,71","159,28"], [35238,"2022-06-24T03:53:16","10,38","159,28"], [35239,"2022-06-24T03:55:14","11,64","173,59"], [35240,"2022-06-24T03:55:20","10,2","173,59"], [35241,"2022-06-24T03:57:19","9,81","180,9"], [35242,"2022-06-24T03:57:27","8,73","180,9"], [35243,"2022-06-24T03:59:25","11,11","168,3"], [35244,"2022-06-24T03:59:28","11,18","168,3"], [35245,"2022-06-24T04:01:28","7,63","159,01"], [35246,"2022-06-24T04:01:34","9,1","159,01"], [35247,"2022-06-24T04:03:32","7,83","145,99"], [35248,"2022-06-24T04:03:38","10,06","145,99"], [35249,"2022-06-24T04:05:36","7,63","162,2"], [35250,"2022-06-24T04:05:43","8,1","165,82"], [35251,"2022-06-24T04:07:42","6,03","181,38"], [35252,"2022-06-24T04:07:47","6,88","178,1"], [35253,"2022-06-24T04:09:45","8,3","171,37"], [35254,"2022-06-24T04:09:49","8,63","172,78"], [35255,"2022-06-24T04:11:46","8,79","180,98"], [35256,"2022-06-24T04:11:49","9,04","174,79"], [35257,"2022-06-24T04:13:49","9,58","164,61"], [35258,"2022-06-24T04:13:54","10,45","163,54"], [35259,"2022-06-24T04:15:49","10,22","163,54"], [35260,"2022-06-24T04:15:56","9,02","168,55"], [35261,"2022-06-24T04:17:55","8,08","176,75"], [35262,"2022-06-24T04:17:59","8,51","178,64"], [35263,"2022-06-24T04:19:58","7,46","173,5"], [35264,"2022-06-24T04:20:02","7,33","176,13"], [35265,"2022-06-24T04:21:57","7,97","177"], [35266,"2022-06-24T04:22:03","8,92","191,99"], [35267,"2022-06-24T04:23:58","8,32","184,95"], [35268,"2022-06-24T04:24:03","7,15","167,34"], [35269,"2022-06-24T04:26:01","8,54","159,67"], [35270,"2022-06-24T04:26:03","8,91","164,87"], [35271,"2022-06-24T04:28:01","6,69","170,18"], [35272,"2022-06-24T04:28:06","6,24","172,23"], [35273,"2022-06-24T04:30:04","5,36","172,23"], [35274,"2022-06-24T04:30:07","5,38","172,64"], [35275,"2022-06-24T04:32:04","8,03","169,25"], [35276,"2022-06-24T04:32:10","6,92","170,26"], [35277,"2022-06-24T04:34:10","9,32","178,34"], [35278,"2022-06-24T04:34:15","8,31","175,09"], [35279,"2022-06-24T04:36:15","8,32","169,89"], [35280,"2022-06-24T04:36:18","10,17","169,89"], [35281,"2022-06-24T04:38:16","8,1","161,76"], [35282,"2022-06-24T04:38:21","6,96","161,76"], [35283,"2022-06-24T04:40:20","8,59","181,48"], [35284,"2022-06-24T04:40:24","8,73","181,48"], [35285,"2022-06-24T04:42:27","8,73","175,72"], [35286,"2022-06-24T04:42:30","9","175,72"], [35287,"2022-06-24T04:44:29","9,56","171,56"], [35288,"2022-06-24T04:44:32","8,57","171,56"], [35289,"2022-06-24T04:46:29","9,82","177,27"], [35290,"2022-06-24T04:46:34","10,08","177,27"], [35291,"2022-06-24T04:48:34","8,95","178,36"], [35292,"2022-06-24T04:48:37","9,53","178,36"], [35293,"2022-06-24T04:50:36","8,89","170,5"], [35294,"2022-06-24T04:50:41","9,86","170,5"], [35295,"2022-06-24T04:52:39","9,04","178,7"], [35296,"2022-06-24T04:52:43","9,25","178,7"], [35297,"2022-06-24T04:54:40","9,37","173,05"], [35298,"2022-06-24T04:54:47","8,18","173,05"], [35299,"2022-06-24T04:56:41","8,79","178,69"], [35300,"2022-06-24T04:56:48","7,86","178,69"], [35301,"2022-06-24T04:58:47","9,27","177,41"], [35302,"2022-06-24T04:58:50","9,24","177,41"], [35303,"2022-06-24T05:00:48","10,62","172,61"], [35304,"2022-06-24T05:00:53","10,52","172,61"], [35305,"2022-06-24T05:02:50","9,05","171,5"], [35306,"2022-06-24T05:02:55","9,61","171,5"], [35307,"2022-06-24T05:04:50","9,71","176,7"], [35308,"2022-06-24T05:04:58","8,47","176,7"], [35309,"2022-06-24T05:06:55","11,13","159,97"], [35310,"2022-06-24T05:07:01","8,72","159,97"], [35311,"2022-06-24T05:09:00","10,52","165,45"], [35312,"2022-06-24T05:09:05","8,85","165,45"], [35313,"2022-06-24T05:11:04","10,69","181,1"], [35314,"2022-06-24T05:11:09","9,82","181,1"], [35315,"2022-06-24T05:13:05","8,78","167,99"], [35316,"2022-06-24T05:13:10","8,95","167,99"], [35317,"2022-06-24T05:15:08","8,14","181,33"], [35318,"2022-06-24T05:15:15","7,89","181,33"], [35319,"2022-06-24T05:17:14","9,57","165,55"], [35320,"2022-06-24T05:17:17","8,43","165,55"], [35321,"2022-06-24T05:19:15","9,76","176,9"], [35322,"2022-06-24T05:19:18","9,68","176,9"], [35323,"2022-06-24T05:21:15","9,36","178,32"], [35324,"2022-06-24T05:21:22","10,31","178,32"], [35325,"2022-06-24T05:23:21","10,04","158,56"], [35326,"2022-06-24T05:23:24","9,13","158,56"], [35327,"2022-06-24T05:25:21","8,23","180,58"], [35328,"2022-06-24T05:25:26","8,66","180,58"], [35329,"2022-06-24T05:27:23","9,65","165,76"], [35330,"2022-06-24T05:27:27","10,46","165,76"], [35331,"2022-06-24T05:29:24","9","171,34"], [35332,"2022-06-24T05:29:27","10,67","171,34"], [35333,"2022-06-24T05:31:26","10,14","180,79"], [35334,"2022-06-24T05:31:31","8,49","180,79"], [35335,"2022-06-24T05:33:30","7,72","158,14"], [35336,"2022-06-24T05:33:34","8,6","158,14"], [35337,"2022-06-24T05:35:34","8,42","172,03"], [35338,"2022-06-24T05:35:38","9,06","172,03"], [35339,"2022-06-24T05:37:37","10,71","178,4"], [35340,"2022-06-24T05:37:40","10,49","178,4"], [35341,"2022-06-24T05:39:39","10,75","176,28"], [35342,"2022-06-24T05:39:42","10,73","176,28"], [35343,"2022-06-24T05:41:38","8,95","176,62"], [35344,"2022-06-24T05:41:44","9,54","180,27"], [35345,"2022-06-24T05:43:44","9,49","171,72"], [35346,"2022-06-24T05:43:50","10,71","171,72"], [35347,"2022-06-24T05:45:46","10,9","178,67"], [35348,"2022-06-24T05:45:50","11,47","178,67"], [35349,"2022-06-24T05:47:49","10,39","176,32"], [35350,"2022-06-24T05:47:52","10,4","176,32"], [35351,"2022-06-24T05:49:51","8,68","173,82"], [35352,"2022-06-24T05:49:55","8,49","173,82"], [35353,"2022-06-24T05:51:53","8,8","180,55"], [35354,"2022-06-24T05:51:56","8,06","180,55"], [35355,"2022-06-24T05:53:54","9,62","171,05"], [35356,"2022-06-24T05:53:57","10,16","171,05"], [35357,"2022-06-24T05:55:54","11,21","171,56"], [35358,"2022-06-24T05:55:59","12,62","169,92"], [35359,"2022-06-24T05:57:56","12,29","182,87"], [35360,"2022-06-24T05:58:01","12,08","186,26"], [35361,"2022-06-24T06:00:00","12,55","180,09"], [35362,"2022-06-24T06:00:04","13,51","173,46"], [35363,"2022-06-24T06:02:03","12,63","173,46"], [35364,"2022-06-24T06:02:08","11,44","172,59"], [35365,"2022-06-24T06:04:05","12,18","172,08"], [35366,"2022-06-24T06:04:09","12,89","172,08"], [35367,"2022-06-24T06:06:04","12,41","160,98"], [35368,"2022-06-24T06:06:10","10,57","160,98"], [35369,"2022-06-24T06:08:05","12,16","163,53"], [35370,"2022-06-24T06:08:11","9,22","163,53"], [35371,"2022-06-24T06:10:06","13,81","175,35"], [35372,"2022-06-24T06:10:11","13,16","175,35"], [35373,"2022-06-24T06:12:05","12,84","167,2"], [35374,"2022-06-24T06:12:13","12,22","167,2"], [35375,"2022-06-24T06:14:09","15,08","159,75"], [35376,"2022-06-24T06:14:13","14,11","159,75"], [35377,"2022-06-24T06:16:12","12,79","176,24"], [35378,"2022-06-24T06:16:17","13,45","176,24"], [35379,"2022-06-24T06:18:11","12,1","171,9"], [35380,"2022-06-24T06:18:18","11,1","171,9"], [35381,"2022-06-24T06:20:16","14,56","175,73"], [35382,"2022-06-24T06:20:19","11,26","175,73"], [35383,"2022-06-24T06:22:18","16,33","168,46"], [35384,"2022-06-24T06:22:24","16,44","168,46"], [35385,"2022-06-24T06:24:21","12,66","184,47"], [35386,"2022-06-24T06:24:25","11,37","184,47"], [35387,"2022-06-24T06:26:20","12,68","175,17"], [35388,"2022-06-24T06:26:25","17,3","175,17"], [35389,"2022-06-24T06:28:28","17,26","168,22"], [35390,"2022-06-24T06:28:31","13,6","168,22"], [35391,"2022-06-24T06:30:30","14,55","161,6"], [35392,"2022-06-24T06:30:38","15,1","161,6"], [35393,"2022-06-24T06:32:37","15,32","164,04"], [35394,"2022-06-24T06:32:44","12,86","164,04"], [35395,"2022-06-24T06:34:42","17,2","173,19"], [35396,"2022-06-24T06:34:47","14,75","173,19"], [35397,"2022-06-24T06:36:44","16,58","170,16"], [35398,"2022-06-24T06:36:47","19,04","170,16"], [35399,"2022-06-24T06:38:44","10,8","165,77"], [35400,"2022-06-24T06:38:49","11,43","165,77"], [35401,"2022-06-24T06:40:49","14,43","169,92"], [35402,"2022-06-24T06:40:52","16,74","169,92"], [35403,"2022-06-24T06:42:50","16,6","177,12"], [35404,"2022-06-24T06:42:56","13,58","177,12"], [35405,"2022-06-24T06:44:52","14,91","168,25"], [35406,"2022-06-24T06:45:00","14,7","168,25"], [35407,"2022-06-24T06:46:59","12,88","166,32"], [35408,"2022-06-24T06:47:02","17,44","166,32"], [35409,"2022-06-24T06:49:01","16,39","161,89"], [35410,"2022-06-24T06:49:04","15,57","161,89"], [35411,"2022-06-24T06:51:02","15,72","164,64"], [35412,"2022-06-24T06:51:10","15,82","164,64"], [35413,"2022-06-24T06:53:07","14,92","168,29"], [35414,"2022-06-24T06:53:12","12,5","168,29"], [35415,"2022-06-24T06:55:11","15,17","166,11"], [35416,"2022-06-24T06:55:14","14,83","166,11"], [35417,"2022-06-24T06:57:14","12,64","163,67"], [35418,"2022-06-24T06:57:17","13,14","163,67"], [35419,"2022-06-24T06:59:16","14,48","154,44"], [35420,"2022-06-24T06:59:20","16,6","154,44"], [35421,"2022-06-24T07:01:18","15,07","171,57"], [35422,"2022-06-24T07:01:21","15,17","171,57"], [35423,"2022-06-24T07:03:19","13,24","153,58"], [35424,"2022-06-24T07:03:23","16,72","153,58"], [35425,"2022-06-24T07:05:19","14,76","164,27"], [35426,"2022-06-24T07:05:25","12,12","164,27"], [35427,"2022-06-24T07:07:25","14,85","146,45"], [35428,"2022-06-24T07:07:28","13,13","146,45"], [35429,"2022-06-24T07:09:23","17,25","154,58"], [35430,"2022-06-24T07:09:29","15,5","154,58"], [35431,"2022-06-24T07:11:27","16,05","146,66"], [35432,"2022-06-24T07:11:30","15,35","146,66"], [35433,"2022-06-24T07:13:27","13,77","159,57"], [35434,"2022-06-24T07:13:32","11,57","159,57"], [35435,"2022-06-24T07:15:29","15,76","152,77"], [35436,"2022-06-24T07:15:32","13,9","152,77"], [35437,"2022-06-24T07:17:28","16,27","151,54"], [35438,"2022-06-24T07:17:33","15,77","151,54"], [35439,"2022-06-24T07:19:32","11,91","158,99"], [35440,"2022-06-24T07:19:35","17,21","158,99"], [35441,"2022-06-24T07:21:41","17,18","142,79"], [35442,"2022-06-24T07:21:46","15,54","142,79"], [35443,"2022-06-24T07:23:43","15,07","150,72"], [35444,"2022-06-24T07:23:46","15,05","150,72"], [35445,"2022-06-24T07:25:46","12,89","160,75"], [35446,"2022-06-24T07:25:49","14,64","160,75"], [35447,"2022-06-24T07:27:48","17,16","150,13"], [35448,"2022-06-24T07:27:52","15,88","150,13"], [35449,"2022-06-24T07:29:49","16,98","158,22"], [35450,"2022-06-24T07:29:53","16,51","158,22"], [35451,"2022-06-24T07:31:52","13,74","160,58"], [35452,"2022-06-24T07:31:57","13,02","160,58"], [35453,"2022-06-24T07:33:56","16,05","164,23"], [35454,"2022-06-24T07:34:00","13,88","164,23"], [35455,"2022-06-24T07:35:58","14,66","158,49"], [35456,"2022-06-24T07:36:03","16,69","158,49"], [35457,"2022-06-24T07:38:03","15,76","161,82"], [35458,"2022-06-24T07:38:06","18,2","161,82"], [35459,"2022-06-24T07:40:03","14,2","155,41"], [35460,"2022-06-24T07:40:07","17,2","155,41"], [35461,"2022-06-24T07:42:04","15,55","150,66"], [35462,"2022-06-24T07:42:08","13,99","150,66"], [35463,"2022-06-24T07:44:06","13,57","158,04"], [35464,"2022-06-24T07:44:10","14,4","158,04"], [35465,"2022-06-24T07:46:09","15,46","159,58"], [35466,"2022-06-24T07:46:12","15,27","159,58"], [35467,"2022-06-24T07:48:08","14,6","157,08"], [35468,"2022-06-24T07:48:12","17,32","157,08"], [35469,"2022-06-24T07:50:11","14,41","155,9"], [35470,"2022-06-24T07:50:16","11,78","155,9"], [35471,"2022-06-24T07:52:15","11,91","153,42"], [35472,"2022-06-24T07:52:20","13,29","153,42"], [35473,"2022-06-24T07:54:19","16,88","150,23"], [35474,"2022-06-24T07:54:22","16,46","150,23"], [35475,"2022-06-24T07:56:19","16,24","164,26"], [35476,"2022-06-24T07:56:25","15,36","164,26"], [35477,"2022-06-24T07:58:25","13,89","152,56"], [35478,"2022-06-24T07:58:30","10,69","152,56"], [35479,"2022-06-24T08:00:26","12,07","149,68"], [35480,"2022-06-24T08:00:32","12,62","149,68"], [35481,"2022-06-24T08:02:28","16,34","152,56"], [35482,"2022-06-24T08:02:34","16,39","152,56"], [35483,"2022-06-24T08:04:32","13,31","150,77"], [35484,"2022-06-24T08:04:37","11,41","150,77"], [35485,"2022-06-24T08:06:35","10,93","152"], [35486,"2022-06-24T08:06:40","9,68","152"], [35487,"2022-06-24T08:08:39","13,26","159,76"], [35488,"2022-06-24T08:08:42","12,16","159,76"], [35489,"2022-06-24T08:10:41","12,26","150,84"], [35490,"2022-06-24T08:10:56","12,41","150,84"], [35491,"2022-06-24T08:12:51","11,55","162,5"], [35492,"2022-06-24T08:12:56","11,67","162,5"], [35493,"2022-06-24T08:14:55","14,93","182,04"], [35494,"2022-06-24T08:14:58","14,33","182,04"], [35495,"2022-06-24T08:16:57","13,19","157,65"], [35496,"2022-06-24T08:17:02","12,1","157,65"], [35497,"2022-06-24T08:19:01","12,63","151,48"], [35498,"2022-06-24T08:19:06","13,08","151,48"], [35499,"2022-06-24T08:20:58","12,34","161,93"], [35500,"2022-06-24T08:21:07","12,9","161,93"], [35501,"2022-06-24T08:22:57","14,29","155,97"], [35502,"2022-06-24T08:23:09","13,87","155,97"], [35503,"2022-06-24T08:24:56","13,73","160,26"], [35504,"2022-06-24T08:25:09","13,46","160,26"], [35505,"2022-06-24T08:27:09","15,5","149,58"], [35506,"2022-06-24T08:27:19","14,58","149,58"], [35507,"2022-06-24T08:29:11","11,84","157,09"], [35508,"2022-06-24T08:29:23","13,24","157,09"], [35509,"2022-06-24T08:31:13","11,37","165,72"], [35510,"2022-06-24T08:31:25","15,99","165,72"], [35511,"2022-06-24T08:33:15","13,38","156,78"], [35512,"2022-06-24T08:33:26","17,06","156,78"], [35513,"2022-06-24T08:35:15","15,85","152,18"], [35514,"2022-06-24T08:35:28","16,01","152,18"], [35515,"2022-06-24T08:37:17","15,65","156,37"], [35516,"2022-06-24T08:37:29","14,88","156,37"], [35517,"2022-06-24T08:39:28","12,61","167,69"], [35518,"2022-06-24T08:39:31","14,7","167,69"], [35519,"2022-06-24T08:41:29","12,4","152,99"], [35520,"2022-06-24T08:41:33","11,42","152,99"], [35521,"2022-06-24T08:43:22","15,6","143,64"], [35522,"2022-06-24T08:43:34","15,62","143,64"], [35523,"2022-06-24T08:45:27","13,51","158,41"], [35524,"2022-06-24T08:45:36","15,48","158,41"], [35525,"2022-06-24T08:47:30","12,89","155,01"], [35526,"2022-06-24T08:47:38","16,11","155,01"], [35527,"2022-06-24T08:49:30","12,52","144,32"], [35528,"2022-06-24T08:49:44","16,59","144,32"], [35529,"2022-06-24T08:51:38","15,33","148,1"], [35530,"2022-06-24T08:51:47","14,59","148,1"], [35531,"2022-06-24T08:53:35","15,11","155,04"], [35532,"2022-06-24T08:53:48","15,42","155,04"], [35533,"2022-06-24T08:55:42","15,52","147,25"], [35534,"2022-06-24T08:55:51","13,05","147,25"], [35535,"2022-06-24T08:57:49","14,24","142,74"], [35536,"2022-06-24T08:57:52","14,7","142,74"], [35537,"2022-06-24T08:59:45","15,35","153,33"], [35538,"2022-06-24T08:59:52","12,96","153,33"], [35539,"2022-06-24T09:01:46","15,05","147,7"], [35540,"2022-06-24T09:01:57","15,28","147,7"], [35541,"2022-06-24T09:03:55","14,38","151,89"], [35542,"2022-06-24T09:03:58","14,79","151,89"], [35543,"2022-06-24T09:05:50","16,06","155,56"], [35544,"2022-06-24T09:06:03","16,79","155,56"], [35545,"2022-06-24T09:07:53","11,99","152,01"], [35546,"2022-06-24T09:08:03","13,53","152,01"], [35547,"2022-06-24T09:10:01","14,97","150,65"], [35548,"2022-06-24T09:10:04","15,04","150,65"], [35549,"2022-06-24T09:12:03","13,91","147,89"], [35550,"2022-06-24T09:12:08","12,52","147,89"], [35551,"2022-06-24T09:14:08","14,54","165,4"], [35552,"2022-06-24T09:14:11","11,8","165,4"], [35553,"2022-06-24T09:16:04","11,04","155,14"], [35554,"2022-06-24T09:16:11","12,82","155,14"], [35555,"2022-06-24T09:18:10","13,31","140,51"], [35556,"2022-06-24T09:18:13","11,46","140,51"], [35557,"2022-06-24T09:20:07","13,18","150,68"], [35558,"2022-06-24T09:20:14","15,17","150,68"], [35559,"2022-06-24T09:22:11","13,05","154,79"], [35560,"2022-06-24T09:22:19","14,38","154,79"], [35561,"2022-06-24T09:24:16","12,7","147,16"], [35562,"2022-06-24T09:24:36","11,49","147,16"], [35563,"2022-06-24T09:26:32","13,91","160,11"], [35564,"2022-06-24T09:26:38","12,25","160,11"], [35565,"2022-06-24T09:28:35","12,02","156,51"], [35566,"2022-06-24T09:28:40","11,52","156,51"], [35567,"2022-06-24T09:30:39","12,64","150,36"], [35568,"2022-06-24T09:30:42","9,79","150,36"], [35569,"2022-06-24T09:32:39","15,26","153,81"], [35570,"2022-06-24T09:32:45","15,96","153,81"], [35571,"2022-06-24T09:34:40","12,25","171,46"], [35572,"2022-06-24T09:34:47","13,47","171,46"], [35573,"2022-06-24T09:36:44","14,21","175,9"], [35574,"2022-06-24T09:36:50","11,51","175,9"], [35575,"2022-06-24T09:38:49","12,55","161,73"], [35576,"2022-06-24T09:38:55","14,35","161,73"], [35577,"2022-06-24T09:40:54","8,91","154,37"], [35578,"2022-06-24T09:40:57","10,85","154,37"], [35579,"2022-06-24T09:42:55","10,5","172,72"], [35580,"2022-06-24T09:42:58","11,97","172,72"], [35581,"2022-06-24T09:44:55","14,49","156,87"], [35582,"2022-06-24T09:44:59","13,98","156,87"], [35583,"2022-06-24T09:46:53","14,05","161,3"], [35584,"2022-06-24T09:46:59","12,41","161,3"], [35585,"2022-06-24T09:48:57","12,3","165,46"], [35586,"2022-06-24T09:49:00","9,96","165,46"], [35587,"2022-06-24T09:51:00","12,63","163,13"], [35588,"2022-06-24T09:51:04","13","163,13"], [35589,"2022-06-24T09:53:01","12,68","158,33"], [35590,"2022-06-24T09:53:04","13,42","158,33"], [35591,"2022-06-24T09:54:59","12,15","152,87"], [35592,"2022-06-24T09:55:05","11,33","152,87"], [35593,"2022-06-24T09:57:02","13,1","150,17"], [35594,"2022-06-24T09:57:07","13,7","150,17"], [35595,"2022-06-24T09:59:04","12,14","156,47"], [35596,"2022-06-24T09:59:08","11,64","156,47"], [35597,"2022-06-24T10:01:03","12,67","146,06"], [35598,"2022-06-24T10:01:09","11,21","146,06"], [35599,"2022-06-24T10:03:08","11,38","147,66"], [35600,"2022-06-24T10:03:15","9,81","147,66"], [35601,"2022-06-24T10:05:14","13,34","137,22"], [35602,"2022-06-24T10:05:18","12,42","137,22"], [35603,"2022-06-24T10:07:17","9,07","153,51"], [35604,"2022-06-24T10:07:23","11,41","153,51"], [35605,"2022-06-24T10:09:20","11,84","140,57"], [35606,"2022-06-24T10:09:27","12,73","140,57"], [35607,"2022-06-24T10:11:22","13,57","144,67"], [35608,"2022-06-24T10:11:27","13,95","144,67"], [35609,"2022-06-24T10:13:25","13,72","148,85"], [35610,"2022-06-24T10:13:28","14,21","148,85"], [35611,"2022-06-24T10:15:28","13,55","142,98"], [35612,"2022-06-24T10:15:31","13,76","142,98"], [35613,"2022-06-24T10:17:29","11,83","148,99"], [35614,"2022-06-24T10:17:32","12,29","148,99"], [35615,"2022-06-24T10:19:31","9,99","153,21"], [35616,"2022-06-24T10:19:36","10,53","153,21"], [35617,"2022-06-24T10:21:35","13,29","129,25"], [35618,"2022-06-24T10:21:40","13,39","129,25"], [35619,"2022-06-24T10:23:39","10,45","140,57"], [35620,"2022-06-24T10:23:44","10,16","140,57"], [35621,"2022-06-24T10:25:40","11,56","158,04"], [35622,"2022-06-24T10:25:45","12,26","158,04"], [35623,"2022-06-24T10:27:45","12,77","146,23"], [35624,"2022-06-24T10:27:51","12,71","146,23"], [35625,"2022-06-24T10:29:49","12,7","150,65"], [35626,"2022-06-24T10:29:52","12,83","150,65"], [35627,"2022-06-24T10:31:49","11,77","147,28"], [35628,"2022-06-24T10:31:54","13","147,28"], [35629,"2022-06-24T10:33:51","11,19","137,79"], [35630,"2022-06-24T10:33:54","9,9","137,79"], [35631,"2022-06-24T10:35:49","10,3","144,97"], [35632,"2022-06-24T10:35:55","11,82","144,97"], [35633,"2022-06-24T10:37:53","11,74","137,25"], [35634,"2022-06-24T10:37:56","11,35","137,25"], [35635,"2022-06-24T10:39:56","9,45","141,83"], [35636,"2022-06-24T10:40:05","9,68","141,83"], [35637,"2022-06-24T10:42:00","10,11","139,44"], [35638,"2022-06-24T10:42:06","9,79","139,44"], [35639,"2022-06-24T10:44:01","10,13","137,03"], [35640,"2022-06-24T10:44:06","9,51","137,03"], [35641,"2022-06-24T10:46:03","13,03","132,7"], [35642,"2022-06-24T10:46:09","11,8","132,7"], [35643,"2022-06-24T10:48:05","9,16","150,63"], [35644,"2022-06-24T10:48:11","8,43","150,63"], [35645,"2022-06-24T10:50:08","11,7","133,7"], [35646,"2022-06-24T10:50:11","11,45","133,7"], [35647,"2022-06-24T10:52:11","12,3","153,78"], [35648,"2022-06-24T10:52:14","12,55","153,78"], [35649,"2022-06-24T10:54:11","10,77","142,69"], [35650,"2022-06-24T10:54:15","9,08","142,69"], [35651,"2022-06-24T10:56:12","8,99","132,6"], [35652,"2022-06-24T10:56:15","8,56","132,6"], [35653,"2022-06-24T10:58:13","9,7","151,7"], [35654,"2022-06-24T10:58:15","10,53","151,7"], [35655,"2022-06-24T11:00:19","10,62","134,61"], [35656,"2022-06-24T11:00:26","11,09","134,61"], [35657,"2022-06-24T11:02:23","10,03","146,21"], [35658,"2022-06-24T11:02:26","9,71","146,21"], [35659,"2022-06-24T11:04:21","10,62","153,11"], [35660,"2022-06-24T11:04:26","10,89","153,11"], [35661,"2022-06-24T11:06:25","8,72","143,98"], [35662,"2022-06-24T11:06:30","11,55","143,98"], [35663,"2022-06-24T11:08:29","8,78","162,26"], [35664,"2022-06-24T11:08:34","10,04","162,26"], [35665,"2022-06-24T11:10:33","11,27","149,4"], [35666,"2022-06-24T11:10:37","9,83","149,4"], [35667,"2022-06-24T11:12:35","11,41","158,58"], [35668,"2022-06-24T11:12:40","10,99","158,58"], [35669,"2022-06-24T11:14:38","10,58","151,22"], [35670,"2022-06-24T11:14:45","11,85","151,22"], [35671,"2022-06-24T11:16:41","12,34","158,79"], [35672,"2022-06-24T11:16:46","12,99","158,79"], [35673,"2022-06-24T11:18:45","13,11","154,49"], [35674,"2022-06-24T11:18:49","12,28","154,49"], [35675,"2022-06-24T11:20:44","9,66","170,77"], [35676,"2022-06-24T11:20:50","9,49","170,77"], [35677,"2022-06-24T11:22:49","11,62","147,09"], [35678,"2022-06-24T11:22:54","11,65","147,09"], [35679,"2022-06-24T11:24:52","9,41","152,75"], [35680,"2022-06-24T11:24:55","9,71","152,75"], [35681,"2022-06-24T11:26:55","11,02","166,4"], [35682,"2022-06-24T11:26:58","11,26","166,4"], [35683,"2022-06-24T11:28:57","11,58","150,2"], [35684,"2022-06-24T11:29:01","9,21","150,2"], [35685,"2022-06-24T11:31:01","10,16","163,54"], [35686,"2022-06-24T11:31:06","10,67","163,54"], [35687,"2022-06-24T11:33:05","10,93","167,14"], [35688,"2022-06-24T11:33:08","9,79","167,14"], [35689,"2022-06-24T11:35:08","8,83","183,09"], [35690,"2022-06-24T11:35:15","9,3","183,09"], [35691,"2022-06-24T11:37:13","14,28","157,56"], [35692,"2022-06-24T11:37:19","13,08","157,56"], [35693,"2022-06-24T11:39:16","13,83","173,04"], [35694,"2022-06-24T11:39:19","12,33","173,04"], [35695,"2022-06-24T11:41:17","12,01","157,64"], [35696,"2022-06-24T11:41:22","12","157,64"], [35697,"2022-06-24T11:43:19","12,12","146,35"], [35698,"2022-06-24T11:43:24","14,81","146,35"], [35699,"2022-06-24T11:45:22","10,35","167,16"], [35700,"2022-06-24T11:45:25","8,12","167,16"], [35701,"2022-06-24T11:47:25","13,76","172,1"], [35702,"2022-06-24T11:47:28","12,29","172,1"], [35703,"2022-06-24T11:49:25","11,59","169,85"], [35704,"2022-06-24T11:49:31","15,01","169,85"], [35705,"2022-06-24T11:51:28","10,13","156,47"], [35706,"2022-06-24T11:51:32","11,81","156,47"], [35707,"2022-06-24T11:53:32","10,22","163,08"], [35708,"2022-06-24T11:53:35","12,67","163,08"], [35709,"2022-06-24T11:55:31","14,43","152,55"], [35710,"2022-06-24T11:55:37","14,41","152,55"], [35711,"2022-06-24T11:57:41","14,33","155,15"], [35712,"2022-06-24T11:57:48","11,72","155,15"], [35713,"2022-06-24T11:59:43","12,77","162,48"], [35714,"2022-06-24T11:59:49","12,25","162,48"], [35715,"2022-06-24T12:01:46","11,32","163,87"], [35716,"2022-06-24T12:01:50","11,49","163,87"], [35717,"2022-06-24T12:03:49","13,2","170,55"], [35718,"2022-06-24T12:03:55","13,51","170,55"], [35719,"2022-06-24T12:05:54","11,62","163,5"], [35720,"2022-06-24T12:05:59","11,78","163,5"], [35721,"2022-06-24T12:07:58","11,6","168,08"], [35722,"2022-06-24T12:08:05","12,39","168,08"], [35723,"2022-06-24T12:09:59","10,07","157,71"], [35724,"2022-06-24T12:10:06","11,19","157,71"], [35725,"2022-06-24T12:12:04","13,7","174,59"], [35726,"2022-06-24T12:12:08","14,24","174,59"], [35727,"2022-06-24T12:14:06","14,29","177,92"], [35728,"2022-06-24T12:14:11","12,51","177,92"], [35729,"2022-06-24T12:16:07","11,32","169,01"], [35730,"2022-06-24T12:16:11","12,3","169,01"], [35731,"2022-06-24T12:18:09","15,29","163,43"], [35732,"2022-06-24T12:18:12","12,42","163,43"], [35733,"2022-06-24T12:20:12","8,46","165,6"], [35734,"2022-06-24T12:20:18","8,97","165,6"], [35735,"2022-06-24T12:22:15","13,64","172,84"], [35736,"2022-06-24T12:22:20","13,88","172,84"], [35737,"2022-06-24T12:24:18","12,82","165,02"], [35738,"2022-06-24T12:24:22","13,37","165,02"], [35739,"2022-06-24T12:26:18","13,31","192,05"], [35740,"2022-06-24T12:26:25","13,2","192,05"], [35741,"2022-06-24T12:28:23","14,44","178,39"], [35742,"2022-06-24T12:28:42","13,67","178,39"], [35743,"2022-06-24T12:30:41","14,03","171,72"], [35744,"2022-06-24T12:30:46","12,05","171,72"], [35745,"2022-06-24T12:32:44","13,21","179,76"], [35746,"2022-06-24T12:32:49","12,4","179,76"], [35747,"2022-06-24T12:34:49","14,98","165,76"], [35748,"2022-06-24T12:34:52","13,79","165,76"], [35749,"2022-06-24T12:36:47","13,56","168,9"], [35750,"2022-06-24T12:36:52","14,7","168,9"], [35751,"2022-06-24T12:38:51","13,44","170,57"], [35752,"2022-06-24T12:38:55","12,41","170,57"], [35753,"2022-06-24T12:40:52","12,2","172,74"], [35754,"2022-06-24T12:41:00","12,08","172,74"], [35755,"2022-06-24T12:42:59","12,24","157,68"], [35756,"2022-06-24T12:43:03","10,66","157,68"], [35757,"2022-06-24T12:45:01","13,26","170,85"], [35758,"2022-06-24T12:45:07","12,44","170,85"], [35759,"2022-06-24T12:47:04","14,96","167,8"], [35760,"2022-06-24T12:47:08","14,23","167,8"], [35761,"2022-06-24T12:49:05","13,7","170,94"], [35762,"2022-06-24T12:49:09","14,77","170,94"], [35763,"2022-06-24T12:51:03","10,09","164,98"], [35764,"2022-06-24T12:51:12","10,96","164,98"], [35765,"2022-06-24T12:53:10","12,75","161,47"], [35766,"2022-06-24T12:53:13","13,37","161,47"], [35767,"2022-06-24T12:55:05","8,57","159,64"], [35768,"2022-06-24T12:55:16","10,85","159,64"], [35769,"2022-06-24T12:57:12","13,06","163,24"], [35770,"2022-06-24T12:57:16","13,07","163,24"], [35771,"2022-06-24T12:59:12","12,45","156,88"], [35772,"2022-06-24T12:59:20","11,3","156,88"], [35773,"2022-06-24T13:01:16","8,21","179,08"], [35774,"2022-06-24T13:01:21","10,4","179,08"], [35775,"2022-06-24T13:03:19","11,38","186,09"], [35776,"2022-06-24T13:03:23","10,65","186,09"], [35777,"2022-06-24T13:05:19","9,98","178,39"], [35778,"2022-06-24T13:05:23","10,08","178,39"], [35779,"2022-06-24T13:07:21","11,22","173,05"], [35780,"2022-06-24T13:07:25","10,95","173,05"], [35781,"2022-06-24T13:09:24","10,33","168,84"], [35782,"2022-06-24T13:09:27","10,59","168,84"], [35783,"2022-06-24T13:11:27","13,48","166,94"], [35784,"2022-06-24T13:11:33","13,19","166,94"], [35785,"2022-06-24T13:13:31","11,04","172,13"], [35786,"2022-06-24T13:13:34","9,67","172,13"], [35787,"2022-06-24T13:15:33","10,66","169,71"], [35788,"2022-06-24T13:15:36","12,54","169,71"], [35789,"2022-06-24T13:17:35","13,16","159,08"], [35790,"2022-06-24T13:17:40","11,41","159,08"], [35791,"2022-06-24T13:19:37","13,63","173,01"], [35792,"2022-06-24T13:19:40","12,18","173,01"], [35793,"2022-06-24T13:21:40","13,34","176,65"], [35794,"2022-06-24T13:21:43","12,44","176,65"], [35795,"2022-06-24T13:23:42","10,75","172,8"], [35796,"2022-06-24T13:23:45","9,4","172,8"], [35797,"2022-06-24T13:25:45","11,33","171,35"], [35798,"2022-06-24T13:25:49","11,08","171,35"], [35799,"2022-06-24T13:27:47","11,5","173,08"], [35800,"2022-06-24T13:27:50","11,39","173,08"], [35801,"2022-06-24T13:29:48","12,29","177,11"], [35802,"2022-06-24T13:29:52","12,86","177,11"], [35803,"2022-06-24T13:31:50","13,06","171,69"], [35804,"2022-06-24T13:31:53","13,05","171,69"], [35805,"2022-06-24T13:33:49","13,56","173,64"], [35806,"2022-06-24T13:33:55","11,12","173,64"], [35807,"2022-06-24T13:35:53","12,15","180,85"], [35808,"2022-06-24T13:35:58","10,13","180,85"], [35809,"2022-06-24T13:37:55","12,1","174,51"], [35810,"2022-06-24T13:38:01","12,95","174,51"], [35811,"2022-06-24T13:39:58","13,1","162,24"], [35812,"2022-06-24T13:40:04","12,22","162,24"], [35813,"2022-06-24T13:42:02","10,38","160,1"], [35814,"2022-06-24T13:42:06","8,6","160,1"], [35815,"2022-06-24T13:44:05","9,17","162,44"], [35816,"2022-06-24T13:44:08","12,26","162,44"], [35817,"2022-06-24T13:46:04","12,77","179,99"], [35818,"2022-06-24T13:46:09","13,44","182,75"], [35819,"2022-06-24T13:48:07","12,02","177,42"], [35820,"2022-06-24T13:48:11","11,28","169,14"], [35821,"2022-06-24T13:50:09","14,74","171,33"], [35822,"2022-06-24T13:50:15","12,33","173,26"], [35823,"2022-06-24T13:52:10","13,1","178,74"], [35824,"2022-06-24T13:52:15","13","174,81"], [35825,"2022-06-24T13:54:13","9,1","172,75"], [35826,"2022-06-24T13:54:16","9,01","176,4"], [35827,"2022-06-24T13:56:13","9,81","175,61"], [35828,"2022-06-24T13:56:16","11,01","180,12"], [35829,"2022-06-24T13:58:11","12,57","171,61"], [35830,"2022-06-24T13:58:17","13,22","169,92"], [35831,"2022-06-24T14:00:14","12,4","169,92"], [35832,"2022-06-24T14:00:19","11,06","170,13"], [35833,"2022-06-24T14:02:19","12,35","172,84"], [35834,"2022-06-24T14:02:25","13,03","179,26"], [35835,"2022-06-24T14:04:22","13,64","175,27"], [35836,"2022-06-24T14:04:25","13,34","173,97"], [35837,"2022-06-24T14:06:24","12,52","178,21"], [35838,"2022-06-24T14:06:27","11,67","181,17"], [35839,"2022-06-24T14:08:25","9,92","168,37"], [35840,"2022-06-24T14:08:33","12,03","174,34"], [35841,"2022-06-24T14:10:33","14,29","178,83"], [35842,"2022-06-24T14:10:38","13,4","181,48"], [35843,"2022-06-24T14:12:37","10,58","195,06"], [35844,"2022-06-24T14:12:40","8,78","186,28"], [35845,"2022-06-24T14:14:39","13,06","178,13"], [35846,"2022-06-24T14:14:42","13,15","178,93"], [35847,"2022-06-24T14:16:42","13,77","179,79"], [35848,"2022-06-24T14:16:47","12,48","182,7"], [35849,"2022-06-24T14:18:48","12,41","182,05"], [35850,"2022-06-24T14:18:51","12,32","174,17"], [35851,"2022-06-24T14:21:01","12,35","183,3"], [35852,"2022-06-24T14:21:05","12,83","183,3"], [35853,"2022-06-24T14:23:03","12,42","177,87"], [35854,"2022-06-24T14:23:06","11,91","177,87"], [35855,"2022-06-24T14:25:01","10,93","177,87"], [35856,"2022-06-24T14:25:15","10,9","174,91"], [35857,"2022-06-24T14:27:12","11,41","171,99"], [35858,"2022-06-24T14:27:15","12,04","177,57"], [35859,"2022-06-24T14:29:14","12,95","176,83"], [35860,"2022-06-24T14:29:18","13,6","176,39"], [35861,"2022-06-24T14:31:18","11,04","174,61"], [35862,"2022-06-24T14:31:21","12,77","166,87"], [35863,"2022-06-24T14:33:20","10,48","166,87"], [35864,"2022-06-24T14:33:24","10,11","166,41"], [35865,"2022-06-24T14:35:23","12,2","163,57"], [35866,"2022-06-24T14:35:26","11,92","172,29"], [35867,"2022-06-24T14:37:15","13,78","172,31"], [35868,"2022-06-24T14:37:28","12,82","172,88"], [35869,"2022-06-24T14:39:26","12,51","170,06"], [35870,"2022-06-24T14:39:29","11,79","170,06"], [35871,"2022-06-24T14:41:32","11,74","167,78"], [35872,"2022-06-24T14:41:39","9,25","170,06"], [35873,"2022-06-24T14:43:36","12,61","174,75"], [35874,"2022-06-24T14:43:41","12,71","167,17"], [35875,"2022-06-24T14:45:40","13,29","187,82"], [35876,"2022-06-24T14:45:44","12,84","170,86"], [35877,"2022-06-24T14:47:40","14,43","170,72"], [35878,"2022-06-24T14:47:45","13,24","178,63"], [35879,"2022-06-24T14:49:45","13,01","179,6"], [35880,"2022-06-24T14:49:48","12,7","179,6"], [35881,"2022-06-24T14:51:47","8,94","175,17"], [35882,"2022-06-24T14:51:50","11,57","175,17"], [35883,"2022-06-24T14:53:46","13,6","183,48"], [35884,"2022-06-24T14:53:50","13,25","183,48"], [35885,"2022-06-24T14:55:48","12,02","179,47"], [35886,"2022-06-24T14:55:54","13,43","177,16"], [35887,"2022-06-24T14:57:52","10,75","172,73"], [35888,"2022-06-24T14:57:58","11,38","171,22"], [35889,"2022-06-24T14:59:57","10,96","184,05"], [35890,"2022-06-24T15:00:02","9,63","172,73"], [35891,"2022-06-24T15:02:02","14,42","163,66"], [35892,"2022-06-24T15:02:05","14,12","164,72"], [35893,"2022-06-24T15:04:00","13,38","176,92"], [35894,"2022-06-24T15:04:07","15,52","173,75"], [35895,"2022-06-24T15:06:05","13,19","172,62"], [35896,"2022-06-24T15:06:08","13,06","177,85"], [35897,"2022-06-24T15:08:04","12,76","177,85"], [35898,"2022-06-24T15:08:10","14,05","178,63"], [35899,"2022-06-24T15:10:05","10,63","170,41"], [35900,"2022-06-24T15:10:11","12","170,41"], [35901,"2022-06-24T15:12:11","13,34","181,75"], [35902,"2022-06-24T15:12:14","11,23","181,75"], [35903,"2022-06-24T15:14:11","15,53","178,46"], [35904,"2022-06-24T15:14:16","15,29","178,46"], [35905,"2022-06-24T15:16:11","11,95","179,64"], [35906,"2022-06-24T15:16:16","12,59","179,64"], [35907,"2022-06-24T15:18:14","12,99","178,38"], [35908,"2022-06-24T15:18:18","13,29","178,38"], [35909,"2022-06-24T15:20:15","11,78","173,38"], [35910,"2022-06-24T15:20:18","10,96","173,38"], [35911,"2022-06-24T15:22:13","10,24","171,74"], [35912,"2022-06-24T15:22:19","12,62","171,74"], [35913,"2022-06-24T15:24:18","11,86","170,24"], [35914,"2022-06-24T15:24:26","10,75","170,24"], [35915,"2022-06-24T15:26:21","12,77","179,58"], [35916,"2022-06-24T15:26:26","10,28","179,58"], [35917,"2022-06-24T15:28:23","11,86","175,82"], [35918,"2022-06-24T15:28:26","11,88","175,82"], [35919,"2022-06-24T15:30:20","14,68","181,7"], [35920,"2022-06-24T15:30:27","14,67","181,7"], [35921,"2022-06-24T15:32:25","11,78","178,14"], [35922,"2022-06-24T15:32:30","13,91","178,14"], [35923,"2022-06-24T15:34:29","12,42","184,61"], [35924,"2022-06-24T15:34:32","12,2","184,61"], [35925,"2022-06-24T15:36:30","11,78","171,67"], [35926,"2022-06-24T15:36:34","12,96","171,67"], [35927,"2022-06-24T15:38:32","10,35","178,26"], [35928,"2022-06-24T15:38:38","9,11","178,26"], [35929,"2022-06-24T15:40:38","11,2","187,7"], [35930,"2022-06-24T15:40:44","12,99","187,7"], [35931,"2022-06-24T15:42:42","12,77","180,8"], [35932,"2022-06-24T15:42:46","11,64","180,8"], [35933,"2022-06-24T15:44:44","10,09","177,52"], [35934,"2022-06-24T15:44:51","10,99","177,52"], [35935,"2022-06-24T15:46:51","14,94","169,36"], [35936,"2022-06-24T15:46:56","14,18","169,36"], [35937,"2022-06-24T15:48:51","12","180,71"], [35938,"2022-06-24T15:48:59","13,16","180,71"], [35939,"2022-06-24T15:50:57","14,35","178,85"], [35940,"2022-06-24T15:51:00","14,29","178,85"], [35941,"2022-06-24T15:52:55","11,38","177,61"], [35942,"2022-06-24T15:53:01","12,15","177,61"], [35943,"2022-06-24T15:55:00","12,51","170,5"], [35944,"2022-06-24T15:55:03","14,08","170,5"], [35945,"2022-06-24T15:56:59","12,7","185,74"], [35946,"2022-06-24T15:57:07","13,37","185,74"], [35947,"2022-06-24T15:59:04","13,82","176,75"], [35948,"2022-06-24T15:59:09","13,58","176,75"], [35949,"2022-06-24T16:01:10","13,61","180,32"], [35950,"2022-06-24T16:01:19","12,75","180,32"], [35951,"2022-06-24T16:03:12","12,76","189,76"], [35952,"2022-06-24T16:03:25","10,77","189,76"], [35953,"2022-06-24T16:05:22","14,54","184,91"], [35954,"2022-06-24T16:05:28","15,12","184,91"], [35955,"2022-06-24T16:07:28","15,64","177,01"], [35956,"2022-06-24T16:07:31","14,3","177,01"], [35957,"2022-06-24T16:09:27","13,64","181,75"], [35958,"2022-06-24T16:09:33","14,06","181,75"], [35959,"2022-06-24T16:11:29","14,93","177,67"], [35960,"2022-06-24T16:11:33","15,03","177,67"], [35961,"2022-06-24T16:13:31","11,81","175,89"], [35962,"2022-06-24T16:13:36","12,64","175,89"], [35963,"2022-06-24T16:15:35","13,91","203,99"], [35964,"2022-06-24T16:15:38","13,73","203,99"], [35965,"2022-06-24T16:17:36","15,68","184,38"], [35966,"2022-06-24T16:17:40","14,31","184,38"], [35967,"2022-06-24T16:19:38","15,53","172,45"], [35968,"2022-06-24T16:19:42","14,63","172,45"], [35969,"2022-06-24T16:21:39","15,8","180,76"], [35970,"2022-06-24T16:21:43","15,34","180,76"], [35971,"2022-06-24T16:23:41","10,91","183,19"], [35972,"2022-06-24T16:23:44","11,65","183,19"], [35973,"2022-06-24T16:25:42","11,26","178,17"], [35974,"2022-06-24T16:25:45","11,96","178,17"], [35975,"2022-06-24T16:27:44","10,94","184,03"], [35976,"2022-06-24T16:27:47","12,6","184,03"], [35977,"2022-06-24T16:29:43","14,31","189,38"], [35978,"2022-06-24T16:29:48","13,93","189,38"], [35979,"2022-06-24T16:31:48","14,06","180,76"], [35980,"2022-06-24T16:31:55","15,23","180,76"], [35981,"2022-06-24T16:33:51","13,1","191,37"], [35982,"2022-06-24T16:33:56","13,38","191,37"], [35983,"2022-06-24T16:35:53","15,34","178,85"], [35984,"2022-06-24T16:35:56","14,45","178,85"], [35985,"2022-06-24T16:37:56","14,53","186,28"], [35986,"2022-06-24T16:37:59","13,94","186,28"], [35987,"2022-06-24T16:39:48","12,21","179,7"], [35988,"2022-06-24T16:40:00","12,93","179,7"], [35989,"2022-06-24T16:41:59","15,42","181,08"], [35990,"2022-06-24T16:42:02","15,68","181,08"], [35991,"2022-06-24T16:43:59","13,59","179,96"], [35992,"2022-06-24T16:44:04","14,1","179,96"], [35993,"2022-06-24T16:46:03","14,1","177,58"], [35994,"2022-06-24T16:46:06","13,78","177,58"], [35995,"2022-06-24T16:48:05","14,17","185,95"], [35996,"2022-06-24T16:48:08","12,67","185,95"], [35997,"2022-06-24T16:50:04","14,51","177,04"], [35998,"2022-06-24T16:50:17","14,42","177,04"], [35999,"2022-06-24T16:52:15","14,53","194,35"], [36000,"2022-06-24T16:52:20","14,67","194,35"], [36001,"2022-06-24T16:54:18","15,36","181,8"], [36002,"2022-06-24T16:54:24","14,82","181,8"], [36003,"2022-06-24T16:56:20","16,15","189,23"], [36004,"2022-06-24T16:56:26","15,54","189,23"], [36005,"2022-06-24T16:58:25","12,54","173,58"], [36006,"2022-06-24T16:58:28","13,29","173,58"], [36007,"2022-06-24T17:00:28","15,1","178,46"], [36008,"2022-06-24T17:00:31","15,54","178,46"], [36009,"2022-06-24T17:02:30","16,72","181,47"], [36010,"2022-06-24T17:02:36","16,9","181,47"], [36011,"2022-06-24T17:04:33","11,73","173,28"], [36012,"2022-06-24T17:04:38","13,37","173,28"], [36013,"2022-06-24T17:06:33","16,23","171,05"], [36014,"2022-06-24T17:06:40","16,59","171,05"], [36015,"2022-06-24T17:08:38","16,67","175,65"], [36016,"2022-06-24T17:08:41","14,58","175,65"], [36017,"2022-06-24T17:10:40","13,61","181,73"], [36018,"2022-06-24T17:10:43","14","181,73"], [36019,"2022-06-24T17:12:43","12,92","185,65"], [36020,"2022-06-24T17:12:46","15,77","185,65"], [36021,"2022-06-24T17:14:43","14,83","177,29"], [36022,"2022-06-24T17:14:46","13,93","177,29"], [36023,"2022-06-24T17:16:44","19,8","173,01"], [36024,"2022-06-24T17:16:48","16,71","173,01"], [36025,"2022-06-24T17:18:46","14,25","177,32"], [36026,"2022-06-24T17:18:50","15,15","177,32"], [36027,"2022-06-24T17:20:48","14,88","181,71"], [36028,"2022-06-24T17:20:52","14,9","181,71"], [36029,"2022-06-24T17:22:51","13,91","169,52"], [36030,"2022-06-24T17:22:54","15,65","169,52"], [36031,"2022-06-24T17:24:53","13,53","178,87"], [36032,"2022-06-24T17:24:58","13,57","178,87"], [36033,"2022-06-24T17:26:52","16,02","173,52"], [36034,"2022-06-24T17:26:58","11,74","173,52"], [36035,"2022-06-24T17:28:56","16,48","213,12"], [36036,"2022-06-24T17:28:59","15,91","213,12"], [36037,"2022-06-24T17:30:59","15,82","177,57"], [36038,"2022-06-24T17:31:03","11,91","177,57"], [36039,"2022-06-24T17:32:51","15,37","172,49"], [36040,"2022-06-24T17:33:04","11,32","172,49"], [36041,"2022-06-24T17:34:54","15,07","183,19"], [36042,"2022-06-24T17:35:04","16,62","183,19"], [36043,"2022-06-24T17:37:03","14,03","170,77"], [36044,"2022-06-24T17:37:06","13,2","170,77"], [36045,"2022-06-24T17:39:05","13,71","168,91"], [36046,"2022-06-24T17:39:08","14,33","168,91"], [36047,"2022-06-24T17:41:08","13,58","176,48"], [36048,"2022-06-24T17:41:11","13,7","176,48"], [36049,"2022-06-24T17:43:02","13,18","174,98"], [36050,"2022-06-24T17:43:11","12,83","174,98"], [36051,"2022-06-24T17:45:05","11,64","173,01"], [36052,"2022-06-24T17:45:16","14,02","173,01"], [36053,"2022-06-24T17:47:16","13,19","188,65"], [36054,"2022-06-24T17:47:19","14,29","188,65"], [36055,"2022-06-24T17:49:17","11,67","176,54"], [36056,"2022-06-24T17:49:20","11,85","176,54"], [36057,"2022-06-24T17:51:18","10,42","174,62"], [36058,"2022-06-24T17:51:23","11,47","174,62"], [36059,"2022-06-24T17:53:20","14,54","172,68"], [36060,"2022-06-24T17:53:24","13,41","172,68"], [36061,"2022-06-24T17:55:22","9,18","175,19"], [36062,"2022-06-24T17:55:25","10,55","175,19"], [36063,"2022-06-24T17:57:24","13,35","177,63"], [36064,"2022-06-24T17:57:27","13,7","177,63"], [36065,"2022-06-24T17:59:26","11,44","175"], [36066,"2022-06-24T17:59:31","10,71","175"], [36067,"2022-06-24T18:01:33","10,69","166,36"], [36068,"2022-06-24T18:01:36","9,89","166,36"], [36069,"2022-06-24T18:03:31","12,25","178,23"], [36070,"2022-06-24T18:03:37","14,09","178,23"], [36071,"2022-06-24T18:05:34","10,1","188,58"], [36072,"2022-06-24T18:05:38","12,03","188,58"], [36073,"2022-06-24T18:07:36","13,49","169,94"], [36074,"2022-06-24T18:07:42","12,76","169,94"], [36075,"2022-06-24T18:09:40","13,83","177,71"], [36076,"2022-06-24T18:09:43","13,33","177,71"], [36077,"2022-06-24T18:11:42","10,39","186,17"], [36078,"2022-06-24T18:11:45","10,68","186,17"], [36079,"2022-06-24T18:13:43","13,44","176,24"], [36080,"2022-06-24T18:13:46","12,24","176,24"], [36081,"2022-06-24T18:15:41","13,63","179,95"], [36082,"2022-06-24T18:15:48","13,67","179,95"], [36083,"2022-06-24T18:17:45","10,59","174,86"], [36084,"2022-06-24T18:17:48","10,64","174,86"], [36085,"2022-06-24T18:19:45","7,11","197,11"], [36086,"2022-06-24T18:19:50","9,56","197,11"], [36087,"2022-06-24T18:21:47","13,83","194,04"], [36088,"2022-06-24T18:21:50","11,51","194,04"], [36089,"2022-06-24T18:23:50","14,63","186,42"], [36090,"2022-06-24T18:23:58","12,34","186,42"], [36091,"2022-06-24T18:25:56","12,41","167,65"], [36092,"2022-06-24T18:26:00","12,08","167,65"], [36093,"2022-06-24T18:27:58","11,96","175,09"], [36094,"2022-06-24T18:28:01","11,65","175,09"], [36095,"2022-06-24T18:29:58","11,97","181,13"], [36096,"2022-06-24T18:30:03","11,15","181,13"], [36097,"2022-06-24T18:32:03","13,37","176,49"], [36098,"2022-06-24T18:32:06","12,77","176,49"], [36099,"2022-06-24T18:34:06","11,03","181,32"], [36100,"2022-06-24T18:34:12","15,63","181,32"], [36101,"2022-06-24T18:36:11","13,42","199,2"], [36102,"2022-06-24T18:36:14","12,8","199,2"], [36103,"2022-06-24T18:38:12","13,02","189,28"], [36104,"2022-06-24T18:38:17","12,69","189,28"], [36105,"2022-06-24T18:40:14","13,5","173"], [36106,"2022-06-24T18:40:19","14,01","173"], [36107,"2022-06-24T18:42:17","12,48","186,51"], [36108,"2022-06-24T18:42:20","14,62","186,51"], [36109,"2022-06-24T18:44:20","10,42","188,49"], [36110,"2022-06-24T18:44:23","9,06","188,49"], [36111,"2022-06-24T18:46:21","10,85","184,95"], [36112,"2022-06-24T18:46:25","12,07","184,95"], [36113,"2022-06-24T18:48:22","12,98","180,6"], [36114,"2022-06-24T18:48:26","12,47","180,6"], [36115,"2022-06-24T18:50:25","7,67","186,98"], [36116,"2022-06-24T18:50:28","9,79","186,98"], [36117,"2022-06-24T18:52:25","16,26","172,68"], [36118,"2022-06-24T18:52:30","17,48","172,68"], [36119,"2022-06-24T18:54:27","11,84","182,15"], [36120,"2022-06-24T18:54:30","14,52","182,15"], [36121,"2022-06-24T18:56:24","12,89","189,64"], [36122,"2022-06-24T18:56:32","14,95","189,64"], [36123,"2022-06-24T18:58:29","14,96","177,2"], [36124,"2022-06-24T18:58:34","14,03","177,2"], [36125,"2022-06-24T19:00:32","15,63","178,75"], [36126,"2022-06-24T19:00:35","15,16","178,75"], [36127,"2022-06-24T19:02:33","14,48","184,91"], [36128,"2022-06-24T19:02:39","10,35","184,91"], [36129,"2022-06-24T19:04:36","13,37","187,49"], [36130,"2022-06-24T19:04:40","11,9","187,49"], [36131,"2022-06-24T19:06:37","14,16","185,37"], [36132,"2022-06-24T19:06:42","14,53","185,37"], [36133,"2022-06-24T19:08:41","14,73","177,48"], [36134,"2022-06-24T19:08:46","11,3","177,48"], [36135,"2022-06-24T19:10:45","10,4","183,54"], [36136,"2022-06-24T19:10:49","9,71","183,54"], [36137,"2022-06-24T19:12:47","14,35","177,93"], [36138,"2022-06-24T19:12:50","11,93","177,93"], [36139,"2022-06-24T19:14:49","9,9","169,1"], [36140,"2022-06-24T19:14:54","9,88","169,1"], [36141,"2022-06-24T19:16:52","8,15","180,4"], [36142,"2022-06-24T19:16:55","10,23","180,4"], [36143,"2022-06-24T19:18:51","10,93","173,29"], [36144,"2022-06-24T19:19:01","12,41","173,29"], [36145,"2022-06-24T19:21:00","11,49","168,22"], [36146,"2022-06-24T19:21:06","11,72","168,22"], [36147,"2022-06-24T19:23:05","10,29","182,83"], [36148,"2022-06-24T19:23:08","9","182,83"], [36149,"2022-06-24T19:25:07","11,26","179,28"], [36150,"2022-06-24T19:25:12","15,23","179,28"], [36151,"2022-06-24T19:27:10","13,13","208,6"], [36152,"2022-06-24T19:27:13","13,42","208,6"], [36153,"2022-06-24T19:29:10","14,38","185,95"], [36154,"2022-06-24T19:29:16","15,44","185,95"], [36155,"2022-06-24T19:31:15","13,87","178,35"], [36156,"2022-06-24T19:31:18","15,81","178,35"], [36157,"2022-06-24T19:33:17","11,39","210,11"], [36158,"2022-06-24T19:33:20","12,28","210,11"], [36159,"2022-06-24T19:35:16","10,82","179,79"], [36160,"2022-06-24T19:35:21","9,06","179,79"], [36161,"2022-06-24T19:37:19","14,77","175,18"], [36162,"2022-06-24T19:37:22","16,17","175,18"], [36163,"2022-06-24T19:39:18","16,11","180,24"], [36164,"2022-06-24T19:39:23","16,86","180,24"], [36165,"2022-06-24T19:41:20","16,24","189,09"], [36166,"2022-06-24T19:41:27","14,69","189,09"], [36167,"2022-06-24T19:43:26","15,88","183,17"], [36168,"2022-06-24T19:43:29","11,51","183,17"], [36169,"2022-06-24T19:45:26","17,37","189,83"], [36170,"2022-06-24T19:45:31","14,24","189,83"], [36171,"2022-06-24T19:47:30","16,79","178,07"], [36172,"2022-06-24T19:47:36","15,2","178,07"], [36173,"2022-06-24T19:49:34","17,33","185,32"], [36174,"2022-06-24T19:49:37","16,27","185,32"], [36175,"2022-06-24T19:51:36","16,44","177,37"], [36176,"2022-06-24T19:51:42","16,79","177,37"], [36177,"2022-06-24T19:53:40","17,32","182,63"], [36178,"2022-06-24T19:53:47","15,52","182,63"], [36179,"2022-06-24T19:55:42","10,99","179,51"], [36180,"2022-06-24T19:55:48","17,8","179,51"], [36181,"2022-06-24T19:57:48","13,93","182,11"], [36182,"2022-06-24T19:57:51","18,17","182,11"], [36183,"2022-06-24T19:59:49","16,94","179,34"], [36184,"2022-06-24T19:59:53","16,02","179,34"], [36185,"2022-06-24T20:01:50","16","191,97"], [36186,"2022-06-24T20:01:55","15,5","191,97"], [36187,"2022-06-24T20:03:55","19,04","182,03"], [36188,"2022-06-24T20:04:00","15,94","182,03"], [36189,"2022-06-24T20:05:59","14,87","180,96"], [36190,"2022-06-24T20:06:02","13,73","180,96"], [36191,"2022-06-24T20:07:58","16,69","174,34"], [36192,"2022-06-24T20:08:03","15,82","174,34"], [36193,"2022-06-24T20:09:59","14,75","181,8"], [36194,"2022-06-24T20:10:03","15,51","181,8"], [36195,"2022-06-24T20:12:03","13,37","174,9"], [36196,"2022-06-24T20:12:07","12,7","174,9"], [36197,"2022-06-24T20:14:03","14,4","173,13"], [36198,"2022-06-24T20:14:08","13,45","173,13"], [36199,"2022-06-24T20:16:05","16,18","188,75"], [36200,"2022-06-24T20:16:10","17,17","188,75"], [36201,"2022-06-24T20:18:07","15,22","184,2"], [36202,"2022-06-24T20:18:10","14,56","184,2"], [36203,"2022-06-24T20:20:10","17,16","180,52"], [36204,"2022-06-24T20:20:13","18,32","180,52"], [36205,"2022-06-24T20:22:10","13,64","170,39"], [36206,"2022-06-24T20:22:15","15,43","170,39"], [36207,"2022-06-24T20:24:12","14,33","179,63"], [36208,"2022-06-24T20:24:17","15,82","179,63"], [36209,"2022-06-24T20:26:14","12,56","173,87"], [36210,"2022-06-24T20:26:18","12,72","173,87"], [36211,"2022-06-24T20:28:18","14,44","180,47"], [36212,"2022-06-24T20:28:21","12,15","180,47"], [36213,"2022-06-24T20:30:19","14,73","176,94"], [36214,"2022-06-24T20:30:22","13,79","176,94"], [36215,"2022-06-24T20:32:21","16,36","188,18"], [36216,"2022-06-24T20:32:24","15,89","188,18"], [36217,"2022-06-24T20:34:22","15,68","213,79"], [36218,"2022-06-24T20:34:25","13","213,79"], [36219,"2022-06-24T20:36:21","13,19","177,5"], [36220,"2022-06-24T20:36:26","12,79","177,5"], [36221,"2022-06-24T20:38:25","14,27","175,68"], [36222,"2022-06-24T20:38:28","17","175,68"], [36223,"2022-06-24T20:40:27","14,25","184,15"], [36224,"2022-06-24T20:40:32","12,96","184,15"], [36225,"2022-06-24T20:42:32","14,75","189,42"], [36226,"2022-06-24T20:42:35","13,86","189,42"], [36227,"2022-06-24T20:44:32","16,26","174,46"], [36228,"2022-06-24T20:44:38","15,94","174,46"], [36229,"2022-06-24T20:46:36","17,93","180,19"], [36230,"2022-06-24T20:46:40","17,22","180,19"], [36231,"2022-06-24T20:48:38","12,22","177,38"], [36232,"2022-06-24T20:48:42","14,83","177,38"], [36233,"2022-06-24T20:50:41","14,42","182,32"], [36234,"2022-06-24T20:50:44","14,4","182,32"], [36235,"2022-06-24T20:52:44","11,78","178,23"], [36236,"2022-06-24T20:52:48","13,51","178,23"], [36237,"2022-06-24T20:54:44","14,01","182,2"], [36238,"2022-06-24T20:54:54","15,08","182,2"], [36239,"2022-06-24T20:56:52","15,94","174,94"], [36240,"2022-06-24T20:56:55","14,82","174,94"], [36241,"2022-06-24T20:58:54","11,73","182,13"], [36242,"2022-06-24T20:58:59","11,71","182,13"], [36243,"2022-06-24T21:00:00","15,98","173,62"], [36244,"2022-06-24T21:00:57","14,86","174,01"], [36245,"2022-06-24T21:01:03","15,26","174,01"], [36246,"2022-06-24T21:03:02","14,37","181,04"], [36247,"2022-06-24T21:03:06","14,32","181,04"], [36248,"2022-06-24T21:05:04","16,49","166,51"], [36249,"2022-06-24T21:05:07","16,55","166,51"], [36250,"2022-06-24T21:07:02","15,04","178,47"], [36251,"2022-06-24T21:07:08","13,98","178,47"], [36252,"2022-06-24T21:09:07","12,21","188,9"], [36253,"2022-06-24T21:09:10","13,38","188,9"], [36254,"2022-06-24T21:11:09","17,36","176,39"], [36255,"2022-06-24T21:11:15","17,13","176,39"], [36256,"2022-06-24T21:13:12","15,32","184,18"], [36257,"2022-06-24T21:13:16","14,8","184,18"], [36258,"2022-06-24T21:15:14","14,79","185,89"], [36259,"2022-06-24T21:15:21","13,15","185,89"], [36260,"2022-06-24T21:17:14","13,67","181,04"], [36261,"2022-06-24T21:17:21","13,48","181,04"], [36262,"2022-06-24T21:19:20","11,99","182,71"], [36263,"2022-06-24T21:19:28","12,93","182,71"], [36264,"2022-06-24T21:21:25","13,28","178,27"], [36265,"2022-06-24T21:21:30","14,67","178,27"], [36266,"2022-06-24T21:23:27","17,47","174,45"], [36267,"2022-06-24T21:23:31","14,87","174,45"], [36268,"2022-06-24T21:25:31","10,34","182,87"], [36269,"2022-06-24T21:25:37","10,88","182,87"], [36270,"2022-06-24T21:27:33","17,07","180,4"], [36271,"2022-06-24T21:27:37","17,69","180,4"], [36272,"2022-06-24T21:29:35","12,67","176,6"], [36273,"2022-06-24T21:29:39","12,62","176,6"], [36274,"2022-06-24T21:31:37","10,4","181,87"], [36275,"2022-06-24T21:31:42","11,91","181,87"], [36276,"2022-06-24T21:33:38","12,49","194,91"], [36277,"2022-06-24T21:33:43","15,14","194,91"], [36278,"2022-06-24T21:35:40","12,1","186,87"], [36279,"2022-06-24T21:35:46","14,48","186,87"], [36280,"2022-06-24T21:37:44","13,48","174,78"], [36281,"2022-06-24T21:37:47","12,76","174,78"], [36282,"2022-06-24T21:39:46","14,62","185,64"], [36283,"2022-06-24T21:39:51","13,77","185,64"], [36284,"2022-06-24T21:41:51","12,28","179,04"], [36285,"2022-06-24T21:41:54","12,5","179,04"], [36286,"2022-06-24T21:43:53","12,84","188,53"], [36287,"2022-06-24T21:44:00","13,7","188,53"], [36288,"2022-06-24T21:46:00","11,04","177,92"], [36289,"2022-06-24T21:46:08","10,29","177,92"], [36290,"2022-06-24T21:48:05","11,89","172,38"], [36291,"2022-06-24T21:48:08","11,57","172,38"], [36292,"2022-06-24T21:50:09","11,51","178,57"], [36293,"2022-06-24T21:50:12","14,48","178,57"], [36294,"2022-06-24T21:52:05","16,33","173,41"], [36295,"2022-06-24T21:52:14","16,15","173,41"], [36296,"2022-06-24T21:54:10","14,33","184,46"], [36297,"2022-06-24T21:54:16","14,13","184,46"], [36298,"2022-06-24T21:56:08","16,37","177,85"], [36299,"2022-06-24T21:56:22","16,47","177,85"], [36300,"2022-06-24T21:58:15","14,32","175,58"], [36301,"2022-06-24T21:58:28","15,09","175,58"], [36302,"2022-06-24T22:00:18","14,03","169,81"], [36303,"2022-06-24T22:00:30","17,43","169,81"], [36304,"2022-06-24T22:02:20","16,43","181,74"], [36305,"2022-06-24T22:02:35","14,69","181,74"], [36306,"2022-06-24T22:04:32","15,07","175,53"], [36307,"2022-06-24T22:04:35","13,95","175,53"], [36308,"2022-06-24T22:06:29","19,43","193,65"], [36309,"2022-06-24T22:06:36","13,54","193,65"], [36310,"2022-06-24T22:08:28","17,81","179,26"], [36311,"2022-06-24T22:08:37","16,23","179,26"], [36312,"2022-06-24T22:10:30","14,72","181,82"], [36313,"2022-06-24T22:10:40","18,42","181,82"], [36314,"2022-06-24T22:12:39","13,53","179,83"], [36315,"2022-06-24T22:12:47","16,29","179,83"], [36316,"2022-06-24T22:14:43","14,67","175,2"], [36317,"2022-06-24T22:14:55","16,46","175,2"], [36318,"2022-06-24T22:16:53","14,46","186,33"], [36319,"2022-06-24T22:16:56","16,23","186,33"], [36320,"2022-06-24T22:18:44","16,08","182,37"], [36321,"2022-06-24T22:18:57","13,75","182,37"], [36322,"2022-06-24T22:20:48","14,06","172,81"], [36323,"2022-06-24T22:21:00","13,93","172,81"], [36324,"2022-06-24T22:22:58","11,45","175,24"], [36325,"2022-06-24T22:23:02","12,15","175,24"], [36326,"2022-06-24T22:24:59","14,71","173,18"], [36327,"2022-06-24T22:25:03","13,01","173,18"], [36328,"2022-06-24T22:27:00","12,34","174,47"], [36329,"2022-06-24T22:27:03","12,81","174,47"], [36330,"2022-06-24T22:29:02","8,88","172,23"], [36331,"2022-06-24T22:29:05","9,1","172,23"], [36332,"2022-06-24T22:31:02","14,25","177,74"], [36333,"2022-06-24T22:31:05","14,47","177,74"], [36334,"2022-06-24T22:32:51","10,69","170,8"], [36335,"2022-06-24T22:33:06","11,55","170,8"], [36336,"2022-06-24T22:35:05","10,19","182,44"], [36337,"2022-06-24T22:35:10","10,17","182,44"], [36338,"2022-06-24T22:37:07","8,45","164,72"], [36339,"2022-06-24T22:37:12","8,77","164,72"], [36340,"2022-06-24T22:39:11","9,88","165,89"], [36341,"2022-06-24T22:39:16","11,85","165,89"], [36342,"2022-06-24T22:41:13","9,72","173,72"], [36343,"2022-06-24T22:41:18","9,07","173,72"], [36344,"2022-06-24T22:43:16","8,26","171,18"], [36345,"2022-06-24T22:43:19","9,24","171,18"], [36346,"2022-06-24T22:45:17","12,51","169,02"], [36347,"2022-06-24T22:45:20","13,25","169,02"], [36348,"2022-06-24T22:47:23","13,22","158,26"], [36349,"2022-06-24T22:47:26","12,31","158,26"], [36350,"2022-06-24T22:49:25","13,38","171,77"], [36351,"2022-06-24T22:49:28","11,56","171,77"], [36352,"2022-06-24T22:51:25","14,21","178,05"], [36353,"2022-06-24T22:51:30","14,18","178,05"], [36354,"2022-06-24T22:53:28","12,45","160,67"], [36355,"2022-06-24T22:53:31","10,84","160,67"], [36356,"2022-06-24T22:55:28","14,35","178,18"], [36357,"2022-06-24T22:55:33","14,5","178,18"], [36358,"2022-06-24T22:57:19","13,68","165,51"], [36359,"2022-06-24T22:57:36","12,55","165,51"], [36360,"2022-06-24T22:59:35","11,45","170,52"], [36361,"2022-06-24T22:59:39","12,93","170,52"], [36362,"2022-06-24T23:01:34","12,76","173,36"], [36363,"2022-06-24T23:01:39","12,08","173,36"], [36364,"2022-06-24T23:03:36","11,51","175,52"], [36365,"2022-06-24T23:03:39","12,86","175,52"], [36366,"2022-06-24T23:05:29","13,11","177,08"], [36367,"2022-06-24T23:05:40","12,12","177,08"], [36368,"2022-06-24T23:07:38","12,06","179,6"], [36369,"2022-06-24T23:07:41","10,78","179,6"], [36370,"2022-06-24T23:09:34","9,73","194,8"], [36371,"2022-06-24T23:09:41","11,22","194,8"], [36372,"2022-06-24T23:11:36","13,77","180,66"], [36373,"2022-06-24T23:11:52","12,39","180,66"], [36374,"2022-06-24T23:13:40","10,78","174,6"], [36375,"2022-06-24T23:13:54","10,94","174,6"], [36376,"2022-06-24T23:15:54","12,89","180,48"], [36377,"2022-06-24T23:15:58","11,31","180,48"], [36378,"2022-06-24T23:17:53","11,71","188,17"], [36379,"2022-06-24T23:17:58","11,15","188,17"], [36380,"2022-06-24T23:19:51","16,11","183,26"], [36381,"2022-06-24T23:20:01","13,44","183,26"], [36382,"2022-06-24T23:21:57","13,51","187,98"], [36383,"2022-06-24T23:22:01","14,09","187,98"], [36384,"2022-06-24T23:24:01","13,69","184,7"], [36385,"2022-06-24T23:24:04","11,94","184,7"], [36386,"2022-06-24T23:26:03","10,61","177,08"], [36387,"2022-06-24T23:26:06","12,8","177,08"], [36388,"2022-06-24T23:27:56","10,37","165,12"], [36389,"2022-06-24T23:28:07","10,97","165,12"], [36390,"2022-06-24T23:29:57","12,68","179,8"], [36391,"2022-06-24T23:30:09","10,68","179,8"], [36392,"2022-06-24T23:31:58","16,61","178,58"], [36393,"2022-06-24T23:32:12","15,72","178,58"], [36394,"2022-06-24T23:34:11","12,6","170,93"], [36395,"2022-06-24T23:34:14","11,59","170,93"], [36396,"2022-06-24T23:36:11","14,07","181,38"], [36397,"2022-06-24T23:36:16","14,34","181,38"], [36398,"2022-06-24T23:38:15","12,65","171,18"], [36399,"2022-06-24T23:38:20","9,18","171,18"], [36400,"2022-06-24T23:40:17","13,13","178,96"], [36401,"2022-06-24T23:40:22","14,89","178,96"], [36402,"2022-06-24T23:42:21","11,54","177,89"], [36403,"2022-06-24T23:42:24","11,98","177,89"], [36404,"2022-06-24T23:44:23","14,5","181,82"], [36405,"2022-06-24T23:44:26","15,09","181,82"], [36406,"2022-06-24T23:46:23","11,5","185,47"], [36407,"2022-06-24T23:46:26","14,48","185,47"], [36408,"2022-06-24T23:48:24","13,85","178,68"], [36409,"2022-06-24T23:48:27","13,6","178,68"], [36410,"2022-06-24T23:50:26","13,85","180,39"], [36411,"2022-06-24T23:50:30","13,27","180,39"], [36412,"2022-06-24T23:52:30","14,28","193,6"], [36413,"2022-06-24T23:52:33","12,8","193,6"], [36414,"2022-06-24T23:54:31","15,7","182,11"], [36415,"2022-06-24T23:54:35","13,42","182,11"], [36416,"2022-06-24T23:56:33","9,63","188,41"], [36417,"2022-06-24T23:56:37","12,15","188,41"], [36418,"2022-06-24T23:58:35","12,48","171,23"], [36419,"2022-06-24T23:58:40","11,49","171,23"], [36420,"2022-06-25T00:00:37","13,96","176,6"], [36421,"2022-06-25T00:00:40","14,6","176,6"], [36422,"2022-06-25T00:02:37","11,4","182,21"], [36423,"2022-06-25T00:02:41","11,56","187,09"], [36424,"2022-06-25T00:04:40","12,8","176,48"], [36425,"2022-06-25T00:04:43","11,06","192,4"], [36426,"2022-06-25T00:06:43","10,5","195,16"], [36427,"2022-06-25T00:06:46","12,37","183,05"], [36428,"2022-06-25T00:08:45","10,97","177,01"], [36429,"2022-06-25T00:08:49","10,6","196,07"], [36430,"2022-06-25T00:10:49","13,56","179,75"], [36431,"2022-06-25T00:10:54","13,72","181,5"], [36432,"2022-06-25T00:12:54","12,12","182,27"], [36433,"2022-06-25T00:12:57","12,63","183,15"], [36434,"2022-06-25T00:14:55","11,37","177,19"], [36435,"2022-06-25T00:15:02","10,11","170,81"], [36436,"2022-06-25T00:17:00","10,92","182,37"], [36437,"2022-06-25T00:17:06","8,31","190,23"], [36438,"2022-06-25T00:19:01","12,89","171,68"], [36439,"2022-06-25T00:19:07","11,74","176,85"], [36440,"2022-06-25T00:21:03","13,37","177,29"], [36441,"2022-06-25T00:21:09","13,38","171,08"], [36442,"2022-06-25T00:23:07","10","156,38"], [36443,"2022-06-25T00:23:11","11,39","159,67"], [36444,"2022-06-25T00:25:08","12,2","157,29"], [36445,"2022-06-25T00:25:11","11,02","157,42"], [36446,"2022-06-25T00:27:07","12,67","166,98"], [36447,"2022-06-25T00:27:12","12,4","172,78"], [36448,"2022-06-25T00:29:08","12,74","166,55"], [36449,"2022-06-25T00:29:13","12,14","176,24"], [36450,"2022-06-25T00:31:05","10,68","176,24"], [36451,"2022-06-25T00:31:14","9,57","176,24"], [36452,"2022-06-25T00:33:10","12,37","166,96"], [36453,"2022-06-25T00:33:14","11,49","166,96"], [36454,"2022-06-25T00:35:12","12,87","180,25"], [36455,"2022-06-25T00:35:18","12,1","180,25"], [36456,"2022-06-25T00:37:15","13,4","169,23"], [36457,"2022-06-25T00:37:18","13,39","169,23"], [36458,"2022-06-25T00:39:15","13,22","176,81"], [36459,"2022-06-25T00:39:18","12,51","176,81"], [36460,"2022-06-25T00:41:16","12,96","178,88"], [36461,"2022-06-25T00:41:22","12,19","178,88"], [36462,"2022-06-25T00:43:22","10,96","171,36"], [36463,"2022-06-25T00:43:26","11,43","171,36"], [36464,"2022-06-25T00:45:24","10,77","190,06"], [36465,"2022-06-25T00:45:33","9,08","190,06"], [36466,"2022-06-25T00:47:31","10,47","181,75"], [36467,"2022-06-25T00:47:34","10,68","181,75"], [36468,"2022-06-25T00:49:29","10,58","197,39"], [36469,"2022-06-25T00:49:34","7,65","197,39"], [36470,"2022-06-25T00:51:32","12,97","193,26"], [36471,"2022-06-25T00:51:36","11,38","193,26"], [36472,"2022-06-25T00:53:35","9,45","181,95"], [36473,"2022-06-25T00:53:42","10,49","197,01"], [36474,"2022-06-25T00:55:40","12,23","189,81"], [36475,"2022-06-25T00:55:43","13,37","178,14"], [36476,"2022-06-25T00:57:39","13,89","175,14"], [36477,"2022-06-25T00:57:45","13,11","179,1"], [36478,"2022-06-25T00:59:44","10,61","182,33"], [36479,"2022-06-25T00:59:50","12,31","181,83"], [36480,"2022-06-25T01:01:49","11,56","183,46"], [36481,"2022-06-25T01:01:54","11,52","186,64"], [36482,"2022-06-25T01:03:51","10,64","179,24"], [36483,"2022-06-25T01:03:54","10,19","178,6"], [36484,"2022-06-25T01:05:52","10,41","192,7"], [36485,"2022-06-25T01:05:55","11,58","189,39"], [36486,"2022-06-25T01:07:51","12,43","179,83"], [36487,"2022-06-25T01:07:55","12,82","184,67"], [36488,"2022-06-25T01:09:54","12,73","195,39"], [36489,"2022-06-25T01:09:57","13,77","191,74"], [36490,"2022-06-25T01:11:55","14,36","217,58"], [36491,"2022-06-25T01:11:58","5,83","223,57"], [36492,"2022-06-25T01:13:56","12,18","172,73"], [36493,"2022-06-25T01:14:01","13,05","187,55"], [36494,"2022-06-25T01:16:00","15,36","180,19"], [36495,"2022-06-25T01:16:06","15,42","175,29"], [36496,"2022-06-25T01:18:02","12,58","170,93"], [36497,"2022-06-25T01:18:09","15,16","184,14"], [36498,"2022-06-25T01:20:06","14,12","189,65"], [36499,"2022-06-25T01:20:12","14","181,36"], [36500,"2022-06-25T01:22:11","11","188,82"], [36501,"2022-06-25T01:22:15","11,02","178,47"], [36502,"2022-06-25T01:24:12","9,6","176,84"], [36503,"2022-06-25T01:24:18","11,83","182,52"], [36504,"2022-06-25T01:26:14","11,33","181,66"], [36505,"2022-06-25T01:26:18","8,88","177,92"], [36506,"2022-06-25T01:28:13","13,62","186,97"], [36507,"2022-06-25T01:28:19","12,1","170,7"], [36508,"2022-06-25T01:30:19","13,36","182,16"], [36509,"2022-06-25T01:30:24","14,35","181,04"], [36510,"2022-06-25T01:32:22","12,47","169,59"], [36511,"2022-06-25T01:32:27","10,58","178,97"], [36512,"2022-06-25T01:34:27","12,42","193,95"], [36513,"2022-06-25T01:34:30","15,99","175,4"], [36514,"2022-06-25T01:36:28","10,89","190,05"], [36515,"2022-06-25T01:36:33","11,14","178,83"], [36516,"2022-06-25T01:38:32","13,44","184,98"], [36517,"2022-06-25T01:38:38","13,26","185,32"], [36518,"2022-06-25T01:40:36","11,76","185,32"], [36519,"2022-06-25T01:40:41","14,01","184,94"], [36520,"2022-06-25T01:42:35","9,79","182,36"], [36521,"2022-06-25T01:42:42","14,18","182,36"], [36522,"2022-06-25T01:44:38","9,53","176,56"], [36523,"2022-06-25T01:44:44","9,45","176,56"], [36524,"2022-06-25T01:46:43","11,26","211,48"], [36525,"2022-06-25T01:46:46","10,31","211,48"], [36526,"2022-06-25T01:48:45","12,46","194,53"], [36527,"2022-06-25T01:48:48","13,87","194,53"], [36528,"2022-06-25T01:50:43","12,84","185,59"], [36529,"2022-06-25T01:50:50","12,36","185,59"], [36530,"2022-06-25T01:52:48","12,35","186,65"], [36531,"2022-06-25T01:52:52","10,66","186,65"], [36532,"2022-06-25T01:54:49","14,21","187,87"], [36533,"2022-06-25T01:54:53","14,84","187,87"], [36534,"2022-06-25T01:56:51","9,98","199,47"], [36535,"2022-06-25T01:56:57","9,4","199,47"], [36536,"2022-06-25T01:58:54","10,04","189,03"], [36537,"2022-06-25T01:58:58","12,2","189,03"], [36538,"2022-06-25T02:00:55","10,24","191,7"], [36539,"2022-06-25T02:01:01","11,73","191,7"], [36540,"2022-06-25T02:02:58","11,93","183,22"], [36541,"2022-06-25T02:03:02","10,46","183,22"], [36542,"2022-06-25T02:05:00","12,79","205,25"], [36543,"2022-06-25T02:05:03","12,52","205,25"], [36544,"2022-06-25T02:07:02","10,69","192,4"], [36545,"2022-06-25T02:07:05","10,62","192,4"], [36546,"2022-06-25T02:09:03","11,28","200,59"], [36547,"2022-06-25T02:09:08","9,47","200,59"], [36548,"2022-06-25T02:11:07","9,62","198,35"], [36549,"2022-06-25T02:11:10","11,54","198,35"], [36550,"2022-06-25T02:13:04","13,61","185,7"], [36551,"2022-06-25T02:13:11","11,65","185,7"], [36552,"2022-06-25T02:15:10","11,62","211,58"], [36553,"2022-06-25T02:15:16","8,84","211,58"], [36554,"2022-06-25T02:17:16","10,77","188,59"], [36555,"2022-06-25T02:17:19","9,65","188,59"], [36556,"2022-06-25T02:19:17","10,6","198,66"], [36557,"2022-06-25T02:19:28","10,28","198,66"], [36558,"2022-06-25T02:21:20","11,02","204,46"], [36559,"2022-06-25T02:21:31","9,12","204,46"], [36560,"2022-06-25T02:23:33","9,05","200,37"], [36561,"2022-06-25T02:23:38","8,36","200,37"], [36562,"2022-06-25T02:25:36","7,35","195,75"], [36563,"2022-06-25T02:25:39","9,07","195,75"], [36564,"2022-06-25T02:27:36","12,06","201,07"], [36565,"2022-06-25T02:27:39","10,32","201,07"], [36566,"2022-06-25T02:29:37","12,22","198,18"], [36567,"2022-06-25T02:29:42","12,84","198,18"], [36568,"2022-06-25T02:31:31","10,71","201,78"], [36569,"2022-06-25T02:31:43","8,78","201,78"], [36570,"2022-06-25T02:33:38","12,13","198,22"], [36571,"2022-06-25T02:33:45","14,34","198,22"], [36572,"2022-06-25T02:35:36","9,75","201,73"], [36573,"2022-06-25T02:35:45","8,8","201,73"], [36574,"2022-06-25T02:37:41","12,38","176,38"], [36575,"2022-06-25T02:37:46","13,11","176,38"], [36576,"2022-06-25T02:39:43","9,71","181,1"], [36577,"2022-06-25T02:39:52","9,36","181,1"], [36578,"2022-06-25T02:41:50","11,88","179,03"], [36579,"2022-06-25T02:41:54","12,82","179,03"], [36580,"2022-06-25T02:43:46","11,04","176,04"], [36581,"2022-06-25T02:43:54","12,93","176,04"], [36582,"2022-06-25T02:45:50","10,64","177,5"], [36583,"2022-06-25T02:45:56","12,5","177,5"], [36584,"2022-06-25T02:47:55","15,92","184,38"], [36585,"2022-06-25T02:48:03","12,23","184,38"], [36586,"2022-06-25T02:49:52","14,02","181,35"], [36587,"2022-06-25T02:50:06","14,83","181,35"], [36588,"2022-06-25T02:52:03","17,24","179,88"], [36589,"2022-06-25T02:52:11","15,52","179,88"], [36590,"2022-06-25T02:54:14","15,54","174,79"], [36591,"2022-06-25T02:54:18","15,23","174,79"], [36592,"2022-06-25T02:56:16","11,14","183,02"], [36593,"2022-06-25T02:56:20","14","183,02"], [36594,"2022-06-25T02:58:24","14,03","168,03"], [36595,"2022-06-25T02:58:27","15,36","168,03"], [36596,"2022-06-25T03:00:24","12,22","181,69"], [36597,"2022-06-25T03:00:28","13,07","181,69"], [36598,"2022-06-25T03:02:28","10,93","178,97"], [36599,"2022-06-25T03:02:31","8,53","178,97"], [36600,"2022-06-25T03:04:30","5,68","184,96"], [36601,"2022-06-25T03:04:33","7,59","218,74"], [36602,"2022-06-25T03:06:32","12,7","207,43"], [36603,"2022-06-25T03:06:35","13,13","207,43"], [36604,"2022-06-25T03:08:33","7,95","191"], [36605,"2022-06-25T03:08:36","9,03","191"], [36606,"2022-06-25T03:10:34","11,61","205,32"], [36607,"2022-06-25T03:10:39","11,41","218,02"], [36608,"2022-06-25T03:12:37","13,74","189,65"], [36609,"2022-06-25T03:12:42","12,83","199,05"], [36610,"2022-06-25T03:14:42","16,9","185,73"], [36611,"2022-06-25T03:14:47","16,38","197,2"], [36612,"2022-06-25T03:16:44","18,97","197,51"], [36613,"2022-06-25T03:16:47","19,91","186,26"], [36614,"2022-06-25T03:18:40","16,18","186,26"], [36615,"2022-06-25T03:18:47","14,71","177,63"], [36616,"2022-06-25T03:20:45","13,98","181,72"], [36617,"2022-06-25T03:20:48","19,35","189,54"], [36618,"2022-06-25T03:22:43","19,41","174,71"], [36619,"2022-06-25T03:22:48","19,48","191,87"], [36620,"2022-06-25T03:24:46","17,49","186,42"], [36621,"2022-06-25T03:24:50","18,67","190,83"], [36622,"2022-06-25T03:26:39","16,52","190,83"], [36623,"2022-06-25T03:26:54","15,5","189,99"], [36624,"2022-06-25T03:28:53","16,07","188,76"], [36625,"2022-06-25T03:28:58","16,31","171,71"], [36626,"2022-06-25T03:30:55","10,14","194,54"], [36627,"2022-06-25T03:31:00","12,26","189,33"], [36628,"2022-06-25T03:32:59","17,17","190,6"], [36629,"2022-06-25T03:33:05","18,79","194,34"], [36630,"2022-06-25T03:35:03","12,38","202,34"], [36631,"2022-06-25T03:35:10","17,31","200,16"], [36632,"2022-06-25T03:37:09","15,91","216,95"], [36633,"2022-06-25T03:37:12","17,93","197,63"], [36634,"2022-06-25T03:39:10","13,51","189,98"], [36635,"2022-06-25T03:39:13","15,23","180,59"], [36636,"2022-06-25T03:41:13","18,77","186,74"], [36637,"2022-06-25T03:41:18","13,61","201,62"], [36638,"2022-06-25T03:43:15","17,78","195,73"], [36639,"2022-06-25T03:43:18","16,5","193,2"], [36640,"2022-06-25T03:45:17","16,15","199,29"], [36641,"2022-06-25T03:45:20","16,93","190,82"], [36642,"2022-06-25T03:47:20","15,38","207,37"], [36643,"2022-06-25T03:47:24","19,25","196,79"], [36644,"2022-06-25T03:49:20","12,79","197,88"], [36645,"2022-06-25T03:49:26","14,57","213,28"], [36646,"2022-06-25T03:51:25","11,84","184,11"], [36647,"2022-06-25T03:51:32","12,18","203,17"], [36648,"2022-06-25T03:53:29","16,69","198,55"], [36649,"2022-06-25T03:53:35","16,88","196,22"], [36650,"2022-06-25T03:55:37","16,87","189,44"], [36651,"2022-06-25T03:55:41","14,43","189,44"], [36652,"2022-06-25T03:57:38","14,57","209,11"], [36653,"2022-06-25T03:57:44","16,38","209,11"], [36654,"2022-06-25T03:59:44","14,02","199,89"], [36655,"2022-06-25T03:59:48","13,35","199,89"], [36656,"2022-06-25T04:01:46","15","183,73"], [36657,"2022-06-25T04:01:49","12,71","183,73"], [36658,"2022-06-25T04:03:47","11,27","173,22"], [36659,"2022-06-25T04:03:50","12,82","173,22"], [36660,"2022-06-25T04:05:47","16,33","196,36"], [36661,"2022-06-25T04:05:52","13,9","196,36"], [36662,"2022-06-25T04:07:49","14,32","199,02"], [36663,"2022-06-25T04:07:54","11,7","199,02"], [36664,"2022-06-25T04:09:52","16,01","184,75"], [36665,"2022-06-25T04:09:56","16,17","184,75"], [36666,"2022-06-25T04:11:51","17,06","195,84"], [36667,"2022-06-25T04:11:56","17,18","195,84"], [36668,"2022-06-25T04:13:55","16,56","189,21"], [36669,"2022-06-25T04:13:59","13,09","189,21"], [36670,"2022-06-25T04:15:56","15,79","191,84"], [36671,"2022-06-25T04:16:02","12,29","191,84"], [36672,"2022-06-25T04:18:00","16,83","181,61"], [36673,"2022-06-25T04:18:05","14,47","181,61"], [36674,"2022-06-25T04:20:04","16,26","178,03"], [36675,"2022-06-25T04:20:08","14,66","178,03"], [36676,"2022-06-25T04:22:07","12,04","192,33"], [36677,"2022-06-25T04:22:10","11,65","192,33"], [36678,"2022-06-25T04:24:05","15,2","190,6"], [36679,"2022-06-25T04:24:12","15,3","190,6"], [36680,"2022-06-25T04:26:07","10,69","207,43"], [36681,"2022-06-25T04:26:12","12,18","207,43"], [36682,"2022-06-25T04:28:08","12,18","204,68"], [36683,"2022-06-25T04:28:13","12,51","204,68"], [36684,"2022-06-25T04:30:06","9,27","189,15"], [36685,"2022-06-25T04:30:13","10,2","206,41"], [36686,"2022-06-25T04:32:12","12,97","198,56"], [36687,"2022-06-25T04:32:17","12,06","195,24"], [36688,"2022-06-25T04:34:15","18,39","196,52"], [36689,"2022-06-25T04:34:19","18,46","189,15"], [36690,"2022-06-25T04:36:18","14,5","200,68"], [36691,"2022-06-25T04:36:22","12,71","201,72"], [36692,"2022-06-25T04:38:23","12,72","191,65"], [36693,"2022-06-25T04:38:27","13,05","191,65"], [36694,"2022-06-25T04:40:27","12,65","231,29"], [36695,"2022-06-25T04:40:30","10,27","231,29"], [36696,"2022-06-25T04:42:32","10,29","196,94"], [36697,"2022-06-25T04:42:37","8,15","196,94"], [36698,"2022-06-25T04:44:34","10,05","188,81"], [36699,"2022-06-25T04:44:39","9,12","188,81"], [36700,"2022-06-25T04:46:39","13,08","204,26"], [36701,"2022-06-25T04:46:42","9,61","204,26"], [36702,"2022-06-25T04:48:38","12,8","210,07"], [36703,"2022-06-25T04:48:42","11,07","210,07"], [36704,"2022-06-25T04:50:42","9,58","216,32"], [36705,"2022-06-25T04:50:46","10,06","216,32"], [36706,"2022-06-25T04:52:44","11,79","205,36"], [36707,"2022-06-25T04:52:49","12,53","205,36"], [36708,"2022-06-25T04:54:46","9,28","189,66"], [36709,"2022-06-25T04:54:50","14,7","189,66"], [36710,"2022-06-25T04:56:47","14,83","209,3"], [36711,"2022-06-25T04:56:53","16,93","209,3"], [36712,"2022-06-25T04:58:52","22,57","199,84"], [36713,"2022-06-25T04:58:58","19,33","199,84"], [36714,"2022-06-25T05:00:57","22,04","189,25"], [36715,"2022-06-25T05:01:01","15,53","189,25"], [36716,"2022-06-25T05:02:59","12,76","202"], [36717,"2022-06-25T05:03:04","13,9","202"], [36718,"2022-06-25T05:05:02","20,69","179,99"], [36719,"2022-06-25T05:05:05","17,17","179,99"], [36720,"2022-06-25T05:07:02","16,84","183,15"], [36721,"2022-06-25T05:07:07","16,04","183,15"], [36722,"2022-06-25T05:09:06","18,35","186,27"], [36723,"2022-06-25T05:09:10","18,09","186,27"], [36724,"2022-06-25T05:11:09","15,26","176,49"], [36725,"2022-06-25T05:11:12","19,37","176,49"], [36726,"2022-06-25T05:13:10","15,57","173,06"], [36727,"2022-06-25T05:13:13","16,71","173,06"], [36728,"2022-06-25T05:15:11","17,19","185,24"], [36729,"2022-06-25T05:15:15","18,51","185,24"], [36730,"2022-06-25T05:17:11","15,12","192,96"], [36731,"2022-06-25T05:17:16","14,18","192,96"], [36732,"2022-06-25T05:19:15","15,17","205,46"], [36733,"2022-06-25T05:19:19","16,19","205,46"], [36734,"2022-06-25T05:21:19","14,41","185,64"], [36735,"2022-06-25T05:21:25","13,16","185,64"], [36736,"2022-06-25T05:23:25","12,73","179,14"], [36737,"2022-06-25T05:23:30","13,34","179,14"], [36738,"2022-06-25T05:25:28","8,41","194,07"], [36739,"2022-06-25T05:25:31","9,74","194,07"], [36740,"2022-06-25T05:27:28","10,38","191,05"], [36741,"2022-06-25T05:27:34","13,46","191,05"], [36742,"2022-06-25T05:29:28","10,52","180,1"], [36743,"2022-06-25T05:29:34","10,62","180,1"], [36744,"2022-06-25T05:31:31","13,79","183,43"], [36745,"2022-06-25T05:31:34","12,45","183,43"], [36746,"2022-06-25T05:33:30","12,22","172,64"], [36747,"2022-06-25T05:33:35","12,65","172,64"], [36748,"2022-06-25T05:35:35","11,49","177,84"], [36749,"2022-06-25T05:35:38","9,33","177,84"], [36750,"2022-06-25T05:37:32","12,73","188,96"], [36751,"2022-06-25T05:37:39","12,8","188,96"], [36752,"2022-06-25T05:39:37","13,66","184,07"], [36753,"2022-06-25T05:39:40","12,47","184,07"], [36754,"2022-06-25T05:41:38","16,55","182,69"], [36755,"2022-06-25T05:41:43","15,54","182,69"], [36756,"2022-06-25T05:43:41","13,64","191,08"], [36757,"2022-06-25T05:43:46","13,24","191,08"], [36758,"2022-06-25T05:45:43","8,76","163,82"], [36759,"2022-06-25T05:45:46","6,75","163,82"], [36760,"2022-06-25T05:47:44","10,72","176,59"], [36761,"2022-06-25T05:47:48","7,25","176,59"], [36762,"2022-06-25T05:49:45","11,42","175,72"], [36763,"2022-06-25T05:49:53","10,82","193,16"], [36764,"2022-06-25T05:51:51","13,07","188,66"], [36765,"2022-06-25T05:51:54","12,28","185,16"], [36766,"2022-06-25T05:53:53","12,46","175,87"], [36767,"2022-06-25T05:53:59","11,12","192,97"], [36768,"2022-06-25T05:55:58","14,74","180,98"], [36769,"2022-06-25T05:56:03","13,94","194,1"], [36770,"2022-06-25T05:58:00","9,4","179,99"], [36771,"2022-06-25T05:58:03","11,8","195,88"], [36772,"2022-06-25T06:00:02","9,52","205,03"], [36773,"2022-06-25T06:00:09","13,11","183,18"], [36774,"2022-06-25T06:02:02","9,46","195,4"], [36775,"2022-06-25T06:02:09","8,9","199,41"], [36776,"2022-06-25T06:04:07","9,89","198,45"], [36777,"2022-06-25T06:04:13","12,74","173,11"], [36778,"2022-06-25T06:06:13","13,89","188,17"], [36779,"2022-06-25T06:06:16","14,46","180,3"], [36780,"2022-06-25T06:08:15","13,54","178,52"], [36781,"2022-06-25T06:08:18","12,8","173,2"], [36782,"2022-06-25T06:10:14","16,59","181,95"], [36783,"2022-06-25T06:10:19","14,21","172,05"], [36784,"2022-06-25T06:12:17","14,15","213,58"], [36785,"2022-06-25T06:12:20","18,51","185,92"], [36786,"2022-06-25T06:14:17","14,12","184,75"], [36787,"2022-06-25T06:14:21","14,48","204,31"], [36788,"2022-06-25T06:16:16","14,67","204,31"], [36789,"2022-06-25T06:16:23","15,08","203,86"], [36790,"2022-06-25T06:18:22","15,88","184,4"], [36791,"2022-06-25T06:18:25","16,21","184,4"], [36792,"2022-06-25T06:20:25","16,74","205,22"], [36793,"2022-06-25T06:20:29","14,75","202,61"], [36794,"2022-06-25T06:22:25","14,67","197,92"], [36795,"2022-06-25T06:22:30","14,05","194,98"], [36796,"2022-06-25T06:24:24","12,86","186,2"], [36797,"2022-06-25T06:24:30","12,08","227,47"], [36798,"2022-06-25T06:26:25","19,37","204,23"], [36799,"2022-06-25T06:26:31","19,67","180,1"], [36800,"2022-06-25T06:28:26","18,87","180,09"], [36801,"2022-06-25T06:28:32","15,74","188,58"], [36802,"2022-06-25T06:30:31","20,87","173"], [36803,"2022-06-25T06:30:38","19,44","167,4"], [36804,"2022-06-25T06:32:37","21,18","167,4"], [36805,"2022-06-25T06:32:41","18,86","167,87"], [36806,"2022-06-25T06:34:37","19,69","175,74"], [36807,"2022-06-25T06:34:41","17,06","175,74"], [36808,"2022-06-25T06:36:39","14,16","155,94"], [36809,"2022-06-25T06:36:42","17,29","155,94"], [36810,"2022-06-25T06:38:37","17,46","151,13"], [36811,"2022-06-25T06:38:42","15,9","151,13"], [36812,"2022-06-25T06:40:41","15,79","161,44"], [36813,"2022-06-25T06:40:45","15,28","161,44"], [36814,"2022-06-25T06:42:43","11,41","157,54"], [36815,"2022-06-25T06:42:49","11,57","157,54"], [36816,"2022-06-25T06:44:48","13,02","154,44"], [36817,"2022-06-25T06:44:54","12,22","154,44"], [36818,"2022-06-25T06:46:50","10,16","146,2"], [36819,"2022-06-25T06:46:54","10,04","146,2"], [36820,"2022-06-25T06:48:53","10,38","184,6"], [36821,"2022-06-25T06:48:58","10,98","184,6"], [36822,"2022-06-25T06:50:56","10,56","162,78"], [36823,"2022-06-25T06:51:00","10,55","162,78"], [36824,"2022-06-25T06:52:57","11,73","175,56"], [36825,"2022-06-25T06:53:00","10,77","175,56"], [36826,"2022-06-25T06:54:58","10,9","150,09"], [36827,"2022-06-25T06:55:03","11,66","150,09"], [36828,"2022-06-25T06:57:01","10,58","166,54"], [36829,"2022-06-25T06:57:06","11,36","166,54"], [36830,"2022-06-25T06:59:04","9,97","175,48"], [36831,"2022-06-25T06:59:07","9,43","175,48"], [36832,"2022-06-25T07:01:05","10,43","173,98"], [36833,"2022-06-25T07:01:12","13,95","173,98"], [36834,"2022-06-25T07:03:08","15,41","170,02"], [36835,"2022-06-25T07:03:13","17,84","170,02"], [36836,"2022-06-25T07:05:10","11,84","173,97"], [36837,"2022-06-25T07:05:13","15,04","173,97"], [36838,"2022-06-25T07:07:11","14,57","169,57"], [36839,"2022-06-25T07:07:15","15,56","169,57"], [36840,"2022-06-25T07:09:12","10,64","179,92"], [36841,"2022-06-25T07:09:17","10,31","179,92"], [36842,"2022-06-25T07:11:17","16,13","174,44"], [36843,"2022-06-25T07:11:21","15,85","174,44"], [36844,"2022-06-25T07:13:20","15,08","170,92"], [36845,"2022-06-25T07:13:23","15,59","170,92"], [36846,"2022-06-25T07:15:22","13,5","163,15"], [36847,"2022-06-25T07:15:25","16,46","163,15"], [36848,"2022-06-25T07:17:28","16,37","177,95"], [36849,"2022-06-25T07:17:31","18,19","177,95"], [36850,"2022-06-25T07:19:31","13,95","175,12"], [36851,"2022-06-25T07:19:36","14,62","175,12"], [36852,"2022-06-25T07:21:35","16,56","176,98"], [36853,"2022-06-25T07:21:40","16,6","176,98"], [36854,"2022-06-25T07:23:36","16,26","179,37"], [36855,"2022-06-25T07:23:43","10,62","179,37"], [36856,"2022-06-25T07:25:38","14,37","191,45"], [36857,"2022-06-25T07:25:44","15,6","191,45"], [36858,"2022-06-25T07:27:38","15,84","163,91"], [36859,"2022-06-25T07:27:45","16,52","163,91"], [36860,"2022-06-25T07:29:43","13,02","169,54"], [36861,"2022-06-25T07:29:47","12,18","169,54"], [36862,"2022-06-25T07:31:44","16,39","166,76"], [36863,"2022-06-25T07:31:50","14,17","166,76"], [36864,"2022-06-25T07:33:47","11,86","169,06"], [36865,"2022-06-25T07:33:53","11,03","169,06"], [36866,"2022-06-25T07:35:51","12,66","167,82"], [36867,"2022-06-25T07:35:54","12,09","167,82"], [36868,"2022-06-25T07:37:54","13,45","174,64"], [36869,"2022-06-25T07:37:57","14,24","174,64"], [36870,"2022-06-25T07:39:54","12,7","172,84"], [36871,"2022-06-25T07:39:59","13,95","172,84"], [36872,"2022-06-25T07:41:59","15,25","190,89"], [36873,"2022-06-25T07:42:05","18,22","190,89"], [36874,"2022-06-25T07:44:01","19,58","196,61"], [36875,"2022-06-25T07:44:08","17","196,61"], [36876,"2022-06-25T07:46:03","18,9","175,75"], [36877,"2022-06-25T07:46:12","15,52","175,75"], [36878,"2022-06-25T07:48:10","16,49","181,58"], [36879,"2022-06-25T07:48:13","18,09","181,58"], [36880,"2022-06-25T07:50:13","13,59","175,48"], [36881,"2022-06-25T07:50:17","15,5","175,48"], [36882,"2022-06-25T07:52:16","12,77","152,37"], [36883,"2022-06-25T07:52:23","13,89","173,19"], [36884,"2022-06-25T07:54:21","14,42","165,42"], [36885,"2022-06-25T07:54:24","16,6","165,42"], [36886,"2022-06-25T07:56:18","10,88","162,72"], [36887,"2022-06-25T07:56:27","12,14","172,29"], [36888,"2022-06-25T07:58:24","11,39","169,93"], [36889,"2022-06-25T07:58:27","9,13","169,93"], [36890,"2022-06-25T08:00:25","12,04","173,63"], [36891,"2022-06-25T08:00:28","10,8","173,63"], [36892,"2022-06-25T08:02:23","11,07","153,81"], [36893,"2022-06-25T08:02:28","11,11","153,81"], [36894,"2022-06-25T08:04:26","10,79","177,15"], [36895,"2022-06-25T08:04:29","10,9","177,15"], [36896,"2022-06-25T08:06:23","13,22","174,41"], [36897,"2022-06-25T08:06:29","14,31","174,41"], [36898,"2022-06-25T08:08:28","13,06","180,25"], [36899,"2022-06-25T08:08:31","14,06","180,25"], [36900,"2022-06-25T08:10:28","12,45","170,28"], [36901,"2022-06-25T08:10:33","13,48","170,28"], [36902,"2022-06-25T08:12:33","16,07","161,79"], [36903,"2022-06-25T08:12:36","15,12","161,79"], [36904,"2022-06-25T08:14:34","12,93","177,75"], [36905,"2022-06-25T08:14:38","15,86","177,75"], [36906,"2022-06-25T08:16:37","18,19","161,32"], [36907,"2022-06-25T08:16:40","20,28","161,32"], [36908,"2022-06-25T08:18:35","18,65","187,63"], [36909,"2022-06-25T08:18:41","19,92","187,63"], [36910,"2022-06-25T08:20:39","14,34","182,26"], [36911,"2022-06-25T08:20:45","17,04","182,26"], [36912,"2022-06-25T08:22:41","16,15","177,79"], [36913,"2022-06-25T08:22:45","13,85","177,79"], [36914,"2022-06-25T08:24:43","14,2","192,59"], [36915,"2022-06-25T08:24:46","14,62","192,59"], [36916,"2022-06-25T08:26:46","11,54","186,06"], [36917,"2022-06-25T08:26:49","13,29","186,06"], [36918,"2022-06-25T08:28:47","13,07","187,11"], [36919,"2022-06-25T08:28:50","10,59","187,11"], [36920,"2022-06-25T08:30:43","13,51","194,89"], [36921,"2022-06-25T08:30:51","13,61","194,89"], [36922,"2022-06-25T08:32:51","12,73","183,75"], [36923,"2022-06-25T08:32:56","14,44","183,75"], [36924,"2022-06-25T08:34:53","12,38","172,31"], [36925,"2022-06-25T08:34:58","10,66","172,31"], [36926,"2022-06-25T08:36:55","11,77","194,27"], [36927,"2022-06-25T08:36:58","15,84","194,27"], [36928,"2022-06-25T08:38:53","11,3","169,59"], [36929,"2022-06-25T08:39:01","10,1","169,59"], [36930,"2022-06-25T08:41:00","15,83","173,03"], [36931,"2022-06-25T08:41:03","15,15","173,03"], [36932,"2022-06-25T08:42:57","15,81","179,31"], [36933,"2022-06-25T08:43:03","14,99","179,31"], [36934,"2022-06-25T08:45:01","15,09","185,93"], [36935,"2022-06-25T08:45:06","15,95","185,93"], [36936,"2022-06-25T08:47:05","11,44","179,9"], [36937,"2022-06-25T08:47:08","11,21","179,9"], [36938,"2022-06-25T08:49:03","11,48","196"], [36939,"2022-06-25T08:49:08","11,06","196"], [36940,"2022-06-25T08:51:07","12,83","188,79"], [36941,"2022-06-25T08:51:10","12,13","188,79"], [36942,"2022-06-25T08:53:07","13,42","179,48"], [36943,"2022-06-25T08:53:12","14,51","179,48"], [36944,"2022-06-25T08:55:08","11,62","182,04"], [36945,"2022-06-25T08:55:13","14,04","182,04"], [36946,"2022-06-25T08:57:11","16,2","162,5"], [36947,"2022-06-25T08:57:14","15,09","162,5"], [36948,"2022-06-25T08:59:10","17,59","171,44"], [36949,"2022-06-25T08:59:15","17,38","171,44"], [36950,"2022-06-25T09:01:11","15,11","183,25"], [36951,"2022-06-25T09:01:17","15,7","183,25"], [36952,"2022-06-25T09:03:12","13","173,06"], [36953,"2022-06-25T09:03:17","12,73","173,06"], [36954,"2022-06-25T09:05:15","13,86","180,97"], [36955,"2022-06-25T09:05:20","11,33","180,97"], [36956,"2022-06-25T09:07:18","17,7","170,58"], [36957,"2022-06-25T09:07:21","15,56","170,58"], [36958,"2022-06-25T09:09:13","16","162"], [36959,"2022-06-25T09:09:21","14,56","162"], [36960,"2022-06-25T09:11:18","17,11","171,74"], [36961,"2022-06-25T09:11:25","15,82","171,74"], [36962,"2022-06-25T09:13:24","15,47","180,7"], [36963,"2022-06-25T09:13:30","14,38","180,7"], [36964,"2022-06-25T09:15:25","16,02","177,68"], [36965,"2022-06-25T09:15:32","16,62","177,68"], [36966,"2022-06-25T09:17:32","16,15","201,59"], [36967,"2022-06-25T09:17:39","16,99","201,59"], [36968,"2022-06-25T09:19:35","14,25","174,15"], [36969,"2022-06-25T09:19:41","14,31","174,15"], [36970,"2022-06-25T09:21:44","14,33","181,01"], [36971,"2022-06-25T09:21:49","15,14","181,01"], [36972,"2022-06-25T09:23:44","13,85","185,8"], [36973,"2022-06-25T09:23:49","13,29","185,8"], [36974,"2022-06-25T09:25:48","15,75","187,15"], [36975,"2022-06-25T09:25:53","15,54","187,15"], [36976,"2022-06-25T09:27:51","15,62","177,61"], [36977,"2022-06-25T09:27:54","15,01","177,61"], [36978,"2022-06-25T09:29:48","13,91","184,83"], [36979,"2022-06-25T09:29:56","14,3","184,83"], [36980,"2022-06-25T09:31:51","11,7","175,56"], [36981,"2022-06-25T09:31:57","11,36","175,56"], [36982,"2022-06-25T09:33:56","11,88","193,88"], [36983,"2022-06-25T09:34:00","10,84","193,88"], [36984,"2022-06-25T09:35:57","14,73","186,86"], [36985,"2022-06-25T09:36:02","13,48","186,86"], [36986,"2022-06-25T09:37:58","12,72","188,64"], [36987,"2022-06-25T09:38:05","13,29","188,64"], [36988,"2022-06-25T09:40:01","14,57","182,17"], [36989,"2022-06-25T09:40:06","14,15","182,17"], [36990,"2022-06-25T09:42:06","14,06","177,86"], [36991,"2022-06-25T09:42:12","17,03","177,86"], [36992,"2022-06-25T09:44:11","15,33","169,95"], [36993,"2022-06-25T09:44:17","17,79","169,95"], [36994,"2022-06-25T09:46:17","15,5","178,8"], [36995,"2022-06-25T09:46:20","13,86","178,8"], [36996,"2022-06-25T09:48:18","16,12","187,86"], [36997,"2022-06-25T09:48:21","16,44","187,86"], [36998,"2022-06-25T09:50:20","12,41","184,04"], [36999,"2022-06-25T09:50:23","9,75","184,04"], [37000,"2022-06-25T09:52:20","14,84","175,9"], [37001,"2022-06-25T09:52:26","15,97","175,9"], [37002,"2022-06-25T09:54:25","13,08","172,83"], [37003,"2022-06-25T09:54:28","12,13","172,83"], [37004,"2022-06-25T09:56:26","17,41","177,37"], [37005,"2022-06-25T09:56:33","15,49","177,37"], [37006,"2022-06-25T09:58:31","14,22","175,38"], [37007,"2022-06-25T09:58:34","12,86","175,38"], [37008,"2022-06-25T10:00:32","15,72","181,59"], [37009,"2022-06-25T10:00:36","14,86","181,59"], [37010,"2022-06-25T10:02:32","13,57","173,89"], [37011,"2022-06-25T10:02:38","14,56","173,89"], [37012,"2022-06-25T10:04:37","12,96","167,69"], [37013,"2022-06-25T10:04:40","13,05","167,69"], [37014,"2022-06-25T10:06:39","14,25","186,32"], [37015,"2022-06-25T10:06:48","14,67","186,32"], [37016,"2022-06-25T10:08:47","12,48","180,75"], [37017,"2022-06-25T10:08:52","14,15","180,75"], [37018,"2022-06-25T10:10:50","15,81","170,51"], [37019,"2022-06-25T10:10:55","16,27","170,51"], [37020,"2022-06-25T10:12:54","15,99","178,93"], [37021,"2022-06-25T10:12:57","15,59","178,93"], [37022,"2022-06-25T10:14:53","15,1","174,06"], [37023,"2022-06-25T10:14:58","14,32","174,06"], [37024,"2022-06-25T10:16:55","12,55","184,81"], [37025,"2022-06-25T10:17:00","11,06","184,81"], [37026,"2022-06-25T10:18:58","10,96","171,52"], [37027,"2022-06-25T10:19:04","7,03","171,52"], [37028,"2022-06-25T10:21:03","13,35","166,81"], [37029,"2022-06-25T10:21:06","11,74","166,81"], [37030,"2022-06-25T10:23:08","11,73","183,37"], [37031,"2022-06-25T10:23:11","11,36","183,37"], [37032,"2022-06-25T10:25:09","15,55","171,22"], [37033,"2022-06-25T10:25:13","13,96","171,22"], [37034,"2022-06-25T10:27:08","12,68","178,74"], [37035,"2022-06-25T10:27:13","13,83","178,74"], [37036,"2022-06-25T10:29:09","14,85","175,84"], [37037,"2022-06-25T10:29:15","16,21","175,84"], [37038,"2022-06-25T10:31:10","17,59","171,82"], [37039,"2022-06-25T10:31:15","13,16","171,82"], [37040,"2022-06-25T10:33:13","12,13","173,72"], [37041,"2022-06-25T10:33:16","12,81","173,72"], [37042,"2022-06-25T10:35:14","13,89","181,63"], [37043,"2022-06-25T10:35:22","13,62","181,63"], [37044,"2022-06-25T10:37:20","15,65","169,3"], [37045,"2022-06-25T10:37:23","14,14","169,3"], [37046,"2022-06-25T10:39:21","13,77","176,67"], [37047,"2022-06-25T10:39:24","15,18","176,67"], [37048,"2022-06-25T10:41:21","13,28","181,47"], [37049,"2022-06-25T10:41:27","12,58","181,47"], [37050,"2022-06-25T10:43:21","13,18","180,23"], [37051,"2022-06-25T10:43:27","12,78","180,23"], [37052,"2022-06-25T10:45:26","11,14","176,3"], [37053,"2022-06-25T10:45:29","10,49","176,3"], [37054,"2022-06-25T10:47:29","13,53","170,21"], [37055,"2022-06-25T10:47:39","12,58","170,21"], [37056,"2022-06-25T10:49:34","11,53","176,39"], [37057,"2022-06-25T10:49:45","11,77","176,39"], [37058,"2022-06-25T10:51:43","9,34","174,74"], [37059,"2022-06-25T10:51:49","9,62","174,74"], [37060,"2022-06-25T10:53:44","11,3","165,48"], [37061,"2022-06-25T10:53:50","12,29","165,48"], [37062,"2022-06-25T10:55:39","16,02","169,06"], [37063,"2022-06-25T10:55:50","15,62","169,06"], [37064,"2022-06-25T10:57:50","15,84","175,16"], [37065,"2022-06-25T10:57:54","16,27","175,16"], [37066,"2022-06-25T10:59:43","12,47","183,39"], [37067,"2022-06-25T10:59:56","11","183,39"], [37068,"2022-06-25T11:01:43","10,21","166,44"], [37069,"2022-06-25T11:01:56","10,52","166,44"], [37070,"2022-06-25T11:03:46","13,29","181,48"], [37071,"2022-06-25T11:03:57","12,24","181,48"], [37072,"2022-06-25T11:05:45","14,32","177,89"], [37073,"2022-06-25T11:05:58","17,27","177,89"], [37074,"2022-06-25T11:07:55","14,37","179,3"], [37075,"2022-06-25T11:07:58","13,58","179,3"], [37076,"2022-06-25T11:09:55","15,72","174,9"], [37077,"2022-06-25T11:09:58","13,23","174,9"], [37078,"2022-06-25T11:11:53","12,96","170,28"], [37079,"2022-06-25T11:12:03","13,67","170,28"], [37080,"2022-06-25T11:14:03","13,69","200,29"], [37081,"2022-06-25T11:14:07","14,88","200,29"], [37082,"2022-06-25T11:16:05","12,15","178,84"], [37083,"2022-06-25T11:16:10","13,76","178,84"], [37084,"2022-06-25T11:18:09","14,3","180,92"], [37085,"2022-06-25T11:18:14","13,66","180,92"], [37086,"2022-06-25T11:20:11","14,92","178,5"], [37087,"2022-06-25T11:20:15","16,8","178,5"], [37088,"2022-06-25T11:22:11","16,14","177,11"], [37089,"2022-06-25T11:22:15","15,74","177,11"], [37090,"2022-06-25T11:24:13","14,99","179,54"], [37091,"2022-06-25T11:24:17","13,02","179,54"], [37092,"2022-06-25T11:26:06","15,65","182,49"], [37093,"2022-06-25T11:26:18","13,8","182,49"], [37094,"2022-06-25T11:28:08","18,14","186,11"], [37095,"2022-06-25T11:28:18","16,79","186,11"], [37096,"2022-06-25T11:30:09","16,68","182,48"], [37097,"2022-06-25T11:30:18","15,44","182,48"], [37098,"2022-06-25T11:32:16","10,51","172,71"], [37099,"2022-06-25T11:32:20","9,79","172,71"], [37100,"2022-06-25T11:34:19","15,86","180,54"], [37101,"2022-06-25T11:34:24","15,18","180,54"], [37102,"2022-06-25T11:36:21","16,14","179,23"], [37103,"2022-06-25T11:36:25","15,44","179,23"], [37104,"2022-06-25T11:38:24","11,85","188,12"], [37105,"2022-06-25T11:38:30","12,73","188,12"], [37106,"2022-06-25T11:40:30","16,55","172,44"], [37107,"2022-06-25T11:40:33","16,06","172,44"], [37108,"2022-06-25T11:42:28","13,06","176,47"], [37109,"2022-06-25T11:42:33","12,19","176,47"], [37110,"2022-06-25T11:44:30","12,41","181,47"], [37111,"2022-06-25T11:44:37","13,24","181,47"], [37112,"2022-06-25T11:46:36","10,06","168,35"], [37113,"2022-06-25T11:46:41","11,32","168,35"], [37114,"2022-06-25T11:48:38","15,98","163,05"], [37115,"2022-06-25T11:48:41","15,5","163,05"], [37116,"2022-06-25T11:50:40","14,28","165,85"], [37117,"2022-06-25T11:50:43","13,74","165,85"], [37118,"2022-06-25T11:52:41","13,31","158,32"], [37119,"2022-06-25T11:52:47","13,27","158,32"], [37120,"2022-06-25T11:54:47","13,18","179,37"], [37121,"2022-06-25T11:54:50","11,78","179,37"], [37122,"2022-06-25T11:56:48","11,81","170,12"], [37123,"2022-06-25T11:56:51","11,09","170,12"], [37124,"2022-06-25T11:58:48","12,83","167,92"], [37125,"2022-06-25T11:58:52","10,8","167,92"], [37126,"2022-06-25T12:00:50","14,41","172,39"], [37127,"2022-06-25T12:00:53","11,59","172,39"], [37128,"2022-06-25T12:02:52","12,28","169,39"], [37129,"2022-06-25T12:02:55","12,87","169,39"], [37130,"2022-06-25T12:04:55","13,4","170,55"], [37131,"2022-06-25T12:04:58","12,08","170,55"], [37132,"2022-06-25T12:06:56","15,12","174,63"], [37133,"2022-06-25T12:07:02","13,25","174,63"], [37134,"2022-06-25T12:09:01","12,26","178,99"], [37135,"2022-06-25T12:09:07","12,45","178,99"], [37136,"2022-06-25T12:11:10","12,39","162,68"], [37137,"2022-06-25T12:11:14","14,14","162,68"], [37138,"2022-06-25T12:13:11","11,31","172,05"], [37139,"2022-06-25T12:13:14","12,13","172,05"], [37140,"2022-06-25T12:15:13","14,37","158,16"], [37141,"2022-06-25T12:15:19","13,5","158,16"], [37142,"2022-06-25T12:17:18","14,81","176,26"], [37143,"2022-06-25T12:17:21","10,18","176,26"], [37144,"2022-06-25T12:19:20","13,02","166,07"], [37145,"2022-06-25T12:19:23","13,41","166,07"], [37146,"2022-06-25T12:21:19","12,02","174,46"], [37147,"2022-06-25T12:21:24","10,71","174,46"], [37148,"2022-06-25T12:23:22","10,93","184,62"], [37149,"2022-06-25T12:23:26","10,42","184,62"], [37150,"2022-06-25T12:25:25","11,77","165,8"], [37151,"2022-06-25T12:25:28","13,53","165,8"], [37152,"2022-06-25T12:27:25","9,96","173,66"], [37153,"2022-06-25T12:27:28","10,17","173,66"], [37154,"2022-06-25T12:29:22","13,26","176,25"], [37155,"2022-06-25T12:29:31","13,41","176,25"], [37156,"2022-06-25T12:31:31","11,42","184,56"], [37157,"2022-06-25T12:31:34","11,58","184,56"], [37158,"2022-06-25T12:33:32","10,27","174,31"], [37159,"2022-06-25T12:33:37","10,2","174,31"], [37160,"2022-06-25T12:35:36","10,69","178,97"], [37161,"2022-06-25T12:35:41","14,27","178,97"], [37162,"2022-06-25T12:37:39","12,29","162"], [37163,"2022-06-25T12:37:42","13,35","162"], [37164,"2022-06-25T12:39:39","10,79","168,4"], [37165,"2022-06-25T12:39:43","10,74","168,4"], [37166,"2022-06-25T12:41:40","12,53","174,76"], [37167,"2022-06-25T12:41:43","12,29","174,76"], [37168,"2022-06-25T12:43:40","11,94","188,99"], [37169,"2022-06-25T12:43:47","11,56","188,99"], [37170,"2022-06-25T12:45:42","12,48","173,06"], [37171,"2022-06-25T12:45:47","12,72","173,06"], [37172,"2022-06-25T12:47:46","11,66","179,51"], [37173,"2022-06-25T12:47:49","11,53","179,51"], [37174,"2022-06-25T12:49:45","10,49","176,04"], [37175,"2022-06-25T12:49:49","10,76","176,04"], [37176,"2022-06-25T12:51:46","12,12","198,32"], [37177,"2022-06-25T12:51:51","11,81","198,32"], [37178,"2022-06-25T12:53:44","10,75","177,42"], [37179,"2022-06-25T12:53:51","12,22","177,42"], [37180,"2022-06-25T12:55:50","8,63","180,19"], [37181,"2022-06-25T12:55:53","8,61","180,19"], [37182,"2022-06-25T12:57:52","10,34","176,26"], [37183,"2022-06-25T12:57:55","11,03","176,26"], [37184,"2022-06-25T12:59:50","6,67","223,62"], [37185,"2022-06-25T12:59:56","8,55","223,62"], [37186,"2022-06-25T13:01:53","10,49","179,29"], [37187,"2022-06-25T13:01:59","10,56","179,29"], [37188,"2022-06-25T13:03:57","11,95","184,69"], [37189,"2022-06-25T13:04:01","11,67","184,69"], [37190,"2022-06-25T13:05:58","10,59","203,84"], [37191,"2022-06-25T13:06:03","11,5","203,84"], [37192,"2022-06-25T13:08:00","8,65","200,34"], [37193,"2022-06-25T13:08:07","10,58","200,34"], [37194,"2022-06-25T13:10:04","7,06","195,19"], [37195,"2022-06-25T13:10:10","5,58","195,19"], [37196,"2022-06-25T13:12:07","10,83","199,4"], [37197,"2022-06-25T13:12:12","9,81","199,4"], [37198,"2022-06-25T13:14:11","9,57","162,9"], [37199,"2022-06-25T13:14:17","10,26","162,9"], [37200,"2022-06-25T13:16:15","9","203,15"], [37201,"2022-06-25T13:16:19","12,02","203,15"], [37202,"2022-06-25T13:18:17","6","181,26"], [37203,"2022-06-25T13:18:24","5,91","181,26"], [37204,"2022-06-25T13:20:20","11,03","179,77"], [37205,"2022-06-25T13:20:26","10,37","179,77"], [37206,"2022-06-25T13:22:20","10,67","210,46"], [37207,"2022-06-25T13:22:33","9,76","210,46"], [37208,"2022-06-25T13:24:31","14,16","169,93"], [37209,"2022-06-25T13:24:35","13,16","169,93"], [37210,"2022-06-25T13:26:33","8,69","200,8"], [37211,"2022-06-25T13:26:36","11,55","200,8"], [37212,"2022-06-25T13:28:28","8,93","177,57"], [37213,"2022-06-25T13:28:39","8,48","177,57"], [37214,"2022-06-25T13:30:37","8,95","195,13"], [37215,"2022-06-25T13:30:40","9,46","195,13"], [37216,"2022-06-25T13:32:38","8,52","188,53"], [37217,"2022-06-25T13:32:41","7,18","188,53"], [37218,"2022-06-25T13:34:30","9,3","176,47"], [37219,"2022-06-25T13:34:44","7","176,47"], [37220,"2022-06-25T13:36:43","8,3","200,62"], [37221,"2022-06-25T13:36:46","7,34","200,62"], [37222,"2022-06-25T13:38:46","10,69","194,99"], [37223,"2022-06-25T13:38:50","9,64","194,99"], [37224,"2022-06-25T13:40:49","10,22","186,69"], [37225,"2022-06-25T13:40:52","10,17","186,69"], [37226,"2022-06-25T13:42:51","9,52","208,92"], [37227,"2022-06-25T13:42:54","6,8","208,92"], [37228,"2022-06-25T13:44:48","9,77","199,99"], [37229,"2022-06-25T13:44:57","10,88","199,99"], [37230,"2022-06-25T13:46:48","10,98","183,54"], [37231,"2022-06-25T13:47:04","13,44","183,54"], [37232,"2022-06-25T13:49:03","10,26","198,02"], [37233,"2022-06-25T13:49:07","9,24","198,02"], [37234,"2022-06-25T13:51:04","7,72","193,51"], [37235,"2022-06-25T13:51:08","8,73","193,51"], [37236,"2022-06-25T13:53:08","11,61","190,39"], [37237,"2022-06-25T13:53:11","12,92","190,39"], [37238,"2022-06-25T13:55:11","13,73","179,53"], [37239,"2022-06-25T13:55:14","13,74","179,53"], [37240,"2022-06-25T13:57:13","11,2","177,63"], [37241,"2022-06-25T13:57:16","11,27","177,63"], [37242,"2022-06-25T13:59:13","9,98","169,81"], [37243,"2022-06-25T13:59:17","11,16","169,81"], [37244,"2022-06-25T14:01:16","12,63","188,58"], [37245,"2022-06-25T14:01:19","9,83","188,58"], [37246,"2022-06-25T14:03:15","8,23","190,09"], [37247,"2022-06-25T14:03:21","7,59","190,09"], [37248,"2022-06-25T14:05:18","11,43","182,26"], [37249,"2022-06-25T14:05:22","10,51","182,26"], [37250,"2022-06-25T14:07:20","11,85","175,5"], [37251,"2022-06-25T14:07:25","11,76","175,5"], [37252,"2022-06-25T14:09:21","13,04","184,08"], [37253,"2022-06-25T14:09:25","8,58","184,08"], [37254,"2022-06-25T14:11:22","12,86","200,28"], [37255,"2022-06-25T14:11:25","13,01","200,28"], [37256,"2022-06-25T14:13:25","8,19","189,83"], [37257,"2022-06-25T14:13:28","8,88","189,83"], [37258,"2022-06-25T14:15:23","12,16","179,07"], [37259,"2022-06-25T14:15:29","12,39","180,49"], [37260,"2022-06-25T14:17:24","8,5","184,42"], [37261,"2022-06-25T14:17:29","7,93","202,96"], [37262,"2022-06-25T14:19:25","9,23","205,95"], [37263,"2022-06-25T14:19:30","9,34","189,62"], [37264,"2022-06-25T14:21:27","11,58","178,21"], [37265,"2022-06-25T14:21:36","11,05","183,65"], [37266,"2022-06-25T14:23:33","10,83","175,03"], [37267,"2022-06-25T14:23:36","11,36","170,4"], [37268,"2022-06-25T14:25:34","11,09","188,08"], [37269,"2022-06-25T14:25:37","10,55","192,1"], [37270,"2022-06-25T14:27:33","9,87","178,6"], [37271,"2022-06-25T14:27:40","12,52","177,61"], [37272,"2022-06-25T14:29:38","10,53","177,28"], [37273,"2022-06-25T14:29:42","11,61","195,24"], [37274,"2022-06-25T14:31:35","9,98","206,23"], [37275,"2022-06-25T14:31:42","10,57","183,11"], [37276,"2022-06-25T14:33:39","11,57","174,01"], [37277,"2022-06-25T14:33:43","10,24","180,88"], [37278,"2022-06-25T14:35:38","10,23","176,31"], [37279,"2022-06-25T14:35:43","10,9","173,44"], [37280,"2022-06-25T14:37:31","11,18","198,74"], [37281,"2022-06-25T14:37:44","10,04","195,35"], [37282,"2022-06-25T14:39:36","14,98","195,35"], [37283,"2022-06-25T14:39:51","12,38","195,35"], [37284,"2022-06-25T14:41:40","10,91","181,32"], [37285,"2022-06-25T14:41:52","9,01","181,32"], [37286,"2022-06-25T14:43:51","7,31","197,06"], [37287,"2022-06-25T14:43:56","8,23","200,44"], [37288,"2022-06-25T14:45:54","8,94","192,39"], [37289,"2022-06-25T14:46:00","11,18","187"], [37290,"2022-06-25T14:47:58","9,95","183,62"], [37291,"2022-06-25T14:48:04","9,93","188,62"], [37292,"2022-06-25T14:50:01","12,97","190,14"], [37293,"2022-06-25T14:50:08","13,62","193,09"], [37294,"2022-06-25T14:52:07","9,33","198,9"], [37295,"2022-06-25T14:52:14","10,81","189,4"], [37296,"2022-06-25T14:54:13","10,01","182,49"], [37297,"2022-06-25T14:54:19","9,23","195,63"], [37298,"2022-06-25T14:56:17","5,03","207,69"], [37299,"2022-06-25T14:56:25","9,82","220,39"], [37300,"2022-06-25T14:58:21","9,68","190,07"], [37301,"2022-06-25T14:58:25","12,32","189,33"], [37302,"2022-06-25T15:00:22","9,97","186,2"], [37303,"2022-06-25T15:00:28","10,04","192,5"], [37304,"2022-06-25T15:02:24","8,91","200,51"], [37305,"2022-06-25T15:02:28","10,69","197,67"], [37306,"2022-06-25T15:04:24","11","190,97"], [37307,"2022-06-25T15:04:29","11,63","207,21"], [37308,"2022-06-25T15:06:27","9,75","207,21"], [37309,"2022-06-25T15:06:30","11,06","206,78"], [37310,"2022-06-25T15:08:27","10,67","209"], [37311,"2022-06-25T15:08:31","12,48","209"], [37312,"2022-06-25T15:10:30","10,95","199,55"], [37313,"2022-06-25T15:10:35","10,92","199,55"], [37314,"2022-06-25T15:12:35","9,98","213,48"], [37315,"2022-06-25T15:12:38","8,1","213,48"], [37316,"2022-06-25T15:14:34","10,61","189,79"], [37317,"2022-06-25T15:14:39","9,11","189,79"], [37318,"2022-06-25T15:16:37","10,74","200,32"], [37319,"2022-06-25T15:16:42","10,38","200,32"], [37320,"2022-06-25T15:18:39","12,23","193,93"], [37321,"2022-06-25T15:18:44","11,77","193,93"], [37322,"2022-06-25T15:20:41","12,05","220,18"], [37323,"2022-06-25T15:20:47","10,39","220,18"], [37324,"2022-06-25T15:22:44","9,69","184,77"], [37325,"2022-06-25T15:22:48","11,07","184,77"], [37326,"2022-06-25T15:24:45","8,85","200,95"], [37327,"2022-06-25T15:24:50","9,69","200,95"], [37328,"2022-06-25T15:26:49","10,72","181,85"], [37329,"2022-06-25T15:26:52","10,42","181,85"], [37330,"2022-06-25T15:28:50","10,08","210,07"], [37331,"2022-06-25T15:28:55","10,15","210,07"], [37332,"2022-06-25T15:30:53","9,81","180,17"], [37333,"2022-06-25T15:30:56","9,64","180,17"], [37334,"2022-06-25T15:32:56","9,85","182,85"], [37335,"2022-06-25T15:33:04","8,53","182,85"], [37336,"2022-06-25T15:34:58","10,9","203,56"], [37337,"2022-06-25T15:35:04","9,67","203,56"], [37338,"2022-06-25T15:37:01","8,23","199,06"], [37339,"2022-06-25T15:37:06","7,51","199,06"], [37340,"2022-06-25T15:39:05","9,07","188,21"], [37341,"2022-06-25T15:39:08","9,86","188,21"], [37342,"2022-06-25T15:41:08","13,95","180,51"], [37343,"2022-06-25T15:41:11","14,06","180,51"], [37344,"2022-06-25T15:43:08","9,11","204,37"], [37345,"2022-06-25T15:43:12","9,34","204,37"], [37346,"2022-06-25T15:45:07","9,88","198,5"], [37347,"2022-06-25T15:45:13","8,41","198,5"], [37348,"2022-06-25T15:47:11","9,55","192,06"], [37349,"2022-06-25T15:47:14","9,89","192,06"], [37350,"2022-06-25T15:49:11","10,42","187,83"], [37351,"2022-06-25T15:49:14","8,85","187,83"], [37352,"2022-06-25T15:51:11","11,36","184,92"], [37353,"2022-06-25T15:51:15","13,6","184,92"], [37354,"2022-06-25T15:53:14","10,58","180,65"], [37355,"2022-06-25T15:53:17","10,43","180,65"], [37356,"2022-06-25T15:55:01","11,62","184,96"], [37357,"2022-06-25T15:55:17","8,01","184,96"], [37358,"2022-06-25T15:56:59","13,26","187,86"], [37359,"2022-06-25T15:57:17","13,67","187,86"], [37360,"2022-06-25T15:59:17","11,1","181,41"], [37361,"2022-06-25T15:59:25","12,22","181,41"], [37362,"2022-06-25T16:01:24","12,32","179,93"], [37363,"2022-06-25T16:01:27","11,42","179,93"], [37364,"2022-06-25T16:03:22","11,77","188,54"], [37365,"2022-06-25T16:03:28","11,83","188,54"], [37366,"2022-06-25T16:05:27","10,27","174,38"], [37367,"2022-06-25T16:05:33","12,31","174,38"], [37368,"2022-06-25T16:07:33","14,44","185,59"], [37369,"2022-06-25T16:07:36","11,37","185,59"], [37370,"2022-06-25T16:09:33","14,75","182,4"], [37371,"2022-06-25T16:09:37","13,34","182,4"], [37372,"2022-06-25T16:11:36","11,99","179,35"], [37373,"2022-06-25T16:11:45","11,11","179,35"], [37374,"2022-06-25T16:13:39","11,74","187,59"], [37375,"2022-06-25T16:13:46","13,56","187,59"], [37376,"2022-06-25T16:15:44","12,91","181,72"], [37377,"2022-06-25T16:15:51","12,07","181,72"], [37378,"2022-06-25T16:17:49","11,37","188,12"], [37379,"2022-06-25T16:17:52","13,55","188,12"], [37380,"2022-06-25T16:19:50","10,3","194,3"], [37381,"2022-06-25T16:19:54","12,52","194,3"], [37382,"2022-06-25T16:21:53","12,13","176,09"], [37383,"2022-06-25T16:21:59","11,03","176,09"], [37384,"2022-06-25T16:23:58","7,76","174,19"], [37385,"2022-06-25T16:24:01","7,87","174,19"], [37386,"2022-06-25T16:25:59","8,12","187,84"], [37387,"2022-06-25T16:26:03","8,33","187,84"], [37388,"2022-06-25T16:28:02","9,61","197,58"], [37389,"2022-06-25T16:28:06","11,36","205,36"], [37390,"2022-06-25T16:30:00","16,18","187,47"], [37391,"2022-06-25T16:30:06","13,03","187,47"], [37392,"2022-06-25T16:32:04","10,19","196,33"], [37393,"2022-06-25T16:32:07","8,24","196,33"], [37394,"2022-06-25T16:34:07","13,88","198,73"], [37395,"2022-06-25T16:34:10","13,5","198,73"], [37396,"2022-06-25T16:36:07","12,99","202,01"], [37397,"2022-06-25T16:36:10","10,74","202,01"], [37398,"2022-06-25T16:38:10","10,94","196,14"], [37399,"2022-06-25T16:38:14","9,59","196,14"], [37400,"2022-06-25T16:40:14","11,36","193,52"], [37401,"2022-06-25T16:40:17","11,22","193,52"], [37402,"2022-06-25T16:42:17","10,69","195,85"], [37403,"2022-06-25T16:42:20","10,3","195,85"], [37404,"2022-06-25T16:44:17","13,27","197,96"], [37405,"2022-06-25T16:44:21","13,77","197,96"], [37406,"2022-06-25T16:46:17","9,36","190,87"], [37407,"2022-06-25T16:46:22","8,4","190,87"], [37408,"2022-06-25T16:48:20","11,63","201,28"], [37409,"2022-06-25T16:48:26","4,87","214,21"], [37410,"2022-06-25T16:50:22","9,91","189,39"], [37411,"2022-06-25T16:50:28","9,61","189,39"], [37412,"2022-06-25T16:52:24","11,84","184,09"], [37413,"2022-06-25T16:52:30","9,78","184,09"], [37414,"2022-06-25T16:54:28","10,9","185,28"], [37415,"2022-06-25T16:54:31","10,82","185,28"], [37416,"2022-06-25T16:56:31","12,75","174,01"], [37417,"2022-06-25T16:56:34","12,89","174,01"], [37418,"2022-06-25T16:58:29","9,06","192,77"], [37419,"2022-06-25T16:58:34","10,07","192,77"], [37420,"2022-06-25T17:00:32","8,41","195,96"], [37421,"2022-06-25T17:00:35","9,95","195,96"], [37422,"2022-06-25T17:02:33","9,6","200,06"], [37423,"2022-06-25T17:02:39","11,11","200,06"], [37424,"2022-06-25T17:04:34","10,96","185,59"], [37425,"2022-06-25T17:04:42","10,21","185,59"], [37426,"2022-06-25T17:06:42","12,15","198,73"], [37427,"2022-06-25T17:06:45","9,44","198,73"], [37428,"2022-06-25T17:08:42","12,32","196,77"], [37429,"2022-06-25T17:08:45","13,69","196,77"], [37430,"2022-06-25T17:10:41","9,47","205,69"], [37431,"2022-06-25T17:10:46","9,24","205,69"], [37432,"2022-06-25T17:12:45","9,54","207,91"], [37433,"2022-06-25T17:12:48","10","207,91"], [37434,"2022-06-25T17:14:47","9,15","184,37"], [37435,"2022-06-25T17:14:54","9,75","184,37"], [37436,"2022-06-25T17:16:54","11,19","195,77"], [37437,"2022-06-25T17:16:57","10,19","195,77"], [37438,"2022-06-25T17:18:54","9,16","191,68"], [37439,"2022-06-25T17:18:59","9,37","191,68"], [37440,"2022-06-25T17:20:58","9,04","194,68"], [37441,"2022-06-25T17:21:05","8,03","194,68"], [37442,"2022-06-25T17:22:59","6,92","197,5"], [37443,"2022-06-25T17:23:05","7,58","197,5"], [37444,"2022-06-25T17:25:02","9,56","211,81"], [37445,"2022-06-25T17:25:07","9,95","211,81"], [37446,"2022-06-25T17:27:04","12,09","187,95"], [37447,"2022-06-25T17:27:07","11,35","187,95"], [37448,"2022-06-25T17:29:03","7,11","199,78"], [37449,"2022-06-25T17:29:07","8,57","199,78"], [37450,"2022-06-25T17:31:06","12,9","197,19"], [37451,"2022-06-25T17:31:10","11,98","197,19"], [37452,"2022-06-25T17:33:04","9,66","188,99"], [37453,"2022-06-25T17:33:11","9,7","188,99"], [37454,"2022-06-25T17:35:09","11,94","217,14"], [37455,"2022-06-25T17:35:14","10,53","217,14"], [37456,"2022-06-25T17:37:13","9,59","175,28"], [37457,"2022-06-25T17:37:16","11","175,28"], [37458,"2022-06-25T17:39:10","11,19","197,89"], [37459,"2022-06-25T17:39:16","11,46","197,89"], [37460,"2022-06-25T17:41:09","8,91","194,29"], [37461,"2022-06-25T17:41:16","12,3","194,29"], [37462,"2022-06-25T17:43:15","13,68","195,71"], [37463,"2022-06-25T17:43:18","14,42","195,71"], [37464,"2022-06-25T17:45:14","13,37","198,47"], [37465,"2022-06-25T17:45:20","13,77","198,47"], [37466,"2022-06-25T17:47:21","13,74","193,89"], [37467,"2022-06-25T17:47:26","11,98","193,89"], [37468,"2022-06-25T17:49:26","13,26","195,08"], [37469,"2022-06-25T17:49:29","11,45","195,08"], [37470,"2022-06-25T17:51:28","9,95","198,09"], [37471,"2022-06-25T17:51:31","10,69","198,09"], [37472,"2022-06-25T17:53:29","10,03","184,39"], [37473,"2022-06-25T17:53:32","9,13","184,39"], [37474,"2022-06-25T17:55:30","11,91","187,2"], [37475,"2022-06-25T17:55:34","12,18","187,2"], [37476,"2022-06-25T17:57:33","10,39","182,57"], [37477,"2022-06-25T17:57:36","10","182,57"], [37478,"2022-06-25T17:59:32","12,35","178,07"], [37479,"2022-06-25T17:59:38","14,05","178,07"], [37480,"2022-06-25T18:01:35","15,78","182,68"], [37481,"2022-06-25T18:01:38","16,44","182,68"], [37482,"2022-06-25T18:03:36","15,85","179,83"], [37483,"2022-06-25T18:03:39","14,68","179,83"], [37484,"2022-06-25T18:05:36","13,28","166,52"], [37485,"2022-06-25T18:05:39","14,21","166,52"], [37486,"2022-06-25T18:07:39","16,67","179,42"], [37487,"2022-06-25T18:07:42","16,17","179,42"], [37488,"2022-06-25T18:09:40","12,82","173,46"], [37489,"2022-06-25T18:09:43","12,26","173,46"], [37490,"2022-06-25T18:11:42","12,76","184,26"], [37491,"2022-06-25T18:11:45","12,84","184,26"], [37492,"2022-06-25T18:13:42","13,56","175,06"], [37493,"2022-06-25T18:13:45","12,19","175,06"], [37494,"2022-06-25T18:15:42","9,49","184,4"], [37495,"2022-06-25T18:15:48","7,37","184,4"], [37496,"2022-06-25T18:17:43","12,66","214,71"], [37497,"2022-06-25T18:17:49","10,86","214,71"], [37498,"2022-06-25T18:19:45","12,32","219,33"], [37499,"2022-06-25T18:19:51","10,33","219,33"], [37500,"2022-06-25T18:21:55","10,25","191,97"], [37501,"2022-06-25T18:22:01","9,8","191,97"], [37502,"2022-06-25T18:23:58","11,41","226,24"], [37503,"2022-06-25T18:24:01","13,08","226,24"], [37504,"2022-06-25T18:25:58","10,37","214,21"], [37505,"2022-06-25T18:26:03","10,54","214,21"], [37506,"2022-06-25T18:28:00","10,73","197,33"], [37507,"2022-06-25T18:28:06","9,86","197,33"], [37508,"2022-06-25T18:30:05","12,2","201,54"], [37509,"2022-06-25T18:30:09","11,36","201,54"], [37510,"2022-06-25T18:32:08","13,12","175,95"], [37511,"2022-06-25T18:32:12","12,18","175,95"], [37512,"2022-06-25T18:34:10","16,07","169,78"], [37513,"2022-06-25T18:34:13","18,83","169,78"], [37514,"2022-06-25T18:36:13","16,54","165,78"], [37515,"2022-06-25T18:36:16","16","165,78"], [37516,"2022-06-25T18:38:13","15,5","187,06"], [37517,"2022-06-25T18:38:19","11","187,06"], [37518,"2022-06-25T18:40:17","8,53","182,41"], [37519,"2022-06-25T18:40:21","11,65","182,41"], [37520,"2022-06-25T18:42:20","11,89","181,3"], [37521,"2022-06-25T18:42:24","10,61","181,3"], [37522,"2022-06-25T18:44:21","6,82","187,74"], [37523,"2022-06-25T18:44:25","8,09","187,74"], [37524,"2022-06-25T18:46:24","6,08","182,1"], [37525,"2022-06-25T18:46:29","7,05","182,1"], [37526,"2022-06-25T18:48:24","7,75","177,48"], [37527,"2022-06-25T18:48:29","7,55","177,48"], [37528,"2022-06-25T18:50:26","7,5","178,76"], [37529,"2022-06-25T18:50:30","8,2","178,76"], [37530,"2022-06-25T18:52:28","6,9","214,54"], [37531,"2022-06-25T18:52:36","6,14","214,54"], [37532,"2022-06-25T18:54:32","5,07","215,93"], [37533,"2022-06-25T18:54:39","5,34","215,93"], [37534,"2022-06-25T18:56:39","7,19","229,37"], [37535,"2022-06-25T18:56:42","7,57","229,37"], [37536,"2022-06-25T18:58:40","5,57","222,44"], [37537,"2022-06-25T18:58:47","5,1","222,44"], [37538,"2022-06-25T19:00:46","5,14","179,07"], [37539,"2022-06-25T19:00:51","6,72","179,07"], [37540,"2022-06-25T19:02:51","6,04","238,67"], [37541,"2022-06-25T19:02:56","7,04","238,67"], [37542,"2022-06-25T19:04:54","14,09","179,83"], [37543,"2022-06-25T19:04:58","12,93","179,83"], [37544,"2022-06-25T19:06:58","12,51","168,7"], [37545,"2022-06-25T19:07:02","11,94","168,7"], [37546,"2022-06-25T19:09:00","13,32","166,01"], [37547,"2022-06-25T19:09:03","14,57","166,01"], [37548,"2022-06-25T19:10:58","13,06","175,86"], [37549,"2022-06-25T19:11:03","13,58","175,86"], [37550,"2022-06-25T19:13:02","10,67","182,28"], [37551,"2022-06-25T19:13:05","9,96","182,28"], [37552,"2022-06-25T19:15:04","12,04","162,16"], [37553,"2022-06-25T19:15:07","12,29","162,16"], [37554,"2022-06-25T19:17:05","12,22","172,04"], [37555,"2022-06-25T19:17:08","13,71","172,04"], [37556,"2022-06-25T19:19:08","14,07","157,1"], [37557,"2022-06-25T19:19:11","14,75","157,1"], [37558,"2022-06-25T19:21:09","11,09","180,31"], [37559,"2022-06-25T19:21:14","12,04","180,31"], [37560,"2022-06-25T19:23:12","11,71","165,58"], [37561,"2022-06-25T19:23:21","11,48","165,58"], [37562,"2022-06-25T19:25:21","9,79","175,93"], [37563,"2022-06-25T19:25:24","9,88","175,93"], [37564,"2022-06-25T19:27:17","10,33","161,25"], [37565,"2022-06-25T19:27:25","10,59","161,25"], [37566,"2022-06-25T19:29:25","8,57","149,33"], [37567,"2022-06-25T19:29:28","9,19","149,33"], [37568,"2022-06-25T19:31:26","12,63","161,82"], [37569,"2022-06-25T19:31:31","12,37","161,82"], [37570,"2022-06-25T19:33:28","10,01","156,66"], [37571,"2022-06-25T19:33:32","10,62","156,66"], [37572,"2022-06-25T19:35:28","15,62","174,04"], [37573,"2022-06-25T19:35:36","15,88","174,04"], [37574,"2022-06-25T19:37:36","11,38","164,26"], [37575,"2022-06-25T19:37:39","15,05","164,26"], [37576,"2022-06-25T19:39:37","13,45","162"], [37577,"2022-06-25T19:39:39","15,63","162"], [37578,"2022-06-25T19:41:36","12,75","177,27"], [37579,"2022-06-25T19:41:40","14,59","177,27"], [37580,"2022-06-25T19:43:39","11,58","165,96"], [37581,"2022-06-25T19:43:42","11,97","165,96"], [37582,"2022-06-25T19:45:41","11,06","169,41"], [37583,"2022-06-25T19:45:47","12,23","169,41"], [37584,"2022-06-25T19:47:47","13,08","179,88"], [37585,"2022-06-25T19:47:53","13,87","179,88"], [37586,"2022-06-25T19:49:51","14,46","169,33"], [37587,"2022-06-25T19:49:54","13,48","169,33"], [37588,"2022-06-25T19:51:52","12,29","174,24"], [37589,"2022-06-25T19:51:56","14,27","174,24"], [37590,"2022-06-25T19:53:56","12,64","168,12"], [37591,"2022-06-25T19:54:01","12,39","168,12"], [37592,"2022-06-25T19:55:59","13,8","185,17"], [37593,"2022-06-25T19:56:09","10,79","185,17"], [37594,"2022-06-25T19:58:04","11,4","175,78"], [37595,"2022-06-25T19:58:17","13,86","175,78"], [37596,"2022-06-25T20:00:17","11,81","162,16"], [37597,"2022-06-25T20:00:21","12,27","162,16"], [37598,"2022-06-25T20:02:19","13","166,18"], [37599,"2022-06-25T20:02:25","12,09","166,18"], [37600,"2022-06-25T20:04:20","13,09","175,19"], [37601,"2022-06-25T20:04:27","12,38","175,19"], [37602,"2022-06-25T20:06:22","10,74","173,6"], [37603,"2022-06-25T20:06:27","13,96","173,6"], [37604,"2022-06-25T20:08:24","12,65","181,97"], [37605,"2022-06-25T20:08:27","10,2","181,97"], [37606,"2022-06-25T20:10:26","10,65","177,5"], [37607,"2022-06-25T20:10:29","11,64","177,5"], [37608,"2022-06-25T20:12:27","12,97","175,47"], [37609,"2022-06-25T20:12:31","12,44","175,47"], [37610,"2022-06-25T20:14:29","13,7","154,24"], [37611,"2022-06-25T20:14:32","13,38","154,24"], [37612,"2022-06-25T20:16:32","11,1","162,48"], [37613,"2022-06-25T20:16:37","14,38","162,48"], [37614,"2022-06-25T20:18:33","9,51","158,81"], [37615,"2022-06-25T20:18:38","10,7","158,81"], [37616,"2022-06-25T20:20:27","9,98","162,56"], [37617,"2022-06-25T20:20:40","8,06","162,56"], [37618,"2022-06-25T20:22:29","11,99","165,51"], [37619,"2022-06-25T20:22:45","9,4","165,51"], [37620,"2022-06-25T20:24:44","13,29","167,6"], [37621,"2022-06-25T20:24:50","11,94","167,6"], [37622,"2022-06-25T20:26:48","10,92","153,09"], [37623,"2022-06-25T20:26:52","9,55","153,09"], [37624,"2022-06-25T20:28:50","9,98","167,45"], [37625,"2022-06-25T20:28:58","9,67","167,45"], [37626,"2022-06-25T20:31:01","9,74","174,64"], [37627,"2022-06-25T20:31:06","9,55","174,64"], [37628,"2022-06-25T20:33:05","9,78","183,29"], [37629,"2022-06-25T20:33:19","11,33","183,29"], [37630,"2022-06-25T20:35:15","9,08","165,44"], [37631,"2022-06-25T20:35:21","8,32","165,44"], [37632,"2022-06-25T20:37:22","8,27","160,22"], [37633,"2022-06-25T20:37:25","10,66","160,22"], [37634,"2022-06-25T20:39:21","11,71","158,83"], [37635,"2022-06-25T20:39:25","13,04","158,83"], [37636,"2022-06-25T20:41:24","11,55","181,69"], [37637,"2022-06-25T20:41:27","10,69","181,69"], [37638,"2022-06-25T20:43:24","8,62","170,15"], [37639,"2022-06-25T20:43:30","9,45","170,15"], [37640,"2022-06-25T20:45:29","8,93","166,1"], [37641,"2022-06-25T20:45:32","9,29","166,1"], [37642,"2022-06-25T20:47:31","9,42","183,07"], [37643,"2022-06-25T20:47:35","8,22","183,07"], [37644,"2022-06-25T20:49:33","9,89","174,38"], [37645,"2022-06-25T20:49:39","9,87","174,38"], [37646,"2022-06-25T20:51:36","11,6","165,2"], [37647,"2022-06-25T20:51:40","12,53","165,2"], [37648,"2022-06-25T20:53:38","9,05","174,82"], [37649,"2022-06-25T20:53:41","9,17","174,82"], [37650,"2022-06-25T20:55:37","8,27","183,47"], [37651,"2022-06-25T20:55:42","8,71","183,47"], [37652,"2022-06-25T20:57:40","7,7","165,28"], [37653,"2022-06-25T20:57:43","8,33","165,28"], [37654,"2022-06-25T20:59:42","6,14","181,02"], [37655,"2022-06-25T20:59:49","7,37","181,02"], [37656,"2022-06-25T20:59:57","8,69","185,66"], [37657,"2022-06-25T21:01:48","9,95","163,46"], [37658,"2022-06-25T21:01:53","8,55","163,46"], [37659,"2022-06-25T21:03:51","9,76","171,96"], [37660,"2022-06-25T21:03:57","9,88","171,96"], [37661,"2022-06-25T21:05:54","9,29","178,06"], [37662,"2022-06-25T21:06:00","9,02","178,06"], [37663,"2022-06-25T21:07:59","8,24","158,8"], [37664,"2022-06-25T21:08:03","7,76","158,8"], [37665,"2022-06-25T21:10:00","8,6","174,79"], [37666,"2022-06-25T21:10:05","9,66","174,79"], [37667,"2022-06-25T21:12:05","7,69","170,57"], [37668,"2022-06-25T21:12:08","9,02","170,57"], [37669,"2022-06-25T21:14:07","9,72","168,41"], [37670,"2022-06-25T21:14:10","8,09","168,41"], [37671,"2022-06-25T21:16:07","10,06","171,39"], [37672,"2022-06-25T21:16:10","8,26","171,39"], [37673,"2022-06-25T21:18:04","11,62","165,87"], [37674,"2022-06-25T21:18:10","12,88","165,87"], [37675,"2022-06-25T21:20:10","11,62","160,91"], [37676,"2022-06-25T21:20:16","12,29","160,91"], [37677,"2022-06-25T21:22:13","13,28","177,25"], [37678,"2022-06-25T21:22:18","12,83","177,25"], [37679,"2022-06-25T21:24:19","12,81","170,28"], [37680,"2022-06-25T21:24:23","12,3","170,28"], [37681,"2022-06-25T21:26:23","9,94","183,03"], [37682,"2022-06-25T21:26:26","10,85","183,03"], [37683,"2022-06-25T21:28:20","11,68","186,8"], [37684,"2022-06-25T21:28:27","12,9","186,8"], [37685,"2022-06-25T21:30:21","9,89","182,21"], [37686,"2022-06-25T21:30:28","10,61","182,21"], [37687,"2022-06-25T21:32:24","12,96","185,84"], [37688,"2022-06-25T21:32:29","12,23","185,84"], [37689,"2022-06-25T21:34:25","8,43","180,03"], [37690,"2022-06-25T21:34:31","8,31","180,03"], [37691,"2022-06-25T21:36:29","10,8","170,36"], [37692,"2022-06-25T21:36:32","11,93","170,36"], [37693,"2022-06-25T21:38:28","11,38","177,49"], [37694,"2022-06-25T21:38:35","10,88","177,49"], [37695,"2022-06-25T21:40:30","9,47","183,52"], [37696,"2022-06-25T21:40:35","9,51","183,52"], [37697,"2022-06-25T21:42:33","11,22","175,2"], [37698,"2022-06-25T21:42:40","11,2","175,2"], [37699,"2022-06-25T21:44:40","12,97","178,64"], [37700,"2022-06-25T21:44:44","11,56","178,64"], [37701,"2022-06-25T21:46:42","11,9","181,4"], [37702,"2022-06-25T21:46:45","10,71","181,4"], [37703,"2022-06-25T21:48:49","10,72","177,81"], [37704,"2022-06-25T21:48:54","12,15","177,81"], [37705,"2022-06-25T21:50:51","9,95","104,85"], [37706,"2022-06-25T21:50:54","10,38","104,85"], [37707,"2022-06-25T21:52:53","11,32","180,49"], [37708,"2022-06-25T21:52:56","10,23","180,49"], [37709,"2022-06-25T21:54:54","9,01","171,64"], [37710,"2022-06-25T21:54:58","8,04","171,64"], [37711,"2022-06-25T21:56:53","7,3","169,55"], [37712,"2022-06-25T21:56:59","10,51","169,55"], [37713,"2022-06-25T21:58:56","10,69","177,04"], [37714,"2022-06-25T21:59:02","10,01","177,04"], [37715,"2022-06-25T22:01:00","8,96","188,16"], [37716,"2022-06-25T22:01:04","8,13","188,16"], [37717,"2022-06-25T22:03:02","9,29","175,17"], [37718,"2022-06-25T22:03:08","9,22","175,17"], [37719,"2022-06-25T22:05:04","8,12","177,06"], [37720,"2022-06-25T22:05:08","8,1","177,06"], [37721,"2022-06-25T22:07:07","9,18","167,7"], [37722,"2022-06-25T22:07:10","8,66","167,7"], [37723,"2022-06-25T22:09:05","5,94","184,15"], [37724,"2022-06-25T22:09:12","5,35","184,15"], [37725,"2022-06-25T22:11:10","7,41","189,08"], [37726,"2022-06-25T22:11:13","7,21","189,08"], [37727,"2022-06-25T22:13:10","8,48","181,65"], [37728,"2022-06-25T22:13:15","9,5","181,65"], [37729,"2022-06-25T22:15:08","6,83","166,94"], [37730,"2022-06-25T22:15:15","6,06","166,94"], [37731,"2022-06-25T22:17:13","6,69","162,6"], [37732,"2022-06-25T22:17:17","6,92","162,6"], [37733,"2022-06-25T22:19:17","8,73","173,28"], [37734,"2022-06-25T22:19:21","7,25","173,28"], [37735,"2022-06-25T22:21:18","8,74","182,07"], [37736,"2022-06-25T22:21:21","9,02","182,07"], [37737,"2022-06-25T22:23:16","7,14","187,71"], [37738,"2022-06-25T22:23:24","6,81","187,71"], [37739,"2022-06-25T22:25:21","6,95","175,26"], [37740,"2022-06-25T22:25:25","7,47","175,26"], [37741,"2022-06-25T22:27:22","6,34","177,73"], [37742,"2022-06-25T22:27:27","8,04","177,73"], [37743,"2022-06-25T22:29:26","9,84","189,27"], [37744,"2022-06-25T22:29:30","7,7","189,27"], [37745,"2022-06-25T22:31:26","8,08","192,78"], [37746,"2022-06-25T22:31:32","7,5","192,78"], [37747,"2022-06-25T22:33:34","7,44","190,18"], [37748,"2022-06-25T22:33:37","7,01","190,18"], [37749,"2022-06-25T22:35:35","9,23","209,31"], [37750,"2022-06-25T22:35:40","7,91","209,31"], [37751,"2022-06-25T22:37:39","7,62","181,26"], [37752,"2022-06-25T22:37:44","5,42","181,26"], [37753,"2022-06-25T22:39:44","6,7","191,31"], [37754,"2022-06-25T22:39:47","6,33","191,31"], [37755,"2022-06-25T22:41:45","7,43","183,46"], [37756,"2022-06-25T22:41:49","6,12","183,46"], [37757,"2022-06-25T22:43:48","7,6","184,49"], [37758,"2022-06-25T22:43:53","7,12","184,49"], [37759,"2022-06-25T22:45:52","7,26","175,76"], [37760,"2022-06-25T22:45:55","6,16","175,76"], [37761,"2022-06-25T22:47:53","5,5","188,77"], [37762,"2022-06-25T22:47:58","5,54","188,77"], [37763,"2022-06-25T22:49:57","5,93","211,23"], [37764,"2022-06-25T22:50:02","5,73","211,23"], [37765,"2022-06-25T22:51:58","4,26","188,15"], [37766,"2022-06-25T22:52:03","4,05","188,15"], [37767,"2022-06-25T22:54:01","5,29","222,25"], [37768,"2022-06-25T22:54:05","4,31","222,25"], [37769,"2022-06-25T22:56:02","4,16","214,66"], [37770,"2022-06-25T22:56:07","3,93","214,66"], [37771,"2022-06-25T22:58:04","3,52","231,88"], [37772,"2022-06-25T22:58:10","4,07","231,88"], [37773,"2022-06-25T23:00:05","4,99","258,32"], [37774,"2022-06-25T23:00:11","4,95","258,32"], [37775,"2022-06-25T23:02:10","4,78","271,83"], [37776,"2022-06-25T23:02:15","4,07","271,83"], [37777,"2022-06-25T23:04:13","5,58","233,66"], [37778,"2022-06-25T23:04:16","5,54","233,66"], [37779,"2022-06-25T23:06:12","5,87","241,22"], [37780,"2022-06-25T23:06:17","4,95","241,22"], [37781,"2022-06-25T23:08:16","4,12","290,71"], [37782,"2022-06-25T23:08:22","3,75","290,71"], [37783,"2022-06-25T23:10:19","4,22","282,37"], [37784,"2022-06-25T23:10:23","4,62","282,37"], [37785,"2022-06-25T23:12:22","4,67","290,5"], [37786,"2022-06-25T23:12:27","4,36","290,5"], [37787,"2022-06-25T23:14:27","4,84","305"], [37788,"2022-06-25T23:14:30","4,95","305"], [37789,"2022-06-25T23:16:27","5,11","297,96"], [37790,"2022-06-25T23:16:32","3,41","297,96"], [37791,"2022-06-25T23:18:28","3,7","299,41"], [37792,"2022-06-25T23:18:34","4,48","299,41"], [37793,"2022-06-25T23:20:33","5,71","303,1"], [37794,"2022-06-25T23:20:36","5,25","303,1"], [37795,"2022-06-25T23:22:35","5,02","308,18"], [37796,"2022-06-25T23:22:38","4,74","308,18"], [37797,"2022-06-25T23:24:37","3,7","260,13"], [37798,"2022-06-25T23:24:40","5,61","260,13"], [37799,"2022-06-25T23:26:37","4,96","298,84"], [37800,"2022-06-25T23:26:40","4,38","298,84"], [37801,"2022-06-25T23:28:37","2,77","262,53"], [37802,"2022-06-25T23:28:41","3,71","262,53"], [37803,"2022-06-25T23:30:35","2,91","293,88"], [37804,"2022-06-25T23:30:41","2,32","293,88"], [37805,"2022-06-25T23:32:37","5,58","310,94"], [37806,"2022-06-25T23:32:42","4,19","310,94"], [37807,"2022-06-25T23:34:36","4,82","309,9"], [37808,"2022-06-25T23:34:46","5,49","309,9"], [37809,"2022-06-25T23:36:44","5,61","284,79"], [37810,"2022-06-25T23:36:50","5,29","284,79"], [37811,"2022-06-25T23:38:48","4,41","39,89"], [37812,"2022-06-25T23:38:52","5,04","39,89"], [37813,"2022-06-25T23:40:50","5,2","303,18"], [37814,"2022-06-25T23:40:54","5,97","303,18"], [37815,"2022-06-25T23:42:51","6,67","306,68"], [37816,"2022-06-25T23:42:58","6,4","306,68"], [37817,"2022-06-25T23:44:57","7,82","294,64"], [37818,"2022-06-25T23:45:00","6,82","294,64"], [37819,"2022-06-25T23:46:54","7,4","320,28"], [37820,"2022-06-25T23:47:02","7,02","320,28"], [37821,"2022-06-25T23:48:59","6,36","306,89"], [37822,"2022-06-25T23:49:04","6,35","306,89"], [37823,"2022-06-25T23:51:00","6,11","321,69"], [37824,"2022-06-25T23:51:06","6,12","321,69"], [37825,"2022-06-25T23:53:05","8,25","310,68"], [37826,"2022-06-25T23:53:08","6,27","310,68"], [37827,"2022-06-25T23:55:05","7,68","314,33"], [37828,"2022-06-25T23:55:10","6,73","314,33"], [37829,"2022-06-25T23:57:10","7,74","305,17"], [37830,"2022-06-25T23:57:13","6,95","305,17"], [37831,"2022-06-25T23:59:12","6,24","286,37"], [37832,"2022-06-25T23:59:15","6,11","286,37"], [37833,"2022-06-26T00:01:14","5,76","290,87"], [37834,"2022-06-26T00:01:17","4,16","290,87"], [37835,"2022-06-26T00:03:12","5,05","307,51"], [37836,"2022-06-26T00:03:17","4,69","307,51"], [37837,"2022-06-26T00:05:15","4,33","290,95"], [37838,"2022-06-26T00:05:19","3,95","290,95"], [37839,"2022-06-26T00:07:17","5,71","306,88"], [37840,"2022-06-26T00:07:20","6,24","306,88"], [37841,"2022-06-26T00:09:18","6,26","297,93"], [37842,"2022-06-26T00:09:22","7,08","297,93"], [37843,"2022-06-26T00:11:23","7,09","306,31"], [37844,"2022-06-26T00:11:30","7,48","306,31"], [37845,"2022-06-26T00:13:29","7,47","281,5"], [37846,"2022-06-26T00:13:34","8,04","281,5"], [37847,"2022-06-26T00:15:33","6,31","297,95"], [37848,"2022-06-26T00:15:36","6,29","297,95"], [37849,"2022-06-26T00:17:33","7,56","293,94"], [37850,"2022-06-26T00:17:38","6,09","293,94"], [37851,"2022-06-26T00:19:37","7,22","297,57"], [37852,"2022-06-26T00:19:42","6,76","297,57"], [37853,"2022-06-26T00:21:40","7,36","301,42"], [37854,"2022-06-26T00:21:44","7,57","301,42"], [37855,"2022-06-26T00:23:39","6,99","299,46"], [37856,"2022-06-26T00:23:45","6,79","299,46"], [37857,"2022-06-26T00:25:45","6,24","297,51"], [37858,"2022-06-26T00:25:52","7,04","297,51"], [37859,"2022-06-26T00:27:51","5,61","307,4"], [37860,"2022-06-26T00:27:54","5,08","307,4"], [37861,"2022-06-26T00:29:53","5,53","302,68"], [37862,"2022-06-26T00:29:59","6,18","302,68"], [37863,"2022-06-26T00:31:59","4,83","313,56"], [37864,"2022-06-26T00:32:05","4,96","313,56"], [37865,"2022-06-26T00:34:04","5,71","306,4"], [37866,"2022-06-26T00:34:07","6,54","306,4"], [37867,"2022-06-26T00:36:02","6,08","269,31"], [37868,"2022-06-26T00:36:10","6,12","269,31"], [37869,"2022-06-26T00:38:09","6,45","283,43"], [37870,"2022-06-26T00:38:14","5,89","283,43"], [37871,"2022-06-26T00:40:09","6,44","315,49"], [37872,"2022-06-26T00:40:14","6,11","315,49"], [37873,"2022-06-26T00:42:09","5,83","268,63"], [37874,"2022-06-26T00:42:16","5,98","268,63"], [37875,"2022-06-26T00:44:15","4,93","271,12"], [37876,"2022-06-26T00:44:20","4,95","271,12"], [37877,"2022-06-26T00:46:17","5,25","274,35"], [37878,"2022-06-26T00:46:20","5,32","274,35"], [37879,"2022-06-26T00:48:18","5,03","267,11"], [37880,"2022-06-26T00:48:21","4,7","267,11"], [37881,"2022-06-26T00:50:19","5,88","283,71"], [37882,"2022-06-26T00:50:25","6,14","283,71"], [37883,"2022-06-26T00:52:25","4,14","269,68"], [37884,"2022-06-26T00:52:28","3,55","269,68"], [37885,"2022-06-26T00:54:26","5,18","277,24"], [37886,"2022-06-26T00:54:30","5,08","277,24"], [37887,"2022-06-26T00:56:25","4,93","292,63"], [37888,"2022-06-26T00:56:32","4,9","292,63"], [37889,"2022-06-26T00:58:32","5,38","280,12"], [37890,"2022-06-26T00:58:38","6,11","280,12"], [37891,"2022-06-26T01:00:35","5,51","273,49"], [37892,"2022-06-26T01:00:39","5,73","273,49"], [37893,"2022-06-26T01:02:41","5,8","274,9"], [37894,"2022-06-26T01:02:45","5,88","274,9"], [37895,"2022-06-26T01:04:40","6,21","277,3"], [37896,"2022-06-26T01:04:46","6,24","277,3"], [37897,"2022-06-26T01:06:46","6,88","263,1"], [37898,"2022-06-26T01:06:51","5,48","263,1"], [37899,"2022-06-26T01:08:47","7,65","271,49"], [37900,"2022-06-26T01:08:52","7,35","271,49"], [37901,"2022-06-26T01:10:49","6,32","278,89"], [37902,"2022-06-26T01:10:53","6,57","278,89"], [37903,"2022-06-26T01:12:55","6,57","268,77"], [37904,"2022-06-26T01:13:10","7,29","268,77"], [37905,"2022-06-26T01:15:08","6,94","277,47"], [37906,"2022-06-26T01:15:11","6,51","277,47"], [37907,"2022-06-26T01:17:12","6,51","276,01"], [37908,"2022-06-26T01:17:15","6,39","276,01"], [37909,"2022-06-26T01:19:11","4","267,99"], [37910,"2022-06-26T01:19:15","6,22","267,99"], [37911,"2022-06-26T01:21:11","4,75","294,1"], [37912,"2022-06-26T01:21:15","4,81","294,1"], [37913,"2022-06-26T01:23:15","5,67","251,4"], [37914,"2022-06-26T01:23:18","5,31","251,4"], [37915,"2022-06-26T01:25:16","4,18","280,9"], [37916,"2022-06-26T01:25:20","5,16","280,9"], [37917,"2022-06-26T01:27:13","4,87","267,14"], [37918,"2022-06-26T01:27:25","4,76","267,14"], [37919,"2022-06-26T01:29:24","5,84","277,47"], [37920,"2022-06-26T01:29:27","5,49","277,47"], [37921,"2022-06-26T01:31:26","7,66","273,13"], [37922,"2022-06-26T01:31:29","7,06","273,13"], [37923,"2022-06-26T01:33:28","6,28","276,44"], [37924,"2022-06-26T01:33:32","7,44","276,44"], [37925,"2022-06-26T01:35:30","6,85","285,15"], [37926,"2022-06-26T01:35:33","7,07","285,15"], [37927,"2022-06-26T01:37:29","6,05","283,32"], [37928,"2022-06-26T01:37:34","5,9","283,32"], [37929,"2022-06-26T01:39:31","5,82","291,79"], [37930,"2022-06-26T01:39:34","5,72","291,79"], [37931,"2022-06-26T01:41:23","5,99","308,36"], [37932,"2022-06-26T01:41:43","6,44","308,36"], [37933,"2022-06-26T01:43:42","6,19","280,13"], [37934,"2022-06-26T01:43:45","6,09","280,13"], [37935,"2022-06-26T01:45:42","6,02","315,84"], [37936,"2022-06-26T01:45:48","4,93","315,84"], [37937,"2022-06-26T01:47:44","6,08","291,86"], [37938,"2022-06-26T01:47:49","5,05","291,86"], [37939,"2022-06-26T01:49:38","5,32","298,38"], [37940,"2022-06-26T01:49:51","5,74","298,38"], [37941,"2022-06-26T01:51:42","7,37","271,55"], [37942,"2022-06-26T01:51:52","8,05","271,55"], [37943,"2022-06-26T01:53:47","6,51","280,07"], [37944,"2022-06-26T01:53:56","6,38","280,07"], [37945,"2022-06-26T01:55:53","6,09","277,76"], [37946,"2022-06-26T01:56:03","6,24","277,76"], [37947,"2022-06-26T01:58:03","6,76","274,75"], [37948,"2022-06-26T01:58:09","6,61","274,75"], [37949,"2022-06-26T02:00:06","5,87","280,12"], [37950,"2022-06-26T02:00:13","8,35","280,12"], [37951,"2022-06-26T02:02:10","5,95","276,05"], [37952,"2022-06-26T02:02:15","7,54","276,05"], [37953,"2022-06-26T02:04:14","5,57","277,27"], [37954,"2022-06-26T02:04:17","6,54","277,27"], [37955,"2022-06-26T02:05:58","6,88","272,35"], [37956,"2022-06-26T02:06:20","6,08","272,35"], [37957,"2022-06-26T02:08:17","6,31","263,84"], [37958,"2022-06-26T02:08:25","6,82","263,84"], [37959,"2022-06-26T02:10:23","7,22","288,63"], [37960,"2022-06-26T02:10:27","8,18","288,63"], [37961,"2022-06-26T02:12:23","9,33","290,27"], [37962,"2022-06-26T02:12:27","7,95","290,27"], [37963,"2022-06-26T02:14:26","7,78","300,99"], [37964,"2022-06-26T02:14:30","7,53","300,99"], [37965,"2022-06-26T02:16:35","7,62","292,01"], [37966,"2022-06-26T02:16:39","8,67","292,01"], [37967,"2022-06-26T02:18:37","5,45","289,41"], [37968,"2022-06-26T02:18:41","6,29","289,41"], [37969,"2022-06-26T02:20:39","6,8","257,88"], [37970,"2022-06-26T02:20:44","7,68","257,88"], [37971,"2022-06-26T02:22:40","5,78","277,49"], [37972,"2022-06-26T02:22:44","5,28","277,49"], [37973,"2022-06-26T02:24:41","4,35","285,3"], [37974,"2022-06-26T02:24:47","4,12","285,3"], [37975,"2022-06-26T02:26:44","5,95","251,86"], [37976,"2022-06-26T02:26:47","6,25","251,86"], [37977,"2022-06-26T02:28:45","6,38","270,92"], [37978,"2022-06-26T02:28:49","6,55","270,92"], [37979,"2022-06-26T02:30:44","5,68","263,24"], [37980,"2022-06-26T02:30:50","4,33","263,24"], [37981,"2022-06-26T02:32:48","5,25","286,71"], [37982,"2022-06-26T02:32:52","5,34","286,71"], [37983,"2022-06-26T02:34:49","5,76","311,05"], [37984,"2022-06-26T02:34:52","5,63","311,05"], [37985,"2022-06-26T02:36:49","4,67","291,67"], [37986,"2022-06-26T02:36:55","5,79","291,67"], [37987,"2022-06-26T02:38:53","7,57","293,27"], [37988,"2022-06-26T02:38:57","5,54","293,27"], [37989,"2022-06-26T02:40:56","5,47","284,27"], [37990,"2022-06-26T02:40:59","4,64","284,27"], [37991,"2022-06-26T02:42:56","3,88","302,23"], [37992,"2022-06-26T02:43:01","2,74","302,23"], [37993,"2022-06-26T02:44:59","3,64","325,66"], [37994,"2022-06-26T02:45:03","4,79","325,66"], [37995,"2022-06-26T02:47:03","3,54","341,29"], [37996,"2022-06-26T02:47:08","3,47","341,29"], [37997,"2022-06-26T02:49:05","3,84","294,77"], [37998,"2022-06-26T02:49:11","3,9","294,77"], [37999,"2022-06-26T02:51:05","5,27","317,45"], [38000,"2022-06-26T02:51:14","4,98","317,45"], [38001,"2022-06-26T02:53:12","4,44","291,74"], [38002,"2022-06-26T02:53:17","5,39","291,74"], [38003,"2022-06-26T02:55:17","4,54","315,45"], [38004,"2022-06-26T02:55:20","4,71","315,45"], [38005,"2022-06-26T02:57:20","5,57","312,37"], [38006,"2022-06-26T02:57:24","5,19","312,37"], [38007,"2022-06-26T02:59:22","5,32","326,04"], [38008,"2022-06-26T02:59:26","4,5","326,04"], [38009,"2022-06-26T03:01:37","4,59","314,57"], [38010,"2022-06-26T03:01:40","4,1","314,57"], [38011,"2022-06-26T03:03:41","4,04","309,38"], [38012,"2022-06-26T03:03:47","5,03","309,38"], [38013,"2022-06-26T03:05:46","4,64","328,53"], [38014,"2022-06-26T03:05:49","4,65","328,53"], [38015,"2022-06-26T03:07:47","4,49","303,69"], [38016,"2022-06-26T03:07:53","4,8","303,69"], [38017,"2022-06-26T03:09:50","5,76","309,68"], [38018,"2022-06-26T03:09:56","4,03","309,68"], [38019,"2022-06-26T03:11:53","4,96","318,82"], [38020,"2022-06-26T03:11:56","5,18","318,82"], [38021,"2022-06-26T03:13:56","3,67","337"], [38022,"2022-06-26T03:14:02","4,76","337"], [38023,"2022-06-26T03:15:58","3,81","291,82"], [38024,"2022-06-26T03:16:03","4,22","291,82"], [38025,"2022-06-26T03:18:00","5,75","305,79"], [38026,"2022-06-26T03:18:03","5,4","305,79"], [38027,"2022-06-26T03:19:58","6,27","313,91"], [38028,"2022-06-26T03:20:04","5,5","313,91"], [38029,"2022-06-26T03:22:01","5,15","305,65"], [38030,"2022-06-26T03:22:05","4,89","305,65"], [38031,"2022-06-26T03:24:00","5,65","312,09"], [38032,"2022-06-26T03:24:05","5,14","312,09"], [38033,"2022-06-26T03:25:59","4,49","322,48"], [38034,"2022-06-26T03:26:06","6,19","322,48"], [38035,"2022-06-26T03:28:01","4,49","328,05"], [38036,"2022-06-26T03:28:06","4,54","328,05"], [38037,"2022-06-26T03:30:04","3,39","299,41"], [38038,"2022-06-26T03:30:07","5,1","299,41"], [38039,"2022-06-26T03:32:05","5,01","320,09"], [38040,"2022-06-26T03:32:10","4","320,09"], [38041,"2022-06-26T03:34:09","6,85","331,59"], [38042,"2022-06-26T03:34:12","5,55","331,59"], [38043,"2022-06-26T03:36:10","4,77","312,83"], [38044,"2022-06-26T03:36:13","4,43","312,83"], [38045,"2022-06-26T03:38:10","2,95","258,67"], [38046,"2022-06-26T03:38:15","2,43","258,67"], [38047,"2022-06-26T03:40:11","3,16","341,86"], [38048,"2022-06-26T03:40:18","3,04","341,86"], [38049,"2022-06-26T03:42:13","3,26","266,68"], [38050,"2022-06-26T03:42:18","3,65","266,68"], [38051,"2022-06-26T03:44:12","4,16","294,79"], [38052,"2022-06-26T03:44:19","5,03","294,79"], [38053,"2022-06-26T03:46:18","5,55","282,52"], [38054,"2022-06-26T03:46:24","4,51","282,52"], [38055,"2022-06-26T03:48:23","6,58","303,81"], [38056,"2022-06-26T03:48:26","5,66","303,81"], [38057,"2022-06-26T03:50:26","5,61","323,68"], [38058,"2022-06-26T03:50:31","5,13","323,68"], [38059,"2022-06-26T03:52:28","3,98","302,57"], [38060,"2022-06-26T03:52:34","3,65","302,57"], [38061,"2022-06-26T03:54:32","4,51","293,83"], [38062,"2022-06-26T03:54:36","4,45","293,83"], [38063,"2022-06-26T03:56:33","3,56","331,59"], [38064,"2022-06-26T03:56:37","3,08","331,59"], [38065,"2022-06-26T03:58:36","4,61","305,45"], [38066,"2022-06-26T03:58:42","2,41","305,45"], [38067,"2022-06-26T04:00:38","5,26","294,34"], [38068,"2022-06-26T04:00:42","4,7","294,34"], [38069,"2022-06-26T04:02:41","4,33","317,02"], [38070,"2022-06-26T04:02:44","5,22","317,02"], [38071,"2022-06-26T04:04:43","4,14","326,56"], [38072,"2022-06-26T04:04:48","5,02","326,56"], [38073,"2022-06-26T04:06:42","6,58","297,47"], [38074,"2022-06-26T04:06:48","5,47","297,47"], [38075,"2022-06-26T04:08:47","5,61","312,26"], [38076,"2022-06-26T04:08:51","5,64","312,26"], [38077,"2022-06-26T04:10:50","4,73","327,82"], [38078,"2022-06-26T04:10:54","4,93","327,82"], [38079,"2022-06-26T04:12:49","6,05","313,77"], [38080,"2022-06-26T04:12:55","6,06","298,78"], [38081,"2022-06-26T04:14:53","5,02","329,83"], [38082,"2022-06-26T04:14:58","4,23","316,44"], [38083,"2022-06-26T04:16:55","4,72","320,28"], [38084,"2022-06-26T04:17:00","5,15","293,67"], [38085,"2022-06-26T04:18:59","3,36","321,77"], [38086,"2022-06-26T04:19:02","4,96","286,93"], [38087,"2022-06-26T04:20:57","6,31","291,4"], [38088,"2022-06-26T04:21:02","6,15","299,9"], [38089,"2022-06-26T04:23:01","6,26","305,62"], [38090,"2022-06-26T04:23:04","6,92","302,75"], [38091,"2022-06-26T04:25:02","5,99","299,98"], [38092,"2022-06-26T04:25:09","5,87","291,97"], [38093,"2022-06-26T04:27:06","5,82","282,93"], [38094,"2022-06-26T04:27:11","6,57","283,44"], [38095,"2022-06-26T04:29:09","5,02","309,47"], [38096,"2022-06-26T04:29:13","5,29","308,52"], [38097,"2022-06-26T04:31:06","6,41","279,02"], [38098,"2022-06-26T04:31:13","7,04","280,64"], [38099,"2022-06-26T04:33:11","6,95","291,77"], [38100,"2022-06-26T04:33:15","6,06","291,81"], [38101,"2022-06-26T04:35:10","6,6","288,29"], [38102,"2022-06-26T04:35:17","6,97","277,4"], [38103,"2022-06-26T04:37:14","9,87","287,86"], [38104,"2022-06-26T04:37:19","8,18","287,37"], [38105,"2022-06-26T04:39:15","6,92","295,23"], [38106,"2022-06-26T04:39:21","7,81","292,05"], [38107,"2022-06-26T04:41:16","8,4","298,24"], [38108,"2022-06-26T04:41:24","8,68","279,52"], [38109,"2022-06-26T04:43:21","5,73","272,14"], [38110,"2022-06-26T04:43:27","5,66","258,04"], [38111,"2022-06-26T04:45:27","5,31","279,94"], [38112,"2022-06-26T04:45:31","5,04","274,66"], [38113,"2022-06-26T04:47:26","5,67","263,04"], [38114,"2022-06-26T04:47:31","7,51","262,09"], [38115,"2022-06-26T04:49:30","5,19","261"], [38116,"2022-06-26T04:49:33","5,16","256,36"], [38117,"2022-06-26T04:51:30","5,03","268,51"], [38118,"2022-06-26T04:51:36","5,63","268,43"], [38119,"2022-06-26T04:53:31","7,01","272,33"], [38120,"2022-06-26T04:53:36","6,85","278,01"], [38121,"2022-06-26T04:55:33","7,15","280,41"], [38122,"2022-06-26T04:55:39","7,35","286,89"], [38123,"2022-06-26T04:57:33","5,89","277,13"], [38124,"2022-06-26T04:57:39","6,92","284,44"], [38125,"2022-06-26T04:59:37","8,02","283,72"], [38126,"2022-06-26T04:59:40","8,56","289,81"], [38127,"2022-06-26T05:01:39","8,15","295,55"], [38128,"2022-06-26T05:01:44","7,81","296,37"], [38129,"2022-06-26T05:03:42","8,1","292,3"], [38130,"2022-06-26T05:03:49","8,27","295,21"], [38131,"2022-06-26T05:05:47","7,69","289,69"], [38132,"2022-06-26T05:05:52","9,1","289,69"], [38133,"2022-06-26T05:07:50","5,83","293,89"], [38134,"2022-06-26T05:07:55","5,26","293,89"], [38135,"2022-06-26T05:09:52","6,79","291,54"], [38136,"2022-06-26T05:09:55","6,14","291,54"], [38137,"2022-06-26T05:11:54","8,58","278,85"], [38138,"2022-06-26T05:11:59","7,3","278,85"], [38139,"2022-06-26T05:13:58","6,91","310,94"], [38140,"2022-06-26T05:14:02","6,76","310,94"], [38141,"2022-06-26T05:16:01","5,96","305,58"], [38142,"2022-06-26T05:16:04","6,96","305,58"], [38143,"2022-06-26T05:18:04","7,66","294,48"], [38144,"2022-06-26T05:18:09","7,21","294,48"], [38145,"2022-06-26T05:20:18","7,15","303,37"], [38146,"2022-06-26T05:20:21","7,54","303,37"], [38147,"2022-06-26T05:22:18","7,76","298,41"], [38148,"2022-06-26T05:22:23","7,8","298,41"], [38149,"2022-06-26T05:24:19","6,85","301,1"], [38150,"2022-06-26T05:24:26","7,53","301,1"], [38151,"2022-06-26T05:26:26","7,32","305,09"], [38152,"2022-06-26T05:26:29","7,02","305,09"], [38153,"2022-06-26T05:28:27","7,59","281,39"], [38154,"2022-06-26T05:28:32","7,36","281,39"], [38155,"2022-06-26T05:30:31","7,59","297,02"], [38156,"2022-06-26T05:30:35","7,83","297,02"], [38157,"2022-06-26T05:32:31","9,73","293,63"], [38158,"2022-06-26T05:32:36","10,02","293,63"], [38159,"2022-06-26T05:34:34","8,72","305,17"], [38160,"2022-06-26T05:34:39","9,58","305,17"], [38161,"2022-06-26T05:36:39","8,65","278,96"], [38162,"2022-06-26T05:36:44","8,95","278,96"], [38163,"2022-06-26T05:38:43","8,36","296,42"], [38164,"2022-06-26T05:38:46","9,24","296,42"], [38165,"2022-06-26T05:40:43","8,62","288,78"], [38166,"2022-06-26T05:40:50","8,47","288,78"], [38167,"2022-06-26T05:42:49","6,5","301,76"], [38168,"2022-06-26T05:42:55","7,51","301,76"], [38169,"2022-06-26T05:44:59","7,47","285,6"], [38170,"2022-06-26T05:45:10","6,47","285,6"], [38171,"2022-06-26T05:47:09","5,5","302,4"], [38172,"2022-06-26T05:47:14","5,19","302,4"], [38173,"2022-06-26T05:49:14","6,96","283,91"], [38174,"2022-06-26T05:49:18","8,12","283,91"], [38175,"2022-06-26T05:51:16","7,96","291,32"], [38176,"2022-06-26T05:51:20","6,88","291,32"], [38177,"2022-06-26T05:53:19","7,52","312,88"], [38178,"2022-06-26T05:53:22","8,14","312,88"], [38179,"2022-06-26T05:55:21","5,41","291,39"], [38180,"2022-06-26T05:55:25","5,88","291,39"], [38181,"2022-06-26T05:57:23","4,45","295,83"], [38182,"2022-06-26T05:57:29","4,19","295,83"], [38183,"2022-06-26T05:59:27","4,77","313,48"], [38184,"2022-06-26T05:59:33","5,15","313,48"], [38185,"2022-06-26T06:01:32","4,81","273,43"], [38186,"2022-06-26T06:01:35","4,9","273,43"], [38187,"2022-06-26T06:03:31","4,82","268"], [38188,"2022-06-26T06:03:39","4,49","268"], [38189,"2022-06-26T06:05:38","3,87","283,5"], [38190,"2022-06-26T06:05:42","4,34","283,5"], [38191,"2022-06-26T06:07:30","4,82","23"], [38192,"2022-06-26T06:07:45","3,9","23"], [38193,"2022-06-26T06:09:42","2,5","331,35"], [38194,"2022-06-26T06:09:47","3,7","331,35"], [38195,"2022-06-26T06:11:45","5,62","330,02"], [38196,"2022-06-26T06:11:51","4,84","330,02"], [38197,"2022-06-26T06:13:47","4,92","280,93"], [38198,"2022-06-26T06:13:53","5,34","280,93"], [38199,"2022-06-26T06:15:51","4,67","287,76"], [38200,"2022-06-26T06:15:56","4","287,76"], [38201,"2022-06-26T06:17:55","4,87","318,39"], [38202,"2022-06-26T06:18:03","4,92","318,39"], [38203,"2022-06-26T06:20:01","4,9","340,7"], [38204,"2022-06-26T06:20:04","6,16","340,7"], [38205,"2022-06-26T06:22:03","4,84","11,67"], [38206,"2022-06-26T06:22:06","4,33","11,67"], [38207,"2022-06-26T06:24:02","4,41","349,69"], [38208,"2022-06-26T06:24:09","5","349,69"], [38209,"2022-06-26T06:26:07","7,28","354,01"], [38210,"2022-06-26T06:26:11","6,27","354,01"], [38211,"2022-06-26T06:28:10","5,03","342,79"], [38212,"2022-06-26T06:28:15","5,02","342,79"], [38213,"2022-06-26T06:30:15","6,27","302,32"], [38214,"2022-06-26T06:30:19","6,11","302,32"], [38215,"2022-06-26T06:32:13","7,14","308,59"], [38216,"2022-06-26T06:32:19","7,31","308,59"], [38217,"2022-06-26T06:34:17","6,66","303,86"], [38218,"2022-06-26T06:34:20","6,77","303,86"], [38219,"2022-06-26T06:36:18","5,41","308,14"], [38220,"2022-06-26T06:36:21","5,6","308,14"], [38221,"2022-06-26T06:38:17","3,74","316,78"], [38222,"2022-06-26T06:38:22","3,84","316,78"], [38223,"2022-06-26T06:40:17","2,57","245,21"], [38224,"2022-06-26T06:40:23","2,52","245,21"], [38225,"2022-06-26T06:42:08","4,41","30,04"], [38226,"2022-06-26T06:42:26","4,29","30,04"], [38227,"2022-06-26T06:44:21","5,4","345,87"], [38228,"2022-06-26T06:44:26","5,69","345,87"], [38229,"2022-06-26T06:46:24","5,35","347"], [38230,"2022-06-26T06:46:27","5,33","347"], [38231,"2022-06-26T06:48:24","3,98","349,35"], [38232,"2022-06-26T06:48:29","4,75","349,35"], [38233,"2022-06-26T06:50:29","6,08","316,76"], [38234,"2022-06-26T06:50:32","5,41","316,76"], [38235,"2022-06-26T06:52:32","4,81","349,91"], [38236,"2022-06-26T06:52:35","4,93","349,91"], [38237,"2022-06-26T06:54:29","6,96","13,21"], [38238,"2022-06-26T06:54:40","6,44","13,21"], [38239,"2022-06-26T06:56:38","4,63","37,16"], [38240,"2022-06-26T06:56:43","5,26","37,16"], [38241,"2022-06-26T06:58:41","4,42","39,85"], [38242,"2022-06-26T06:58:44","4,98","39,85"], [38243,"2022-06-26T07:00:43","3,87","55,14"], [38244,"2022-06-26T07:00:52","3,49","55,14"], [38245,"2022-06-26T07:02:48","3,58","7,83"], [38246,"2022-06-26T07:02:56","3,64","7,83"], [38247,"2022-06-26T07:04:52","3,9","331,49"], [38248,"2022-06-26T07:04:57","4","331,49"], [38249,"2022-06-26T07:06:57","4,44","330,28"], [38250,"2022-06-26T07:07:00","4,82","330,28"], [38251,"2022-06-26T07:08:58","3,46","333,88"], [38252,"2022-06-26T07:09:01","3,48","333,88"], [38253,"2022-06-26T07:10:57","4,75","302,73"], [38254,"2022-06-26T07:11:02","4,92","302,73"], [38255,"2022-06-26T07:13:02","4,97","287,26"], [38256,"2022-06-26T07:13:05","4,52","287,26"], [38257,"2022-06-26T07:15:03","3,81","273,47"], [38258,"2022-06-26T07:15:06","3,14","273,47"], [38259,"2022-06-26T07:17:02","5,63","42,75"], [38260,"2022-06-26T07:17:07","5,16","42,75"], [38261,"2022-06-26T07:19:03","4,87","35,94"], [38262,"2022-06-26T07:19:07","5,91","35,94"], [38263,"2022-06-26T07:21:03","4,92","39,26"], [38264,"2022-06-26T07:21:09","4,9","39,26"], [38265,"2022-06-26T07:23:07","3,95","36,25"], [38266,"2022-06-26T07:23:13","5,08","36,25"], [38267,"2022-06-26T07:25:10","2,43","293,6"], [38268,"2022-06-26T07:25:13","2,67","293,6"], [38269,"2022-06-26T07:27:12","4,98","124,91"], [38270,"2022-06-26T07:27:15","4,31","124,91"], [38271,"2022-06-26T07:29:14","4,72","65,65"], [38272,"2022-06-26T07:29:17","5,65","65,65"], [38273,"2022-06-26T07:31:14","5,14","132,24"], [38274,"2022-06-26T07:31:18","4,94","132,24"], [38275,"2022-06-26T07:33:14","6,14","123,05"], [38276,"2022-06-26T07:33:18","6","123,05"], [38277,"2022-06-26T07:35:12","6,3","111,43"], [38278,"2022-06-26T07:35:18","6,77","111,43"], [38279,"2022-06-26T07:37:16","6,42","112,94"], [38280,"2022-06-26T07:37:23","6,24","112,94"], [38281,"2022-06-26T07:39:21","7,05","115,09"], [38282,"2022-06-26T07:39:26","6,51","115,09"], [38283,"2022-06-26T07:41:20","6,33","111,14"], [38284,"2022-06-26T07:41:29","6,37","111,14"], [38285,"2022-06-26T07:43:28","7,01","112,92"], [38286,"2022-06-26T07:43:31","7,1","112,92"], [38287,"2022-06-26T07:45:28","6,69","95,45"], [38288,"2022-06-26T07:45:32","7,6","95,45"], [38289,"2022-06-26T07:47:30","7,18","81,41"], [38290,"2022-06-26T07:47:35","7,24","81,41"], [38291,"2022-06-26T07:49:30","6,31","100,26"], [38292,"2022-06-26T07:49:36","6,12","100,26"], [38293,"2022-06-26T07:51:32","6,8","87,98"], [38294,"2022-06-26T07:51:37","5,9","87,98"], [38295,"2022-06-26T07:53:35","4,6","75,53"], [38296,"2022-06-26T07:53:38","5,08","75,53"], [38297,"2022-06-26T07:55:31","5,22","63,4"], [38298,"2022-06-26T07:55:40","4,45","63,4"], [38299,"2022-06-26T07:57:38","4,09","68,6"], [38300,"2022-06-26T07:57:43","4,73","68,6"], [38301,"2022-06-26T07:59:41","5,04","53,49"], [38302,"2022-06-26T07:59:47","5,02","53,49"], [38303,"2022-06-26T08:01:46","7,46","72,89"], [38304,"2022-06-26T08:01:49","8,07","72,89"], [38305,"2022-06-26T08:03:45","6,9","54,5"], [38306,"2022-06-26T08:03:50","5,86","54,5"], [38307,"2022-06-26T08:05:50","6,86","120,56"], [38308,"2022-06-26T08:05:54","7,14","120,56"], [38309,"2022-06-26T08:07:52","5,6","95,66"], [38310,"2022-06-26T08:07:58","5,23","95,66"], [38311,"2022-06-26T08:09:55","6,89","117,23"], [38312,"2022-06-26T08:09:59","8,38","117,23"], [38313,"2022-06-26T08:11:56","6,63","106,46"], [38314,"2022-06-26T08:12:01","6,47","106,46"], [38315,"2022-06-26T08:13:59","8,66","97,66"], [38316,"2022-06-26T08:14:04","7,86","97,66"], [38317,"2022-06-26T08:16:01","7,02","101,41"], [38318,"2022-06-26T08:16:07","6,79","101,41"], [38319,"2022-06-26T08:18:03","13,56","132,5"], [38320,"2022-06-26T08:18:08","10,77","132,5"], [38321,"2022-06-26T08:20:08","10,85","134,13"], [38322,"2022-06-26T08:20:13","10,57","134,13"], [38323,"2022-06-26T08:22:10","9,96","144,95"], [38324,"2022-06-26T08:22:15","12,1","144,95"], [38325,"2022-06-26T08:24:15","10,13","98,98"], [38326,"2022-06-26T08:24:19","9,71","98,98"], [38327,"2022-06-26T08:26:16","10,11","124,07"], [38328,"2022-06-26T08:26:19","8,22","124,07"], [38329,"2022-06-26T08:28:17","9,47","107,01"], [38330,"2022-06-26T08:28:23","10,33","107,01"], [38331,"2022-06-26T08:30:22","10,04","112,42"], [38332,"2022-06-26T08:30:25","9,35","112,42"], [38333,"2022-06-26T08:32:21","8,36","96,16"], [38334,"2022-06-26T08:32:27","8,45","96,16"], [38335,"2022-06-26T08:34:24","12,09","118,52"], [38336,"2022-06-26T08:34:27","11,84","118,52"], [38337,"2022-06-26T08:36:25","12,73","124,26"], [38338,"2022-06-26T08:36:34","12,22","124,26"], [38339,"2022-06-26T08:38:30","13,3","121,88"], [38340,"2022-06-26T08:38:35","11,74","121,88"], [38341,"2022-06-26T08:40:33","10,87","91,73"], [38342,"2022-06-26T08:40:36","11,12","91,73"], [38343,"2022-06-26T08:42:35","7,73","119,71"], [38344,"2022-06-26T08:42:40","7,92","119,71"], [38345,"2022-06-26T08:44:41","7,94","125,81"], [38346,"2022-06-26T08:44:44","8,24","125,81"], [38347,"2022-06-26T08:46:40","9,46","130,76"], [38348,"2022-06-26T08:46:46","10,4","130,76"], [38349,"2022-06-26T08:48:44","8,21","86,64"], [38350,"2022-06-26T08:48:47","12,1","86,64"], [38351,"2022-06-26T08:50:44","11,83","127,13"], [38352,"2022-06-26T08:50:50","11,19","102,29"], [38353,"2022-06-26T08:52:49","9,91","110,03"], [38354,"2022-06-26T08:52:52","9,58","111,82"], [38355,"2022-06-26T08:54:51","8,67","101,46"], [38356,"2022-06-26T08:54:56","8,51","102,06"], [38357,"2022-06-26T08:56:52","9,6","106,86"], [38358,"2022-06-26T08:56:58","10,35","98,63"], [38359,"2022-06-26T08:58:57","8,28","91,19"], [38360,"2022-06-26T08:59:03","8,65","86,98"], [38361,"2022-06-26T09:01:00","10,84","92,2"], [38362,"2022-06-26T09:01:05","9,72","91,88"], [38363,"2022-06-26T09:03:01","7,88","103,71"], [38364,"2022-06-26T09:03:06","9,84","94,97"], [38365,"2022-06-26T09:05:03","9,52","97,46"], [38366,"2022-06-26T09:05:10","11,35","108,55"], [38367,"2022-06-26T09:07:10","11,39","100,53"], [38368,"2022-06-26T09:07:16","11,59","100,53"], [38369,"2022-06-26T09:09:15","9,43","82,76"], [38370,"2022-06-26T09:09:18","8,76","82,76"], [38371,"2022-06-26T09:11:18","8,08","101,6"], [38372,"2022-06-26T09:11:24","8,54","101,6"], [38373,"2022-06-26T09:13:24","8,54","84,95"], [38374,"2022-06-26T09:13:27","7,79","84,95"], [38375,"2022-06-26T09:15:26","11,68","139,72"], [38376,"2022-06-26T09:15:31","12,52","139,72"], [38377,"2022-06-26T09:17:29","8,33","94,44"], [38378,"2022-06-26T09:17:32","7,91","94,44"], [38379,"2022-06-26T09:19:29","9,01","114,49"], [38380,"2022-06-26T09:19:32","8,22","114,49"], [38381,"2022-06-26T09:21:32","7,39","127,25"], [38382,"2022-06-26T09:21:36","7,46","127,25"], [38383,"2022-06-26T09:23:31","10,1","108,3"], [38384,"2022-06-26T09:23:39","8,73","108,3"], [38385,"2022-06-26T09:25:43","8,67","115,15"], [38386,"2022-06-26T09:25:47","7,96","115,15"], [38387,"2022-06-26T09:27:44","9,94","89,86"], [38388,"2022-06-26T09:27:48","9,4","89,86"], [38389,"2022-06-26T09:29:46","11,83","108,46"], [38390,"2022-06-26T09:29:49","11,44","108,46"], [38391,"2022-06-26T09:31:46","10,89","101,82"], [38392,"2022-06-26T09:31:49","10,26","101,82"], [38393,"2022-06-26T09:33:47","8,15","103,35"], [38394,"2022-06-26T09:33:52","7,72","103,35"], [38395,"2022-06-26T09:35:51","9,47","98,87"], [38396,"2022-06-26T09:35:54","10,38","98,87"], [38397,"2022-06-26T09:37:51","7,22","77,8"], [38398,"2022-06-26T09:37:57","8,5","78,94"], [38399,"2022-06-26T09:39:56","11,69","108,74"], [38400,"2022-06-26T09:40:01","10,78","104,74"], [38401,"2022-06-26T09:41:56","8,81","109,78"], [38402,"2022-06-26T09:42:02","9,51","97,3"], [38403,"2022-06-26T09:43:59","10,74","99,74"], [38404,"2022-06-26T09:44:04","8,71","75,48"], [38405,"2022-06-26T09:45:59","9,72","90,46"], [38406,"2022-06-26T09:46:06","8,49","113,98"], [38407,"2022-06-26T09:48:06","9,87","110,02"], [38408,"2022-06-26T09:48:11","9,39","106,5"], [38409,"2022-06-26T09:50:08","10,52","98,79"], [38410,"2022-06-26T09:50:19","9,88","94,84"], [38411,"2022-06-26T09:52:19","11,83","88,45"], [38412,"2022-06-26T09:52:23","13,31","100,5"], [38413,"2022-06-26T09:54:20","12,33","115,2"], [38414,"2022-06-26T09:54:26","10,69","107,89"], [38415,"2022-06-26T09:56:25","8,11","103,12"], [38416,"2022-06-26T09:56:29","8,54","88,1"], [38417,"2022-06-26T09:58:33","8,63","106,26"], [38418,"2022-06-26T09:58:38","9,02","106,26"], [38419,"2022-06-26T10:00:37","10,9","92,6"], [38420,"2022-06-26T10:00:41","12,72","92,6"], [38421,"2022-06-26T10:02:35","8,61","103,35"], [38422,"2022-06-26T10:02:45","8,49","102,13"], [38423,"2022-06-26T10:04:44","8,26","102,13"], [38424,"2022-06-26T10:04:47","8,07","103,01"], [38425,"2022-06-26T10:06:46","11,75","92,35"], [38426,"2022-06-26T10:06:50","11,94","92,35"], [38427,"2022-06-26T10:08:47","10,87","100,4"], [38428,"2022-06-26T10:08:52","10,03","100,4"], [38429,"2022-06-26T10:10:52","8,38","102,41"], [38430,"2022-06-26T10:10:55","7,95","102,41"], [38431,"2022-06-26T10:12:50","10,45","112,2"], [38432,"2022-06-26T10:12:55","9,87","112,2"], [38433,"2022-06-26T10:14:56","9,81","107,63"], [38434,"2022-06-26T10:14:59","11,11","107,63"], [38435,"2022-06-26T10:16:59","11,02","101,51"], [38436,"2022-06-26T10:17:04","10,97","113,18"], [38437,"2022-06-26T10:19:03","9,44","103,24"], [38438,"2022-06-26T10:19:06","9","103,24"], [38439,"2022-06-26T10:21:04","7,41","118,43"], [38440,"2022-06-26T10:21:09","10,07","118,43"], [38441,"2022-06-26T10:23:13","9,98","106,14"], [38442,"2022-06-26T10:23:16","9,77","109,17"], [38443,"2022-06-26T10:25:12","9,9","102,31"], [38444,"2022-06-26T10:25:18","9,22","96,86"], [38445,"2022-06-26T10:27:15","11,69","100,25"], [38446,"2022-06-26T10:27:19","10,84","100,25"], [38447,"2022-06-26T10:29:16","11,97","109,41"], [38448,"2022-06-26T10:29:20","10,07","109,41"], [38449,"2022-06-26T10:31:18","7,41","99,78"], [38450,"2022-06-26T10:31:21","7,63","99,78"], [38451,"2022-06-26T10:33:18","11,35","107,08"], [38452,"2022-06-26T10:33:22","11,89","107,08"], [38453,"2022-06-26T10:35:20","10,84","110,8"], [38454,"2022-06-26T10:35:23","11,55","110,8"], [38455,"2022-06-26T10:37:21","7,28","121"], [38456,"2022-06-26T10:37:24","7,65","121"], [38457,"2022-06-26T10:39:23","10,37","118,08"], [38458,"2022-06-26T10:39:26","9,74","118,08"], [38459,"2022-06-26T10:41:25","11,64","101,57"], [38460,"2022-06-26T10:41:29","12,26","101,57"], [38461,"2022-06-26T10:43:26","9,34","113,03"], [38462,"2022-06-26T10:43:29","8,69","113,03"], [38463,"2022-06-26T10:45:27","10,49","127,71"], [38464,"2022-06-26T10:45:30","10,82","127,71"], [38465,"2022-06-26T10:47:29","9,64","99,74"], [38466,"2022-06-26T10:47:32","6,73","99,74"], [38467,"2022-06-26T10:49:30","10,52","112,37"], [38468,"2022-06-26T10:49:33","10,64","112,37"], [38469,"2022-06-26T10:51:27","9,81","91,3"], [38470,"2022-06-26T10:51:34","10,01","91,3"], [38471,"2022-06-26T10:53:33","8,15","94,72"], [38472,"2022-06-26T10:53:36","7,51","94,72"], [38473,"2022-06-26T10:55:33","12,91","106,77"], [38474,"2022-06-26T10:55:37","11,82","106,77"], [38475,"2022-06-26T10:57:32","11,44","93,34"], [38476,"2022-06-26T10:57:37","10,55","93,34"], [38477,"2022-06-26T10:59:36","7,88","98,83"], [38478,"2022-06-26T10:59:41","11,62","98,83"], [38479,"2022-06-26T11:01:45","11,64","120,26"], [38480,"2022-06-26T11:01:50","11,93","120,26"], [38481,"2022-06-26T11:03:49","11,64","104,38"], [38482,"2022-06-26T11:03:52","10,36","104,38"], [38483,"2022-06-26T11:05:51","8,78","94,16"], [38484,"2022-06-26T11:05:54","8,21","94,16"], [38485,"2022-06-26T11:07:51","9,2","103,79"], [38486,"2022-06-26T11:07:58","9,06","103,79"], [38487,"2022-06-26T11:09:55","8,49","88,99"], [38488,"2022-06-26T11:09:58","12,03","88,99"], [38489,"2022-06-26T11:11:56","10,72","108,98"], [38490,"2022-06-26T11:11:59","10,85","108,98"], [38491,"2022-06-26T11:13:59","8,69","114,39"], [38492,"2022-06-26T11:14:05","8,38","114,39"], [38493,"2022-06-26T11:16:03","11,36","104,7"], [38494,"2022-06-26T11:16:06","11,83","104,7"], [38495,"2022-06-26T11:18:05","8,2","101,29"], [38496,"2022-06-26T11:18:10","9,53","101,29"], [38497,"2022-06-26T11:20:06","7,51","105,04"], [38498,"2022-06-26T11:20:13","8,85","105,04"], [38499,"2022-06-26T11:22:10","9,72","97,33"], [38500,"2022-06-26T11:22:16","9,32","97,33"], [38501,"2022-06-26T11:24:10","12,08","109,78"], [38502,"2022-06-26T11:24:16","9,7","109,78"], [38503,"2022-06-26T11:26:15","8,73","112,67"], [38504,"2022-06-26T11:26:25","10,13","112,67"], [38505,"2022-06-26T11:28:24","8,63","110,34"], [38506,"2022-06-26T11:28:27","9,18","110,34"], [38507,"2022-06-26T11:30:26","10,69","85,23"], [38508,"2022-06-26T11:30:29","10,79","85,23"], [38509,"2022-06-26T11:32:29","10,04","91,07"], [38510,"2022-06-26T11:32:33","9,61","91,07"], [38511,"2022-06-26T11:34:32","10,42","93,76"], [38512,"2022-06-26T11:34:35","11,09","93,76"], [38513,"2022-06-26T11:36:34","9,27","88,29"], [38514,"2022-06-26T11:36:39","8,29","88,29"], [38515,"2022-06-26T11:38:38","10,22","85,03"], [38516,"2022-06-26T11:38:44","8,55","85,03"], [38517,"2022-06-26T11:40:40","6,81","101,12"], [38518,"2022-06-26T11:40:45","7,02","101,12"], [38519,"2022-06-26T11:42:42","11,57","99,3"], [38520,"2022-06-26T11:42:49","10,25","99,3"], [38521,"2022-06-26T11:44:47","9,27","111,04"], [38522,"2022-06-26T11:44:53","9,23","111,04"], [38523,"2022-06-26T11:46:51","7,88","127,63"], [38524,"2022-06-26T11:46:54","8,07","127,63"], [38525,"2022-06-26T11:48:53","7,89","88,57"], [38526,"2022-06-26T11:48:57","9,11","88,57"], [38527,"2022-06-26T11:50:53","5,01","90,46"], [38528,"2022-06-26T11:50:57","7,25","90,46"], [38529,"2022-06-26T11:52:57","8,62","82,28"], [38530,"2022-06-26T11:53:01","8,15","82,28"], [38531,"2022-06-26T11:54:53","8,27","106,72"], [38532,"2022-06-26T11:55:02","9,24","106,72"], [38533,"2022-06-26T11:57:00","8,26","114,6"], [38534,"2022-06-26T11:57:08","8,78","114,6"], [38535,"2022-06-26T11:59:05","7,84","134,26"], [38536,"2022-06-26T11:59:08","7,79","134,26"], [38537,"2022-06-26T12:01:07","7,12","100,39"], [38538,"2022-06-26T12:01:12","7,04","100,39"], [38539,"2022-06-26T12:03:11","8,58","131,97"], [38540,"2022-06-26T12:03:15","8,23","131,97"], [38541,"2022-06-26T12:05:13","7,24","120,4"], [38542,"2022-06-26T12:05:16","6,92","120,4"], [38543,"2022-06-26T12:07:14","8,43","123,81"], [38544,"2022-06-26T12:07:18","8,52","123,81"], [38545,"2022-06-26T12:09:16","7,83","122,71"], [38546,"2022-06-26T12:09:27","7,8","122,71"], [38547,"2022-06-26T12:11:26","6,92","127,38"], [38548,"2022-06-26T12:11:31","7,63","108,66"], [38549,"2022-06-26T12:13:30","5,79","100,33"], [38550,"2022-06-26T12:13:33","5,61","82,09"], [38551,"2022-06-26T12:15:30","7,12","88,98"], [38552,"2022-06-26T12:15:33","6,45","101,01"], [38553,"2022-06-26T12:17:33","8,75","101,73"], [38554,"2022-06-26T12:17:38","9,14","124,2"], [38555,"2022-06-26T12:19:38","7,78","101,48"], [38556,"2022-06-26T12:19:42","7,28","105,99"], [38557,"2022-06-26T12:21:41","8,04","86,09"], [38558,"2022-06-26T12:21:52","9,58","110,03"], [38559,"2022-06-26T12:23:50","7,4","124,14"], [38560,"2022-06-26T12:23:53","7,62","124,14"], [38561,"2022-06-26T12:25:50","7,55","132,92"], [38562,"2022-06-26T12:25:54","6,25","127,16"], [38563,"2022-06-26T12:27:50","8,76","131,99"], [38564,"2022-06-26T12:27:56","7,53","149,08"], [38565,"2022-06-26T12:29:53","8,72","139,09"], [38566,"2022-06-26T12:29:56","8,49","136,75"], [38567,"2022-06-26T12:31:54","7,65","136,49"], [38568,"2022-06-26T12:31:59","7,14","124,24"], [38569,"2022-06-26T12:33:56","7,66","138,33"], [38570,"2022-06-26T12:34:00","8,41","141,28"], [38571,"2022-06-26T12:35:58","8,79","136,2"], [38572,"2022-06-26T12:36:02","8,76","135,27"], [38573,"2022-06-26T12:38:01","9","127,37"], [38574,"2022-06-26T12:38:04","8,98","116,87"], [38575,"2022-06-26T12:40:12","9,07","141,21"], [38576,"2022-06-26T12:40:18","8,41","141,21"], [38577,"2022-06-26T12:42:28","8,44","155,22"], [38578,"2022-06-26T12:42:32","8,19","155,22"], [38579,"2022-06-26T12:44:28","9,8","147,03"], [38580,"2022-06-26T12:44:32","9,09","147,03"], [38581,"2022-06-26T12:46:30","8,11","117,36"], [38582,"2022-06-26T12:46:34","7,88","117,36"], [38583,"2022-06-26T12:48:32","8,4","145,36"], [38584,"2022-06-26T12:48:35","7,53","145,36"], [38585,"2022-06-26T12:50:32","7,31","127,86"], [38586,"2022-06-26T12:50:37","7,35","127,86"], [38587,"2022-06-26T12:52:31","8,66","139,08"], [38588,"2022-06-26T12:52:41","8,91","139,08"], [38589,"2022-06-26T12:54:30","9,42","150,11"], [38590,"2022-06-26T12:54:42","8,51","159,8"], [38591,"2022-06-26T12:56:39","9","138,98"], [38592,"2022-06-26T12:56:43","7,27","132,71"], [38593,"2022-06-26T12:58:30","7,5","132,71"], [38594,"2022-06-26T12:58:44","8,07","133,7"], [38595,"2022-06-26T13:00:43","8,56","128,64"], [38596,"2022-06-26T13:00:46","8,27","137,92"], [38597,"2022-06-26T13:02:47","8,25","148,2"], [38598,"2022-06-26T13:02:53","8,97","148,98"], [38599,"2022-06-26T13:04:50","7,18","144,51"], [38600,"2022-06-26T13:04:53","7,33","144,4"], [38601,"2022-06-26T13:06:53","9,29","117,7"], [38602,"2022-06-26T13:06:58","9,88","130,75"], [38603,"2022-06-26T13:08:57","6,51","106,6"], [38604,"2022-06-26T13:09:02","7,91","117,59"], [38605,"2022-06-26T13:10:56","7,07","112,72"], [38606,"2022-06-26T13:11:03","6,73","109,33"], [38607,"2022-06-26T13:13:00","6,43","101,67"], [38608,"2022-06-26T13:13:05","6,92","122,78"], [38609,"2022-06-26T13:15:00","8,04","111,75"], [38610,"2022-06-26T13:15:06","7,17","111,62"], [38611,"2022-06-26T13:17:05","7,27","99,13"], [38612,"2022-06-26T13:17:08","7,02","91,63"], [38613,"2022-06-26T13:19:06","5,92","117,61"], [38614,"2022-06-26T13:19:11","5,22","128,41"], [38615,"2022-06-26T13:21:06","6,47","99,01"], [38616,"2022-06-26T13:21:11","5,51","81,1"], [38617,"2022-06-26T13:23:10","6,73","84,87"], [38618,"2022-06-26T13:23:16","6,44","54,3"], [38619,"2022-06-26T13:25:11","7,25","85,3"], [38620,"2022-06-26T13:25:17","7,92","91,83"], [38621,"2022-06-26T13:27:16","6,82","77,23"], [38622,"2022-06-26T13:27:21","6","84,07"], [38623,"2022-06-26T13:29:20","4,85","106,57"], [38624,"2022-06-26T13:29:23","4,77","98,31"], [38625,"2022-06-26T13:31:21","6,58","97,01"], [38626,"2022-06-26T13:31:27","7,16","106,87"], [38627,"2022-06-26T13:33:27","7,7","115,03"], [38628,"2022-06-26T13:33:31","7,35","113,31"], [38629,"2022-06-26T13:35:31","7,67","136,28"], [38630,"2022-06-26T13:35:34","7,53","137,87"], [38631,"2022-06-26T13:37:30","6,86","131,57"], [38632,"2022-06-26T13:37:35","6,85","132,87"], [38633,"2022-06-26T13:39:32","5,38","128,01"], [38634,"2022-06-26T13:39:36","5,49","121,08"], [38635,"2022-06-26T13:41:31","6,54","145,41"], [38636,"2022-06-26T13:41:36","7,91","141,13"], [38637,"2022-06-26T13:43:31","6,62","111,73"], [38638,"2022-06-26T13:43:37","6,22","129,26"], [38639,"2022-06-26T13:45:36","6,73","155,42"], [38640,"2022-06-26T13:45:42","5,44","136,31"], [38641,"2022-06-26T13:47:40","6,51","131,42"], [38642,"2022-06-26T13:47:47","5,9","124,48"], [38643,"2022-06-26T13:49:47","7,34","134,52"], [38644,"2022-06-26T13:49:52","7,09","133,24"], [38645,"2022-06-26T13:51:52","6,29","149,18"], [38646,"2022-06-26T13:51:55","5,86","120,85"], [38647,"2022-06-26T13:53:51","5,94","98,83"], [38648,"2022-06-26T13:53:56","5,46","105,11"], [38649,"2022-06-26T13:55:55","7,07","121,82"], [38650,"2022-06-26T13:55:58","7,47","124,65"], [38651,"2022-06-26T13:57:57","7,44","97,52"], [38652,"2022-06-26T13:58:02","7,79","104,31"], [38653,"2022-06-26T14:00:00","6,09","116,83"], [38654,"2022-06-26T14:00:03","5,95","114,49"], [38655,"2022-06-26T14:01:59","7,88","129,3"], [38656,"2022-06-26T14:02:05","8,46","123,31"], [38657,"2022-06-26T14:04:03","8,66","117,6"], [38658,"2022-06-26T14:04:12","7,94","103,16"], [38659,"2022-06-26T14:06:12","5,53","116,92"], [38660,"2022-06-26T14:06:15","6,08","111,62"], [38661,"2022-06-26T14:08:13","9,36","86,37"], [38662,"2022-06-26T14:08:16","9,42","95,5"], [38663,"2022-06-26T14:10:14","7,35","113,77"], [38664,"2022-06-26T14:10:18","7,96","116,3"], [38665,"2022-06-26T14:12:15","8,09","104,7"], [38666,"2022-06-26T14:12:18","7,67","101,25"], [38667,"2022-06-26T14:14:16","6,96","130,58"], [38668,"2022-06-26T14:14:20","6,98","126,58"], [38669,"2022-06-26T14:16:18","8,75","131,4"], [38670,"2022-06-26T14:16:23","7,79","131,52"], [38671,"2022-06-26T14:18:23","9,23","100,41"], [38672,"2022-06-26T14:18:27","8,9","96,5"], [38673,"2022-06-26T14:20:25","5,84","117,66"], [38674,"2022-06-26T14:20:30","4,43","114,72"], [38675,"2022-06-26T14:22:29","6,71","119,69"], [38676,"2022-06-26T14:22:33","7,33","118,93"], [38677,"2022-06-26T14:24:29","7,17","104,1"], [38678,"2022-06-26T14:24:35","7,21","97,21"], [38679,"2022-06-26T14:26:33","6,69","117,34"], [38680,"2022-06-26T14:26:36","7,47","99,73"], [38681,"2022-06-26T14:28:31","8,72","91,06"], [38682,"2022-06-26T14:28:36","7,98","95,64"], [38683,"2022-06-26T14:30:33","9,66","123,2"], [38684,"2022-06-26T14:30:38","9,46","118,78"], [38685,"2022-06-26T14:32:38","9,62","114,76"], [38686,"2022-06-26T14:32:41","8,98","127,62"], [38687,"2022-06-26T14:34:40","10,14","108,61"], [38688,"2022-06-26T14:34:45","9,15","113,43"], [38689,"2022-06-26T14:36:45","8,2","116,05"], [38690,"2022-06-26T14:36:52","8,62","109,14"], [38691,"2022-06-26T14:38:50","7,21","140,35"], [38692,"2022-06-26T14:38:55","7,69","138,14"], [38693,"2022-06-26T14:40:53","8,25","109,09"], [38694,"2022-06-26T14:40:58","7","116,51"], [38695,"2022-06-26T14:42:56","7,25","101,79"], [38696,"2022-06-26T14:42:59","7,27","109,92"], [38697,"2022-06-26T14:44:57","8,69","107,92"], [38698,"2022-06-26T14:45:02","8,38","100,65"], [38699,"2022-06-26T14:47:01","8,6","126,59"], [38700,"2022-06-26T14:47:04","8,02","115,36"], [38701,"2022-06-26T14:49:02","5,83","135,93"], [38702,"2022-06-26T14:49:05","5,29","130,94"], [38703,"2022-06-26T14:51:00","8,81","102,74"], [38704,"2022-06-26T14:51:06","9,71","109,27"], [38705,"2022-06-26T14:53:01","7,55","116"], [38706,"2022-06-26T14:53:07","7,94","119,03"], [38707,"2022-06-26T14:55:05","9,85","122,01"], [38708,"2022-06-26T14:55:08","9,48","121,79"], [38709,"2022-06-26T14:57:07","7,9","87,42"], [38710,"2022-06-26T14:57:12","9,07","88,48"], [38711,"2022-06-26T14:59:11","8,12","106,98"], [38712,"2022-06-26T14:59:17","7,87","105,38"], [38713,"2022-06-26T15:01:15","8,06","121,85"], [38714,"2022-06-26T15:01:28","7,47","116,16"], [38715,"2022-06-26T15:03:28","7,5","115,78"], [38716,"2022-06-26T15:03:32","7,22","133,85"], [38717,"2022-06-26T15:05:33","7,18","101,93"], [38718,"2022-06-26T15:05:36","6,56","101,93"], [38719,"2022-06-26T15:07:24","6,24","117,81"], [38720,"2022-06-26T15:07:36","7,08","130,59"], [38721,"2022-06-26T15:09:37","7,01","108,81"], [38722,"2022-06-26T15:09:40","6,14","108,81"], [38723,"2022-06-26T15:11:36","9,61","100,66"], [38724,"2022-06-26T15:11:41","8,92","104,92"], [38725,"2022-06-26T15:13:40","11,37","102,99"], [38726,"2022-06-26T15:13:43","11,88","102,51"], [38727,"2022-06-26T15:15:42","8,41","99,56"], [38728,"2022-06-26T15:15:46","7,66","100,81"], [38729,"2022-06-26T15:17:45","9,87","114,24"], [38730,"2022-06-26T15:17:49","9,8","110,6"], [38731,"2022-06-26T15:19:47","9,34","88,62"], [38732,"2022-06-26T15:19:50","8,62","115,74"], [38733,"2022-06-26T15:21:50","10,2","101,79"], [38734,"2022-06-26T15:21:54","10,11","101,45"], [38735,"2022-06-26T15:23:54","9,52","107,44"], [38736,"2022-06-26T15:24:01","8,02","97,7"], [38737,"2022-06-26T15:25:57","8,24","97,7"], [38738,"2022-06-26T15:26:01","7,01","98,53"], [38739,"2022-06-26T15:27:54","6,96","113,31"], [38740,"2022-06-26T15:28:04","7,34","90,98"], [38741,"2022-06-26T15:30:01","8,36","74,17"], [38742,"2022-06-26T15:30:04","7,97","89,39"], [38743,"2022-06-26T15:32:04","7,39","93,8"], [38744,"2022-06-26T15:32:09","6,44","85,19"], [38745,"2022-06-26T15:34:09","4,99","106,12"], [38746,"2022-06-26T15:34:12","4,76","78,91"], [38747,"2022-06-26T15:36:11","7,58","78,91"], [38748,"2022-06-26T15:36:17","7,51","78,96"], [38749,"2022-06-26T15:38:17","8,02","94,71"], [38750,"2022-06-26T15:38:20","7,75","94,71"], [38751,"2022-06-26T15:40:15","6,95","80,71"], [38752,"2022-06-26T15:40:21","7,6","80,71"], [38753,"2022-06-26T15:42:18","6,74","109,1"], [38754,"2022-06-26T15:42:23","6,88","109,1"], [38755,"2022-06-26T15:44:22","7,91","89,83"], [38756,"2022-06-26T15:44:25","8,53","89,83"], [38757,"2022-06-26T15:46:21","9,49","87,3"], [38758,"2022-06-26T15:46:25","7,13","87,3"], [38759,"2022-06-26T15:48:24","5,71","100,4"], [38760,"2022-06-26T15:48:28","7,82","100,4"], [38761,"2022-06-26T15:50:25","7,79","113,66"], [38762,"2022-06-26T15:50:31","7,17","113,66"], [38763,"2022-06-26T15:52:24","7,76","116,84"], [38764,"2022-06-26T15:52:31","9,07","116,84"], [38765,"2022-06-26T15:54:28","9,27","90,73"], [38766,"2022-06-26T15:54:33","8,78","90,73"], [38767,"2022-06-26T15:56:34","8,86","101,67"], [38768,"2022-06-26T15:56:39","7,22","101,67"], [38769,"2022-06-26T15:58:37","9,83","116,52"], [38770,"2022-06-26T15:58:40","9,56","116,52"], [38771,"2022-06-26T16:00:41","9,47","91,96"], [38772,"2022-06-26T16:00:45","10,19","91,96"], [38773,"2022-06-26T16:02:44","9,57","99,47"], [38774,"2022-06-26T16:02:47","9,62","99,47"], [38775,"2022-06-26T16:04:43","8,37","98,02"], [38776,"2022-06-26T16:04:48","11,12","98,02"], [38777,"2022-06-26T16:06:45","8,24","108,63"], [38778,"2022-06-26T16:06:48","9,47","108,63"], [38779,"2022-06-26T16:08:48","11,66","99,69"], [38780,"2022-06-26T16:08:52","8,89","99,69"], [38781,"2022-06-26T16:10:51","7,85","95,57"], [38782,"2022-06-26T16:10:56","9,62","95,57"], [38783,"2022-06-26T16:12:53","8,92","82,91"], [38784,"2022-06-26T16:12:58","7,86","82,91"], [38785,"2022-06-26T16:14:55","9,02","84,04"], [38786,"2022-06-26T16:14:59","10,66","84,04"], [38787,"2022-06-26T16:16:59","9,55","77,05"], [38788,"2022-06-26T16:17:02","9,91","77,05"], [38789,"2022-06-26T16:19:06","9,91","100,92"], [38790,"2022-06-26T16:19:11","9,61","100,92"], [38791,"2022-06-26T16:21:08","12,51","92,55"], [38792,"2022-06-26T16:21:12","11,06","92,55"], [38793,"2022-06-26T16:23:09","11,57","85,59"], [38794,"2022-06-26T16:23:13","10,3","85,59"], [38795,"2022-06-26T16:25:12","10,7","98,21"], [38796,"2022-06-26T16:25:15","11,09","98,21"], [38797,"2022-06-26T16:27:15","9,13","85,44"], [38798,"2022-06-26T16:27:18","9,23","85,44"], [38799,"2022-06-26T16:29:15","7,16","76,09"], [38800,"2022-06-26T16:29:21","8,4","76,09"], [38801,"2022-06-26T16:31:17","8,04","70,2"], [38802,"2022-06-26T16:31:21","8,05","70,2"], [38803,"2022-06-26T16:33:20","8,08","78,01"], [38804,"2022-06-26T16:33:23","6,89","78,01"], [38805,"2022-06-26T16:35:19","10,19","83,84"], [38806,"2022-06-26T16:35:24","11,31","83,84"], [38807,"2022-06-26T16:37:22","8,67","91,88"], [38808,"2022-06-26T16:37:26","8,76","91,88"], [38809,"2022-06-26T16:39:25","7,62","93,49"], [38810,"2022-06-26T16:39:28","7,95","93,49"], [38811,"2022-06-26T16:41:28","10,38","89,62"], [38812,"2022-06-26T16:41:32","9,47","89,62"], [38813,"2022-06-26T16:43:27","9,01","85,09"], [38814,"2022-06-26T16:43:33","10,43","85,09"], [38815,"2022-06-26T16:45:33","9,94","96,03"], [38816,"2022-06-26T16:45:36","8,66","96,03"], [38817,"2022-06-26T16:47:32","9,17","100,06"], [38818,"2022-06-26T16:47:39","9,71","100,06"], [38819,"2022-06-26T16:49:38","8,61","84,44"], [38820,"2022-06-26T16:49:42","11,43","84,44"], [38821,"2022-06-26T16:51:40","11,8","89,1"], [38822,"2022-06-26T16:51:43","10,49","89,1"], [38823,"2022-06-26T16:53:38","11,53","73,58"], [38824,"2022-06-26T16:53:45","12,07","73,58"], [38825,"2022-06-26T16:55:44","11,12","82,14"], [38826,"2022-06-26T16:55:50","12,37","82,14"], [38827,"2022-06-26T16:57:48","9,07","71,67"], [38828,"2022-06-26T16:57:53","9,1","71,67"], [38829,"2022-06-26T16:59:52","7,94","63,44"], [38830,"2022-06-26T16:59:56","8,43","63,44"], [38831,"2022-06-26T17:01:54","9,95","86,57"], [38832,"2022-06-26T17:01:57","9,42","86,57"], [38833,"2022-06-26T17:03:56","10,2","84,58"], [38834,"2022-06-26T17:03:59","10,46","84,58"], [38835,"2022-06-26T17:05:52","7,99","79,48"], [38836,"2022-06-26T17:06:01","9,78","79,48"], [38837,"2022-06-26T17:07:59","9,46","89,89"], [38838,"2022-06-26T17:08:05","8,62","89,89"], [38839,"2022-06-26T17:10:04","7,18","64,11"], [38840,"2022-06-26T17:10:08","5,76","64,11"], [38841,"2022-06-26T17:12:06","6,09","68,5"], [38842,"2022-06-26T17:12:09","7,04","68,5"], [38843,"2022-06-26T17:14:09","7,88","66,72"], [38844,"2022-06-26T17:14:12","7,85","66,72"], [38845,"2022-06-26T17:16:11","7,81","77,21"], [38846,"2022-06-26T17:16:17","8,46","77,21"], [38847,"2022-06-26T17:18:17","7,85","55,01"], [38848,"2022-06-26T17:18:20","8,08","55,01"], [38849,"2022-06-26T17:20:20","6,11","82,71"], [38850,"2022-06-26T17:20:26","5,25","82,71"], [38851,"2022-06-26T17:22:21","7,14","66,25"], [38852,"2022-06-26T17:22:27","7,01","66,25"], [38853,"2022-06-26T17:24:27","6,95","81,15"], [38854,"2022-06-26T17:24:31","7,11","81,15"], [38855,"2022-06-26T17:26:29","6,38","69,79"], [38856,"2022-06-26T17:26:32","6,72","69,79"], [38857,"2022-06-26T17:28:29","7,21","61,58"], [38858,"2022-06-26T17:28:32","6,85","61,58"], [38859,"2022-06-26T17:30:26","6,25","81,29"], [38860,"2022-06-26T17:30:32","6,36","81,29"], [38861,"2022-06-26T17:32:31","5,99","91,06"], [38862,"2022-06-26T17:32:34","6,08","91,06"], [38863,"2022-06-26T17:34:30","5,67","74,2"], [38864,"2022-06-26T17:34:34","5,43","74,2"], [38865,"2022-06-26T17:36:32","6,51","78,16"], [38866,"2022-06-26T17:36:35","6,48","78,16"], [38867,"2022-06-26T17:38:43","6,42","60,46"], [38868,"2022-06-26T17:38:50","6,21","60,46"], [38869,"2022-06-26T17:40:45","8,27","72,03"], [38870,"2022-06-26T17:40:52","7,87","72,03"], [38871,"2022-06-26T17:42:49","8,73","59,88"], [38872,"2022-06-26T17:42:55","8,08","59,88"], [38873,"2022-06-26T17:44:52","8,59","67,99"], [38874,"2022-06-26T17:44:55","7,58","67,99"], [38875,"2022-06-26T17:46:53","9,55","86,94"], [38876,"2022-06-26T17:46:57","8,81","86,94"], [38877,"2022-06-26T17:48:57","10,17","58,14"], [38878,"2022-06-26T17:49:00","11,22","58,14"], [38879,"2022-06-26T17:50:55","9,4","67,62"], [38880,"2022-06-26T17:51:01","9,99","67,62"], [38881,"2022-06-26T17:53:00","8,56","61,13"], [38882,"2022-06-26T17:53:03","8,41","61,13"], [38883,"2022-06-26T17:55:02","8,55","76,13"], [38884,"2022-06-26T17:55:05","8,56","76,13"], [38885,"2022-06-26T17:57:01","7,79","51,66"], [38886,"2022-06-26T17:57:06","8,68","51,66"], [38887,"2022-06-26T17:59:05","10,61","73,89"], [38888,"2022-06-26T17:59:09","9,23","73,89"], [38889,"2022-06-26T18:01:07","8,71","83,29"], [38890,"2022-06-26T18:01:10","9,01","83,29"], [38891,"2022-06-26T18:03:04","7,8","64,36"], [38892,"2022-06-26T18:03:10","9,34","64,36"], [38893,"2022-06-26T18:05:07","9,66","71,63"], [38894,"2022-06-26T18:05:13","8,17","71,63"], [38895,"2022-06-26T18:07:12","8,81","74,71"], [38896,"2022-06-26T18:07:15","10,11","74,71"], [38897,"2022-06-26T18:09:12","9,82","62,14"], [38898,"2022-06-26T18:09:15","8,49","62,14"], [38899,"2022-06-26T18:11:13","9,21","45,46"], [38900,"2022-06-26T18:11:17","8,61","45,46"], [38901,"2022-06-26T18:13:15","8,76","64,98"], [38902,"2022-06-26T18:13:19","8,46","64,98"], [38903,"2022-06-26T18:15:19","8,9","60,28"], [38904,"2022-06-26T18:15:22","8,3","60,28"], [38905,"2022-06-26T18:17:22","6,4","58,61"], [38906,"2022-06-26T18:17:34","6,26","58,61"], [38907,"2022-06-26T18:19:32","6,74","57,04"], [38908,"2022-06-26T18:19:36","6,6","57,04"], [38909,"2022-06-26T18:21:31","7,27","58,93"], [38910,"2022-06-26T18:21:38","7,05","58,93"], [38911,"2022-06-26T18:23:38","6,29","66,94"], [38912,"2022-06-26T18:23:41","6,52","66,94"], [38913,"2022-06-26T18:25:39","7,92","44,25"], [38914,"2022-06-26T18:25:42","9,45","44,25"], [38915,"2022-06-26T18:27:41","9,26","59,64"], [38916,"2022-06-26T18:27:50","6,15","59,64"], [38917,"2022-06-26T18:29:49","11,12","78,48"], [38918,"2022-06-26T18:29:53","11,38","78,48"], [38919,"2022-06-26T18:31:52","6,91","51,29"], [38920,"2022-06-26T18:31:55","6,87","51,29"], [38921,"2022-06-26T18:33:51","5,5","43,28"], [38922,"2022-06-26T18:33:56","6,03","43,28"], [38923,"2022-06-26T18:35:56","3,67","41,35"], [38924,"2022-06-26T18:35:59","3,74","41,35"], [38925,"2022-06-26T18:37:58","5,42","280,94"], [38926,"2022-06-26T18:38:04","6,07","280,94"], [38927,"2022-06-26T18:40:12","6,12","58,9"], [38928,"2022-06-26T18:40:15","5,84","58,9"], [38929,"2022-06-26T18:42:10","5,93","45,06"], [38930,"2022-06-26T18:42:16","4,84","45,06"], [38931,"2022-06-26T18:44:14","5,23","41,19"], [38932,"2022-06-26T18:44:19","5,9","41,19"], [38933,"2022-06-26T18:46:19","7,65","54,04"], [38934,"2022-06-26T18:46:23","6,48","55,68"], [38935,"2022-06-26T18:48:17","8,56","38,15"], [38936,"2022-06-26T18:48:24","7,6","38,15"], [38937,"2022-06-26T18:50:17","5,95","33,06"], [38938,"2022-06-26T18:50:25","6,27","33,06"], [38939,"2022-06-26T18:52:24","5,23","58,81"], [38940,"2022-06-26T18:52:28","5,9","58,81"], [38941,"2022-06-26T18:54:28","7,51","74,92"], [38942,"2022-06-26T18:54:31","7,8","74,92"], [38943,"2022-06-26T18:56:28","5,38","44,21"], [38944,"2022-06-26T18:56:32","5,81","44,21"], [38945,"2022-06-26T18:58:28","8,27","66,93"], [38946,"2022-06-26T18:58:32","9,66","66,93"], [38947,"2022-06-26T19:00:27","8,29","62,8"], [38948,"2022-06-26T19:00:33","7,82","62,8"], [38949,"2022-06-26T19:02:30","7,93","55"], [38950,"2022-06-26T19:02:35","6,72","55"], [38951,"2022-06-26T19:04:33","6,13","48,12"], [38952,"2022-06-26T19:04:36","6,93","48,12"], [38953,"2022-06-26T19:06:34","6,99","63"], [38954,"2022-06-26T19:06:40","7,99","63"], [38955,"2022-06-26T19:08:37","7,17","61,88"], [38956,"2022-06-26T19:08:42","6,92","61,88"], [38957,"2022-06-26T19:10:39","4,89","69,06"], [38958,"2022-06-26T19:10:45","5,5","69,06"], [38959,"2022-06-26T19:12:41","6,29","52,41"], [38960,"2022-06-26T19:12:49","5,03","52,41"], [38961,"2022-06-26T19:14:46","8,52","43,63"], [38962,"2022-06-26T19:14:53","7,38","43,63"], [38963,"2022-06-26T19:16:52","6,52","63,59"], [38964,"2022-06-26T19:16:56","6,44","63,59"], [38965,"2022-06-26T19:18:54","7,28","45,56"], [38966,"2022-06-26T19:19:08","7,52","58,45"], [38967,"2022-06-26T19:21:05","7,69","58,45"], [38968,"2022-06-26T19:21:10","7,34","58,32"], [38969,"2022-06-26T19:23:07","7,7","49,43"], [38970,"2022-06-26T19:23:14","6,41","41,83"], [38971,"2022-06-26T19:25:13","7,98","55,53"], [38972,"2022-06-26T19:25:18","7,71","55,68"], [38973,"2022-06-26T19:27:14","7,2","57,47"], [38974,"2022-06-26T19:27:18","7,82","67,11"], [38975,"2022-06-26T19:29:16","8,14","56,08"], [38976,"2022-06-26T19:29:19","7,98","52,74"], [38977,"2022-06-26T19:31:15","7,78","50,25"], [38978,"2022-06-26T19:31:19","8,84","61,8"], [38979,"2022-06-26T19:33:19","10,57","51,75"], [38980,"2022-06-26T19:33:22","10,88","63,83"], [38981,"2022-06-26T19:35:19","9,53","56,08"], [38982,"2022-06-26T19:35:23","9,07","47,33"], [38983,"2022-06-26T19:37:23","7,96","52,07"], [38984,"2022-06-26T19:37:28","8,18","56,57"], [38985,"2022-06-26T19:39:23","9,46","50,11"], [38986,"2022-06-26T19:39:30","10,22","33,76"], [38987,"2022-06-26T19:41:29","8,92","50,19"], [38988,"2022-06-26T19:41:40","9,23","40,97"], [38989,"2022-06-26T19:43:35","7,63","49,49"], [38990,"2022-06-26T19:43:48","7,57","49,34"], [38991,"2022-06-26T19:45:47","7,59","42,21"], [38992,"2022-06-26T19:45:53","6,43","38,46"], [38993,"2022-06-26T19:47:45","7,5","36,04"], [38994,"2022-06-26T19:47:56","6,29","32,62"], [38995,"2022-06-26T19:49:53","5,08","27,38"], [38996,"2022-06-26T19:49:59","5,61","42,35"], [38997,"2022-06-26T19:51:56","7,94","43,13"], [38998,"2022-06-26T19:51:59","8,53","46,31"], [38999,"2022-06-26T19:53:50","7,36","41,53"], [39000,"2022-06-26T19:54:00","7,49","40,04"], [39001,"2022-06-26T19:55:52","7","35,59"], [39002,"2022-06-26T19:56:05","7,17","44,38"], [39003,"2022-06-26T19:58:04","6,85","63,18"], [39004,"2022-06-26T19:58:10","5,79","59,53"], [39005,"2022-06-26T20:00:07","6,43","48,13"], [39006,"2022-06-26T20:00:12","7,41","48,02"], [39007,"2022-06-26T20:02:07","6,13","45,87"], [39008,"2022-06-26T20:02:15","6,37","44,62"], [39009,"2022-06-26T20:04:14","9,95","59,78"], [39010,"2022-06-26T20:04:22","7,79","57,43"], [39011,"2022-06-26T20:06:19","8,85","51,12"], [39012,"2022-06-26T20:06:33","9,43","61,66"], [39013,"2022-06-26T20:08:32","6,47","50,59"], [39014,"2022-06-26T20:08:36","6,93","50,38"], [39015,"2022-06-26T20:10:35","8,41","53,79"], [39016,"2022-06-26T20:10:41","8,79","55,19"], [39017,"2022-06-26T20:12:36","9,88","53,27"], [39018,"2022-06-26T20:12:41","8,65","50,12"], [39019,"2022-06-26T20:14:36","7,58","56,53"], [39020,"2022-06-26T20:14:41","6,88","57,1"], [39021,"2022-06-26T20:16:41","9,05","48,77"], [39022,"2022-06-26T20:16:45","8,31","59,19"], [39023,"2022-06-26T20:18:42","8,31","60,04"], [39024,"2022-06-26T20:18:45","9,04","50,34"], [39025,"2022-06-26T20:20:42","10,07","60,95"], [39026,"2022-06-26T20:20:48","10,31","55,74"], [39027,"2022-06-26T20:22:42","6,55","51,18"], [39028,"2022-06-26T20:22:48","7,26","50,15"], [39029,"2022-06-26T20:24:47","7,85","55,02"], [39030,"2022-06-26T20:24:50","8,58","56,03"], [39031,"2022-06-26T20:26:49","8,02","53,68"], [39032,"2022-06-26T20:26:52","9,34","49,81"], [39033,"2022-06-26T20:28:46","10,32","49,81"], [39034,"2022-06-26T20:28:53","11,06","54,93"], [39035,"2022-06-26T20:30:51","8,45","53,27"], [39036,"2022-06-26T20:30:54","7,72","47,12"], [39037,"2022-06-26T20:32:52","10,34","52"], [39038,"2022-06-26T20:32:56","11","62,78"], [39039,"2022-06-26T20:34:54","11,12","71,49"], [39040,"2022-06-26T20:34:59","9,2","59,03"], [39041,"2022-06-26T20:36:54","8,02","61,81"], [39042,"2022-06-26T20:37:01","8,47","36,94"], [39043,"2022-06-26T20:38:58","10,13","63,28"], [39044,"2022-06-26T20:39:03","9,34","55,75"], [39045,"2022-06-26T20:41:02","10,45","54,44"], [39046,"2022-06-26T20:41:05","9,97","57,72"], [39047,"2022-06-26T20:43:07","9,9","57,14"], [39048,"2022-06-26T20:43:13","9,39","59,27"], [39049,"2022-06-26T20:45:09","9,14","42,68"], [39050,"2022-06-26T20:45:14","8,87","40,17"], [39051,"2022-06-26T20:47:14","9,69","69,49"], [39052,"2022-06-26T20:47:20","9,55","69,49"], [39053,"2022-06-26T20:49:17","8,89","58,42"], [39054,"2022-06-26T20:49:21","9,36","58,42"], [39055,"2022-06-26T20:51:18","9,69","60,39"], [39056,"2022-06-26T20:51:21","9,06","60,39"], [39057,"2022-06-26T20:53:18","8,22","49,32"], [39058,"2022-06-26T20:53:24","8,44","45,89"], [39059,"2022-06-26T20:55:21","9,37","66,1"], [39060,"2022-06-26T20:55:26","10,13","51,65"], [39061,"2022-06-26T20:57:23","9,82","56,89"], [39062,"2022-06-26T20:57:30","8,52","37,44"], [39063,"2022-06-26T20:59:28","8,63","52,86"], [39064,"2022-06-26T20:59:33","8,15","40,83"], [39065,"2022-06-26T21:00:00","12,03","60,5"], [39066,"2022-06-26T21:01:29","10,96","52,66"], [39067,"2022-06-26T21:01:36","12,47","44,56"], [39068,"2022-06-26T21:03:38","12,43","56,14"], [39069,"2022-06-26T21:03:45","12,27","56,14"], [39070,"2022-06-26T21:05:44","9,87","61,7"], [39071,"2022-06-26T21:05:47","9,75","61,7"], [39072,"2022-06-26T21:07:45","11,48","67,37"], [39073,"2022-06-26T21:07:48","11,71","67,37"], [39074,"2022-06-26T21:09:45","10,55","56,91"], [39075,"2022-06-26T21:09:49","10,57","56,91"], [39076,"2022-06-26T21:11:47","13,41","51,9"], [39077,"2022-06-26T21:11:51","11,76","51,9"], [39078,"2022-06-26T21:13:47","11,71","60,4"], [39079,"2022-06-26T21:13:53","9,72","60,4"], [39080,"2022-06-26T21:15:52","11,12","53,96"], [39081,"2022-06-26T21:15:55","10,78","53,96"], [39082,"2022-06-26T21:17:51","12","68,33"], [39083,"2022-06-26T21:17:56","12,06","75,76"], [39084,"2022-06-26T21:19:55","10,03","64,03"], [39085,"2022-06-26T21:19:59","8,95","71,17"], [39086,"2022-06-26T21:21:58","9,14","51,81"], [39087,"2022-06-26T21:22:02","11,26","63,12"], [39088,"2022-06-26T21:24:02","7,89","63,12"], [39089,"2022-06-26T21:24:07","7,92","62,2"], [39090,"2022-06-26T21:26:04","7,73","71,46"], [39091,"2022-06-26T21:26:09","8,17","60,93"], [39092,"2022-06-26T21:28:07","6,7","68,03"], [39093,"2022-06-26T21:28:10","7,25","74,97"], [39094,"2022-06-26T21:30:10","9,89","69,89"], [39095,"2022-06-26T21:30:15","10,98","60,05"], [39096,"2022-06-26T21:32:14","10,11","72,18"], [39097,"2022-06-26T21:32:18","9,8","65,17"], [39098,"2022-06-26T21:34:16","9,42","62,27"], [39099,"2022-06-26T21:34:19","10,4","57,1"], [39100,"2022-06-26T21:36:14","9,54","56,17"], [39101,"2022-06-26T21:36:21","10,08","80,32"], [39102,"2022-06-26T21:38:15","6,35","71,79"], [39103,"2022-06-26T21:38:21","6,27","54,88"], [39104,"2022-06-26T21:40:17","8,41","73,81"], [39105,"2022-06-26T21:40:21","7,79","73,81"], [39106,"2022-06-26T21:42:18","8,78","54,64"], [39107,"2022-06-26T21:42:22","9,62","54,64"], [39108,"2022-06-26T21:44:18","10,84","73,43"], [39109,"2022-06-26T21:44:25","9,5","73,43"], [39110,"2022-06-26T21:46:21","7,22","54,61"], [39111,"2022-06-26T21:46:27","8,99","54,61"], [39112,"2022-06-26T21:48:26","7,15","56,25"], [39113,"2022-06-26T21:48:31","7,78","56,25"], [39114,"2022-06-26T21:50:32","7,7","76,05"], [39115,"2022-06-26T21:50:37","8,62","76,05"], [39116,"2022-06-26T21:52:33","7,99","44,09"], [39117,"2022-06-26T21:52:38","9,05","44,09"], [39118,"2022-06-26T21:54:37","7,54","50,76"], [39119,"2022-06-26T21:54:41","9,39","50,76"], [39120,"2022-06-26T21:56:41","8,76","76,74"], [39121,"2022-06-26T21:56:44","8,81","76,74"], [39122,"2022-06-26T21:58:41","9,62","65,35"], [39123,"2022-06-26T21:58:45","8,25","65,35"], [39124,"2022-06-26T22:00:45","7,99","72,61"], [39125,"2022-06-26T22:00:50","7,7","72,61"], [39126,"2022-06-26T22:02:47","7,78","62,68"], [39127,"2022-06-26T22:02:51","8,53","62,68"], [39128,"2022-06-26T22:04:49","8,4","55,97"], [39129,"2022-06-26T22:04:53","8,8","55,97"], [39130,"2022-06-26T22:06:52","7,82","37,79"], [39131,"2022-06-26T22:06:57","8,6","37,79"], [39132,"2022-06-26T22:08:57","6,08","53,74"], [39133,"2022-06-26T22:09:03","6","23,24"], [39134,"2022-06-26T22:11:00","5,86","31,24"], [39135,"2022-06-26T22:11:03","5,75","50,9"], [39136,"2022-06-26T22:13:02","6,27","48,48"], [39137,"2022-06-26T22:13:08","6,2","70,06"], [39138,"2022-06-26T22:15:05","8,74","60,13"], [39139,"2022-06-26T22:15:08","8,39","60,13"], [39140,"2022-06-26T22:17:05","7,72","62,61"], [39141,"2022-06-26T22:17:09","7,47","62,61"], [39142,"2022-06-26T22:19:07","6,37","45,53"], [39143,"2022-06-26T22:19:10","5,67","45,53"], [39144,"2022-06-26T22:21:12","5,71","35,7"], [39145,"2022-06-26T22:21:18","7,3","52,23"], [39146,"2022-06-26T22:23:15","6,93","39,12"], [39147,"2022-06-26T22:23:20","6,95","39,12"], [39148,"2022-06-26T22:25:18","7,18","23,4"], [39149,"2022-06-26T22:25:22","7,49","23,4"], [39150,"2022-06-26T22:27:22","8,26","34,94"], [39151,"2022-06-26T22:27:26","7,92","35,31"], [39152,"2022-06-26T22:29:24","6,31","27,44"], [39153,"2022-06-26T22:29:30","7,53","27,44"], [39154,"2022-06-26T22:31:26","5,8","51,02"], [39155,"2022-06-26T22:31:31","5,25","51,02"], [39156,"2022-06-26T22:33:30","5,31","62,54"], [39157,"2022-06-26T22:33:42","4,72","54,56"], [39158,"2022-06-26T22:35:34","6,08","28,76"], [39159,"2022-06-26T22:35:46","5,61","56,7"], [39160,"2022-06-26T22:37:44","8,15","44,24"], [39161,"2022-06-26T22:37:48","6,57","49,81"], [39162,"2022-06-26T22:39:45","5,63","28,42"], [39163,"2022-06-26T22:39:49","5,88","12,91"], [39164,"2022-06-26T22:41:50","5,92","27,8"], [39165,"2022-06-26T22:41:54","4,54","15,17"], [39166,"2022-06-26T22:43:51","5,19","343,01"], [39167,"2022-06-26T22:43:55","5,34","348,99"], [39168,"2022-06-26T22:45:52","5,73","11,72"], [39169,"2022-06-26T22:45:58","6,57","21,11"], [39170,"2022-06-26T22:47:57","5,78","23"], [39171,"2022-06-26T22:48:03","5,03","25,62"], [39172,"2022-06-26T22:50:02","4,6","10,47"], [39173,"2022-06-26T22:50:06","3,85","15,08"], [39174,"2022-06-26T22:52:05","4,25","358,28"], [39175,"2022-06-26T22:52:08","4,29","342,36"], [39176,"2022-06-26T22:54:05","5,41","339,75"], [39177,"2022-06-26T22:54:10","6,35","345,73"], [39178,"2022-06-26T22:56:10","5,7","360"], [39179,"2022-06-26T22:56:14","5,16","22,8"], [39180,"2022-06-26T22:58:13","6,09","26,95"], [39181,"2022-06-26T22:58:18","6,31","40,41"], [39182,"2022-06-26T23:00:16","5,87","33,23"], [39183,"2022-06-26T23:00:19","5,7","35,15"], [39184,"2022-06-26T23:02:18","6,73","39,83"], [39185,"2022-06-26T23:02:22","6,76","36,49"], [39186,"2022-06-26T23:04:21","6,09","37,03"], [39187,"2022-06-26T23:04:24","5,31","29,35"], [39188,"2022-06-26T23:06:25","5,37","25,87"], [39189,"2022-06-26T23:06:29","6,26","25,87"], [39190,"2022-06-26T23:08:25","6,02","12,82"], [39191,"2022-06-26T23:08:30","5,27","12,82"], [39192,"2022-06-26T23:10:34","5,36","35,2"], [39193,"2022-06-26T23:10:39","5,59","35,2"], [39194,"2022-06-26T23:12:34","5,71","23,39"], [39195,"2022-06-26T23:12:39","6,06","23,39"], [39196,"2022-06-26T23:14:37","6,14","15,43"], [39197,"2022-06-26T23:14:43","6,4","15,43"], [39198,"2022-06-26T23:16:41","7,02","31,26"], [39199,"2022-06-26T23:16:46","5,66","31,26"], [39200,"2022-06-26T23:18:45","7,32","28,04"], [39201,"2022-06-26T23:18:49","7,17","28,04"], [39202,"2022-06-26T23:20:44","6,34","15,49"], [39203,"2022-06-26T23:20:50","6","15,49"], [39204,"2022-06-26T23:22:48","7,05","14,13"], [39205,"2022-06-26T23:22:51","7,28","14,13"], [39206,"2022-06-26T23:24:48","6,99","12,4"], [39207,"2022-06-26T23:24:53","6,56","12,4"], [39208,"2022-06-26T23:26:51","6,76","27,93"], [39209,"2022-06-26T23:26:54","7,17","27,93"], [39210,"2022-06-26T23:28:54","5,73","33,99"], [39211,"2022-06-26T23:28:59","5,55","33,99"], [39212,"2022-06-26T23:31:01","5,53","36,95"], [39213,"2022-06-26T23:31:05","5,89","36,95"], [39214,"2022-06-26T23:33:05","4,1","53,18"], [39215,"2022-06-26T23:33:09","3,98","53,18"], [39216,"2022-06-26T23:35:07","6,26","33,29"], [39217,"2022-06-26T23:35:14","6,21","33,29"], [39218,"2022-06-26T23:37:10","7,19","43,42"], [39219,"2022-06-26T23:37:15","6,44","43,42"], [39220,"2022-06-26T23:39:12","7,08","39,02"], [39221,"2022-06-26T23:39:16","6,73","39,02"], [39222,"2022-06-26T23:41:14","5,16","43,79"], [39223,"2022-06-26T23:41:22","6,09","43,79"], [39224,"2022-06-26T23:43:20","6,34","36,2"], [39225,"2022-06-26T23:43:24","6,19","36,2"], [39226,"2022-06-26T23:45:26","6,25","24,17"], [39227,"2022-06-26T23:45:30","6,66","24,17"], [39228,"2022-06-26T23:47:28","4,9","11,34"], [39229,"2022-06-26T23:47:33","4,82","11,34"], [39230,"2022-06-26T23:49:33","4,84","52,34"], [39231,"2022-06-26T23:49:41","4,55","52,34"], [39232,"2022-06-26T23:51:34","6,43","9,2"], [39233,"2022-06-26T23:51:44","5,36","9,2"], [39234,"2022-06-26T23:53:43","5,18","353,89"], [39235,"2022-06-26T23:53:46","4,94","353,89"], [39236,"2022-06-26T23:55:36","5,9","11,85"], [39237,"2022-06-26T23:55:52","6,11","11,85"], [39238,"2022-06-26T23:57:51","6,24","17,1"], [39239,"2022-06-26T23:57:55","5,75","17,1"], [39240,"2022-06-26T23:59:55","5,37","12,93"], [39241,"2022-06-26T23:59:58","5,11","12,93"], [39242,"2022-06-27T00:01:57","5,68","26,66"], [39243,"2022-06-27T00:02:01","5,74","26,66"], [39244,"2022-06-27T00:04:01","5,17","11,01"], [39245,"2022-06-27T00:04:04","4,78","11,01"], [39246,"2022-06-27T00:06:00","5,83","360"], [39247,"2022-06-27T00:06:04","6,2","360"], [39248,"2022-06-27T00:08:03","7,17","26,32"], [39249,"2022-06-27T00:08:12","8,13","26,32"], [39250,"2022-06-27T00:10:12","9,05","30,46"], [39251,"2022-06-27T00:10:17","9,82","30,46"], [39252,"2022-06-27T00:12:15","7,32","19,18"], [39253,"2022-06-27T00:12:18","7,53","19,18"], [39254,"2022-06-27T00:14:17","6,41","28,05"], [39255,"2022-06-27T00:14:20","6,64","28,05"], [39256,"2022-06-27T00:16:19","8,96","23,98"], [39257,"2022-06-27T00:16:22","8,36","23,98"], [39258,"2022-06-27T00:18:16","8,59","28,82"], [39259,"2022-06-27T00:18:23","9,88","28,82"], [39260,"2022-06-27T00:20:18","8,08","26,68"], [39261,"2022-06-27T00:20:24","7,07","26,68"], [39262,"2022-06-27T00:22:23","8,33","29,96"], [39263,"2022-06-27T00:22:26","8,53","29,96"], [39264,"2022-06-27T00:24:26","8,07","25,34"], [39265,"2022-06-27T00:24:29","8,4","25,34"], [39266,"2022-06-27T00:26:25","8,11","30,63"], [39267,"2022-06-27T00:26:31","7,06","30,63"], [39268,"2022-06-27T00:28:27","8,27","13,91"], [39269,"2022-06-27T00:28:33","6,56","13,91"], [39270,"2022-06-27T00:30:32","6,29","27,06"], [39271,"2022-06-27T00:30:36","8,21","27,06"], [39272,"2022-06-27T00:32:36","7","31,82"], [39273,"2022-06-27T00:32:41","6,92","31,82"], [39274,"2022-06-27T00:34:36","9,65","32,89"], [39275,"2022-06-27T00:34:42","9,16","32,89"], [39276,"2022-06-27T00:36:40","6,06","22,75"], [39277,"2022-06-27T00:36:43","5,18","22,75"], [39278,"2022-06-27T00:38:40","8,24","28,09"], [39279,"2022-06-27T00:38:48","7,93","28,09"], [39280,"2022-06-27T00:40:46","6,11","19,98"], [39281,"2022-06-27T00:40:51","6,37","19,98"], [39282,"2022-06-27T00:42:47","8,76","29,35"], [39283,"2022-06-27T00:42:54","9,53","29,35"], [39284,"2022-06-27T00:44:53","8,25","24,39"], [39285,"2022-06-27T00:44:56","8,04","24,39"], [39286,"2022-06-27T00:46:54","6,88","21,41"], [39287,"2022-06-27T00:46:57","7,31","21,41"], [39288,"2022-06-27T00:48:52","9,1","33"], [39289,"2022-06-27T00:48:57","9,68","33"], [39290,"2022-06-27T00:50:55","6,54","20,48"], [39291,"2022-06-27T00:51:00","6,57","20,48"], [39292,"2022-06-27T00:52:58","7,1","29,27"], [39293,"2022-06-27T00:53:02","7,96","29,27"], [39294,"2022-06-27T00:54:59","7,45","37,53"], [39295,"2022-06-27T00:55:06","7,05","37,53"], [39296,"2022-06-27T00:57:04","6,7","49,48"], [39297,"2022-06-27T00:57:08","7,92","49,48"], [39298,"2022-06-27T00:59:07","7,99","31,29"], [39299,"2022-06-27T00:59:13","7,62","31,29"], [39300,"2022-06-27T01:01:12","7,08","35,01"], [39301,"2022-06-27T01:01:18","7,01","35,01"], [39302,"2022-06-27T01:03:12","7,28","7,23"], [39303,"2022-06-27T01:03:18","8,17","7,23"], [39304,"2022-06-27T01:05:18","8,34","39,18"], [39305,"2022-06-27T01:05:23","7,41","39,18"], [39306,"2022-06-27T01:07:18","7,11","17,22"], [39307,"2022-06-27T01:07:25","8,2","17,22"], [39308,"2022-06-27T01:09:23","6,61","22,32"], [39309,"2022-06-27T01:09:26","6,67","22,32"], [39310,"2022-06-27T01:11:24","6,8","21,2"], [39311,"2022-06-27T01:11:29","7,37","21,2"], [39312,"2022-06-27T01:13:26","7,2","30,42"], [39313,"2022-06-27T01:13:31","6,86","30,42"], [39314,"2022-06-27T01:15:27","7,43","26,46"], [39315,"2022-06-27T01:15:31","8,08","26,46"], [39316,"2022-06-27T01:17:30","6,92","30,95"], [39317,"2022-06-27T01:17:35","6,39","30,95"], [39318,"2022-06-27T01:19:32","6,6","15,23"], [39319,"2022-06-27T01:19:38","6,82","15,23"], [39320,"2022-06-27T01:21:30","7,01","37,35"], [39321,"2022-06-27T01:21:39","6,38","37,35"], [39322,"2022-06-27T01:23:37","7,41","14,08"], [39323,"2022-06-27T01:23:41","7,73","14,08"], [39324,"2022-06-27T01:25:37","7,81","23,46"], [39325,"2022-06-27T01:25:42","7,9","23,46"], [39326,"2022-06-27T01:27:40","6,19","5,42"], [39327,"2022-06-27T01:27:45","7,34","5,42"], [39328,"2022-06-27T01:29:44","7,09","14,41"], [39329,"2022-06-27T01:29:49","7,17","14,41"], [39330,"2022-06-27T01:31:46","8,16","357,41"], [39331,"2022-06-27T01:31:51","8","357,41"], [39332,"2022-06-27T01:33:49","6,3","19,46"], [39333,"2022-06-27T01:33:53","5,64","19,46"], [39334,"2022-06-27T01:35:51","7,51","15,22"], [39335,"2022-06-27T01:35:59","9,44","15,22"], [39336,"2022-06-27T01:37:56","8,17","93,35"], [39337,"2022-06-27T01:38:02","8,52","93,35"], [39338,"2022-06-27T01:39:58","7,27","10,49"], [39339,"2022-06-27T01:40:02","7,55","10,49"], [39340,"2022-06-27T01:42:01","6,93","21,92"], [39341,"2022-06-27T01:42:05","8,3","21,92"], [39342,"2022-06-27T01:44:00","8,24","9,73"], [39343,"2022-06-27T01:44:06","7,65","9,73"], [39344,"2022-06-27T01:46:05","8,35","357,69"], [39345,"2022-06-27T01:46:08","8,78","357,69"], [39346,"2022-06-27T01:48:07","7,82","17,69"], [39347,"2022-06-27T01:48:13","6,73","17,69"], [39348,"2022-06-27T01:50:09","7,08","14,79"], [39349,"2022-06-27T01:50:14","7,5","14,79"], [39350,"2022-06-27T01:52:12","5,68","30,81"], [39351,"2022-06-27T01:52:16","5,51","30,81"], [39352,"2022-06-27T01:54:15","7,7","24,98"], [39353,"2022-06-27T01:54:20","8,71","24,98"], [39354,"2022-06-27T01:56:21","8,7","17,81"], [39355,"2022-06-27T01:56:28","9,4","17,81"], [39356,"2022-06-27T01:58:25","9,34","21,6"], [39357,"2022-06-27T01:58:35","9,03","21,6"], [39358,"2022-06-27T02:00:25","7,16","13,74"], [39359,"2022-06-27T02:00:35","7,09","13,74"], [39360,"2022-06-27T02:02:28","7,17","5,89"], [39361,"2022-06-27T02:02:40","7,57","5,89"], [39362,"2022-06-27T02:04:37","8,21","12,33"], [39363,"2022-06-27T02:04:41","9,59","12,33"], [39364,"2022-06-27T02:06:39","9,83","23,59"], [39365,"2022-06-27T02:06:42","10,05","23,59"], [39366,"2022-06-27T02:08:39","9,31","35,5"], [39367,"2022-06-27T02:08:47","9,63","35,5"], [39368,"2022-06-27T02:10:39","10,43","9,11"], [39369,"2022-06-27T02:10:48","10,16","9,11"], [39370,"2022-06-27T02:12:52","10,11","23,93"], [39371,"2022-06-27T02:12:58","9,26","23,93"], [39372,"2022-06-27T02:14:57","11,58","21,78"], [39373,"2022-06-27T02:15:03","11,23","21,78"], [39374,"2022-06-27T02:17:01","11,16","40,71"], [39375,"2022-06-27T02:17:08","10,24","40,71"], [39376,"2022-06-27T02:19:06","8,53","31,62"], [39377,"2022-06-27T02:19:12","6,98","31,62"], [39378,"2022-06-27T02:21:10","10,25","26,85"], [39379,"2022-06-27T02:21:15","10,32","26,85"], [39380,"2022-06-27T02:23:11","8,99","22,31"], [39381,"2022-06-27T02:23:16","9,98","22,31"], [39382,"2022-06-27T02:25:15","8,72","14,15"], [39383,"2022-06-27T02:25:22","9,04","14,15"], [39384,"2022-06-27T02:27:19","8,51","22,85"], [39385,"2022-06-27T02:27:22","7,82","22,85"], [39386,"2022-06-27T02:29:21","9,32","24,54"], [39387,"2022-06-27T02:29:26","8,16","24,54"], [39388,"2022-06-27T02:31:24","8,61","21,65"], [39389,"2022-06-27T02:31:33","8,53","21,65"], [39390,"2022-06-27T02:33:33","7,07","37,46"], [39391,"2022-06-27T02:33:36","7,54","37,46"], [39392,"2022-06-27T02:35:32","6,89","39,72"], [39393,"2022-06-27T02:35:37","7,27","39,72"], [39394,"2022-06-27T02:37:31","7,83","15,22"], [39395,"2022-06-27T02:37:38","6,75","15,22"], [39396,"2022-06-27T02:39:35","6,88","21,24"], [39397,"2022-06-27T02:39:38","7,85","21,24"], [39398,"2022-06-27T02:41:36","10,03","39,98"], [39399,"2022-06-27T02:41:39","9,43","39,98"], [39400,"2022-06-27T02:43:39","8,8","21,74"], [39401,"2022-06-27T02:43:44","7,81","21,74"], [39402,"2022-06-27T02:45:43","7,37","29,04"], [39403,"2022-06-27T02:45:46","7,07","29,04"], [39404,"2022-06-27T02:47:46","8,54","42,61"], [39405,"2022-06-27T02:47:50","8,86","42,61"], [39406,"2022-06-27T02:49:50","8,3","15,69"], [39407,"2022-06-27T02:49:53","8,36","15,69"], [39408,"2022-06-27T02:51:51","10,69","17,62"], [39409,"2022-06-27T02:51:54","10,63","17,62"], [39410,"2022-06-27T02:53:54","12,31","26,97"], [39411,"2022-06-27T02:53:57","13,38","26,97"], [39412,"2022-06-27T02:55:55","8,26","30,89"], [39413,"2022-06-27T02:55:59","9,4","30,89"], [39414,"2022-06-27T02:57:57","10,63","59,54"], [39415,"2022-06-27T02:58:01","10,31","59,54"], [39416,"2022-06-27T03:00:00","10,37","36,7"], [39417,"2022-06-27T03:00:06","9,54","36,7"], [39418,"2022-06-27T03:02:04","10,49","27,52"], [39419,"2022-06-27T03:02:08","10,38","27,52"], [39420,"2022-06-27T03:04:06","9,96","13,57"], [39421,"2022-06-27T03:04:11","9,68","13,57"], [39422,"2022-06-27T03:06:11","9,06","30,51"], [39423,"2022-06-27T03:06:15","8,3","30,51"], [39424,"2022-06-27T03:08:11","10,22","17,63"], [39425,"2022-06-27T03:08:15","9,65","17,63"], [39426,"2022-06-27T03:10:14","9,7","25,63"], [39427,"2022-06-27T03:10:19","7,82","25,63"], [39428,"2022-06-27T03:12:18","12,28","22,03"], [39429,"2022-06-27T03:12:23","12,04","22,03"], [39430,"2022-06-27T03:14:21","9,93","31,95"], [39431,"2022-06-27T03:14:24","9,26","31,95"], [39432,"2022-06-27T03:16:23","7,86","30,48"], [39433,"2022-06-27T03:16:26","7,53","30,48"], [39434,"2022-06-27T03:18:18","10,62","36,94"], [39435,"2022-06-27T03:18:28","12,08","36,94"], [39436,"2022-06-27T03:20:22","8,8","25,74"], [39437,"2022-06-27T03:20:28","7,3","25,74"], [39438,"2022-06-27T03:22:23","10,22","33,23"], [39439,"2022-06-27T03:22:30","10,27","33,23"], [39440,"2022-06-27T03:24:28","11,49","37,42"], [39441,"2022-06-27T03:24:31","9,85","37,42"], [39442,"2022-06-27T03:26:28","12,71","19,63"], [39443,"2022-06-27T03:26:31","11","19,63"], [39444,"2022-06-27T03:28:28","10,35","23,54"], [39445,"2022-06-27T03:28:33","11,33","23,54"], [39446,"2022-06-27T03:30:34","11,23","27,99"], [39447,"2022-06-27T03:30:38","10,26","27,99"], [39448,"2022-06-27T03:32:35","9,51","38,96"], [39449,"2022-06-27T03:32:40","9,16","38,96"], [39450,"2022-06-27T03:34:39","9,4","50,55"], [39451,"2022-06-27T03:34:42","9,95","50,55"], [39452,"2022-06-27T03:36:41","11,67","22,42"], [39453,"2022-06-27T03:36:46","11,28","22,42"], [39454,"2022-06-27T03:38:44","10,77","32,47"], [39455,"2022-06-27T03:38:50","11,92","32,47"], [39456,"2022-06-27T03:40:48","12,2","22,5"], [39457,"2022-06-27T03:40:51","11,74","22,5"], [39458,"2022-06-27T03:42:51","11,17","31,11"], [39459,"2022-06-27T03:42:54","10,83","31,11"], [39460,"2022-06-27T03:44:50","11,45","24,41"], [39461,"2022-06-27T03:44:54","11,48","27,61"], [39462,"2022-06-27T03:46:53","10,5","33,48"], [39463,"2022-06-27T03:46:58","10,81","35,05"], [39464,"2022-06-27T03:48:55","8,81","36,06"], [39465,"2022-06-27T03:48:58","9,81","19,34"], [39466,"2022-06-27T03:50:51","10,53","32,07"], [39467,"2022-06-27T03:50:59","11,68","26,23"], [39468,"2022-06-27T03:52:57","10,67","38,35"], [39469,"2022-06-27T03:53:00","10,81","29,05"], [39470,"2022-06-27T03:54:56","12,26","17,68"], [39471,"2022-06-27T03:55:02","9,47","21,69"], [39472,"2022-06-27T03:56:57","12,38","16,33"], [39473,"2022-06-27T03:57:02","9,98","23,85"], [39474,"2022-06-27T03:59:01","10,2","21,27"], [39475,"2022-06-27T03:59:06","8,88","13,89"], [39476,"2022-06-27T04:01:05","9,07","30,54"], [39477,"2022-06-27T04:01:08","9,54","26,16"], [39478,"2022-06-27T04:03:04","9,39","26,16"], [39479,"2022-06-27T04:03:09","10,14","26,21"], [39480,"2022-06-27T04:05:06","8,08","13,18"], [39481,"2022-06-27T04:05:11","5,67","14,65"], [39482,"2022-06-27T04:07:07","8,21","8,28"], [39483,"2022-06-27T04:07:13","6,47","14,01"], [39484,"2022-06-27T04:09:12","6,24","28,54"], [39485,"2022-06-27T04:09:23","6,09","346,72"], [39486,"2022-06-27T04:11:18","6,25","5,72"], [39487,"2022-06-27T04:11:24","6,79","63,05"], [39488,"2022-06-27T04:13:25","6,87","15,3"], [39489,"2022-06-27T04:13:30","7,64","15,3"], [39490,"2022-06-27T04:15:28","7,11","17,23"], [39491,"2022-06-27T04:15:31","6,35","17,23"], [39492,"2022-06-27T04:17:28","5,6","16,19"], [39493,"2022-06-27T04:17:34","6,03","16,19"], [39494,"2022-06-27T04:19:33","5,64","27,48"], [39495,"2022-06-27T04:19:39","4,77","27,48"], [39496,"2022-06-27T04:21:36","3,66","12,4"], [39497,"2022-06-27T04:21:41","4,35","12,4"], [39498,"2022-06-27T04:23:41","7,18","360"], [39499,"2022-06-27T04:23:53","6,47","360"], [39500,"2022-06-27T04:25:52","7,42","356,7"], [39501,"2022-06-27T04:25:58","6,94","356,7"], [39502,"2022-06-27T04:27:54","6,76","360"], [39503,"2022-06-27T04:27:59","5,39","360"], [39504,"2022-06-27T04:29:55","6,14","353,75"], [39505,"2022-06-27T04:30:01","6,8","353,75"], [39506,"2022-06-27T04:31:58","7,08","7,68"], [39507,"2022-06-27T04:32:01","6,41","7,68"], [39508,"2022-06-27T04:34:01","7,01","354,12"], [39509,"2022-06-27T04:34:06","5,8","354,12"], [39510,"2022-06-27T04:35:57","6,5","29,58"], [39511,"2022-06-27T04:36:08","6,44","29,58"], [39512,"2022-06-27T04:38:09","6,45","31,67"], [39513,"2022-06-27T04:38:17","5,76","31,67"], [39514,"2022-06-27T04:40:14","8,4","23,71"], [39515,"2022-06-27T04:40:18","8,64","23,71"], [39516,"2022-06-27T04:42:17","7,48","17,83"], [39517,"2022-06-27T04:42:21","7,59","17,83"], [39518,"2022-06-27T04:44:19","10,14","26,59"], [39519,"2022-06-27T04:44:24","8,73","26,59"], [39520,"2022-06-27T04:46:24","9,46","31,37"], [39521,"2022-06-27T04:46:27","8,85","31,37"], [39522,"2022-06-27T04:48:26","7,64","13,51"], [39523,"2022-06-27T04:48:32","8,48","13,51"], [39524,"2022-06-27T04:50:31","7,11","6,71"], [39525,"2022-06-27T04:50:34","6,15","6,71"], [39526,"2022-06-27T04:52:32","5,47","20,46"], [39527,"2022-06-27T04:52:35","5,63","20,46"], [39528,"2022-06-27T04:54:33","6,37","23,94"], [39529,"2022-06-27T04:54:38","7,04","23,94"], [39530,"2022-06-27T04:56:36","6,18","19,42"], [39531,"2022-06-27T04:56:42","5,21","19,42"], [39532,"2022-06-27T04:58:39","6,14","7,66"], [39533,"2022-06-27T04:58:42","6,19","7,66"], [39534,"2022-06-27T05:00:38","7,56","358,51"], [39535,"2022-06-27T05:00:43","7,63","358,51"], [39536,"2022-06-27T05:02:42","8,53","360"], [39537,"2022-06-27T05:02:48","7,97","360"], [39538,"2022-06-27T05:04:45","6,35","9,13"], [39539,"2022-06-27T05:04:49","6,54","9,13"], [39540,"2022-06-27T05:06:46","6,33","11,38"], [39541,"2022-06-27T05:06:50","6,26","11,38"], [39542,"2022-06-27T05:08:48","5,25","49,42"], [39543,"2022-06-27T05:08:52","5,79","49,42"], [39544,"2022-06-27T05:10:49","5,66","24,7"], [39545,"2022-06-27T05:10:54","6,15","24,7"], [39546,"2022-06-27T05:12:50","6,02","13,54"], [39547,"2022-06-27T05:13:03","5,23","13,54"], [39548,"2022-06-27T05:14:56","6,11","28,75"], [39549,"2022-06-27T05:15:05","7,51","28,75"], [39550,"2022-06-27T05:17:04","7,1","12,35"], [39551,"2022-06-27T05:17:10","6,9","12,35"], [39552,"2022-06-27T05:19:08","6,89","21,94"], [39553,"2022-06-27T05:19:13","6,32","21,94"], [39554,"2022-06-27T05:21:09","6,7","26,28"], [39555,"2022-06-27T05:21:16","6,91","26,28"], [39556,"2022-06-27T05:23:17","7,01","17,31"], [39557,"2022-06-27T05:23:21","5,89","17,31"], [39558,"2022-06-27T05:25:15","5,13","9,92"], [39559,"2022-06-27T05:25:22","4,49","9,92"], [39560,"2022-06-27T05:27:20","3,93","7,08"], [39561,"2022-06-27T05:27:25","3,18","7,08"], [39562,"2022-06-27T05:29:23","4,68","46,36"], [39563,"2022-06-27T05:29:30","5,89","46,36"], [39564,"2022-06-27T05:31:26","5,15","23,91"], [39565,"2022-06-27T05:31:31","4,7","23,91"], [39566,"2022-06-27T05:33:30","3,2","31,62"], [39567,"2022-06-27T05:33:35","3,26","31,62"], [39568,"2022-06-27T05:35:34","3,76","58,26"], [39569,"2022-06-27T05:35:37","3,8","58,26"], [39570,"2022-06-27T05:37:35","3,93","94,99"], [39571,"2022-06-27T05:37:40","2,81","94,99"], [39572,"2022-06-27T05:39:33","3,49","57,19"], [39573,"2022-06-27T05:39:42","3,26","57,19"], [39574,"2022-06-27T05:41:40","2,81","62,78"], [39575,"2022-06-27T05:41:43","2,32","62,78"], [39576,"2022-06-27T05:43:34","3,04","221,67"], [39577,"2022-06-27T05:43:45","3,2","221,67"], [39578,"2022-06-27T05:45:44","3,58","188,45"], [39579,"2022-06-27T05:45:47","3,96","188,45"], [39580,"2022-06-27T05:47:46","2,81","164,25"], [39581,"2022-06-27T05:47:51","2,96","164,25"], [39582,"2022-06-27T05:49:47","3,45","172,68"], [39583,"2022-06-27T05:49:53","3,29","172,68"], [39584,"2022-06-27T05:51:49","3,14","124,15"], [39585,"2022-06-27T05:51:54","2,91","124,15"], [39586,"2022-06-27T05:53:54","2,98","67,37"], [39587,"2022-06-27T05:53:58","3,15","67,37"], [39588,"2022-06-27T05:55:56","2,78","100,88"], [39589,"2022-06-27T05:55:59","2,68","100,88"], [39590,"2022-06-27T05:57:56","3,32","46,12"], [39591,"2022-06-27T05:58:03","4,18","46,12"], [39592,"2022-06-27T05:59:58","3,22","41,76"], [39593,"2022-06-27T06:00:07","3,87","41,76"], [39594,"2022-06-27T06:02:05","3,59","43,83"], [39595,"2022-06-27T06:02:11","4,53","43,83"], [39596,"2022-06-27T06:04:10","2,84","37,6"], [39597,"2022-06-27T06:04:13","2,93","37,6"], [39598,"2022-06-27T06:06:13","2,35","290,06"], [39599,"2022-06-27T06:06:16","2,54","290,06"], [39600,"2022-06-27T06:08:11","3,14","272,79"], [39601,"2022-06-27T06:08:16","3,29","272,79"], [39602,"2022-06-27T06:10:15","3,24","293,53"], [39603,"2022-06-27T06:10:18","3,63","293,53"], [39604,"2022-06-27T06:12:14","2,78","350,72"], [39605,"2022-06-27T06:12:20","3,26","350,72"], [39606,"2022-06-27T06:14:16","3,58","37,06"], [39607,"2022-06-27T06:14:23","3,66","37,06"], [39608,"2022-06-27T06:16:20","4,71","51,99"], [39609,"2022-06-27T06:16:24","5,03","51,99"], [39610,"2022-06-27T06:18:21","4,54","31,61"], [39611,"2022-06-27T06:18:25","5,28","31,61"], [39612,"2022-06-27T06:20:24","6,12","32,95"], [39613,"2022-06-27T06:20:27","5,86","32,95"], [39614,"2022-06-27T06:22:23","4,87","32,13"], [39615,"2022-06-27T06:22:28","5,18","36,98"], [39616,"2022-06-27T06:24:28","5,1","29,65"], [39617,"2022-06-27T06:24:34","4,97","23,54"], [39618,"2022-06-27T06:26:33","4,93","28,8"], [39619,"2022-06-27T06:26:39","4,79","24,77"], [39620,"2022-06-27T06:28:36","5,12","36,16"], [39621,"2022-06-27T06:28:41","4,57","42,64"], [39622,"2022-06-27T06:30:40","5,42","42,64"], [39623,"2022-06-27T06:30:44","6","42,18"], [39624,"2022-06-27T06:32:39","4,54","38,33"], [39625,"2022-06-27T06:32:45","5,49","40,61"], [39626,"2022-06-27T06:34:43","5,35","50"], [39627,"2022-06-27T06:34:46","5,29","50"], [39628,"2022-06-27T06:36:46","6,9","52,76"], [39629,"2022-06-27T06:36:49","5,55","42,33"], [39630,"2022-06-27T06:38:44","3,96","55,13"], [39631,"2022-06-27T06:38:51","4,41","55,13"], [39632,"2022-06-27T06:40:51","4,86","39,97"], [39633,"2022-06-27T06:40:55","4,28","349,02"], [39634,"2022-06-27T06:42:49","3,75","16,36"], [39635,"2022-06-27T06:42:56","4,73","6,83"], [39636,"2022-06-27T06:44:54","5,02","353,59"], [39637,"2022-06-27T06:44:57","4,96","355,81"], [39638,"2022-06-27T06:47:04","4,98","359,15"], [39639,"2022-06-27T06:47:09","4,21","359,15"], [39640,"2022-06-27T06:49:05","4,26","12,77"], [39641,"2022-06-27T06:49:10","4,8","12,77"], [39642,"2022-06-27T06:51:10","5,76","36,29"], [39643,"2022-06-27T06:51:15","4,52","36,29"], [39644,"2022-06-27T06:53:14","4","17,89"], [39645,"2022-06-27T06:53:20","4,84","17,89"], [39646,"2022-06-27T06:55:20","5,16","348,06"], [39647,"2022-06-27T06:55:24","5,79","348,06"], [39648,"2022-06-27T06:57:24","6,06","350,97"], [39649,"2022-06-27T06:57:34","5,41","350,97"], [39650,"2022-06-27T06:59:31","5,41","360"], [39651,"2022-06-27T06:59:39","5,27","360"], [39652,"2022-06-27T07:01:38","6,47","68,18"], [39653,"2022-06-27T07:01:41","6,92","68,18"], [39654,"2022-06-27T07:03:41","6,11","7,69"], [39655,"2022-06-27T07:03:44","6,53","7,69"], [39656,"2022-06-27T07:05:35","5,51","16,59"], [39657,"2022-06-27T07:05:45","6,4","16,59"], [39658,"2022-06-27T07:07:44","5,8","28,19"], [39659,"2022-06-27T07:07:49","4,84","28,19"], [39660,"2022-06-27T07:09:48","5,18","16,84"], [39661,"2022-06-27T07:09:54","5,93","16,84"], [39662,"2022-06-27T07:11:54","4,07","12,06"], [39663,"2022-06-27T07:12:00","4,29","12,06"], [39664,"2022-06-27T07:13:59","5,48","11,95"], [39665,"2022-06-27T07:14:04","4,83","14,72"], [39666,"2022-06-27T07:16:02","5,77","350,09"], [39667,"2022-06-27T07:16:05","5,94","7,51"], [39668,"2022-06-27T07:18:04","4,39","336,4"], [39669,"2022-06-27T07:18:08","4,51","336,72"], [39670,"2022-06-27T07:20:09","4,6","324,45"], [39671,"2022-06-27T07:20:12","5,46","324,45"], [39672,"2022-06-27T07:22:10","5,34","328,36"], [39673,"2022-06-27T07:22:13","5,82","328,36"], [39674,"2022-06-27T07:24:10","5,9","296,12"], [39675,"2022-06-27T07:24:13","6,52","296,12"], [39676,"2022-06-27T07:26:12","4,76","315,16"], [39677,"2022-06-27T07:26:17","5,31","315,16"], [39678,"2022-06-27T07:28:14","5,05","352,17"], [39679,"2022-06-27T07:28:18","5,67","352,17"], [39680,"2022-06-27T07:30:18","6,06","359,1"], [39681,"2022-06-27T07:30:23","6,03","359,1"], [39682,"2022-06-27T07:32:18","6,41","16,44"], [39683,"2022-06-27T07:32:28","6,93","16,44"], [39684,"2022-06-27T07:34:26","7,38","7,67"], [39685,"2022-06-27T07:34:29","6,61","7,67"], [39686,"2022-06-27T07:36:26","5,38","346,94"], [39687,"2022-06-27T07:36:35","5,54","346,94"], [39688,"2022-06-27T07:38:33","6,65","342,49"], [39689,"2022-06-27T07:38:38","7,41","342,49"], [39690,"2022-06-27T07:40:30","7,7","345,65"], [39691,"2022-06-27T07:40:39","7,79","345,65"], [39692,"2022-06-27T07:42:34","7,25","356,22"], [39693,"2022-06-27T07:42:41","6,37","356,22"], [39694,"2022-06-27T07:44:35","6,29","16,23"], [39695,"2022-06-27T07:44:42","7,26","16,23"], [39696,"2022-06-27T07:46:41","5,19","13,34"], [39697,"2022-06-27T07:46:44","5,11","13,34"], [39698,"2022-06-27T07:48:38","5,97","31,61"], [39699,"2022-06-27T07:48:45","5,81","31,61"], [39700,"2022-06-27T07:50:43","6,32","37"], [39701,"2022-06-27T07:50:46","6,23","37"], [39702,"2022-06-27T07:52:49","6,19","40,17"], [39703,"2022-06-27T07:52:52","5,96","40,17"], [39704,"2022-06-27T07:54:50","6,64","37,54"], [39705,"2022-06-27T07:54:55","7,15","37,54"], [39706,"2022-06-27T07:56:50","6,56","26,72"], [39707,"2022-06-27T07:56:56","6,38","26,72"], [39708,"2022-06-27T07:58:53","7,89","22,84"], [39709,"2022-06-27T07:58:57","8,59","22,84"], [39710,"2022-06-27T08:00:55","6,44","25,08"], [39711,"2022-06-27T08:00:58","6,35","25,08"], [39712,"2022-06-27T08:02:53","6,9","32,4"], [39713,"2022-06-27T08:02:58","6,74","32,4"], [39714,"2022-06-27T08:04:57","6,69","23,15"], [39715,"2022-06-27T08:05:00","7,22","23,15"], [39716,"2022-06-27T08:07:00","7,43","13,38"], [39717,"2022-06-27T08:07:03","6,86","13,38"], [39718,"2022-06-27T08:09:03","7,83","24,42"], [39719,"2022-06-27T08:09:06","7,78","24,42"], [39720,"2022-06-27T08:11:03","7,75","289,17"], [39721,"2022-06-27T08:11:10","8,42","289,17"], [39722,"2022-06-27T08:13:08","6,77","29,72"], [39723,"2022-06-27T08:13:14","8,31","29,72"], [39724,"2022-06-27T08:15:13","7,61","21,46"], [39725,"2022-06-27T08:15:18","6,26","21,46"], [39726,"2022-06-27T08:17:17","6,58","266,96"], [39727,"2022-06-27T08:17:23","7,08","266,96"], [39728,"2022-06-27T08:19:22","7,39","166,39"], [39729,"2022-06-27T08:19:25","6,82","166,39"], [39730,"2022-06-27T08:21:23","9,42","11,33"], [39731,"2022-06-27T08:21:28","9,26","11,33"], [39732,"2022-06-27T08:23:25","7,09","360"], [39733,"2022-06-27T08:23:28","6,29","360"], [39734,"2022-06-27T08:25:22","5,68","11,18"], [39735,"2022-06-27T08:25:29","6,44","11,18"], [39736,"2022-06-27T08:27:27","7,59","15,43"], [39737,"2022-06-27T08:27:32","7,75","15,43"], [39738,"2022-06-27T08:29:16","4,82","21,96"], [39739,"2022-06-27T08:29:33","5,38","24,87"], [39740,"2022-06-27T08:31:24","6,29","16,35"], [39741,"2022-06-27T08:31:34","6,25","19,07"], [39742,"2022-06-27T08:33:23","6,64","22,69"], [39743,"2022-06-27T08:33:40","9,53","29,57"], [39744,"2022-06-27T08:35:38","7,79","14,73"], [39745,"2022-06-27T08:35:41","6,89","17,61"], [39746,"2022-06-27T08:37:41","6,89","11,88"], [39747,"2022-06-27T08:37:47","6,32","356,64"], [39748,"2022-06-27T08:39:46","5,37","5,65"], [39749,"2022-06-27T08:39:49","5,02","339,92"], [39750,"2022-06-27T08:41:45","5,59","19,45"], [39751,"2022-06-27T08:41:53","6,35","29,7"], [39752,"2022-06-27T08:43:53","5,35","24,54"], [39753,"2022-06-27T08:43:57","4,29","20,25"], [39754,"2022-06-27T08:45:55","4,48","36,33"], [39755,"2022-06-27T08:45:58","3,29","40,09"], [39756,"2022-06-27T08:47:56","4,93","19,96"], [39757,"2022-06-27T08:48:02","4,55","28,35"], [39758,"2022-06-27T08:49:59","5,63","24,79"], [39759,"2022-06-27T08:50:04","5,38","21,81"], [39760,"2022-06-27T08:52:01","4,69","31,16"], [39761,"2022-06-27T08:52:05","4,81","23,21"], [39762,"2022-06-27T08:54:02","4,22","35,39"], [39763,"2022-06-27T08:54:05","2,39","17,16"], [39764,"2022-06-27T08:55:59","4,57","352,13"], [39765,"2022-06-27T08:56:14","5,5","350,84"], [39766,"2022-06-27T08:58:13","4,04","4,43"], [39767,"2022-06-27T08:58:18","5,21","10,82"], [39768,"2022-06-27T09:00:15","4,19","352,77"], [39769,"2022-06-27T09:00:19","3,94","349,02"], [39770,"2022-06-27T09:02:16","3,48","57,21"], [39771,"2022-06-27T09:02:21","4,22","62,02"], [39772,"2022-06-27T09:04:13","2,37","351,81"], [39773,"2022-06-27T09:04:21","2,4","50"], [39774,"2022-06-27T09:06:21","4,69","6,71"], [39775,"2022-06-27T09:06:24","5,01","360"], [39776,"2022-06-27T09:08:19","3,78","347,57"], [39777,"2022-06-27T09:08:29","3,93","358,03"], [39778,"2022-06-27T09:10:28","4,17","220,72"], [39779,"2022-06-27T09:10:33","4,84","353,41"], [39780,"2022-06-27T09:12:31","5,31","27,33"], [39781,"2022-06-27T09:12:35","5,23","47"], [39782,"2022-06-27T09:14:27","4,61","308,4"], [39783,"2022-06-27T09:14:39","4,56","25,97"], [39784,"2022-06-27T09:16:37","5,1","343,38"], [39785,"2022-06-27T09:16:40","6","352,34"], [39786,"2022-06-27T09:18:39","5,31","356,91"], [39787,"2022-06-27T09:18:43","4,41","350,82"], [39788,"2022-06-27T09:20:43","4,28","348,62"], [39789,"2022-06-27T09:20:47","4,75","333,26"], [39790,"2022-06-27T09:22:47","4,87","348,04"], [39791,"2022-06-27T09:22:51","5,32","341,77"], [39792,"2022-06-27T09:24:46","5,08","318,04"], [39793,"2022-06-27T09:24:51","4,17","316,26"], [39794,"2022-06-27T09:26:39","3,99","335,79"], [39795,"2022-06-27T09:26:52","4,75","327,29"], [39796,"2022-06-27T09:28:52","4,67","355,42"], [39797,"2022-06-27T09:28:56","3,89","355,42"], [39798,"2022-06-27T09:30:54","4,96","358,01"], [39799,"2022-06-27T09:31:07","5,49","358,01"], [39800,"2022-06-27T09:33:02","5,97","20,51"], [39801,"2022-06-27T09:33:09","5,11","20,51"], [39802,"2022-06-27T09:35:08","5,53","38,39"], [39803,"2022-06-27T09:35:13","5,92","38,39"], [39804,"2022-06-27T09:37:14","6,01","33,92"], [39805,"2022-06-27T09:37:20","6,61","33,92"], [39806,"2022-06-27T09:39:16","5,78","52,34"], [39807,"2022-06-27T09:39:21","5,03","52,34"], [39808,"2022-06-27T09:41:18","5,62","30,26"], [39809,"2022-06-27T09:41:24","5,64","30,26"], [39810,"2022-06-27T09:43:21","6,18","18,96"], [39811,"2022-06-27T09:43:25","5,28","18,96"], [39812,"2022-06-27T09:45:25","5,28","17,06"], [39813,"2022-06-27T09:45:30","5,51","17,06"], [39814,"2022-06-27T09:47:27","7,21","32,87"], [39815,"2022-06-27T09:47:31","7,63","32,87"], [39816,"2022-06-27T09:49:30","7,22","21,33"], [39817,"2022-06-27T09:49:33","6,4","21,33"], [39818,"2022-06-27T09:51:28","6,08","15,22"], [39819,"2022-06-27T09:51:34","5,92","15,22"], [39820,"2022-06-27T09:53:32","6,4","17,97"], [39821,"2022-06-27T09:53:37","6,26","17,97"], [39822,"2022-06-27T09:55:36","6,96","10,77"], [39823,"2022-06-27T09:55:41","6,4","10,77"], [39824,"2022-06-27T09:57:39","5,72","27,02"], [39825,"2022-06-27T09:57:45","6","27,02"], [39826,"2022-06-27T09:59:43","5,37","11,68"], [39827,"2022-06-27T09:59:48","6,17","11,68"], [39828,"2022-06-27T10:01:47","4,55","28,72"], [39829,"2022-06-27T10:01:52","5,3","28,72"], [39830,"2022-06-27T10:03:50","5,58","33,5"], [39831,"2022-06-27T10:03:53","5,45","33,5"], [39832,"2022-06-27T10:05:53","6,59","27,02"], [39833,"2022-06-27T10:05:58","6,49","27,02"], [39834,"2022-06-27T10:07:54","5,97","39,09"], [39835,"2022-06-27T10:07:59","5,19","39,09"], [39836,"2022-06-27T10:09:56","5,3","30,52"], [39837,"2022-06-27T10:10:01","4,96","30,52"], [39838,"2022-06-27T10:12:01","4,91","23,07"], [39839,"2022-06-27T10:12:05","5,19","23,07"], [39840,"2022-06-27T10:14:05","5,34","21,14"], [39841,"2022-06-27T10:14:09","6,08","21,14"], [39842,"2022-06-27T10:16:09","4,89","14,55"], [39843,"2022-06-27T10:16:15","5,53","14,55"], [39844,"2022-06-27T10:18:13","7,87","16,24"], [39845,"2022-06-27T10:18:16","7,15","16,24"], [39846,"2022-06-27T10:20:14","5,98","22,56"], [39847,"2022-06-27T10:20:17","6,12","22,56"], [39848,"2022-06-27T10:22:14","7,03","18"], [39849,"2022-06-27T10:22:20","6,23","16,71"], [39850,"2022-06-27T10:24:20","6,14","23,81"], [39851,"2022-06-27T10:24:26","7,32","18,82"], [39852,"2022-06-27T10:26:23","6,13","360"], [39853,"2022-06-27T10:26:26","6,28","51,53"], [39854,"2022-06-27T10:28:26","6,79","11,17"], [39855,"2022-06-27T10:28:35","6,95","358,87"], [39856,"2022-06-27T10:30:33","6,48","359,51"], [39857,"2022-06-27T10:30:42","6,27","360"], [39858,"2022-06-27T10:32:42","6,29","360"], [39859,"2022-06-27T10:32:47","5,28","21,47"], [39860,"2022-06-27T10:34:47","5,46","16,48"], [39861,"2022-06-27T10:34:50","6,03","7,24"], [39862,"2022-06-27T10:36:47","5,41","7,24"], [39863,"2022-06-27T10:36:51","5,02","7,34"], [39864,"2022-06-27T10:38:49","4,76","323,88"], [39865,"2022-06-27T10:38:56","4,03","353,95"], [39866,"2022-06-27T10:40:52","4,87","330,19"], [39867,"2022-06-27T10:40:57","4,83","336,94"], [39868,"2022-06-27T10:42:56","5,26","325,23"], [39869,"2022-06-27T10:43:00","4,73","317,44"], [39870,"2022-06-27T10:45:00","3,71","311,61"], [39871,"2022-06-27T10:45:05","3,21","342,37"], [39872,"2022-06-27T10:47:04","3,45","324,82"], [39873,"2022-06-27T10:47:08","2,33","219,28"], [39874,"2022-06-27T10:49:07","2,38","238,8"], [39875,"2022-06-27T10:49:11","3,16","222,99"], [39876,"2022-06-27T10:51:11","3,13","245,61"], [39877,"2022-06-27T10:51:16","3,04","248,03"], [39878,"2022-06-27T10:53:15","3,3","321,69"], [39879,"2022-06-27T10:53:20","4,11","311,64"], [39880,"2022-06-27T10:55:23","4,15","354,67"], [39881,"2022-06-27T10:55:26","5,01","354,67"], [39882,"2022-06-27T10:57:24","4,64","303,5"], [39883,"2022-06-27T10:57:28","4,07","303,5"], [39884,"2022-06-27T10:59:27","4,41","358,34"], [39885,"2022-06-27T10:59:30","5","358,34"], [39886,"2022-06-27T11:01:30","4,87","355,28"], [39887,"2022-06-27T11:01:33","4,65","355,28"], [39888,"2022-06-27T11:03:30","3,84","21,25"], [39889,"2022-06-27T11:03:35","3,03","15,39"], [39890,"2022-06-27T11:05:30","3,52","341,2"], [39891,"2022-06-27T11:05:38","3,92","332,09"], [39892,"2022-06-27T11:07:36","2,78","282,98"], [39893,"2022-06-27T11:07:44","2,69","300,18"], [39894,"2022-06-27T11:09:42","3,44","291,56"], [39895,"2022-06-27T11:09:45","2,43","289,63"], [39896,"2022-06-27T11:11:45","2,43","237,04"], [39897,"2022-06-27T11:11:51","2,92","262,49"], [39898,"2022-06-27T11:13:49","2,66","274,17"], [39899,"2022-06-27T11:13:54","2,64","293,68"], [39900,"2022-06-27T11:15:51","2,71","274,85"], [39901,"2022-06-27T11:15:54","2,91","264,6"], [39902,"2022-06-27T11:17:54","5,9","306,98"], [39903,"2022-06-27T11:17:57","4,49","294,89"], [39904,"2022-06-27T11:19:56","3,97","294,27"], [39905,"2022-06-27T11:20:01","3,82","290,75"], [39906,"2022-06-27T11:22:01","5,31","244,24"], [39907,"2022-06-27T11:22:04","5,18","258,53"], [39908,"2022-06-27T11:24:00","5,78","307,99"], [39909,"2022-06-27T11:24:06","6,27","278,37"], [39910,"2022-06-27T11:26:02","2,41","357,87"], [39911,"2022-06-27T11:26:06","3,12","22,74"], [39912,"2022-06-27T11:28:03","4,53","322,85"], [39913,"2022-06-27T11:28:06","5,02","301,4"], [39914,"2022-06-27T11:30:06","4,74","321,91"], [39915,"2022-06-27T11:30:09","4,77","331,18"], [39916,"2022-06-27T11:32:08","4","5,09"], [39917,"2022-06-27T11:32:14","4,91","360"], [39918,"2022-06-27T11:34:11","2,88","280,45"], [39919,"2022-06-27T11:34:14","2,85","280,43"], [39920,"2022-06-27T11:36:12","3,56","111,92"], [39921,"2022-06-27T11:36:18","3,48","98,08"], [39922,"2022-06-27T11:38:17","4,35","48,65"], [39923,"2022-06-27T11:38:21","2,93","22,82"], [39924,"2022-06-27T11:40:23","2,92","6,73"], [39925,"2022-06-27T11:40:27","2,82","6,73"], [39926,"2022-06-27T11:42:26","3,59","66,04"], [39927,"2022-06-27T11:42:31","3,6","66,04"], [39928,"2022-06-27T11:44:29","3,66","241,33"], [39929,"2022-06-27T11:44:32","3,01","241,33"], [39930,"2022-06-27T11:46:30","3,37","101,81"], [39931,"2022-06-27T11:46:33","3,22","101,81"], [39932,"2022-06-27T11:48:30","3,52","346,13"], [39933,"2022-06-27T11:48:33","3,39","346,13"], [39934,"2022-06-27T11:50:32","5,17","307,85"], [39935,"2022-06-27T11:50:35","5,14","307,85"], [39936,"2022-06-27T11:52:28","3,16","105,13"], [39937,"2022-06-27T11:52:35","2,73","280,85"], [39938,"2022-06-27T11:54:32","4,32","302,62"], [39939,"2022-06-27T11:54:35","4,22","325,86"], [39940,"2022-06-27T11:56:32","5,09","357,31"], [39941,"2022-06-27T11:56:36","5,19","356,58"], [39942,"2022-06-27T11:58:36","6,77","7,31"], [39943,"2022-06-27T11:58:42","7,48","360"], [39944,"2022-06-27T12:00:36","5,98","9,7"], [39945,"2022-06-27T12:00:42","6,57","20,48"], [39946,"2022-06-27T12:02:39","5,83","43,35"], [39947,"2022-06-27T12:02:44","4,38","40,18"], [39948,"2022-06-27T12:04:42","5,03","40,18"], [39949,"2022-06-27T12:04:48","5,22","39,24"], [39950,"2022-06-27T12:06:45","3,93","10,04"], [39951,"2022-06-27T12:06:48","3,31","10,04"], [39952,"2022-06-27T12:08:46","6,36","339,15"], [39953,"2022-06-27T12:08:51","6,61","339,15"], [39954,"2022-06-27T12:10:50","5,42","352,27"], [39955,"2022-06-27T12:10:53","5,54","352,27"], [39956,"2022-06-27T12:12:51","6,53","333,14"], [39957,"2022-06-27T12:12:57","7,11","333,14"], [39958,"2022-06-27T12:14:56","4,61","344,15"], [39959,"2022-06-27T12:15:02","4,62","344,15"], [39960,"2022-06-27T12:17:01","2,86","338,87"], [39961,"2022-06-27T12:17:06","4,25","355,62"], [39962,"2022-06-27T12:19:05","4,15","359,93"], [39963,"2022-06-27T12:19:08","4,89","359,93"], [39964,"2022-06-27T12:21:14","4,85","346,68"], [39965,"2022-06-27T12:21:19","3,18","349,52"], [39966,"2022-06-27T12:23:16","5,73","35,31"], [39967,"2022-06-27T12:23:29","5,04","25,3"], [39968,"2022-06-27T12:25:28","3,76","12,54"], [39969,"2022-06-27T12:25:31","3,98","12,57"], [39970,"2022-06-27T12:27:29","2,48","305,58"], [39971,"2022-06-27T12:27:33","2,36","208,09"], [39972,"2022-06-27T12:29:24","3,25","25,4"], [39973,"2022-06-27T12:29:35","5,62","35,83"], [39974,"2022-06-27T12:31:29","2,71","21,03"], [39975,"2022-06-27T12:31:39","3,16","44,54"], [39976,"2022-06-27T12:33:37","3,12","21,7"], [39977,"2022-06-27T12:33:40","3,29","31,6"], [39978,"2022-06-27T12:35:38","3,39","109,57"], [39979,"2022-06-27T12:35:41","3,03","134,75"], [39980,"2022-06-27T12:37:30","6,46","41,19"], [39981,"2022-06-27T12:37:42","6,41","35,85"], [39982,"2022-06-27T12:39:34","7,34","36,92"], [39983,"2022-06-27T12:39:48","6,79","34,55"], [39984,"2022-06-27T12:41:46","7,22","25,3"], [39985,"2022-06-27T12:41:49","7,11","25,65"], [39986,"2022-06-27T12:43:47","6,06","10,47"], [39987,"2022-06-27T12:43:51","6,8","19,55"], [39988,"2022-06-27T12:45:43","5,19","7,93"], [39989,"2022-06-27T12:45:51","6,44","12,57"], [39990,"2022-06-27T12:47:49","6,79","16,01"], [39991,"2022-06-27T12:47:52","5,97","5,52"], [39992,"2022-06-27T12:49:53","6,02","10,96"], [39993,"2022-06-27T12:49:57","5,86","10,96"], [39994,"2022-06-27T12:51:54","5,9","343,38"], [39995,"2022-06-27T12:51:58","5,16","343,38"], [39996,"2022-06-27T12:54:05","5,25","360"], [39997,"2022-06-27T12:54:13","5,54","8,44"], [39998,"2022-06-27T12:56:11","5,52","351,3"], [39999,"2022-06-27T12:56:14","5,77","355,76"], [40000,"2022-06-27T12:58:12","5,97","337,06"], [40001,"2022-06-27T12:58:15","4,76","339,47"], [40002,"2022-06-27T13:00:11","5,87","304,51"], [40003,"2022-06-27T13:00:15","6,32","299,33"], [40004,"2022-06-27T13:02:13","7,12","344,72"], [40005,"2022-06-27T13:02:16","7,27","337,07"], [40006,"2022-06-27T13:04:14","8,3","357,85"], [40007,"2022-06-27T13:04:21","7,51","348,8"], [40008,"2022-06-27T13:06:21","6,72","330,08"], [40009,"2022-06-27T13:06:24","6,3","330,56"], [40010,"2022-06-27T13:08:21","8,42","343,98"], [40011,"2022-06-27T13:08:26","6,91","337,61"], [40012,"2022-06-27T13:10:23","7,44","296,06"], [40013,"2022-06-27T13:10:27","5,77","307,46"], [40014,"2022-06-27T13:12:27","7,62","298,63"], [40015,"2022-06-27T13:12:31","7,48","297,84"], [40016,"2022-06-27T13:14:28","6,24","289,72"], [40017,"2022-06-27T13:14:33","6,05","305,26"], [40018,"2022-06-27T13:16:32","7,9","340,82"], [40019,"2022-06-27T13:16:35","7,02","345,01"], [40020,"2022-06-27T13:18:33","4,32","351,96"], [40021,"2022-06-27T13:18:36","3,41","222,96"], [40022,"2022-06-27T13:20:32","4,41","326,75"], [40023,"2022-06-27T13:20:38","5,38","323,9"], [40024,"2022-06-27T13:22:34","5,12","326,34"], [40025,"2022-06-27T13:22:39","4,62","349,17"], [40026,"2022-06-27T13:24:35","7,15","331,53"], [40027,"2022-06-27T13:24:41","6,89","328,57"], [40028,"2022-06-27T13:26:39","7,43","303,99"], [40029,"2022-06-27T13:26:42","7,32","302,07"], [40030,"2022-06-27T13:28:39","5,71","348,57"], [40031,"2022-06-27T13:28:44","6,03","354,31"], [40032,"2022-06-27T13:30:42","8,39","281,3"], [40033,"2022-06-27T13:30:48","9,29","287,04"], [40034,"2022-06-27T13:32:47","4,51","302"], [40035,"2022-06-27T13:32:54","4,83","313,26"], [40036,"2022-06-27T13:34:50","8,89","308,37"], [40037,"2022-06-27T13:34:58","6,25","298,62"], [40038,"2022-06-27T13:36:56","7,89","323,14"], [40039,"2022-06-27T13:37:03","8,68","308,04"], [40040,"2022-06-27T13:39:02","7,73","298,11"], [40041,"2022-06-27T13:39:07","7,41","298,25"], [40042,"2022-06-27T13:41:07","5","297,24"], [40043,"2022-06-27T13:41:13","5,45","305,12"], [40044,"2022-06-27T13:43:08","8,4","305,12"], [40045,"2022-06-27T13:43:14","7,68","305,24"], [40046,"2022-06-27T13:45:12","5,47","306,3"], [40047,"2022-06-27T13:45:15","4,89","306,3"], [40048,"2022-06-27T13:47:10","7,88","298,79"], [40049,"2022-06-27T13:47:15","7,91","298,79"], [40050,"2022-06-27T13:49:12","6,31","292,5"], [40051,"2022-06-27T13:49:18","6,19","292,5"], [40052,"2022-06-27T13:51:18","5,37","287,8"], [40053,"2022-06-27T13:51:21","6,07","287,8"], [40054,"2022-06-27T13:53:17","7,24","258,81"], [40055,"2022-06-27T13:53:23","7,27","258,81"], [40056,"2022-06-27T13:55:21","8,18","263,61"], [40057,"2022-06-27T13:55:27","7","263,61"], [40058,"2022-06-27T13:57:25","7,9","261,94"], [40059,"2022-06-27T13:57:32","7,57","261,94"], [40060,"2022-06-27T13:59:27","6,14","267,24"], [40061,"2022-06-27T13:59:35","7,27","267,24"], [40062,"2022-06-27T14:01:34","8,01","276,74"], [40063,"2022-06-27T14:01:39","7,42","276,74"], [40064,"2022-06-27T14:03:38","7,67","255,76"], [40065,"2022-06-27T14:03:43","8,3","286,3"], [40066,"2022-06-27T14:05:39","6,95","269,22"], [40067,"2022-06-27T14:05:45","5,15","239,78"], [40068,"2022-06-27T14:07:45","5,17","237,47"], [40069,"2022-06-27T14:07:48","5,37","237,47"], [40070,"2022-06-27T14:09:44","5,93","159,93"], [40071,"2022-06-27T14:09:57","4,23","179,14"], [40072,"2022-06-27T14:11:40","6","154,05"], [40073,"2022-06-27T14:12:00","5,96","179,98"], [40074,"2022-06-27T14:13:58","6,69","180,57"], [40075,"2022-06-27T14:14:01","7,59","184,08"], [40076,"2022-06-27T14:15:59","8,2","190,84"], [40077,"2022-06-27T14:16:05","8,04","182,25"], [40078,"2022-06-27T14:18:02","7,68","177,5"], [40079,"2022-06-27T14:18:05","7,38","179,24"], [40080,"2022-06-27T14:20:05","7,12","175,19"], [40081,"2022-06-27T14:20:08","7,51","175,19"], [40082,"2022-06-27T14:21:54","6,09","180,29"], [40083,"2022-06-27T14:22:08","6,91","180,29"], [40084,"2022-06-27T14:24:06","6,02","178,88"], [40085,"2022-06-27T14:24:21","6,24","179,37"], [40086,"2022-06-27T14:26:18","6,18","172,64"], [40087,"2022-06-27T14:26:21","6,92","176,62"], [40088,"2022-06-27T14:28:20","7,67","171,02"], [40089,"2022-06-27T14:28:24","7,59","173,19"], [40090,"2022-06-27T14:30:24","6,19","173,19"], [40091,"2022-06-27T14:30:28","6,37","172,37"], [40092,"2022-06-27T14:32:26","5,74","177,02"], [40093,"2022-06-27T14:32:29","6,12","155,64"], [40094,"2022-06-27T14:34:28","6,32","162,24"], [40095,"2022-06-27T14:34:31","6,84","150,07"], [40096,"2022-06-27T14:36:30","6,9","151,87"], [40097,"2022-06-27T14:36:34","5,99","151,87"], [40098,"2022-06-27T14:38:34","5,21","145,38"], [40099,"2022-06-27T14:38:38","6,64","165,27"], [40100,"2022-06-27T14:40:38","5,6","167,74"], [40101,"2022-06-27T14:40:42","5,99","167,74"], [40102,"2022-06-27T14:42:40","6,8","166,44"], [40103,"2022-06-27T14:42:43","6,69","166,44"], [40104,"2022-06-27T14:44:43","6,03","172,92"], [40105,"2022-06-27T14:44:46","5,93","172,92"], [40106,"2022-06-27T14:46:44","7,33","168,76"], [40107,"2022-06-27T14:46:48","7,86","168,76"], [40108,"2022-06-27T14:48:46","7,98","160,35"], [40109,"2022-06-27T14:48:49","7,72","160,35"], [40110,"2022-06-27T14:50:46","6,56","166,18"], [40111,"2022-06-27T14:50:50","7,06","166,18"], [40112,"2022-06-27T14:52:49","5,84","169,85"], [40113,"2022-06-27T14:52:53","5,61","169,85"], [40114,"2022-06-27T14:54:48","4,92","144,24"], [40115,"2022-06-27T14:54:56","5,19","144,24"], [40116,"2022-06-27T14:56:52","5,96","158,04"], [40117,"2022-06-27T14:56:58","5,79","158,04"], [40118,"2022-06-27T14:59:02","5,73","152,58"], [40119,"2022-06-27T14:59:08","6,11","139,97"], [40120,"2022-06-27T15:01:02","5,19","145,49"], [40121,"2022-06-27T15:01:08","5,03","145,49"], [40122,"2022-06-27T15:03:08","6,15","151,31"], [40123,"2022-06-27T15:03:11","6,27","151,31"], [40124,"2022-06-27T15:05:08","5,06","147,21"], [40125,"2022-06-27T15:05:11","5,58","147,21"], [40126,"2022-06-27T15:07:06","5,29","136,21"], [40127,"2022-06-27T15:07:13","5,8","136,21"], [40128,"2022-06-27T15:09:11","4,31","158,27"], [40129,"2022-06-27T15:09:14","4,45","158,27"], [40130,"2022-06-27T15:11:12","5,23","156,96"], [40131,"2022-06-27T15:11:19","4,69","156,96"], [40132,"2022-06-27T15:13:17","6,99","185,59"], [40133,"2022-06-27T15:13:20","6,71","185,59"], [40134,"2022-06-27T15:15:25","6,69","187,43"], [40135,"2022-06-27T15:15:31","7,46","178,19"], [40136,"2022-06-27T15:17:25","6,85","184,94"], [40137,"2022-06-27T15:17:32","6,91","171,82"], [40138,"2022-06-27T15:19:28","6,58","169,81"], [40139,"2022-06-27T15:19:34","6,63","196,88"], [40140,"2022-06-27T15:21:33","5,29","201,06"], [40141,"2022-06-27T15:21:38","5,66","183,14"], [40142,"2022-06-27T15:23:34","6,51","187,7"], [40143,"2022-06-27T15:23:40","6,6","210,38"], [40144,"2022-06-27T15:25:38","5,03","214,82"], [40145,"2022-06-27T15:25:44","5,41","218,99"], [40146,"2022-06-27T15:27:40","6,11","208,23"], [40147,"2022-06-27T15:27:45","5,63","229,14"], [40148,"2022-06-27T15:29:44","6,09","226,05"], [40149,"2022-06-27T15:29:48","6,03","226,05"], [40150,"2022-06-27T15:31:45","6,03","222,08"], [40151,"2022-06-27T15:31:51","5,49","222,08"], [40152,"2022-06-27T15:33:51","5,47","230,47"], [40153,"2022-06-27T15:33:56","4,82","231,34"], [40154,"2022-06-27T15:35:56","5,53","238,38"], [40155,"2022-06-27T15:35:59","5,81","238,38"], [40156,"2022-06-27T15:37:57","4,8","240,26"], [40157,"2022-06-27T15:38:00","4,44","240,26"], [40158,"2022-06-27T15:40:00","5,01","233,16"], [40159,"2022-06-27T15:40:03","4,93","233,16"], [40160,"2022-06-27T15:42:00","5,16","217,7"], [40161,"2022-06-27T15:42:03","5,14","217,7"], [40162,"2022-06-27T15:44:01","4,47","207,14"], [40163,"2022-06-27T15:44:05","4,13","207,14"], [40164,"2022-06-27T15:46:15","4,16","191,23"], [40165,"2022-06-27T15:46:21","4,89","187,14"], [40166,"2022-06-27T15:48:16","4,54","189,68"], [40167,"2022-06-27T15:48:22","5,41","196,58"], [40168,"2022-06-27T15:50:19","3,78","221,69"], [40169,"2022-06-27T15:50:25","4,02","227,81"], [40170,"2022-06-27T15:52:24","3,42","257,58"], [40171,"2022-06-27T15:52:27","4,51","236,33"], [40172,"2022-06-27T15:54:29","4,48","250,01"], [40173,"2022-06-27T15:54:33","4,19","250,01"], [40174,"2022-06-27T15:56:29","4,8","245,65"], [40175,"2022-06-27T15:56:34","6,22","241,43"], [40176,"2022-06-27T15:58:31","5,48","230,99"], [40177,"2022-06-27T15:58:39","4,26","227,4"], [40178,"2022-06-27T16:00:38","5,66","215,35"], [40179,"2022-06-27T16:00:50","3,97","222,53"], [40180,"2022-06-27T16:02:40","4,84","246,83"], [40181,"2022-06-27T16:02:52","4,89","259,4"], [40182,"2022-06-27T16:04:47","4,5","252,09"], [40183,"2022-06-27T16:04:57","4,64","249,89"], [40184,"2022-06-27T16:06:49","3,78","259,08"], [40185,"2022-06-27T16:06:58","3,42","248,68"], [40186,"2022-06-27T16:08:58","4,27","262,57"], [40187,"2022-06-27T16:09:05","4,31","262,37"], [40188,"2022-06-27T16:11:11","4,3","253,99"], [40189,"2022-06-27T16:11:15","3,72","253,99"], [40190,"2022-06-27T16:13:19","3,72","237,37"], [40191,"2022-06-27T16:13:22","4,43","237,37"], [40192,"2022-06-27T16:15:22","3,63","196,91"], [40193,"2022-06-27T16:15:28","3,91","196,91"], [40194,"2022-06-27T16:17:26","4,47","201,93"], [40195,"2022-06-27T16:17:29","4,29","201,93"], [40196,"2022-06-27T16:19:29","3,66","204,26"], [40197,"2022-06-27T16:19:37","3,16","204,26"], [40198,"2022-06-27T16:21:35","5,03","163,23"], [40199,"2022-06-27T16:21:41","5,26","163,23"], [40200,"2022-06-27T16:23:40","4,18","174,37"], [40201,"2022-06-27T16:23:43","4,58","174,37"], [40202,"2022-06-27T16:25:39","3,09","177,97"], [40203,"2022-06-27T16:25:45","4,05","177,97"], [40204,"2022-06-27T16:27:40","3,52","172,37"], [40205,"2022-06-27T16:27:46","3,83","172,37"], [40206,"2022-06-27T16:29:45","4,47","173,61"], [40207,"2022-06-27T16:29:49","3,43","173,61"], [40208,"2022-06-27T16:31:45","3,24","168,36"], [40209,"2022-06-27T16:31:49","4,16","168,36"], [40210,"2022-06-27T16:33:49","3,64","226,38"], [40211,"2022-06-27T16:33:53","4,45","226,38"], [40212,"2022-06-27T16:35:51","3,89","205,75"], [40213,"2022-06-27T16:35:54","3,96","205,75"], [40214,"2022-06-27T16:37:52","4,88","215,84"], [40215,"2022-06-27T16:37:56","4,55","215,84"], [40216,"2022-06-27T16:39:56","4,8","192,99"], [40217,"2022-06-27T16:40:03","4,65","192,99"], [40218,"2022-06-27T16:41:57","4,42","182,91"], [40219,"2022-06-27T16:42:05","4,94","182,91"], [40220,"2022-06-27T16:44:03","4,81","185,59"], [40221,"2022-06-27T16:44:06","5,1","185,59"], [40222,"2022-06-27T16:46:03","5,19","186,53"], [40223,"2022-06-27T16:46:08","5,73","194,4"], [40224,"2022-06-27T16:48:06","5,65","188,54"], [40225,"2022-06-27T16:48:10","6,58","186,76"], [40226,"2022-06-27T16:50:08","5,79","193,69"], [40227,"2022-06-27T16:50:11","5,77","191,72"], [40228,"2022-06-27T16:52:08","4,07","172,93"], [40229,"2022-06-27T16:52:19","4,28","170,92"], [40230,"2022-06-27T16:54:18","4,49","188,37"], [40231,"2022-06-27T16:54:22","4,09","188,37"], [40232,"2022-06-27T16:56:21","4,26","193,37"], [40233,"2022-06-27T16:56:25","4,32","193,37"], [40234,"2022-06-27T16:58:25","6,33","190,3"], [40235,"2022-06-27T16:58:31","6,31","190,3"], [40236,"2022-06-27T17:00:27","6,08","196,14"], [40237,"2022-06-27T17:00:34","5,79","196,14"], [40238,"2022-06-27T17:02:32","5,41","207,13"], [40239,"2022-06-27T17:02:38","7,19","207,13"], [40240,"2022-06-27T17:04:36","5,87","208,79"], [40241,"2022-06-27T17:04:42","5,83","208,79"], [40242,"2022-06-27T17:06:41","5,52","184,76"], [40243,"2022-06-27T17:06:44","6,3","184,76"], [40244,"2022-06-27T17:08:41","5,44","213,27"], [40245,"2022-06-27T17:08:49","5,71","213,27"], [40246,"2022-06-27T17:10:40","5,94","200,59"], [40247,"2022-06-27T17:10:50","6,27","200,59"], [40248,"2022-06-27T17:12:48","5,62","214,46"], [40249,"2022-06-27T17:12:51","5,97","214,46"], [40250,"2022-06-27T17:14:57","5,9","208,64"], [40251,"2022-06-27T17:15:03","5,1","208,64"], [40252,"2022-06-27T17:17:00","6,79","227,61"], [40253,"2022-06-27T17:17:06","6,11","227,61"], [40254,"2022-06-27T17:19:06","4,69","241,84"], [40255,"2022-06-27T17:19:09","3,38","241,84"], [40256,"2022-06-27T17:21:08","6,44","218,54"], [40257,"2022-06-27T17:21:13","5,47","218,54"], [40258,"2022-06-27T17:23:12","4,92","196,22"], [40259,"2022-06-27T17:23:17","6,26","196,22"], [40260,"2022-06-27T17:25:14","4,92","186,8"], [40261,"2022-06-27T17:25:21","4,94","186,8"], [40262,"2022-06-27T17:27:20","4,36","189,17"], [40263,"2022-06-27T17:27:24","4,54","189,17"], [40264,"2022-06-27T17:29:20","5,6","210,17"], [40265,"2022-06-27T17:29:26","5,25","210,17"], [40266,"2022-06-27T17:31:25","5,42","198,41"], [40267,"2022-06-27T17:31:29","6,35","198,41"], [40268,"2022-06-27T17:33:23","5,93","187,29"], [40269,"2022-06-27T17:33:29","6,11","187,29"], [40270,"2022-06-27T17:35:29","6,19","193,32"], [40271,"2022-06-27T17:35:34","5,61","193,32"], [40272,"2022-06-27T17:37:30","5,95","191,38"], [40273,"2022-06-27T17:37:35","6,59","191,38"], [40274,"2022-06-27T17:39:32","6,51","203,71"], [40275,"2022-06-27T17:39:35","5,92","203,71"], [40276,"2022-06-27T17:41:35","6,34","193,16"], [40277,"2022-06-27T17:41:38","5,64","193,16"], [40278,"2022-06-27T17:43:34","6,61","186,52"], [40279,"2022-06-27T17:43:39","6,45","186,52"], [40280,"2022-06-27T17:45:42","6,43","213,53"], [40281,"2022-06-27T17:45:47","7,37","213,53"], [40282,"2022-06-27T17:47:44","6,42","196,28"], [40283,"2022-06-27T17:47:49","6,81","196,28"], [40284,"2022-06-27T17:49:47","6,96","206,58"], [40285,"2022-06-27T17:49:50","7,46","206,58"], [40286,"2022-06-27T17:51:47","7,11","195,35"], [40287,"2022-06-27T17:51:50","8,06","195,35"], [40288,"2022-06-27T17:53:48","6,6","210,26"], [40289,"2022-06-27T17:53:51","7,55","210,26"], [40290,"2022-06-27T17:55:48","6,57","196,76"], [40291,"2022-06-27T17:55:52","6,91","196,76"], [40292,"2022-06-27T17:57:48","6,46","210,31"], [40293,"2022-06-27T17:57:55","8,26","210,31"], [40294,"2022-06-27T17:59:54","7,08","198,79"], [40295,"2022-06-27T17:59:59","7,67","198,79"], [40296,"2022-06-27T18:01:54","7,2","195,09"], [40297,"2022-06-27T18:01:59","7,92","195,09"], [40298,"2022-06-27T18:03:56","7,25","196,3"], [40299,"2022-06-27T18:03:59","6,73","196,3"], [40300,"2022-06-27T18:05:58","5,38","212,64"], [40301,"2022-06-27T18:06:03","6,12","212,64"], [40302,"2022-06-27T18:08:00","7,31","203,18"], [40303,"2022-06-27T18:08:04","6,53","203,18"], [40304,"2022-06-27T18:10:01","5,7","192,91"], [40305,"2022-06-27T18:10:04","6,82","192,91"], [40306,"2022-06-27T18:12:06","6,88","210,15"], [40307,"2022-06-27T18:12:09","6,33","210,15"], [40308,"2022-06-27T18:14:03","6,98","224,01"], [40309,"2022-06-27T18:14:09","6,9","224,01"], [40310,"2022-06-27T18:16:09","8,57","194,16"], [40311,"2022-06-27T18:16:12","8,24","194,16"], [40312,"2022-06-27T18:18:12","4,8","185,17"], [40313,"2022-06-27T18:18:15","4,36","185,17"], [40314,"2022-06-27T18:20:12","6,7","222,36"], [40315,"2022-06-27T18:20:17","7,12","222,36"], [40316,"2022-06-27T18:22:16","5,55","223,91"], [40317,"2022-06-27T18:22:19","5,12","223,91"], [40318,"2022-06-27T18:24:12","7,46","192,54"], [40319,"2022-06-27T18:24:19","5,39","192,54"], [40320,"2022-06-27T18:26:18","6,44","206,4"], [40321,"2022-06-27T18:26:25","5,93","206,4"], [40322,"2022-06-27T18:28:22","6,57","191,99"], [40323,"2022-06-27T18:28:29","6,85","191,99"], [40324,"2022-06-27T18:30:25","8,41","202,03"], [40325,"2022-06-27T18:30:32","7,18","202,03"], [40326,"2022-06-27T18:32:31","8,46","225,9"], [40327,"2022-06-27T18:32:37","8,27","225,9"], [40328,"2022-06-27T18:34:38","8,28","227,22"], [40329,"2022-06-27T18:34:41","7,74","227,22"], [40330,"2022-06-27T18:36:39","9,24","219"], [40331,"2022-06-27T18:36:42","9,82","219"], [40332,"2022-06-27T18:38:41","7,84","223,63"], [40333,"2022-06-27T18:38:46","9,65","223,63"], [40334,"2022-06-27T18:40:44","7,59","215,28"], [40335,"2022-06-27T18:40:47","7,97","215,28"], [40336,"2022-06-27T18:42:47","5,06","204,51"], [40337,"2022-06-27T18:42:50","7,26","204,51"], [40338,"2022-06-27T18:44:49","5,86","250,24"], [40339,"2022-06-27T18:44:52","8,02","250,24"], [40340,"2022-06-27T18:46:49","6,91","220,85"], [40341,"2022-06-27T18:46:52","6,68","220,85"], [40342,"2022-06-27T18:48:56","6,62","241,04"], [40343,"2022-06-27T18:48:59","6,19","241,04"], [40344,"2022-06-27T18:50:57","6,92","237,56"], [40345,"2022-06-27T18:51:03","7,91","237,56"], [40346,"2022-06-27T18:52:59","7,24","252,24"], [40347,"2022-06-27T18:53:03","7,5","252,24"], [40348,"2022-06-27T18:55:02","6,22","248,34"], [40349,"2022-06-27T18:55:05","6,34","248,34"], [40350,"2022-06-27T18:57:10","6,24","286,94"], [40351,"2022-06-27T18:57:15","5,9","286,94"], [40352,"2022-06-27T18:59:15","7,34","294,33"], [40353,"2022-06-27T18:59:21","7,36","294,33"], [40354,"2022-06-27T19:01:19","6,25","296,82"], [40355,"2022-06-27T19:01:22","5,71","296,82"], [40356,"2022-06-27T19:03:18","7,05","283,71"], [40357,"2022-06-27T19:03:25","4,52","283,71"], [40358,"2022-06-27T19:05:23","6,82","277,28"], [40359,"2022-06-27T19:05:26","6,64","277,28"], [40360,"2022-06-27T19:07:26","7,72","274,92"], [40361,"2022-06-27T19:07:29","8,41","274,92"], [40362,"2022-06-27T19:09:28","9,71","294,45"], [40363,"2022-06-27T19:09:35","8,21","294,45"], [40364,"2022-06-27T19:11:33","8,34","292,39"], [40365,"2022-06-27T19:11:37","7,66","292,39"], [40366,"2022-06-27T19:13:35","6,93","319,78"], [40367,"2022-06-27T19:13:40","7,01","319,78"], [40368,"2022-06-27T19:15:37","7,25","300,13"], [40369,"2022-06-27T19:15:52","6,09","300,13"], [40370,"2022-06-27T19:17:53","6,15","313,93"], [40371,"2022-06-27T19:17:56","5,8","313,93"], [40372,"2022-06-27T19:19:55","6,41","282,53"], [40373,"2022-06-27T19:20:01","6,47","282,53"], [40374,"2022-06-27T19:21:59","6,99","297,87"], [40375,"2022-06-27T19:22:04","7,17","297,87"], [40376,"2022-06-27T19:24:03","6,98","290,11"], [40377,"2022-06-27T19:24:06","6,99","290,11"], [40378,"2022-06-27T19:26:02","8,07","296,83"], [40379,"2022-06-27T19:26:07","7,81","296,83"], [40380,"2022-06-27T19:28:05","7,79","315,02"], [40381,"2022-06-27T19:28:10","8,47","315,02"], [40382,"2022-06-27T19:30:09","6,56","295,79"], [40383,"2022-06-27T19:30:14","6,93","295,79"], [40384,"2022-06-27T19:32:12","6,47","301,99"], [40385,"2022-06-27T19:32:18","6,44","301,99"], [40386,"2022-06-27T19:34:18","6,79","304,08"], [40387,"2022-06-27T19:34:21","7,21","304,08"], [40388,"2022-06-27T19:36:23","7,16","323,76"], [40389,"2022-06-27T19:36:26","6","323,76"], [40390,"2022-06-27T19:38:25","6,08","310,16"], [40391,"2022-06-27T19:38:31","8,12","310,16"], [40392,"2022-06-27T19:40:29","7,37","313,03"], [40393,"2022-06-27T19:40:35","7,56","313,03"], [40394,"2022-06-27T19:42:35","6,34","303,79"], [40395,"2022-06-27T19:42:42","6,84","303,79"], [40396,"2022-06-27T19:44:41","7,53","296,26"], [40397,"2022-06-27T19:44:46","6,52","296,26"], [40398,"2022-06-27T19:46:49","6,57","298,28"], [40399,"2022-06-27T19:47:00","7,32","298,28"], [40400,"2022-06-27T19:48:59","6,35","327,84"], [40401,"2022-06-27T19:49:02","6,16","327,84"], [40402,"2022-06-27T19:51:02","5,62","329,09"], [40403,"2022-06-27T19:51:06","5,08","329,09"], [40404,"2022-06-27T19:53:04","3,11","316,35"], [40405,"2022-06-27T19:53:08","3,39","316,35"], [40406,"2022-06-27T19:55:06","4,58","301,39"], [40407,"2022-06-27T19:55:09","4,17","301,39"], [40408,"2022-06-27T19:57:09","5,32","292"], [40409,"2022-06-27T19:57:15","4,61","292"], [40410,"2022-06-27T19:59:13","4,66","321,87"], [40411,"2022-06-27T19:59:19","4,83","321,87"], [40412,"2022-06-27T20:01:19","3,22","297,35"], [40413,"2022-06-27T20:01:24","2,87","297,35"], [40414,"2022-06-27T20:03:23","3,91","351,68"], [40415,"2022-06-27T20:03:27","3,15","351,68"], [40416,"2022-06-27T20:05:25","2,84","344,1"], [40417,"2022-06-27T20:05:30","2,89","344,1"], [40418,"2022-06-27T20:07:29","3,97","241,06"], [40419,"2022-06-27T20:07:33","3,62","241,06"], [40420,"2022-06-27T20:09:31","3,21","238,92"], [40421,"2022-06-27T20:09:36","3,26","238,92"], [40422,"2022-06-27T20:11:33","4,59","220,12"], [40423,"2022-06-27T20:11:36","4,68","220,12"], [40424,"2022-06-27T20:13:36","5,42","246,62"], [40425,"2022-06-27T20:13:42","5,84","246,62"], [40426,"2022-06-27T20:15:43","5,81","224,2"], [40427,"2022-06-27T20:15:46","6","224,2"], [40428,"2022-06-27T20:17:43","6,69","232,68"], [40429,"2022-06-27T20:17:49","6,73","232,68"], [40430,"2022-06-27T20:19:47","6,35","240,92"], [40431,"2022-06-27T20:19:50","6,32","240,92"], [40432,"2022-06-27T20:21:46","6,77","243,77"], [40433,"2022-06-27T20:21:51","6,73","243,77"], [40434,"2022-06-27T20:23:48","5,77","238,07"], [40435,"2022-06-27T20:23:51","5,85","238,07"], [40436,"2022-06-27T20:25:48","5,37","224,69"], [40437,"2022-06-27T20:25:54","4,15","224,69"], [40438,"2022-06-27T20:27:50","5,37","228,52"], [40439,"2022-06-27T20:27:55","4,93","228,52"], [40440,"2022-06-27T20:29:52","7,35","227,49"], [40441,"2022-06-27T20:29:57","6,52","227,49"], [40442,"2022-06-27T20:31:56","6,37","228,5"], [40443,"2022-06-27T20:32:00","5,35","228,5"], [40444,"2022-06-27T20:33:58","6,38","199,34"], [40445,"2022-06-27T20:34:03","6,63","199,34"], [40446,"2022-06-27T20:36:02","4,64","240,06"], [40447,"2022-06-27T20:36:05","6,02","240,06"], [40448,"2022-06-27T20:38:04","6,54","237,72"], [40449,"2022-06-27T20:38:09","6,86","237,72"], [40450,"2022-06-27T20:40:06","6,21","243,75"], [40451,"2022-06-27T20:40:12","6,09","243,75"], [40452,"2022-06-27T20:42:08","5,36","242,7"], [40453,"2022-06-27T20:42:13","6,53","242,7"], [40454,"2022-06-27T20:44:07","5,25","234,31"], [40455,"2022-06-27T20:44:14","5,13","234,31"], [40456,"2022-06-27T20:46:13","6,17","236,11"], [40457,"2022-06-27T20:46:16","6,06","236,11"], [40458,"2022-06-27T20:48:16","5,69","281,19"], [40459,"2022-06-27T20:48:19","5,65","281,19"], [40460,"2022-06-27T20:50:17","6,35","269,62"], [40461,"2022-06-27T20:50:20","6,19","269,62"], [40462,"2022-06-27T20:52:16","5,86","275,13"], [40463,"2022-06-27T20:52:22","6,31","275,13"], [40464,"2022-06-27T20:54:19","7,21","302,08"], [40465,"2022-06-27T20:54:24","7,52","302,08"], [40466,"2022-06-27T20:56:23","6,84","271,57"], [40467,"2022-06-27T20:56:30","8,75","271,57"], [40468,"2022-06-27T20:58:26","7,11","265,76"], [40469,"2022-06-27T20:58:30","6,56","265,76"], [40470,"2022-06-27T20:59:59","6,79","255,56"], [40471,"2022-06-27T21:00:33","6,62","255,56"], [40472,"2022-06-27T21:00:39","6,37","255,56"], [40473,"2022-06-27T21:02:39","6,87","274,36"], [40474,"2022-06-27T21:02:43","5,76","274,36"], [40475,"2022-06-27T21:04:42","4,6","265,55"], [40476,"2022-06-27T21:04:45","4,83","265,55"], [40477,"2022-06-27T21:06:45","7,41","273,53"], [40478,"2022-06-27T21:06:49","6,62","273,53"], [40479,"2022-06-27T21:08:48","5,73","265,69"], [40480,"2022-06-27T21:08:52","6,21","265,69"], [40481,"2022-06-27T21:10:50","5,67","272,06"], [40482,"2022-06-27T21:10:53","5,56","272,06"], [40483,"2022-06-27T21:12:52","5,51","269,27"], [40484,"2022-06-27T21:12:56","4,76","269,27"], [40485,"2022-06-27T21:14:52","4,38","276,26"], [40486,"2022-06-27T21:14:57","4,32","276,26"], [40487,"2022-06-27T21:16:55","4,4","267,58"], [40488,"2022-06-27T21:17:00","4,82","267,58"], [40489,"2022-06-27T21:19:00","4,17","261,12"], [40490,"2022-06-27T21:19:13","4,13","261,12"], [40491,"2022-06-27T21:21:09","4,32","251,3"], [40492,"2022-06-27T21:21:17","5,54","251,3"], [40493,"2022-06-27T21:23:10","5,41","258,38"], [40494,"2022-06-27T21:23:19","3,29","258,38"], [40495,"2022-06-27T21:25:19","4,87","276,63"], [40496,"2022-06-27T21:25:22","4,57","276,63"], [40497,"2022-06-27T21:27:21","5,64","274,13"], [40498,"2022-06-27T21:27:24","6,11","274,13"], [40499,"2022-06-27T21:29:22","6,83","282,96"], [40500,"2022-06-27T21:29:25","6,4","282,96"], [40501,"2022-06-27T21:31:27","6,45","260,21"], [40502,"2022-06-27T21:31:30","6,03","260,21"], [40503,"2022-06-27T21:33:29","5,21","267,17"], [40504,"2022-06-27T21:33:32","5,57","267,17"], [40505,"2022-06-27T21:35:32","5,17","261,22"], [40506,"2022-06-27T21:35:38","6,23","261,22"], [40507,"2022-06-27T21:37:22","6,22","280,65"], [40508,"2022-06-27T21:37:39","5,86","280,65"], [40509,"2022-06-27T21:39:37","5,52","263,79"], [40510,"2022-06-27T21:39:42","5,97","263,79"], [40511,"2022-06-27T21:41:40","6,78","286,35"], [40512,"2022-06-27T21:41:43","6,5","286,35"], [40513,"2022-06-27T21:43:45","6,53","282,35"], [40514,"2022-06-27T21:43:48","6,32","282,35"], [40515,"2022-06-27T21:45:46","7,19","290,49"], [40516,"2022-06-27T21:45:49","6,57","290,49"], [40517,"2022-06-27T21:47:47","6,94","264,22"], [40518,"2022-06-27T21:47:50","5,94","264,22"], [40519,"2022-06-27T21:49:49","6,48","265,98"], [40520,"2022-06-27T21:49:55","6,6","265,98"], [40521,"2022-06-27T21:51:53","5,09","277,56"], [40522,"2022-06-27T21:51:56","4,37","277,56"], [40523,"2022-06-27T21:53:55","4,4","279,4"], [40524,"2022-06-27T21:53:58","4,8","279,4"], [40525,"2022-06-27T21:55:57","6,96","293,61"], [40526,"2022-06-27T21:56:01","6,32","293,61"], [40527,"2022-06-27T21:57:59","7,51","288,19"], [40528,"2022-06-27T21:58:02","7,93","288,19"], [40529,"2022-06-27T22:00:00","7,28","297,17"], [40530,"2022-06-27T22:00:04","7,34","297,17"], [40531,"2022-06-27T22:02:01","8,91","321,62"], [40532,"2022-06-27T22:02:04","8,26","321,62"], [40533,"2022-06-27T22:04:02","7,43","305,55"], [40534,"2022-06-27T22:04:07","7,83","305,55"], [40535,"2022-06-27T22:06:04","7,88","311,76"], [40536,"2022-06-27T22:06:07","7,18","311,76"], [40537,"2022-06-27T22:08:04","9,64","298,07"], [40538,"2022-06-27T22:08:09","8,02","298,07"], [40539,"2022-06-27T22:09:56","7,37","317,34"], [40540,"2022-06-27T22:10:09","5,84","317,34"], [40541,"2022-06-27T22:12:07","7,98","311,37"], [40542,"2022-06-27T22:12:11","7,43","311,37"], [40543,"2022-06-27T22:14:06","9","320,14"], [40544,"2022-06-27T22:14:21","7,05","320,14"], [40545,"2022-06-27T22:16:18","8,23","298,91"], [40546,"2022-06-27T22:16:24","8,73","298,91"], [40547,"2022-06-27T22:18:21","9,79","306,96"], [40548,"2022-06-27T22:18:24","8,87","306,96"], [40549,"2022-06-27T22:20:26","8,82","313,89"], [40550,"2022-06-27T22:20:30","7,54","313,89"], [40551,"2022-06-27T22:22:26","8,3","310,1"], [40552,"2022-06-27T22:22:34","8,97","310,1"], [40553,"2022-06-27T22:24:34","8,48","319,93"], [40554,"2022-06-27T22:24:37","9,27","319,93"], [40555,"2022-06-27T22:26:36","8,4","322,13"], [40556,"2022-06-27T22:26:39","8,39","322,13"], [40557,"2022-06-27T22:28:39","9,07","299,12"], [40558,"2022-06-27T22:28:44","9,9","299,12"], [40559,"2022-06-27T22:30:42","7,21","304,18"], [40560,"2022-06-27T22:30:45","6,44","304,18"], [40561,"2022-06-27T22:32:40","9,46","309,16"], [40562,"2022-06-27T22:32:46","8,78","309,16"], [40563,"2022-06-27T22:34:44","10,06","299,8"], [40564,"2022-06-27T22:34:50","9,32","299,8"], [40565,"2022-06-27T22:36:46","8,3","306,74"], [40566,"2022-06-27T22:36:50","9,61","306,74"], [40567,"2022-06-27T22:38:45","9,59","297,94"], [40568,"2022-06-27T22:38:50","11,1","297,94"], [40569,"2022-06-27T22:40:48","6,92","296,58"], [40570,"2022-06-27T22:40:51","6,84","296,58"], [40571,"2022-06-27T22:42:48","10,68","289,13"], [40572,"2022-06-27T22:42:52","9,29","289,13"], [40573,"2022-06-27T22:44:49","8,39","294,23"], [40574,"2022-06-27T22:44:52","9,11","294,23"], [40575,"2022-06-27T22:46:51","9,39","278,85"], [40576,"2022-06-27T22:46:54","8,79","278,85"], [40577,"2022-06-27T22:48:52","7,03","263,48"], [40578,"2022-06-27T22:48:56","8,32","263,48"], [40579,"2022-06-27T22:50:52","6,25","294,21"], [40580,"2022-06-27T22:50:59","4,74","294,21"], [40581,"2022-06-27T22:52:57","6,52","275,86"], [40582,"2022-06-27T22:53:00","5,89","275,86"], [40583,"2022-06-27T22:54:58","6,63","260,43"], [40584,"2022-06-27T22:55:04","6,83","260,43"], [40585,"2022-06-27T22:57:03","6,74","253,9"], [40586,"2022-06-27T22:57:06","6,51","253,9"], [40587,"2022-06-27T22:59:04","7,11","255,43"], [40588,"2022-06-27T22:59:10","7,41","255,43"], [40589,"2022-06-27T23:01:07","8,96","244,65"], [40590,"2022-06-27T23:01:12","7,62","244,65"], [40591,"2022-06-27T23:03:06","7,86","242,87"], [40592,"2022-06-27T23:03:13","5,85","242,87"], [40593,"2022-06-27T23:05:14","5,91","245,3"], [40594,"2022-06-27T23:05:17","5,73","245,3"], [40595,"2022-06-27T23:07:17","7,03","247,39"], [40596,"2022-06-27T23:07:21","6,47","247,39"], [40597,"2022-06-27T23:09:18","8,47","242,41"], [40598,"2022-06-27T23:09:21","8,33","242,41"], [40599,"2022-06-27T23:11:19","6,81","227,76"], [40600,"2022-06-27T23:11:24","6,58","227,76"], [40601,"2022-06-27T23:13:21","5,21","217,45"], [40602,"2022-06-27T23:13:26","4,23","217,45"], [40603,"2022-06-27T23:15:24","6,04","226,23"], [40604,"2022-06-27T23:15:27","5,11","226,23"], [40605,"2022-06-27T23:17:22","5,39","232,82"], [40606,"2022-06-27T23:17:31","6,85","232,82"], [40607,"2022-06-27T23:19:31","5,38","253,82"], [40608,"2022-06-27T23:19:34","4,97","253,82"], [40609,"2022-06-27T23:21:28","6,42","258"], [40610,"2022-06-27T23:21:34","5,98","258"], [40611,"2022-06-27T23:23:33","5,01","243,56"], [40612,"2022-06-27T23:23:40","4,96","243,56"], [40613,"2022-06-27T23:25:36","4,98","253,08"], [40614,"2022-06-27T23:25:40","5,31","253,08"], [40615,"2022-06-27T23:27:39","6,57","247,49"], [40616,"2022-06-27T23:27:42","6,15","247,49"], [40617,"2022-06-27T23:29:39","4,39","271,89"], [40618,"2022-06-27T23:29:43","4,17","271,89"], [40619,"2022-06-27T23:31:43","5,82","253,04"], [40620,"2022-06-27T23:31:48","5,79","253,04"], [40621,"2022-06-27T23:33:48","5,48","223,13"], [40622,"2022-06-27T23:33:54","5,51","223,13"], [40623,"2022-06-27T23:35:50","4,45","250,43"], [40624,"2022-06-27T23:35:58","4,99","250,43"], [40625,"2022-06-27T23:37:55","6,63","242,62"], [40626,"2022-06-27T23:37:58","6,43","242,62"], [40627,"2022-06-27T23:39:58","7,26","245,85"], [40628,"2022-06-27T23:40:01","5,8","245,85"], [40629,"2022-06-27T23:41:56","6,66","220,56"], [40630,"2022-06-27T23:42:02","7,24","220,56"], [40631,"2022-06-27T23:43:58","5,41","251,81"], [40632,"2022-06-27T23:44:03","5,55","251,81"], [40633,"2022-06-27T23:46:01","6,43","278,31"], [40634,"2022-06-27T23:46:05","7,09","278,31"], [40635,"2022-06-27T23:48:02","7,27","255,09"], [40636,"2022-06-27T23:48:06","8,33","255,09"], [40637,"2022-06-27T23:50:04","4,71","238,61"], [40638,"2022-06-27T23:50:10","4,4","238,61"], [40639,"2022-06-27T23:52:09","6,66","241,67"], [40640,"2022-06-27T23:52:14","7,2","241,67"], [40641,"2022-06-27T23:54:09","4,94","260,49"], [40642,"2022-06-27T23:54:16","5,22","260,49"], [40643,"2022-06-27T23:56:14","8,08","241,6"], [40644,"2022-06-27T23:56:17","7,91","241,6"], [40645,"2022-06-27T23:58:15","8,25","239,52"], [40646,"2022-06-27T23:58:19","8,64","239,52"], [40647,"2022-06-28T00:00:14","5,15","297,97"], [40648,"2022-06-28T00:00:20","4,87","297,97"], [40649,"2022-06-28T00:02:18","6,47","247,08"], [40650,"2022-06-28T00:02:21","6,18","247,08"], [40651,"2022-06-28T00:04:19","2,94","217,94"], [40652,"2022-06-28T00:04:22","3,02","217,94"], [40653,"2022-06-28T00:06:21","5,55","278,13"], [40654,"2022-06-28T00:06:29","5,8","278,13"], [40655,"2022-06-28T00:08:26","7,11","291,05"], [40656,"2022-06-28T00:08:30","6,36","291,05"], [40657,"2022-06-28T00:10:29","5,25","262,89"], [40658,"2022-06-28T00:10:34","5,69","262,89"], [40659,"2022-06-28T00:12:33","3,71","223,78"], [40660,"2022-06-28T00:12:36","5,24","223,78"], [40661,"2022-06-28T00:14:33","8,35","253,53"], [40662,"2022-06-28T00:14:37","8,68","253,53"], [40663,"2022-06-28T00:16:35","6,51","250,3"], [40664,"2022-06-28T00:16:39","6,06","250,3"], [40665,"2022-06-28T00:18:34","7,17","247,88"], [40666,"2022-06-28T00:18:41","7,01","247,88"], [40667,"2022-06-28T00:20:37","4,4","272,93"], [40668,"2022-06-28T00:20:43","4,76","272,93"], [40669,"2022-06-28T00:22:38","7,86","264,41"], [40670,"2022-06-28T00:22:46","5,46","264,41"], [40671,"2022-06-28T00:24:41","4,63","267,68"], [40672,"2022-06-28T00:24:48","5,73","267,68"], [40673,"2022-06-28T00:26:46","4,9","260,25"], [40674,"2022-06-28T00:26:53","5,29","260,25"], [40675,"2022-06-28T00:28:58","5,33","294,71"], [40676,"2022-06-28T00:29:08","5,95","294,71"], [40677,"2022-06-28T00:31:05","7,6","255,52"], [40678,"2022-06-28T00:31:10","5,79","255,52"], [40679,"2022-06-28T00:33:09","4,14","258,12"], [40680,"2022-06-28T00:33:15","5,52","258,12"], [40681,"2022-06-28T00:35:13","8,73","260,11"], [40682,"2022-06-28T00:35:20","7,21","260,11"], [40683,"2022-06-28T00:37:19","8,44","248,57"], [40684,"2022-06-28T00:37:23","7,86","248,57"], [40685,"2022-06-28T00:39:23","9,37","284,94"], [40686,"2022-06-28T00:39:32","7,63","284,94"], [40687,"2022-06-28T00:41:26","11,32","263,45"], [40688,"2022-06-28T00:41:38","8,55","263,45"], [40689,"2022-06-28T00:43:35","12,74","244,71"], [40690,"2022-06-28T00:43:38","14,11","244,71"], [40691,"2022-06-28T00:45:26","7,86","246,09"], [40692,"2022-06-28T00:45:40","10,35","246,09"], [40693,"2022-06-28T00:47:32","6,6","270,45"], [40694,"2022-06-28T00:47:41","7,67","270,45"], [40695,"2022-06-28T00:49:34","9,17","262,65"], [40696,"2022-06-28T00:49:48","9,97","262,65"], [40697,"2022-06-28T00:51:45","6,17","270,76"], [40698,"2022-06-28T00:51:48","6,77","270,76"], [40699,"2022-06-28T00:53:47","9,22","280,82"], [40700,"2022-06-28T00:53:52","7,62","280,82"], [40701,"2022-06-28T00:55:50","6,3","239,07"], [40702,"2022-06-28T00:55:53","5,84","239,07"], [40703,"2022-06-28T00:57:51","8,34","284,83"], [40704,"2022-06-28T00:57:56","9,27","284,83"], [40705,"2022-06-28T00:59:52","6,61","292,62"], [40706,"2022-06-28T01:00:00","6,34","292,62"], [40707,"2022-06-28T01:01:56","8,56","273,84"], [40708,"2022-06-28T01:02:02","9,64","273,84"], [40709,"2022-06-28T01:03:59","6,61","319,6"], [40710,"2022-06-28T01:04:08","5,83","319,6"], [40711,"2022-06-28T01:06:04","9,55","268,26"], [40712,"2022-06-28T01:06:10","9,53","268,26"], [40713,"2022-06-28T01:08:10","8,22","277,65"], [40714,"2022-06-28T01:08:16","7,82","277,65"], [40715,"2022-06-28T01:10:12","12,08","288,53"], [40716,"2022-06-28T01:10:19","8,3","288,53"], [40717,"2022-06-28T01:12:18","7,64","275,04"], [40718,"2022-06-28T01:12:21","7,12","275,04"], [40719,"2022-06-28T01:14:19","8,37","255,49"], [40720,"2022-06-28T01:14:22","6,6","255,49"], [40721,"2022-06-28T01:16:18","10,23","300,6"], [40722,"2022-06-28T01:16:25","10,06","300,6"], [40723,"2022-06-28T01:18:20","8,37","268,42"], [40724,"2022-06-28T01:18:26","7,05","268,42"], [40725,"2022-06-28T01:20:26","8,76","280,49"], [40726,"2022-06-28T01:20:31","7,98","280,49"], [40727,"2022-06-28T01:22:30","6,38","285,17"], [40728,"2022-06-28T01:22:38","6,79","285,17"], [40729,"2022-06-28T01:24:35","8,92","297,42"], [40730,"2022-06-28T01:24:38","10,67","297,42"], [40731,"2022-06-28T01:26:38","10,74","313,65"], [40732,"2022-06-28T01:26:43","7,65","313,65"], [40733,"2022-06-28T01:28:41","7,85","297,42"], [40734,"2022-06-28T01:28:45","8,45","297,42"], [40735,"2022-06-28T01:30:40","7,92","304,22"], [40736,"2022-06-28T01:30:46","6,49","304,22"], [40737,"2022-06-28T01:32:41","7,52","302,56"], [40738,"2022-06-28T01:32:47","7,76","302,56"], [40739,"2022-06-28T01:34:45","7,64","276,62"], [40740,"2022-06-28T01:34:50","7,42","276,62"], [40741,"2022-06-28T01:36:50","9,29","295,46"], [40742,"2022-06-28T01:36:53","8,33","295,46"], [40743,"2022-06-28T01:38:51","11,97","318,94"], [40744,"2022-06-28T01:38:54","9,3","318,94"], [40745,"2022-06-28T01:40:53","7,95","324,93"], [40746,"2022-06-28T01:40:57","9,2","324,93"], [40747,"2022-06-28T01:42:52","10,86","308,04"], [40748,"2022-06-28T01:43:01","10,82","308,04"], [40749,"2022-06-28T01:44:59","7,75","319,67"], [40750,"2022-06-28T01:45:02","7,3","319,67"], [40751,"2022-06-28T01:47:00","9,77","309,27"], [40752,"2022-06-28T01:47:05","10,55","309,27"], [40753,"2022-06-28T01:49:04","10,09","322,11"], [40754,"2022-06-28T01:49:09","7,85","322,11"], [40755,"2022-06-28T01:51:04","10,38","307,45"], [40756,"2022-06-28T01:51:11","9,61","307,45"], [40757,"2022-06-28T01:53:08","7,86","318,42"], [40758,"2022-06-28T01:53:12","8,06","318,42"], [40759,"2022-06-28T01:55:10","7,75","303,26"], [40760,"2022-06-28T01:55:15","8,72","303,26"], [40761,"2022-06-28T01:57:13","9,42","320,22"], [40762,"2022-06-28T01:57:16","10,55","320,22"], [40763,"2022-06-28T01:59:13","7,49","297,6"], [40764,"2022-06-28T01:59:20","6,73","297,6"], [40765,"2022-06-28T02:01:17","9,14","309,15"], [40766,"2022-06-28T02:01:22","10,13","309,15"], [40767,"2022-06-28T02:03:17","9,85","310,19"], [40768,"2022-06-28T02:03:23","9,96","310,19"], [40769,"2022-06-28T02:05:22","7,08","304,78"], [40770,"2022-06-28T02:05:25","6,88","304,78"], [40771,"2022-06-28T02:07:22","8,96","306,74"], [40772,"2022-06-28T02:07:26","6,16","306,74"], [40773,"2022-06-28T02:09:23","8,68","299,34"], [40774,"2022-06-28T02:09:29","8,52","299,34"], [40775,"2022-06-28T02:11:26","7,59","301,87"], [40776,"2022-06-28T02:11:29","7,44","301,87"], [40777,"2022-06-28T02:13:27","8,12","293,88"], [40778,"2022-06-28T02:13:31","7,89","293,88"], [40779,"2022-06-28T02:15:23","10","304"], [40780,"2022-06-28T02:15:31","10,37","304"], [40781,"2022-06-28T02:17:28","8,42","298,94"], [40782,"2022-06-28T02:17:34","7,93","298,94"], [40783,"2022-06-28T02:19:30","7,51","291,88"], [40784,"2022-06-28T02:19:36","7,01","291,88"], [40785,"2022-06-28T02:21:34","8,27","309,55"], [40786,"2022-06-28T02:21:40","8,4","309,55"], [40787,"2022-06-28T02:23:39","11,4","299,87"], [40788,"2022-06-28T02:23:44","10,08","299,87"], [40789,"2022-06-28T02:25:44","11,41","282,07"], [40790,"2022-06-28T02:25:47","11,1","282,07"], [40791,"2022-06-28T02:27:42","13,13","286,72"], [40792,"2022-06-28T02:27:48","10,24","286,72"], [40793,"2022-06-28T02:29:45","10,97","285,22"], [40794,"2022-06-28T02:29:50","9,42","285,22"], [40795,"2022-06-28T02:31:48","8,33","276,4"], [40796,"2022-06-28T02:31:52","7,3","276,4"], [40797,"2022-06-28T02:33:48","5,08","286,74"], [40798,"2022-06-28T02:33:56","5,66","286,74"], [40799,"2022-06-28T02:35:55","9,55","300,99"], [40800,"2022-06-28T02:35:59","11,12","300,99"], [40801,"2022-06-28T02:37:57","8,11","284,14"], [40802,"2022-06-28T02:38:03","10,63","284,14"], [40803,"2022-06-28T02:40:02","9,62","276,71"], [40804,"2022-06-28T02:40:05","10,48","276,71"], [40805,"2022-06-28T02:42:04","7,27","300,4"], [40806,"2022-06-28T02:42:09","7,69","300,4"], [40807,"2022-06-28T02:44:06","10,43","290,45"], [40808,"2022-06-28T02:44:09","11,01","290,45"], [40809,"2022-06-28T02:46:08","7,01","281,1"], [40810,"2022-06-28T02:46:12","6,23","281,1"], [40811,"2022-06-28T02:48:08","10,12","256,9"], [40812,"2022-06-28T02:48:13","7,82","256,9"], [40813,"2022-06-28T02:50:10","7,24","299,44"], [40814,"2022-06-28T02:50:15","7,59","299,44"], [40815,"2022-06-28T02:52:13","6,63","284,04"], [40816,"2022-06-28T02:52:19","7,23","284,04"], [40817,"2022-06-28T02:54:21","7,18","298,6"], [40818,"2022-06-28T02:54:26","7,53","298,6"], [40819,"2022-06-28T02:56:23","7,85","306,62"], [40820,"2022-06-28T02:56:27","7,93","306,62"], [40821,"2022-06-28T02:58:25","9,17","282,37"], [40822,"2022-06-28T02:58:30","8,23","282,37"], [40823,"2022-06-28T03:00:23","8,88","269,5"], [40824,"2022-06-28T03:00:30","7,17","269,5"], [40825,"2022-06-28T03:02:29","3,33","264,58"], [40826,"2022-06-28T03:02:32","4,8","264,58"], [40827,"2022-06-28T03:04:30","4,58","257,51"], [40828,"2022-06-28T03:04:36","9,27","257,51"], [40829,"2022-06-28T03:06:35","2,58","245,04"], [40830,"2022-06-28T03:06:38","5,79","245,04"], [40831,"2022-06-28T03:08:35","6,88","276,9"], [40832,"2022-06-28T03:08:39","6,77","276,9"], [40833,"2022-06-28T03:10:38","5,65","274,92"], [40834,"2022-06-28T03:10:44","7,07","274,92"], [40835,"2022-06-28T03:12:40","5,02","288,31"], [40836,"2022-06-28T03:12:46","5,06","288,31"], [40837,"2022-06-28T03:14:43","8,84","297,09"], [40838,"2022-06-28T03:14:49","8,89","297,09"], [40839,"2022-06-28T03:16:44","6,48","278,51"], [40840,"2022-06-28T03:16:50","8,67","278,51"], [40841,"2022-06-28T03:18:47","9,52","271,6"], [40842,"2022-06-28T03:18:52","8,88","271,6"], [40843,"2022-06-28T03:20:48","6,73","258,05"], [40844,"2022-06-28T03:20:54","7,59","258,05"], [40845,"2022-06-28T03:22:52","6,78","261,27"], [40846,"2022-06-28T03:22:58","8,41","261,27"], [40847,"2022-06-28T03:24:53","7,63","268,79"], [40848,"2022-06-28T03:24:59","7,24","268,79"], [40849,"2022-06-28T03:26:54","7,43","252,64"], [40850,"2022-06-28T03:26:59","7,95","252,64"], [40851,"2022-06-28T03:28:59","9,25","271,36"], [40852,"2022-06-28T03:29:04","10,48","271,36"], [40853,"2022-06-28T03:31:02","8,28","300,21"], [40854,"2022-06-28T03:31:05","7,89","300,21"], [40855,"2022-06-28T03:33:03","7,93","313,09"], [40856,"2022-06-28T03:33:06","8,29","313,09"], [40857,"2022-06-28T03:35:04","6","322,56"], [40858,"2022-06-28T03:35:07","6,09","322,56"], [40859,"2022-06-28T03:37:05","7,25","299,74"], [40860,"2022-06-28T03:37:09","6,93","299,74"], [40861,"2022-06-28T03:39:08","9,38","302,65"], [40862,"2022-06-28T03:39:11","11,68","302,65"], [40863,"2022-06-28T03:41:05","8,46","282,13"], [40864,"2022-06-28T03:41:11","9,58","282,13"], [40865,"2022-06-28T03:43:11","6,94","283,18"], [40866,"2022-06-28T03:43:14","8,02","283,18"], [40867,"2022-06-28T03:45:12","6,59","274,66"], [40868,"2022-06-28T03:45:18","7,4","274,66"], [40869,"2022-06-28T03:47:15","6,43","292,03"], [40870,"2022-06-28T03:47:19","7,14","292,03"], [40871,"2022-06-28T03:49:17","7,27","260,12"], [40872,"2022-06-28T03:49:23","7,03","260,12"], [40873,"2022-06-28T03:51:21","5,79","263,06"], [40874,"2022-06-28T03:51:26","5,65","263,06"], [40875,"2022-06-28T03:53:26","9,6","274,47"], [40876,"2022-06-28T03:53:29","9,45","274,47"], [40877,"2022-06-28T03:55:28","7,34","324,48"], [40878,"2022-06-28T03:55:33","8,05","324,48"], [40879,"2022-06-28T03:57:30","9,02","301,69"], [40880,"2022-06-28T03:57:33","8,97","301,69"], [40881,"2022-06-28T03:59:31","7,94","282,62"], [40882,"2022-06-28T03:59:34","6,14","282,62"], [40883,"2022-06-28T04:01:31","9,08","299,33"], [40884,"2022-06-28T04:01:34","7,77","299,33"], [40885,"2022-06-28T04:03:32","7,01","282,25"], [40886,"2022-06-28T04:03:36","5,18","282,25"], [40887,"2022-06-28T04:05:32","5,3","306,55"], [40888,"2022-06-28T04:05:38","5,5","306,55"], [40889,"2022-06-28T04:07:36","6,97","275,44"], [40890,"2022-06-28T04:07:41","7,28","275,44"], [40891,"2022-06-28T04:09:38","6,79","290,5"], [40892,"2022-06-28T04:09:41","6,81","290,5"], [40893,"2022-06-28T04:11:37","7,89","301,41"], [40894,"2022-06-28T04:11:41","6,41","301,41"], [40895,"2022-06-28T04:13:38","7,13","306,07"], [40896,"2022-06-28T04:13:45","7,66","306,07"], [40897,"2022-06-28T04:15:44","8,2","280,81"], [40898,"2022-06-28T04:15:47","8,62","280,81"], [40899,"2022-06-28T04:17:43","6,18","313,26"], [40900,"2022-06-28T04:17:47","6,92","313,26"], [40901,"2022-06-28T04:19:44","6,27","307,99"], [40902,"2022-06-28T04:19:50","6,72","307,99"], [40903,"2022-06-28T04:21:49","5,26","318,45"], [40904,"2022-06-28T04:21:53","4,47","318,45"], [40905,"2022-06-28T04:23:52","7,65","280,25"], [40906,"2022-06-28T04:23:55","7,95","280,25"], [40907,"2022-06-28T04:25:55","6,41","260,68"], [40908,"2022-06-28T04:25:59","5,71","260,68"], [40909,"2022-06-28T04:28:04","5,76","274,06"], [40910,"2022-06-28T04:28:12","6,11","274,06"], [40911,"2022-06-28T04:30:11","7,91","281,09"], [40912,"2022-06-28T04:30:16","9,78","281,09"], [40913,"2022-06-28T04:32:14","6,56","297,39"], [40914,"2022-06-28T04:32:17","6,29","297,39"], [40915,"2022-06-28T04:34:15","6,92","302,09"], [40916,"2022-06-28T04:34:20","6,65","302,09"], [40917,"2022-06-28T04:36:15","6,34","289,63"], [40918,"2022-06-28T04:36:21","6,4","289,63"], [40919,"2022-06-28T04:38:21","7,22","279,42"], [40920,"2022-06-28T04:38:27","7,21","279,42"], [40921,"2022-06-28T04:40:23","6,96","261,82"], [40922,"2022-06-28T04:40:30","6,37","261,82"], [40923,"2022-06-28T04:42:27","7,53","280,79"], [40924,"2022-06-28T04:42:32","7,96","280,79"], [40925,"2022-06-28T04:44:30","6,34","283,64"], [40926,"2022-06-28T04:44:36","7,15","283,64"], [40927,"2022-06-28T04:46:38","7,08","281,43"], [40928,"2022-06-28T04:46:45","7,41","281,43"], [40929,"2022-06-28T04:48:43","6,49","266,54"], [40930,"2022-06-28T04:48:46","7,57","266,54"], [40931,"2022-06-28T04:50:49","7,49","268,34"], [40932,"2022-06-28T04:50:52","7,33","268,34"], [40933,"2022-06-28T04:52:48","6,19","263,9"], [40934,"2022-06-28T04:52:54","6,93","263,9"], [40935,"2022-06-28T04:54:53","6,35","248,21"], [40936,"2022-06-28T04:54:57","4,86","248,21"], [40937,"2022-06-28T04:56:55","9,3","283,01"], [40938,"2022-06-28T04:57:01","9,85","283,01"], [40939,"2022-06-28T04:58:56","8,41","285,85"], [40940,"2022-06-28T04:59:02","9,5","285,85"], [40941,"2022-06-28T05:00:58","5,76","288,74"], [40942,"2022-06-28T05:01:06","7,08","288,74"], [40943,"2022-06-28T05:03:05","8,31","274,41"], [40944,"2022-06-28T05:03:10","7,45","274,41"], [40945,"2022-06-28T05:05:07","4,52","265,92"], [40946,"2022-06-28T05:05:10","5,88","265,92"], [40947,"2022-06-28T05:07:10","7,11","264,69"], [40948,"2022-06-28T05:07:13","7,71","264,69"], [40949,"2022-06-28T05:09:11","9,86","272,51"], [40950,"2022-06-28T05:09:14","9,31","272,51"], [40951,"2022-06-28T05:11:10","9","281,7"], [40952,"2022-06-28T05:11:16","7,73","281,7"], [40953,"2022-06-28T05:13:14","8,25","298,9"], [40954,"2022-06-28T05:13:19","7,83","298,9"], [40955,"2022-06-28T05:15:18","6,45","277,86"], [40956,"2022-06-28T05:15:21","6,24","277,86"], [40957,"2022-06-28T05:17:18","6,47","252,45"], [40958,"2022-06-28T05:17:22","6,61","252,45"], [40959,"2022-06-28T05:19:21","7,21","294,48"], [40960,"2022-06-28T05:19:25","7,28","294,48"], [40961,"2022-06-28T05:21:25","8,21","287,74"], [40962,"2022-06-28T05:21:29","8,31","287,74"], [40963,"2022-06-28T05:23:25","8,31","325,83"], [40964,"2022-06-28T05:23:33","7,35","325,83"], [40965,"2022-06-28T05:25:31","5,76","293,34"], [40966,"2022-06-28T05:25:34","6,09","293,34"], [40967,"2022-06-28T05:27:28","7,25","308,26"], [40968,"2022-06-28T05:27:34","7,28","308,26"], [40969,"2022-06-28T05:29:34","8,82","306,95"], [40970,"2022-06-28T05:29:37","6,09","306,95"], [40971,"2022-06-28T05:31:35","7,73","309,78"], [40972,"2022-06-28T05:31:38","7,15","309,78"], [40973,"2022-06-28T05:33:38","7,25","302,02"], [40974,"2022-06-28T05:33:43","7,81","302,02"], [40975,"2022-06-28T05:35:43","8","321,12"], [40976,"2022-06-28T05:35:46","9,1","321,12"], [40977,"2022-06-28T05:37:43","8,47","319,5"], [40978,"2022-06-28T05:37:49","7,96","319,5"], [40979,"2022-06-28T05:39:47","6,16","298,73"], [40980,"2022-06-28T05:39:53","7,06","298,73"], [40981,"2022-06-28T05:41:51","7,05","302,21"], [40982,"2022-06-28T05:41:59","6,7","302,21"], [40983,"2022-06-28T05:43:54","7,59","316,31"], [40984,"2022-06-28T05:44:01","7,89","316,31"], [40985,"2022-06-28T05:46:01","7,98","325,53"], [40986,"2022-06-28T05:46:12","7,06","325,53"], [40987,"2022-06-28T05:48:11","7,18","311,21"], [40988,"2022-06-28T05:48:15","6,75","311,21"], [40989,"2022-06-28T05:50:13","6,22","300,16"], [40990,"2022-06-28T05:50:16","7,28","300,16"], [40991,"2022-06-28T05:52:14","5,92","293,27"], [40992,"2022-06-28T05:52:20","4,33","293,27"], [40993,"2022-06-28T05:54:16","7,78","298,73"], [40994,"2022-06-28T05:54:21","7,41","298,73"], [40995,"2022-06-28T05:56:20","6,54","284,77"], [40996,"2022-06-28T05:56:24","6,74","284,77"], [40997,"2022-06-28T05:58:23","5,45","277,47"], [40998,"2022-06-28T05:58:27","5,93","277,47"], [40999,"2022-06-28T06:00:25","8,12","296,07"], [41000,"2022-06-28T06:00:28","9,32","296,07"], [41001,"2022-06-28T06:02:17","6,59","289,59"], [41002,"2022-06-28T06:02:29","5,8","289,59"], [41003,"2022-06-28T06:04:27","7,73","297,71"], [41004,"2022-06-28T06:04:33","6,7","297,71"], [41005,"2022-06-28T06:06:30","7,64","286,08"], [41006,"2022-06-28T06:06:33","8,16","286,08"], [41007,"2022-06-28T06:08:25","3,93","306,35"], [41008,"2022-06-28T06:08:34","7,93","306,35"], [41009,"2022-06-28T06:10:31","9,34","296,2"], [41010,"2022-06-28T06:10:34","9,76","296,2"], [41011,"2022-06-28T06:12:32","7,22","286,46"], [41012,"2022-06-28T06:12:35","6,14","286,46"], [41013,"2022-06-28T06:14:29","6,9","309,93"], [41014,"2022-06-28T06:14:38","5,79","309,93"], [41015,"2022-06-28T06:16:35","5,88","275,59"], [41016,"2022-06-28T06:16:38","6,31","275,59"], [41017,"2022-06-28T06:18:38","3,29","283,76"], [41018,"2022-06-28T06:18:41","5,52","283,76"], [41019,"2022-06-28T06:20:38","8,5","295,62"], [41020,"2022-06-28T06:20:43","8,12","295,62"], [41021,"2022-06-28T06:22:42","7,46","280,68"], [41022,"2022-06-28T06:22:45","6,89","280,68"], [41023,"2022-06-28T06:24:32","3,65","257,51"], [41024,"2022-06-28T06:24:47","6,57","269,93"], [41025,"2022-06-28T06:26:46","6,37","294,84"], [41026,"2022-06-28T06:26:51","7,21","287,19"], [41027,"2022-06-28T06:28:46","4,96","267,09"], [41028,"2022-06-28T06:28:55","8,64","273,48"], [41029,"2022-06-28T06:30:54","7,62","286,5"], [41030,"2022-06-28T06:30:58","7,78","274,8"], [41031,"2022-06-28T06:32:57","7,4","307,15"], [41032,"2022-06-28T06:33:00","6,86","310,65"], [41033,"2022-06-28T06:34:59","6,63","297,75"], [41034,"2022-06-28T06:35:02","6,98","301,06"], [41035,"2022-06-28T06:37:01","7,72","295,04"], [41036,"2022-06-28T06:37:04","8,44","299,32"], [41037,"2022-06-28T06:39:01","5,68","282,32"], [41038,"2022-06-28T06:39:05","6,77","277,41"], [41039,"2022-06-28T06:40:58","8,68","284,24"], [41040,"2022-06-28T06:41:07","7,92","290,55"], [41041,"2022-06-28T06:43:03","8,96","274,99"], [41042,"2022-06-28T06:43:11","10,26","279,34"], [41043,"2022-06-28T06:45:07","8,81","283,82"], [41044,"2022-06-28T06:45:11","8,57","300,02"], [41045,"2022-06-28T06:47:11","7,38","276,03"], [41046,"2022-06-28T06:47:18","8,27","294,5"], [41047,"2022-06-28T06:49:15","7,2","298,77"], [41048,"2022-06-28T06:49:25","8,95","297,45"], [41049,"2022-06-28T06:51:22","8,47","303,75"], [41050,"2022-06-28T06:51:25","9,81","285,52"], [41051,"2022-06-28T06:53:16","9,3","266,51"], [41052,"2022-06-28T06:53:28","8,03","281,83"], [41053,"2022-06-28T06:55:25","9,63","277,02"], [41054,"2022-06-28T06:55:28","9,16","277,84"], [41055,"2022-06-28T06:57:23","9,34","284,27"], [41056,"2022-06-28T06:57:30","9,74","286,25"], [41057,"2022-06-28T06:59:23","10,88","283,4"], [41058,"2022-06-28T06:59:31","11,11","303,36"], [41059,"2022-06-28T07:01:21","8,65","298,79"], [41060,"2022-06-28T07:01:32","8,83","290,25"], [41061,"2022-06-28T07:03:27","12,8","290,9"], [41062,"2022-06-28T07:03:33","11,95","296,8"], [41063,"2022-06-28T07:05:30","9,45","305,43"], [41064,"2022-06-28T07:05:41","7,59","277,39"], [41065,"2022-06-28T07:07:38","10,44","298,69"], [41066,"2022-06-28T07:07:41","13,61","295,4"], [41067,"2022-06-28T07:09:34","8,59","297,8"], [41068,"2022-06-28T07:09:45","7,03","300,99"], [41069,"2022-06-28T07:11:37","7,52","302,29"], [41070,"2022-06-28T07:11:46","6,9","303,9"], [41071,"2022-06-28T07:13:44","10,97","299,66"], [41072,"2022-06-28T07:13:47","11,33","294,81"], [41073,"2022-06-28T07:15:46","11,17","295,94"], [41074,"2022-06-28T07:15:49","10,17","292,14"], [41075,"2022-06-28T07:17:49","10,96","297,27"], [41076,"2022-06-28T07:17:54","10,69","282,54"], [41077,"2022-06-28T07:19:45","9,36","310,31"], [41078,"2022-06-28T07:19:59","9,66","281,37"], [41079,"2022-06-28T07:21:57","9,81","295,26"], [41080,"2022-06-28T07:22:02","8,55","295,26"], [41081,"2022-06-28T07:24:02","9,26","292,62"], [41082,"2022-06-28T07:24:05","14,07","292,62"], [41083,"2022-06-28T07:26:03","10,53","298,16"], [41084,"2022-06-28T07:26:06","11,59","298,16"], [41085,"2022-06-28T07:28:04","9,81","303,75"], [41086,"2022-06-28T07:28:07","7,95","303,75"], [41087,"2022-06-28T07:30:04","10,11","287,88"], [41088,"2022-06-28T07:30:07","9,8","287,88"], [41089,"2022-06-28T07:31:58","13,72","280,17"], [41090,"2022-06-28T07:32:09","12,26","285,73"], [41091,"2022-06-28T07:34:09","10,83","281,91"], [41092,"2022-06-28T07:34:12","11,68","275,75"], [41093,"2022-06-28T07:36:10","8,68","274,11"], [41094,"2022-06-28T07:36:13","8,46","278,47"], [41095,"2022-06-28T07:38:05","8,82","283,64"], [41096,"2022-06-28T07:38:16","7,85","284,55"], [41097,"2022-06-28T07:40:06","8,21","284,55"], [41098,"2022-06-28T07:40:16","10,65","284,84"], [41099,"2022-06-28T07:42:12","9,69","293,4"], [41100,"2022-06-28T07:42:17","9,74","309,4"], [41101,"2022-06-28T07:44:14","10,66","283,06"], [41102,"2022-06-28T07:44:20","9,55","268,09"], [41103,"2022-06-28T07:46:16","9,65","267,54"], [41104,"2022-06-28T07:46:20","9,12","304,36"], [41105,"2022-06-28T07:48:19","7,6","287,42"], [41106,"2022-06-28T07:48:22","7,58","261,76"], [41107,"2022-06-28T07:50:21","8,8","247,39"], [41108,"2022-06-28T07:50:24","8,38","286,11"], [41109,"2022-06-28T07:52:23","8,6","266,39"], [41110,"2022-06-28T07:52:26","9,33","277,62"], [41111,"2022-06-28T07:54:23","8,6","283,38"], [41112,"2022-06-28T07:54:29","10,42","285,36"], [41113,"2022-06-28T07:56:28","7,27","286,25"], [41114,"2022-06-28T07:56:34","6,98","279,54"], [41115,"2022-06-28T07:58:30","5,35","274,28"], [41116,"2022-06-28T07:58:35","9,41","283,75"], [41117,"2022-06-28T08:00:34","8,92","268,33"], [41118,"2022-06-28T08:00:37","9,18","277,55"], [41119,"2022-06-28T08:02:36","8,05","262,54"], [41120,"2022-06-28T08:02:41","7,33","259,97"], [41121,"2022-06-28T08:04:37","6,21","301,11"], [41122,"2022-06-28T08:04:43","9,61","266,05"], [41123,"2022-06-28T08:06:42","7,22","263,03"], [41124,"2022-06-28T08:06:45","6,68","269,98"], [41125,"2022-06-28T08:08:50","6,59","281,36"], [41126,"2022-06-28T08:08:55","9,2","281,36"], [41127,"2022-06-28T08:10:53","7,14","276,55"], [41128,"2022-06-28T08:11:00","4,55","276,55"], [41129,"2022-06-28T08:12:59","6,22","286,28"], [41130,"2022-06-28T08:13:04","7,06","286,28"], [41131,"2022-06-28T08:15:01","8,66","317,57"], [41132,"2022-06-28T08:15:07","5,21","317,57"], [41133,"2022-06-28T08:17:06","7,28","270,29"], [41134,"2022-06-28T08:17:12","5,93","270,29"], [41135,"2022-06-28T08:19:10","8,36","297,22"], [41136,"2022-06-28T08:19:13","7,99","297,22"], [41137,"2022-06-28T08:21:11","9,83","270,36"], [41138,"2022-06-28T08:21:16","10,13","270,36"], [41139,"2022-06-28T08:23:11","10,9","284,09"], [41140,"2022-06-28T08:23:19","7,56","284,09"], [41141,"2022-06-28T08:25:16","8,18","300,03"], [41142,"2022-06-28T08:25:20","8,29","300,03"], [41143,"2022-06-28T08:27:17","7,81","264,91"], [41144,"2022-06-28T08:27:20","7,86","264,91"], [41145,"2022-06-28T08:29:17","5,69","300,24"], [41146,"2022-06-28T08:29:21","6,44","300,24"], [41147,"2022-06-28T08:31:21","8,71","289,47"], [41148,"2022-06-28T08:31:27","8,87","289,47"], [41149,"2022-06-28T08:33:22","4,86","276,64"], [41150,"2022-06-28T08:33:27","4,62","276,64"], [41151,"2022-06-28T08:35:24","5,9","268,43"], [41152,"2022-06-28T08:35:28","7,62","268,43"], [41153,"2022-06-28T08:37:27","6,31","272,27"], [41154,"2022-06-28T08:37:32","6,15","272,27"], [41155,"2022-06-28T08:39:31","6","257,03"], [41156,"2022-06-28T08:39:34","6,5","257,03"], [41157,"2022-06-28T08:41:33","10,89","265,27"], [41158,"2022-06-28T08:41:38","9,47","265,27"], [41159,"2022-06-28T08:43:37","7,04","239,37"], [41160,"2022-06-28T08:43:43","7,24","239,37"], [41161,"2022-06-28T08:45:46","7,29","285,03"], [41162,"2022-06-28T08:45:50","7,08","285,03"], [41163,"2022-06-28T08:47:52","7,02","267,03"], [41164,"2022-06-28T08:47:56","7,91","267,03"], [41165,"2022-06-28T08:49:56","8,78","265,68"], [41166,"2022-06-28T08:49:59","8,88","265,68"], [41167,"2022-06-28T08:51:57","6,89","258,93"], [41168,"2022-06-28T08:52:07","5,89","258,93"], [41169,"2022-06-28T08:54:05","9,58","264,82"], [41170,"2022-06-28T08:54:12","7,7","264,82"], [41171,"2022-06-28T08:56:07","6,08","283,92"], [41172,"2022-06-28T08:56:24","3,5","283,92"], [41173,"2022-06-28T08:58:24","8,88","247,93"], [41174,"2022-06-28T08:58:27","8,01","247,93"], [41175,"2022-06-28T09:00:25","8,82","238,38"], [41176,"2022-06-28T09:00:28","8,18","238,38"], [41177,"2022-06-28T09:02:23","7,75","249,1"], [41178,"2022-06-28T09:02:29","7,57","249,1"], [41179,"2022-06-28T09:04:29","5,96","241,9"], [41180,"2022-06-28T09:04:32","6,5","241,9"], [41181,"2022-06-28T09:06:30","5,03","248,1"], [41182,"2022-06-28T09:06:34","6,79","248,1"], [41183,"2022-06-28T09:08:34","5,2","238,94"], [41184,"2022-06-28T09:08:39","5,69","238,94"], [41185,"2022-06-28T09:10:35","7,49","242,75"], [41186,"2022-06-28T09:10:44","9,9","242,75"], [41187,"2022-06-28T09:12:40","6,63","260,39"], [41188,"2022-06-28T09:12:46","8,49","260,39"], [41189,"2022-06-28T09:14:43","8,84","233,82"], [41190,"2022-06-28T09:14:48","7,96","233,82"], [41191,"2022-06-28T09:16:47","7,66","265,21"], [41192,"2022-06-28T09:16:51","7,41","265,21"], [41193,"2022-06-28T09:18:50","6,59","267,01"], [41194,"2022-06-28T09:18:53","8,26","267,01"], [41195,"2022-06-28T09:20:51","4,88","257,14"], [41196,"2022-06-28T09:20:56","6","257,14"], [41197,"2022-06-28T09:22:55","7,51","230,65"], [41198,"2022-06-28T09:22:58","7,54","230,65"], [41199,"2022-06-28T09:24:56","6,72","239,64"], [41200,"2022-06-28T09:24:59","6,79","239,64"], [41201,"2022-06-28T09:26:58","7,79","252,63"], [41202,"2022-06-28T09:27:01","8,4","252,63"], [41203,"2022-06-28T09:28:57","5,94","247,27"], [41204,"2022-06-28T09:29:01","5,23","247,27"], [41205,"2022-06-28T09:30:59","5,64","283,37"], [41206,"2022-06-28T09:31:02","6,19","283,37"], [41207,"2022-06-28T09:33:02","7,65","259,01"], [41208,"2022-06-28T09:33:07","6,49","259,01"], [41209,"2022-06-28T09:35:05","6,59","256,09"], [41210,"2022-06-28T09:35:10","7,14","256,09"], [41211,"2022-06-28T09:37:10","6,99","267,5"], [41212,"2022-06-28T09:37:13","7,35","267,5"], [41213,"2022-06-28T09:39:09","7,35","255,17"], [41214,"2022-06-28T09:39:14","7,61","255,17"], [41215,"2022-06-28T09:41:08","6,66","281,45"], [41216,"2022-06-28T09:41:14","6,57","281,45"], [41217,"2022-06-28T09:43:10","4,96","263,17"], [41218,"2022-06-28T09:43:15","5,2","263,17"], [41219,"2022-06-28T09:45:14","4,68","259,89"], [41220,"2022-06-28T09:45:18","5,32","259,89"], [41221,"2022-06-28T09:47:16","5,35","253,35"], [41222,"2022-06-28T09:47:19","5,02","253,35"], [41223,"2022-06-28T09:49:17","5,41","213,16"], [41224,"2022-06-28T09:49:23","5,37","213,16"], [41225,"2022-06-28T09:51:22","6,13","228,16"], [41226,"2022-06-28T09:51:28","6,08","228,16"], [41227,"2022-06-28T09:53:25","5,25","204,43"], [41228,"2022-06-28T09:53:30","6,69","204,43"], [41229,"2022-06-28T09:55:29","7,61","248,41"], [41230,"2022-06-28T09:55:35","7,16","248,41"], [41231,"2022-06-28T09:57:31","7,56","205,95"], [41232,"2022-06-28T09:57:35","7,47","205,95"], [41233,"2022-06-28T09:59:34","8,84","234,53"], [41234,"2022-06-28T09:59:40","6,5","234,53"], [41235,"2022-06-28T10:01:40","6,36","219,38"], [41236,"2022-06-28T10:01:44","10,77","219,38"], [41237,"2022-06-28T10:03:37","9,33","241,3"], [41238,"2022-06-28T10:03:44","9,76","241,3"], [41239,"2022-06-28T10:05:39","9,59","270,12"], [41240,"2022-06-28T10:05:45","8,11","270,12"], [41241,"2022-06-28T10:07:39","9,99","268,42"], [41242,"2022-06-28T10:07:54","9,07","268,42"], [41243,"2022-06-28T10:09:49","8,04","258,23"], [41244,"2022-06-28T10:09:56","8,66","258,23"], [41245,"2022-06-28T10:11:55","8,41","266,38"], [41246,"2022-06-28T10:11:58","7,55","266,38"], [41247,"2022-06-28T10:13:55","9,3","268,63"], [41248,"2022-06-28T10:13:59","9,12","268,63"], [41249,"2022-06-28T10:15:58","7,18","283,51"], [41250,"2022-06-28T10:16:03","8,92","283,51"], [41251,"2022-06-28T10:17:58","9,16","286,93"], [41252,"2022-06-28T10:18:05","9,93","286,93"], [41253,"2022-06-28T10:20:03","8,83","278,02"], [41254,"2022-06-28T10:20:07","9,53","278,02"], [41255,"2022-06-28T10:22:04","8,37","290,25"], [41256,"2022-06-28T10:22:09","8,63","290,25"], [41257,"2022-06-28T10:24:09","8,44","258,26"], [41258,"2022-06-28T10:24:13","8,2","258,26"], [41259,"2022-06-28T10:26:08","7,76","293,48"], [41260,"2022-06-28T10:26:14","8,02","293,48"], [41261,"2022-06-28T10:28:12","9,6","286,76"], [41262,"2022-06-28T10:28:18","9,31","286,76"], [41263,"2022-06-28T10:30:16","7,87","284,24"], [41264,"2022-06-28T10:30:20","6,72","284,24"], [41265,"2022-06-28T10:32:18","7,69","309,44"], [41266,"2022-06-28T10:32:26","8,49","309,44"], [41267,"2022-06-28T10:34:22","7,47","310,88"], [41268,"2022-06-28T10:34:28","8,21","310,88"], [41269,"2022-06-28T10:36:29","8,2","300,96"], [41270,"2022-06-28T10:36:32","8,09","300,96"], [41271,"2022-06-28T10:38:29","8,02","311,71"], [41272,"2022-06-28T10:38:32","7,77","311,71"], [41273,"2022-06-28T10:40:28","8,19","286,85"], [41274,"2022-06-28T10:40:32","9,29","286,85"], [41275,"2022-06-28T10:42:29","10,57","301,29"], [41276,"2022-06-28T10:42:35","10,13","301,29"], [41277,"2022-06-28T10:44:35","8,16","304,75"], [41278,"2022-06-28T10:44:41","8,01","304,75"], [41279,"2022-06-28T10:46:37","8,4","301,75"], [41280,"2022-06-28T10:46:42","6,95","301,75"], [41281,"2022-06-28T10:48:41","9,97","268,42"], [41282,"2022-06-28T10:48:44","10","268,42"], [41283,"2022-06-28T10:50:42","11,3","300,5"], [41284,"2022-06-28T10:50:46","11,99","300,5"], [41285,"2022-06-28T10:52:44","9,43","265,26"], [41286,"2022-06-28T10:52:49","9,47","265,26"], [41287,"2022-06-28T10:54:48","9,42","276,12"], [41288,"2022-06-28T10:54:52","9,36","276,12"], [41289,"2022-06-28T10:56:48","10,19","267,58"], [41290,"2022-06-28T10:56:57","10,72","267,58"], [41291,"2022-06-28T10:59:00","10,78","306,13"], [41292,"2022-06-28T10:59:06","10,99","306,13"], [41293,"2022-06-28T11:01:04","10,81","278,47"], [41294,"2022-06-28T11:01:07","8,87","278,47"], [41295,"2022-06-28T11:03:06","8,77","268,53"], [41296,"2022-06-28T11:03:13","9,77","268,53"], [41297,"2022-06-28T11:05:09","6,04","265,55"], [41298,"2022-06-28T11:05:13","3,99","265,55"], [41299,"2022-06-28T11:07:09","4,7","291,76"], [41300,"2022-06-28T11:07:15","7,41","291,76"], [41301,"2022-06-28T11:09:15","8,94","285,53"], [41302,"2022-06-28T11:09:19","9,02","285,53"], [41303,"2022-06-28T11:11:16","8,21","293,5"], [41304,"2022-06-28T11:11:22","6,12","293,5"], [41305,"2022-06-28T11:13:20","10,53","242,84"], [41306,"2022-06-28T11:13:25","8,55","242,84"], [41307,"2022-06-28T11:15:24","9,84","281,77"], [41308,"2022-06-28T11:15:29","5,49","281,77"], [41309,"2022-06-28T11:17:26","7,05","242,62"], [41310,"2022-06-28T11:17:29","6,85","242,62"], [41311,"2022-06-28T11:19:28","12,07","262,38"], [41312,"2022-06-28T11:19:31","11,29","262,38"], [41313,"2022-06-28T11:21:29","13,31","300,44"], [41314,"2022-06-28T11:21:34","12,26","300,44"], [41315,"2022-06-28T11:23:30","9,89","265,89"], [41316,"2022-06-28T11:23:34","10,83","265,89"], [41317,"2022-06-28T11:25:33","8,81","275,28"], [41318,"2022-06-28T11:25:43","9,38","275,28"], [41319,"2022-06-28T11:27:34","5,98","254,89"], [41320,"2022-06-28T11:27:44","11,29","254,89"], [41321,"2022-06-28T11:29:43","7,78","277,36"], [41322,"2022-06-28T11:29:49","8,79","277,36"], [41323,"2022-06-28T11:31:48","5,95","229,23"], [41324,"2022-06-28T11:31:51","4,74","229,23"], [41325,"2022-06-28T11:33:44","5,7","275,73"], [41326,"2022-06-28T11:33:55","6,95","275,73"], [41327,"2022-06-28T11:35:48","15,17","278,69"], [41328,"2022-06-28T11:36:03","11,33","278,69"], [41329,"2022-06-28T11:38:00","11,12","263,13"], [41330,"2022-06-28T11:38:04","10,55","263,13"], [41331,"2022-06-28T11:40:00","10,94","266,08"], [41332,"2022-06-28T11:40:06","9,55","266,08"], [41333,"2022-06-28T11:42:06","9,49","262,74"], [41334,"2022-06-28T11:42:12","5,26","262,74"], [41335,"2022-06-28T11:44:10","10,79","257,1"], [41336,"2022-06-28T11:44:17","11,68","257,1"], [41337,"2022-06-28T11:46:16","7,17","236,81"], [41338,"2022-06-28T11:46:20","8,1","236,81"], [41339,"2022-06-28T11:48:19","8,33","256,45"], [41340,"2022-06-28T11:48:22","9,08","256,45"], [41341,"2022-06-28T11:50:19","10,16","269,85"], [41342,"2022-06-28T11:50:24","10,28","269,85"], [41343,"2022-06-28T11:52:21","8,59","273,27"], [41344,"2022-06-28T11:52:27","8,21","273,27"], [41345,"2022-06-28T11:54:23","7,87","243,53"], [41346,"2022-06-28T11:54:28","10,74","243,53"], [41347,"2022-06-28T11:56:23","8,58","278,01"], [41348,"2022-06-28T11:56:30","6,63","278,01"], [41349,"2022-06-28T11:58:28","10,56","287,3"], [41350,"2022-06-28T11:58:32","9,89","287,3"], [41351,"2022-06-28T12:00:27","8,34","271,04"], [41352,"2022-06-28T12:00:33","8,22","271,04"], [41353,"2022-06-28T12:02:26","10,9","260,27"], [41354,"2022-06-28T12:02:34","9,13","260,27"], [41355,"2022-06-28T12:04:26","8,72","270,04"], [41356,"2022-06-28T12:04:35","8,9","270,04"], [41357,"2022-06-28T12:06:29","10,43","254,82"], [41358,"2022-06-28T12:06:40","8,02","254,82"], [41359,"2022-06-28T12:08:38","12,55","246,97"], [41360,"2022-06-28T12:08:43","12,48","246,97"], [41361,"2022-06-28T12:10:42","7,99","263,01"], [41362,"2022-06-28T12:10:45","8,08","263,01"], [41363,"2022-06-28T12:12:40","7,28","277,72"], [41364,"2022-06-28T12:12:46","6,5","277,72"], [41365,"2022-06-28T12:14:40","9,5","286"], [41366,"2022-06-28T12:14:46","11,13","286"], [41367,"2022-06-28T12:16:42","8,72","289,84"], [41368,"2022-06-28T12:16:48","6,7","289,84"], [41369,"2022-06-28T12:18:53","6,73","298,11"], [41370,"2022-06-28T12:19:00","7,53","298,11"], [41371,"2022-06-28T12:20:59","8","265,27"], [41372,"2022-06-28T12:21:06","7,67","265,27"], [41373,"2022-06-28T12:23:03","5,81","254,03"], [41374,"2022-06-28T12:23:07","5,6","254,03"], [41375,"2022-06-28T12:25:07","8,41","269,51"], [41376,"2022-06-28T12:25:10","10,3","269,51"], [41377,"2022-06-28T12:27:09","10,25","273,11"], [41378,"2022-06-28T12:27:14","9,87","273,11"], [41379,"2022-06-28T12:29:08","6,59","255,14"], [41380,"2022-06-28T12:29:14","6,65","255,14"], [41381,"2022-06-28T12:31:10","10,24","276"], [41382,"2022-06-28T12:31:15","10,74","276"], [41383,"2022-06-28T12:33:13","9,83","293,93"], [41384,"2022-06-28T12:33:16","9,07","293,93"], [41385,"2022-06-28T12:35:12","12,62","270,99"], [41386,"2022-06-28T12:35:17","10,19","270,99"], [41387,"2022-06-28T12:37:15","12,58","264,34"], [41388,"2022-06-28T12:37:18","11,42","264,34"], [41389,"2022-06-28T12:39:15","13,2","230,94"], [41390,"2022-06-28T12:39:20","12,48","230,94"], [41391,"2022-06-28T12:41:16","9,92","271,58"], [41392,"2022-06-28T12:41:23","11,41","271,58"], [41393,"2022-06-28T12:43:23","7,2","257,37"], [41394,"2022-06-28T12:43:28","5,72","257,37"], [41395,"2022-06-28T12:45:26","8,35","252,13"], [41396,"2022-06-28T12:45:29","9,33","252,13"], [41397,"2022-06-28T12:47:25","11,04","271,62"], [41398,"2022-06-28T12:47:29","11,29","271,62"], [41399,"2022-06-28T12:49:26","6,99","248,64"], [41400,"2022-06-28T12:49:34","7,6","248,64"], [41401,"2022-06-28T12:51:31","6,01","263,35"], [41402,"2022-06-28T12:51:36","9","263,35"], [41403,"2022-06-28T12:53:31","9,06","232,37"], [41404,"2022-06-28T12:53:37","5,6","232,37"], [41405,"2022-06-28T12:55:35","6,72","256,96"], [41406,"2022-06-28T12:55:39","8,12","256,96"], [41407,"2022-06-28T12:57:35","8,48","250,08"], [41408,"2022-06-28T12:57:40","9,42","250,08"], [41409,"2022-06-28T12:59:44","9,44","255,51"], [41410,"2022-06-28T12:59:47","8,52","255,51"], [41411,"2022-06-28T13:01:47","7,14","291,38"], [41412,"2022-06-28T13:01:50","7,48","291,38"], [41413,"2022-06-28T13:03:47","4,37","246,61"], [41414,"2022-06-28T13:03:53","6,61","246,61"], [41415,"2022-06-28T13:05:49","9,49","275,7"], [41416,"2022-06-28T13:05:53","10,45","275,7"], [41417,"2022-06-28T13:07:53","6,73","269,87"], [41418,"2022-06-28T13:07:56","6,98","269,87"], [41419,"2022-06-28T13:09:55","9,66","281,51"], [41420,"2022-06-28T13:09:58","8,85","281,51"], [41421,"2022-06-28T13:11:56","6,38","296,33"], [41422,"2022-06-28T13:12:00","4,65","296,33"], [41423,"2022-06-28T13:13:59","6,37","263,48"], [41424,"2022-06-28T13:14:04","8,01","263,48"], [41425,"2022-06-28T13:16:01","6,69","301,95"], [41426,"2022-06-28T13:16:04","6,79","301,95"], [41427,"2022-06-28T13:18:01","7,21","279,69"], [41428,"2022-06-28T13:18:05","6,5","279,69"], [41429,"2022-06-28T13:20:01","9,43","284,37"], [41430,"2022-06-28T13:20:07","8,99","284,37"], [41431,"2022-06-28T13:22:02","10,07","280,69"], [41432,"2022-06-28T13:22:09","9,49","280,69"], [41433,"2022-06-28T13:24:09","8,4","257,77"], [41434,"2022-06-28T13:24:14","8,26","257,77"], [41435,"2022-06-28T13:26:11","6,7","253,18"], [41436,"2022-06-28T13:26:18","6,32","253,18"], [41437,"2022-06-28T13:28:17","11,01","244,29"], [41438,"2022-06-28T13:28:20","11,34","244,29"], [41439,"2022-06-28T13:30:16","6,35","274,93"], [41440,"2022-06-28T13:30:25","7,92","274,93"], [41441,"2022-06-28T13:32:23","7,15","267,62"], [41442,"2022-06-28T13:32:28","8,6","267,62"], [41443,"2022-06-28T13:34:22","6,56","262,77"], [41444,"2022-06-28T13:34:28","7,18","262,77"], [41445,"2022-06-28T13:36:28","8,05","265,73"], [41446,"2022-06-28T13:36:33","10,53","265,73"], [41447,"2022-06-28T13:38:30","6,03","272,93"], [41448,"2022-06-28T13:38:36","7,43","272,93"], [41449,"2022-06-28T13:40:35","9,37","277,09"], [41450,"2022-06-28T13:40:40","9,07","277,09"], [41451,"2022-06-28T13:42:38","8,45","271,13"], [41452,"2022-06-28T13:42:45","8,17","271,13"], [41453,"2022-06-28T13:44:42","6,18","283,25"], [41454,"2022-06-28T13:44:46","5,12","283,25"], [41455,"2022-06-28T13:46:45","7,25","227,38"], [41456,"2022-06-28T13:46:48","7,54","227,38"], [41457,"2022-06-28T13:48:47","9,53","287,46"], [41458,"2022-06-28T13:48:52","7,66","287,46"], [41459,"2022-06-28T13:50:49","7,69","300,1"], [41460,"2022-06-28T13:50:53","6,92","300,1"], [41461,"2022-06-28T13:52:57","7,01","303,52"], [41462,"2022-06-28T13:53:01","5,97","303,52"], [41463,"2022-06-28T13:55:00","8,02","297,02"], [41464,"2022-06-28T13:55:04","7,58","297,02"], [41465,"2022-06-28T13:57:01","4,45","251,31"], [41466,"2022-06-28T13:57:06","3,88","251,31"], [41467,"2022-06-28T13:59:03","6,12","267,47"], [41468,"2022-06-28T13:59:06","6,08","267,47"], [41469,"2022-06-28T14:01:03","6,27","284,41"], [41470,"2022-06-28T14:01:08","6,96","284,41"], [41471,"2022-06-28T14:03:07","7,51","248,71"], [41472,"2022-06-28T14:03:14","6,67","248,71"], [41473,"2022-06-28T14:05:08","11,42","249,88"], [41474,"2022-06-28T14:05:16","11,46","249,88"], [41475,"2022-06-28T14:07:12","10,36","267,33"], [41476,"2022-06-28T14:07:20","11,19","267,33"], [41477,"2022-06-28T14:09:18","8,41","265,51"], [41478,"2022-06-28T14:09:21","7,54","265,51"], [41479,"2022-06-28T14:11:18","8,15","296,58"], [41480,"2022-06-28T14:11:22","8,44","296,58"], [41481,"2022-06-28T14:13:21","8,28","276,87"], [41482,"2022-06-28T14:13:26","6,67","276,87"], [41483,"2022-06-28T14:15:22","11","271,29"], [41484,"2022-06-28T14:15:27","12,3","271,29"], [41485,"2022-06-28T14:17:26","8,76","293"], [41486,"2022-06-28T14:17:31","7,38","293"], [41487,"2022-06-28T14:19:29","8,5","272,77"], [41488,"2022-06-28T14:19:37","8,31","272,77"], [41489,"2022-06-28T14:21:36","6,96","285,22"], [41490,"2022-06-28T14:21:41","5,5","285,22"], [41491,"2022-06-28T14:23:41","7,41","262,28"], [41492,"2022-06-28T14:23:44","7,25","262,28"], [41493,"2022-06-28T14:25:46","7,23","293,97"], [41494,"2022-06-28T14:25:56","8,67","293,97"], [41495,"2022-06-28T14:27:54","9,1","252,28"], [41496,"2022-06-28T14:27:57","9,15","252,28"], [41497,"2022-06-28T14:29:56","8,5","269,6"], [41498,"2022-06-28T14:30:00","8,99","269,6"], [41499,"2022-06-28T14:31:58","8,2","275,6"], [41500,"2022-06-28T14:32:01","8,05","275,6"], [41501,"2022-06-28T14:33:57","8,32","244,66"], [41502,"2022-06-28T14:34:02","5,83","244,66"], [41503,"2022-06-28T14:35:56","7,25","256,08"], [41504,"2022-06-28T14:36:03","6,34","256,08"], [41505,"2022-06-28T14:38:03","8,07","274,7"], [41506,"2022-06-28T14:38:08","8,02","274,7"], [41507,"2022-06-28T14:40:11","7,94","264,32"], [41508,"2022-06-28T14:40:15","7,75","264,32"], [41509,"2022-06-28T14:42:14","7,46","240,11"], [41510,"2022-06-28T14:42:20","7,45","240,11"], [41511,"2022-06-28T14:44:18","11,33","255,93"], [41512,"2022-06-28T14:44:21","10,37","255,93"], [41513,"2022-06-28T14:46:18","9,11","246,51"], [41514,"2022-06-28T14:46:21","9,73","246,51"], [41515,"2022-06-28T14:48:18","6,21","274,26"], [41516,"2022-06-28T14:48:26","6,95","274,26"], [41517,"2022-06-28T14:50:21","7,79","258,3"], [41518,"2022-06-28T14:50:28","9,43","258,3"], [41519,"2022-06-28T14:52:24","9,84","335,19"], [41520,"2022-06-28T14:52:30","10,29","335,19"], [41521,"2022-06-28T14:54:28","11,48","264,76"], [41522,"2022-06-28T14:54:31","11,04","264,76"], [41523,"2022-06-28T14:56:36","10,95","241,74"], [41524,"2022-06-28T14:56:40","11,73","241,74"], [41525,"2022-06-28T14:58:40","11,92","277,3"], [41526,"2022-06-28T14:58:45","11,09","277,3"], [41527,"2022-06-28T15:00:43","9,01","264,21"], [41528,"2022-06-28T15:00:51","7,8","264,21"], [41529,"2022-06-28T15:02:50","7,77","270,18"], [41530,"2022-06-28T15:02:56","7,3","270,18"], [41531,"2022-06-28T15:04:53","10,56","264,2"], [41532,"2022-06-28T15:04:57","8,56","264,2"], [41533,"2022-06-28T15:06:54","10,93","260,37"], [41534,"2022-06-28T15:07:00","8,35","260,37"], [41535,"2022-06-28T15:08:57","6,64","278,24"], [41536,"2022-06-28T15:09:03","6,48","278,24"], [41537,"2022-06-28T15:10:53","7,4","261,77"], [41538,"2022-06-28T15:11:04","6,08","261,77"], [41539,"2022-06-28T15:13:01","8,79","285,21"], [41540,"2022-06-28T15:13:05","7,43","285,21"], [41541,"2022-06-28T15:15:00","8,74","283,17"], [41542,"2022-06-28T15:15:06","9,14","283,17"], [41543,"2022-06-28T15:17:10","9,11","273,29"], [41544,"2022-06-28T15:17:16","5,58","273,29"], [41545,"2022-06-28T15:19:14","8,28","268,63"], [41546,"2022-06-28T15:19:17","8,4","268,63"], [41547,"2022-06-28T15:21:15","6,92","275,89"], [41548,"2022-06-28T15:21:18","7,28","275,89"], [41549,"2022-06-28T15:23:11","7,78","243,13"], [41550,"2022-06-28T15:23:19","8,8","243,13"], [41551,"2022-06-28T15:25:17","6,12","264,54"], [41552,"2022-06-28T15:25:22","8,05","264,54"], [41553,"2022-06-28T15:27:21","5,25","232,05"], [41554,"2022-06-28T15:27:24","5,7","232,05"], [41555,"2022-06-28T15:29:22","8,52","242,56"], [41556,"2022-06-28T15:29:25","8,44","242,56"], [41557,"2022-06-28T15:31:23","8,47","224,94"], [41558,"2022-06-28T15:31:29","7,74","224,94"], [41559,"2022-06-28T15:33:25","11,91","228,82"], [41560,"2022-06-28T15:33:31","9,61","228,82"], [41561,"2022-06-28T15:35:27","9,75","240,9"], [41562,"2022-06-28T15:35:32","10,48","240,9"], [41563,"2022-06-28T15:37:29","8,81","238,2"], [41564,"2022-06-28T15:37:36","8,88","238,2"], [41565,"2022-06-28T15:39:36","9,68","200,63"], [41566,"2022-06-28T15:39:44","7,61","200,63"], [41567,"2022-06-28T15:41:37","8,01","209,42"], [41568,"2022-06-28T15:41:46","6,66","209,42"], [41569,"2022-06-28T15:43:42","6,27","218,07"], [41570,"2022-06-28T15:43:48","7,79","218,07"], [41571,"2022-06-28T15:45:47","10,33","253,26"], [41572,"2022-06-28T15:45:50","9,91","253,26"], [41573,"2022-06-28T15:47:42","10,03","244,71"], [41574,"2022-06-28T15:47:55","9,47","244,71"], [41575,"2022-06-28T15:49:53","6,61","223,35"], [41576,"2022-06-28T15:49:56","7,14","223,35"], [41577,"2022-06-28T15:51:46","7,87","235,84"], [41578,"2022-06-28T15:51:56","8,33","235,84"], [41579,"2022-06-28T15:53:54","10,61","247,57"], [41580,"2022-06-28T15:53:59","9,91","247,57"], [41581,"2022-06-28T15:56:01","9,88","270,93"], [41582,"2022-06-28T15:56:04","8,94","270,93"], [41583,"2022-06-28T15:57:59","8,39","265,02"], [41584,"2022-06-28T15:58:06","9,89","265,02"], [41585,"2022-06-28T16:00:04","10,08","249,29"], [41586,"2022-06-28T16:00:10","11,99","249,29"], [41587,"2022-06-28T16:02:07","6,9","260,65"], [41588,"2022-06-28T16:02:14","9,13","260,65"], [41589,"2022-06-28T16:04:10","11,29","270,85"], [41590,"2022-06-28T16:04:17","10,85","270,85"], [41591,"2022-06-28T16:06:15","8,65","262,39"], [41592,"2022-06-28T16:06:21","6,92","262,39"], [41593,"2022-06-28T16:08:19","8,14","273,53"], [41594,"2022-06-28T16:08:22","7,65","273,53"], [41595,"2022-06-28T16:10:21","7,93","277,82"], [41596,"2022-06-28T16:10:25","6,29","277,82"], [41597,"2022-06-28T16:12:19","7,81","253,45"], [41598,"2022-06-28T16:12:25","8,33","253,45"], [41599,"2022-06-28T16:14:22","11,54","249,19"], [41600,"2022-06-28T16:14:27","10,93","249,19"], [41601,"2022-06-28T16:16:26","11,57","240,62"], [41602,"2022-06-28T16:16:30","7,87","240,62"], [41603,"2022-06-28T16:18:29","7,31","236,74"], [41604,"2022-06-28T16:18:32","7,02","236,74"], [41605,"2022-06-28T16:20:32","7,41","252,69"], [41606,"2022-06-28T16:20:36","6,89","252,69"], [41607,"2022-06-28T16:22:35","7,98","262,38"], [41608,"2022-06-28T16:22:38","7,25","262,38"], [41609,"2022-06-28T16:24:31","10,04","252,51"], [41610,"2022-06-28T16:24:38","9,89","252,51"], [41611,"2022-06-28T16:26:33","9,04","263,99"], [41612,"2022-06-28T16:26:41","10,55","263,99"], [41613,"2022-06-28T16:28:38","11,73","282,04"], [41614,"2022-06-28T16:28:41","12,19","282,04"], [41615,"2022-06-28T16:30:39","12,6","274,44"], [41616,"2022-06-28T16:30:45","11,07","274,44"], [41617,"2022-06-28T16:32:43","8,19","253,17"], [41618,"2022-06-28T16:32:47","9,26","253,17"], [41619,"2022-06-28T16:34:46","9,13","259,9"], [41620,"2022-06-28T16:34:56","9,81","259,9"], [41621,"2022-06-28T16:36:53","9,97","255,82"], [41622,"2022-06-28T16:36:56","10,33","255,82"], [41623,"2022-06-28T16:38:54","9,13","268,44"], [41624,"2022-06-28T16:38:58","9,21","268,44"], [41625,"2022-06-28T16:40:51","6,98","259,36"], [41626,"2022-06-28T16:40:59","8,93","259,36"], [41627,"2022-06-28T16:43:00","9,01","246,36"], [41628,"2022-06-28T16:43:05","9,65","246,36"], [41629,"2022-06-28T16:45:03","7,92","280,74"], [41630,"2022-06-28T16:45:07","7,6","280,74"], [41631,"2022-06-28T16:47:06","9,53","237,32"], [41632,"2022-06-28T16:47:11","10,59","237,32"], [41633,"2022-06-28T16:49:15","10,64","261,85"], [41634,"2022-06-28T16:49:18","11,09","261,85"], [41635,"2022-06-28T16:51:16","10","250,08"], [41636,"2022-06-28T16:51:20","8,63","250,08"], [41637,"2022-06-28T16:53:15","8,09","272,25"], [41638,"2022-06-28T16:53:20","8,52","272,25"], [41639,"2022-06-28T16:55:18","9,84","282,31"], [41640,"2022-06-28T16:55:24","7,77","282,31"], [41641,"2022-06-28T16:57:22","6,83","251,14"], [41642,"2022-06-28T16:57:26","7,65","251,14"], [41643,"2022-06-28T16:59:23","7,95","268,88"], [41644,"2022-06-28T16:59:26","8,21","268,88"], [41645,"2022-06-28T17:01:26","8,27","264,9"], [41646,"2022-06-28T17:01:32","6,05","264,9"], [41647,"2022-06-28T17:03:31","7,3","247,51"], [41648,"2022-06-28T17:03:35","7,62","247,51"], [41649,"2022-06-28T17:05:34","6,24","275,44"], [41650,"2022-06-28T17:05:39","7,3","275,44"], [41651,"2022-06-28T17:07:37","6,23","272,78"], [41652,"2022-06-28T17:07:40","6,21","272,78"], [41653,"2022-06-28T17:09:40","8,08","256,78"], [41654,"2022-06-28T17:09:46","10,48","256,78"], [41655,"2022-06-28T17:11:43","11,01","251"], [41656,"2022-06-28T17:11:49","10,26","251"], [41657,"2022-06-28T17:13:47","8,86","249,23"], [41658,"2022-06-28T17:13:53","8,4","249,23"], [41659,"2022-06-28T17:15:49","9,98","270,89"], [41660,"2022-06-28T17:15:54","9,88","270,89"], [41661,"2022-06-28T17:17:48","6,32","235,3"], [41662,"2022-06-28T17:17:54","5,54","235,3"], [41663,"2022-06-28T17:19:51","7,73","254,03"], [41664,"2022-06-28T17:19:57","6,65","254,03"], [41665,"2022-06-28T17:21:52","8,12","250,9"], [41666,"2022-06-28T17:21:59","8,49","250,9"], [41667,"2022-06-28T17:23:56","5,66","260,44"], [41668,"2022-06-28T17:24:03","5,25","260,44"], [41669,"2022-06-28T17:26:00","6,37","241,29"], [41670,"2022-06-28T17:26:05","4,86","241,29"], [41671,"2022-06-28T17:28:03","12,2","231,87"], [41672,"2022-06-28T17:28:06","10,86","231,87"], [41673,"2022-06-28T17:30:04","11,75","239,76"], [41674,"2022-06-28T17:30:09","9,02","239,76"], [41675,"2022-06-28T17:32:09","12,77","236,97"], [41676,"2022-06-28T17:32:12","12,38","236,97"], [41677,"2022-06-28T17:34:10","9,39","247,58"], [41678,"2022-06-28T17:34:20","8,41","247,58"], [41679,"2022-06-28T17:36:18","9,29","249,43"], [41680,"2022-06-28T17:36:22","10,22","249,43"], [41681,"2022-06-28T17:38:21","9,78","225,69"], [41682,"2022-06-28T17:38:24","10,85","225,69"], [41683,"2022-06-28T17:40:24","6,16","239,73"], [41684,"2022-06-28T17:40:29","5,74","239,73"], [41685,"2022-06-28T17:42:25","9,92","254,69"], [41686,"2022-06-28T17:42:30","9,21","254,69"], [41687,"2022-06-28T17:44:27","7,17","269,58"], [41688,"2022-06-28T17:44:31","6,82","269,58"], [41689,"2022-06-28T17:46:30","8,63","250,73"], [41690,"2022-06-28T17:46:35","10,11","250,73"], [41691,"2022-06-28T17:48:32","5,99","253,87"], [41692,"2022-06-28T17:48:35","6,6","253,87"], [41693,"2022-06-28T17:50:34","10,44","264,64"], [41694,"2022-06-28T17:50:38","9,21","264,64"], [41695,"2022-06-28T17:52:35","8,15","252,14"], [41696,"2022-06-28T17:52:39","8,34","252,14"], [41697,"2022-06-28T17:54:37","8,48","254,33"], [41698,"2022-06-28T17:54:40","9,07","254,33"], [41699,"2022-06-28T17:56:38","6,76","234,85"], [41700,"2022-06-28T17:56:44","5,79","234,85"], [41701,"2022-06-28T17:58:44","8,27","244,61"], [41702,"2022-06-28T17:58:47","8,09","244,61"], [41703,"2022-06-28T18:00:46","7,12","270,15"], [41704,"2022-06-28T18:00:52","7,85","270,15"], [41705,"2022-06-28T18:02:49","7,57","257,09"], [41706,"2022-06-28T18:02:53","8,31","257,09"], [41707,"2022-06-28T18:04:53","9,78","259,02"], [41708,"2022-06-28T18:04:58","9,32","259,02"], [41709,"2022-06-28T18:06:56","9,1","273,82"], [41710,"2022-06-28T18:06:59","8,47","273,82"], [41711,"2022-06-28T18:08:57","9,85","270,1"], [41712,"2022-06-28T18:09:02","8,91","270,1"], [41713,"2022-06-28T18:10:59","8,23","258,92"], [41714,"2022-06-28T18:11:03","8,63","258,92"], [41715,"2022-06-28T18:13:01","9,98","246,11"], [41716,"2022-06-28T18:13:04","8,51","246,11"], [41717,"2022-06-28T18:14:59","5,9","257,76"], [41718,"2022-06-28T18:15:06","6,96","257,76"], [41719,"2022-06-28T18:17:02","5,46","246,34"], [41720,"2022-06-28T18:17:10","5,72","246,34"], [41721,"2022-06-28T18:19:05","10,49","244,49"], [41722,"2022-06-28T18:19:11","10,34","244,49"], [41723,"2022-06-28T18:21:09","8,52","232,07"], [41724,"2022-06-28T18:21:12","9,42","232,07"], [41725,"2022-06-28T18:23:11","6,63","248,01"], [41726,"2022-06-28T18:23:15","6,93","248,01"], [41727,"2022-06-28T18:25:12","6,04","249,25"], [41728,"2022-06-28T18:25:18","5,92","249,25"], [41729,"2022-06-28T18:27:17","5,68","259,43"], [41730,"2022-06-28T18:27:26","7,04","259,43"], [41731,"2022-06-28T18:29:23","7,63","253,78"], [41732,"2022-06-28T18:29:35","8,72","253,78"], [41733,"2022-06-28T18:31:32","6,29","273,64"], [41734,"2022-06-28T18:31:35","4,1","273,64"], [41735,"2022-06-28T18:33:27","6,49","277,42"], [41736,"2022-06-28T18:33:36","8,35","277,42"], [41737,"2022-06-28T18:35:35","6,68","269,07"], [41738,"2022-06-28T18:35:39","6,79","269,07"], [41739,"2022-06-28T18:37:26","8,72","258,57"], [41740,"2022-06-28T18:37:40","7,47","258,57"], [41741,"2022-06-28T18:39:31","7,49","272,85"], [41742,"2022-06-28T18:39:42","7,57","272,85"], [41743,"2022-06-28T18:41:41","9,29","231,36"], [41744,"2022-06-28T18:41:45","10,59","231,36"], [41745,"2022-06-28T18:43:36","8,92","268,45"], [41746,"2022-06-28T18:43:46","12,23","268,45"], [41747,"2022-06-28T18:45:36","8,12","246,22"], [41748,"2022-06-28T18:45:48","8,09","246,22"], [41749,"2022-06-28T18:47:46","6,14","262,77"], [41750,"2022-06-28T18:47:51","7,2","262,77"], [41751,"2022-06-28T18:49:50","7,63","251,13"], [41752,"2022-06-28T18:49:55","11,28","251,13"], [41753,"2022-06-28T18:51:50","9,45","248,72"], [41754,"2022-06-28T18:51:58","9,02","248,72"], [41755,"2022-06-28T18:53:59","9,05","257,78"], [41756,"2022-06-28T18:54:05","10,51","257,78"], [41757,"2022-06-28T18:55:59","9,93","266,08"], [41758,"2022-06-28T18:56:09","9,96","266,08"], [41759,"2022-06-28T18:58:06","8,12","247,87"], [41760,"2022-06-28T18:58:12","7,72","247,87"], [41761,"2022-06-28T19:00:08","11,06","281,54"], [41762,"2022-06-28T19:00:13","10,73","281,54"], [41763,"2022-06-28T19:02:17","10,67","238,86"], [41764,"2022-06-28T19:02:20","10,99","238,86"], [41765,"2022-06-28T19:04:19","15,86","243,63"], [41766,"2022-06-28T19:04:24","15,88","243,63"], [41767,"2022-06-28T19:06:23","11,11","256,1"], [41768,"2022-06-28T19:06:28","10,88","256,1"], [41769,"2022-06-28T19:08:25","10,84","238,28"], [41770,"2022-06-28T19:08:30","12,6","238,28"], [41771,"2022-06-28T19:10:29","9,9","252"], [41772,"2022-06-28T19:10:34","9,32","252"], [41773,"2022-06-28T19:12:32","8,36","250,27"], [41774,"2022-06-28T19:12:35","7,4","250,27"], [41775,"2022-06-28T19:14:32","7,18","237,28"], [41776,"2022-06-28T19:14:37","4,77","237,28"], [41777,"2022-06-28T19:16:35","6,74","262,84"], [41778,"2022-06-28T19:16:40","7,62","262,84"], [41779,"2022-06-28T19:18:38","8,2","230,59"], [41780,"2022-06-28T19:18:41","7,3","230,59"], [41781,"2022-06-28T19:20:41","7,71","241,85"], [41782,"2022-06-28T19:20:44","8,6","241,85"], [41783,"2022-06-28T19:22:40","4,54","270,04"], [41784,"2022-06-28T19:22:45","5,87","270,04"], [41785,"2022-06-28T19:24:45","7,17","259,34"], [41786,"2022-06-28T19:24:49","8,05","259,34"], [41787,"2022-06-28T19:26:47","7,61","253,87"], [41788,"2022-06-28T19:26:50","7,25","253,87"], [41789,"2022-06-28T19:28:44","7,61","269,9"], [41790,"2022-06-28T19:28:51","8,38","269,9"], [41791,"2022-06-28T19:30:53","8,31","274,78"], [41792,"2022-06-28T19:30:56","7,95","274,78"], [41793,"2022-06-28T19:32:53","8,84","264,72"], [41794,"2022-06-28T19:32:56","8,11","264,72"], [41795,"2022-06-28T19:34:55","7,28","298,04"], [41796,"2022-06-28T19:34:59","6,06","298,04"], [41797,"2022-06-28T19:36:54","6,02","300,05"], [41798,"2022-06-28T19:37:00","5,86","300,05"], [41799,"2022-06-28T19:38:55","7,39","303,53"], [41800,"2022-06-28T19:39:00","6,67","303,53"], [41801,"2022-06-28T19:41:01","6,69","296,99"], [41802,"2022-06-28T19:41:05","6,8","296,99"], [41803,"2022-06-28T19:43:02","9,22","316,39"], [41804,"2022-06-28T19:43:05","6,95","316,39"], [41805,"2022-06-28T19:45:00","7,33","296,63"], [41806,"2022-06-28T19:45:07","7,2","296,63"], [41807,"2022-06-28T19:47:04","7,63","281,54"], [41808,"2022-06-28T19:47:11","6,95","281,54"], [41809,"2022-06-28T19:49:10","9,1","272,18"], [41810,"2022-06-28T19:49:13","9,89","272,18"], [41811,"2022-06-28T19:51:09","8,5","281,91"], [41812,"2022-06-28T19:51:14","7,1","281,91"], [41813,"2022-06-28T19:53:11","9,77","296,57"], [41814,"2022-06-28T19:53:14","9,2","296,57"], [41815,"2022-06-28T19:55:13","8,89","286,33"], [41816,"2022-06-28T19:55:16","9,09","286,33"], [41817,"2022-06-28T19:57:11","8,41","273,5"], [41818,"2022-06-28T19:57:17","8,25","273,5"], [41819,"2022-06-28T19:59:17","8,11","279,46"], [41820,"2022-06-28T19:59:24","10,33","279,46"], [41821,"2022-06-28T20:01:21","7,62","296,2"], [41822,"2022-06-28T20:01:26","6,83","296,2"], [41823,"2022-06-28T20:03:21","8,12","277,19"], [41824,"2022-06-28T20:03:29","7,99","277,19"], [41825,"2022-06-28T20:05:27","8,53","274,17"], [41826,"2022-06-28T20:05:30","8,34","274,17"], [41827,"2022-06-28T20:07:30","6,06","298,85"], [41828,"2022-06-28T20:07:33","7,33","298,85"], [41829,"2022-06-28T20:09:32","6,47","284,74"], [41830,"2022-06-28T20:09:35","6,72","284,74"], [41831,"2022-06-28T20:11:32","6,6","271,8"], [41832,"2022-06-28T20:11:35","7,04","271,8"], [41833,"2022-06-28T20:13:32","5,5","266,59"], [41834,"2022-06-28T20:13:37","6,14","266,59"], [41835,"2022-06-28T20:15:34","9,56","264,28"], [41836,"2022-06-28T20:15:37","8,89","264,28"], [41837,"2022-06-28T20:17:37","8,91","260,07"], [41838,"2022-06-28T20:17:40","8,47","260,07"], [41839,"2022-06-28T20:19:34","8,6","275,25"], [41840,"2022-06-28T20:19:41","7,63","275,25"], [41841,"2022-06-28T20:21:39","8,01","277,2"], [41842,"2022-06-28T20:21:43","10,4","277,2"], [41843,"2022-06-28T20:23:41","8,11","269,2"], [41844,"2022-06-28T20:23:44","7,87","269,2"], [41845,"2022-06-28T20:25:39","9,84","287,24"], [41846,"2022-06-28T20:25:45","10,07","287,24"], [41847,"2022-06-28T20:27:43","6,68","296,12"], [41848,"2022-06-28T20:27:48","8,92","296,12"], [41849,"2022-06-28T20:29:46","7,56","282,91"], [41850,"2022-06-28T20:29:49","8,41","282,91"], [41851,"2022-06-28T20:31:47","9,49","267,06"], [41852,"2022-06-28T20:31:52","8,82","267,06"], [41853,"2022-06-28T20:33:51","8,73","269,7"], [41854,"2022-06-28T20:33:59","9,99","269,7"], [41855,"2022-06-28T20:35:56","10,38","255,26"], [41856,"2022-06-28T20:36:02","9,89","255,26"], [41857,"2022-06-28T20:38:00","7,75","249,44"], [41858,"2022-06-28T20:38:04","8,67","249,44"], [41859,"2022-06-28T20:40:01","8,59","267,72"], [41860,"2022-06-28T20:40:10","7,47","267,72"], [41861,"2022-06-28T20:42:08","8,14","253,43"], [41862,"2022-06-28T20:42:12","8,71","253,43"], [41863,"2022-06-28T20:44:09","8,5","258,45"], [41864,"2022-06-28T20:44:14","9,63","258,45"], [41865,"2022-06-28T20:46:13","8,95","270,96"], [41866,"2022-06-28T20:46:16","7,92","270,96"], [41867,"2022-06-28T20:48:16","7,57","274,34"], [41868,"2022-06-28T20:48:19","6,22","274,34"], [41869,"2022-06-28T20:50:17","6,95","298,79"], [41870,"2022-06-28T20:50:22","6,45","298,79"], [41871,"2022-06-28T20:52:17","7,28","287,11"], [41872,"2022-06-28T20:52:22","10,9","287,11"], [41873,"2022-06-28T20:54:22","8,53","269,85"], [41874,"2022-06-28T20:54:26","10,33","269,85"], [41875,"2022-06-28T20:56:23","5,8","271,05"], [41876,"2022-06-28T20:56:26","6,81","271,05"], [41877,"2022-06-28T20:58:21","8,33","264,7"], [41878,"2022-06-28T20:58:27","9,19","264,7"], [41879,"2022-06-28T20:59:59","10,55","263,84"], [41880,"2022-06-28T21:00:25","11,13","266,87"], [41881,"2022-06-28T21:00:29","10,03","266,87"], [41882,"2022-06-28T21:02:24","6,7","265,5"], [41883,"2022-06-28T21:02:32","7,22","265,5"], [41884,"2022-06-28T21:04:28","10,93","281,36"], [41885,"2022-06-28T21:04:33","8,12","281,36"], [41886,"2022-06-28T21:06:32","8,74","301,96"], [41887,"2022-06-28T21:06:35","8,87","301,96"], [41888,"2022-06-28T21:08:30","7,78","256,73"], [41889,"2022-06-28T21:08:39","9,27","256,73"], [41890,"2022-06-28T21:10:38","8,3","289,69"], [41891,"2022-06-28T21:10:43","4,94","289,69"], [41892,"2022-06-28T21:12:43","8,53","268,69"], [41893,"2022-06-28T21:12:48","8,41","268,69"], [41894,"2022-06-28T21:14:50","8,48","263,5"], [41895,"2022-06-28T21:14:57","8,06","263,5"], [41896,"2022-06-28T21:16:54","8,18","283,43"], [41897,"2022-06-28T21:16:57","7,28","283,43"], [41898,"2022-06-28T21:18:53","10,43","248,2"], [41899,"2022-06-28T21:18:57","11,01","248,2"], [41900,"2022-06-28T21:20:54","10,74","267,17"], [41901,"2022-06-28T21:20:59","10,55","267,17"], [41902,"2022-06-28T21:22:57","8,06","263,84"], [41903,"2022-06-28T21:23:03","8,63","263,84"], [41904,"2022-06-28T21:24:58","7,96","300,39"], [41905,"2022-06-28T21:25:03","10,1","300,39"], [41906,"2022-06-28T21:27:02","9,49","295,99"], [41907,"2022-06-28T21:27:11","9,1","295,99"], [41908,"2022-06-28T21:29:06","8,62","286,17"], [41909,"2022-06-28T21:29:15","7,29","286,17"], [41910,"2022-06-28T21:31:12","9,74","291,09"], [41911,"2022-06-28T21:31:17","8,27","291,09"], [41912,"2022-06-28T21:33:10","6,32","266,56"], [41913,"2022-06-28T21:33:20","5,79","266,56"], [41914,"2022-06-28T21:35:16","7,24","290,82"], [41915,"2022-06-28T21:35:27","6,94","290,82"], [41916,"2022-06-28T21:37:19","8,5","276,48"], [41917,"2022-06-28T21:37:32","12,15","276,48"], [41918,"2022-06-28T21:39:31","9,17","281,02"], [41919,"2022-06-28T21:39:34","10,29","281,02"], [41920,"2022-06-28T21:41:27","10,35","275,44"], [41921,"2022-06-28T21:41:37","11,3","275,44"], [41922,"2022-06-28T21:43:34","12,21","269"], [41923,"2022-06-28T21:43:39","12,81","269"], [41924,"2022-06-28T21:45:28","8,78","276,52"], [41925,"2022-06-28T21:45:39","6,44","276,52"], [41926,"2022-06-28T21:47:38","9,35","266,08"], [41927,"2022-06-28T21:47:41","8,66","266,08"], [41928,"2022-06-28T21:49:38","13,77","262,35"], [41929,"2022-06-28T21:49:43","12,45","262,35"], [41930,"2022-06-28T21:51:42","10","251,33"], [41931,"2022-06-28T21:51:47","9","251,33"], [41932,"2022-06-28T21:53:41","7,37","263,46"], [41933,"2022-06-28T21:53:47","6,48","263,46"], [41934,"2022-06-28T21:55:44","11,22","260,25"], [41935,"2022-06-28T21:55:48","7,77","260,25"], [41936,"2022-06-28T21:57:35","8,67","267,28"], [41937,"2022-06-28T21:57:48","7,37","267,28"], [41938,"2022-06-28T21:59:48","5,48","268,73"], [41939,"2022-06-28T21:59:51","5,96","268,73"], [41940,"2022-06-28T22:01:42","7,59","252,8"], [41941,"2022-06-28T22:01:56","6,93","252,8"], [41942,"2022-06-28T22:03:54","7,67","246,85"], [41943,"2022-06-28T22:03:57","7,83","246,85"], [41944,"2022-06-28T22:05:57","8,37","269,96"], [41945,"2022-06-28T22:06:04","7,6","269,96"], [41946,"2022-06-28T22:08:02","8,3","272,12"], [41947,"2022-06-28T22:08:08","9,11","272,12"], [41948,"2022-06-28T22:10:03","8,09","245,79"], [41949,"2022-06-28T22:10:09","7,94","245,79"], [41950,"2022-06-28T22:12:07","7,98","280,15"], [41951,"2022-06-28T22:12:10","9,26","280,15"], [41952,"2022-06-28T22:14:08","8,55","254,34"], [41953,"2022-06-28T22:14:13","10,16","254,34"], [41954,"2022-06-28T22:16:02","6,4","246,87"], [41955,"2022-06-28T22:16:15","10,4","246,87"], [41956,"2022-06-28T22:18:12","11,14","260,82"], [41957,"2022-06-28T22:18:15","9,13","260,82"], [41958,"2022-06-28T22:20:05","7,89","267,53"], [41959,"2022-06-28T22:20:17","7,72","267,53"], [41960,"2022-06-28T22:22:10","11,21","262,82"], [41961,"2022-06-28T22:22:20","10,84","262,82"], [41962,"2022-06-28T22:24:19","11,7","261,49"], [41963,"2022-06-28T22:24:22","10,49","261,49"], [41964,"2022-06-28T22:26:11","8,79","251,1"], [41965,"2022-06-28T22:26:24","8,6","251,1"], [41966,"2022-06-28T22:28:15","10,98","278,8"], [41967,"2022-06-28T22:28:25","12,7","278,8"], [41968,"2022-06-28T22:30:24","7,31","269,59"], [41969,"2022-06-28T22:30:28","6,21","269,59"], [41970,"2022-06-28T22:32:25","6,06","289,13"], [41971,"2022-06-28T22:32:30","4,09","289,13"], [41972,"2022-06-28T22:34:27","7,31","300,34"], [41973,"2022-06-28T22:34:31","9,93","300,34"], [41974,"2022-06-28T22:36:32","9,9","257,92"], [41975,"2022-06-28T22:36:36","9,08","257,92"], [41976,"2022-06-28T22:38:22","10,24","299,3"], [41977,"2022-06-28T22:38:37","9,29","299,3"], [41978,"2022-06-28T22:40:33","7,45","273,04"], [41979,"2022-06-28T22:40:37","6,6","273,04"], [41980,"2022-06-28T22:42:36","9,69","266,89"], [41981,"2022-06-28T22:42:40","8,87","266,89"], [41982,"2022-06-28T22:44:38","10,72","279,6"], [41983,"2022-06-28T22:44:43","10,14","279,6"], [41984,"2022-06-28T22:46:42","13,98","292,34"], [41985,"2022-06-28T22:46:45","13,9","292,34"], [41986,"2022-06-28T22:48:43","10","261,37"], [41987,"2022-06-28T22:48:47","11,28","261,37"], [41988,"2022-06-28T22:50:44","11,46","267"], [41989,"2022-06-28T22:50:49","12,45","267"], [41990,"2022-06-28T22:52:47","9,26","286,05"], [41991,"2022-06-28T22:52:51","9,66","286,05"], [41992,"2022-06-28T22:54:50","9,56","282,05"], [41993,"2022-06-28T22:54:56","9,95","282,05"], [41994,"2022-06-28T22:56:53","9,06","277,26"], [41995,"2022-06-28T22:56:58","11,19","277,26"], [41996,"2022-06-28T22:58:58","10,44","267,98"], [41997,"2022-06-28T22:59:01","10,29","267,98"], [41998,"2022-06-28T23:01:01","10,25","249,32"], [41999,"2022-06-28T23:01:06","8,64","249,32"], [42000,"2022-06-28T23:02:59","10,38","254,5"], [42001,"2022-06-28T23:03:06","11,01","254,5"], [42002,"2022-06-28T23:05:06","10,64","277,39"], [42003,"2022-06-28T23:05:10","10,14","277,39"], [42004,"2022-06-28T23:07:10","8,88","293,62"], [42005,"2022-06-28T23:07:13","9,78","293,62"], [42006,"2022-06-28T23:09:12","9,61","271,74"], [42007,"2022-06-28T23:09:16","9,31","271,74"], [42008,"2022-06-28T23:11:13","8,82","288,4"], [42009,"2022-06-28T23:11:16","9,86","288,4"], [42010,"2022-06-28T23:13:11","6,6","291,3"], [42011,"2022-06-28T23:13:17","7,7","291,3"], [42012,"2022-06-28T23:15:13","10,8","287,8"], [42013,"2022-06-28T23:15:19","10,11","287,8"], [42014,"2022-06-28T23:17:16","8,73","263,35"], [42015,"2022-06-28T23:17:21","9,81","263,35"], [42016,"2022-06-28T23:19:19","10,93","267,57"], [42017,"2022-06-28T23:19:25","11,19","267,57"], [42018,"2022-06-28T23:21:21","7,2","281,07"], [42019,"2022-06-28T23:21:25","8,56","281,07"], [42020,"2022-06-28T23:23:24","10,06","295,61"], [42021,"2022-06-28T23:23:30","8,95","295,61"], [42022,"2022-06-28T23:25:29","10,23","272,88"], [42023,"2022-06-28T23:25:34","13,39","272,88"], [42024,"2022-06-28T23:27:33","9,49","302,75"], [42025,"2022-06-28T23:27:36","9,84","302,75"], [42026,"2022-06-28T23:29:31","11,64","280,23"], [42027,"2022-06-28T23:29:36","10,16","280,23"], [42028,"2022-06-28T23:31:33","8,52","295,13"], [42029,"2022-06-28T23:31:39","10,43","295,13"], [42030,"2022-06-28T23:33:38","8,62","296,19"], [42031,"2022-06-28T23:33:43","7,04","296,19"], [42032,"2022-06-28T23:35:41","7,73","294,2"], [42033,"2022-06-28T23:35:44","9,25","294,2"], [42034,"2022-06-28T23:37:44","8,34","310,16"], [42035,"2022-06-28T23:37:49","8,17","310,16"], [42036,"2022-06-28T23:39:48","8,43","295,99"], [42037,"2022-06-28T23:39:51","9,42","295,99"], [42038,"2022-06-28T23:41:48","8,3","319,04"], [42039,"2022-06-28T23:41:53","6,73","319,04"], [42040,"2022-06-28T23:43:52","5,94","299,92"], [42041,"2022-06-28T23:43:55","7,43","299,92"], [42042,"2022-06-28T23:45:50","9,22","299,92"], [42043,"2022-06-28T23:45:56","8,02","300,18"], [42044,"2022-06-28T23:47:57","7,96","297,73"], [42045,"2022-06-28T23:48:04","7,73","287,74"], [42046,"2022-06-28T23:50:00","7,64","301,25"], [42047,"2022-06-28T23:50:06","7,26","311,41"], [42048,"2022-06-28T23:52:04","8,61","316,87"], [42049,"2022-06-28T23:52:07","9,77","305,59"], [42050,"2022-06-28T23:54:02","7,67","309,12"], [42051,"2022-06-28T23:54:08","7,35","303,48"], [42052,"2022-06-28T23:56:04","9,21","301,94"], [42053,"2022-06-28T23:56:09","7,83","305,68"], [42054,"2022-06-28T23:58:08","8,02","305,68"], [42055,"2022-06-28T23:58:11","9,62","305,55"], [42056,"2022-06-29T00:00:11","9,79","302,42"], [42057,"2022-06-29T00:00:16","11,01","289,88"], [42058,"2022-06-29T00:02:13","11,24","289,25"], [42059,"2022-06-29T00:02:16","11,33","299,95"], [42060,"2022-06-29T00:04:15","8,59","291,83"], [42061,"2022-06-29T00:04:20","9,65","293,21"], [42062,"2022-06-29T00:06:19","7,52","279,96"], [42063,"2022-06-29T00:06:24","5,91","284,22"], [42064,"2022-06-29T00:08:22","7,38","301,84"], [42065,"2022-06-29T00:08:25","7,13","274,52"], [42066,"2022-06-29T00:10:22","8,22","310,88"], [42067,"2022-06-29T00:10:27","8,69","280,85"], [42068,"2022-06-29T00:12:23","11,54","283,64"], [42069,"2022-06-29T00:12:29","12,33","295,74"], [42070,"2022-06-29T00:14:27","10,75","267,56"], [42071,"2022-06-29T00:14:30","12,83","276,38"], [42072,"2022-06-29T00:16:29","10,99","291,27"], [42073,"2022-06-29T00:16:35","7,82","278,61"], [42074,"2022-06-29T00:18:34","11,55","295,34"], [42075,"2022-06-29T00:18:37","10,92","287,28"], [42076,"2022-06-29T00:20:37","10,8","281,75"], [42077,"2022-06-29T00:20:46","9,47","294,77"], [42078,"2022-06-29T00:22:44","11,39","294,77"], [42079,"2022-06-29T00:22:47","11,86","293,85"], [42080,"2022-06-29T00:24:44","7,6","282,65"], [42081,"2022-06-29T00:24:51","9,88","282,9"], [42082,"2022-06-29T00:26:49","10,19","297,52"], [42083,"2022-06-29T00:26:52","8,59","297,52"], [42084,"2022-06-29T00:28:51","9,67","302,75"], [42085,"2022-06-29T00:28:57","9,93","302,75"], [42086,"2022-06-29T00:30:55","11,21","288,82"], [42087,"2022-06-29T00:30:58","8,5","288,82"], [42088,"2022-06-29T00:32:57","11,49","294,4"], [42089,"2022-06-29T00:33:03","11,54","294,4"], [42090,"2022-06-29T00:35:00","9,25","281,36"], [42091,"2022-06-29T00:35:04","9,37","281,36"], [42092,"2022-06-29T00:37:04","10,47","303,91"], [42093,"2022-06-29T00:37:11","9,84","303,91"], [42094,"2022-06-29T00:39:02","8,69","292,88"], [42095,"2022-06-29T00:39:12","7,82","292,88"], [42096,"2022-06-29T00:41:04","10,11","285,85"], [42097,"2022-06-29T00:41:13","15,38","285,85"], [42098,"2022-06-29T00:43:06","10,87","290,96"], [42099,"2022-06-29T00:43:19","7,59","290,96"], [42100,"2022-06-29T00:45:12","11,84","287,47"], [42101,"2022-06-29T00:45:21","7,97","287,47"], [42102,"2022-06-29T00:47:19","11,49","282,86"], [42103,"2022-06-29T00:47:22","10,3","282,86"], [42104,"2022-06-29T00:49:21","9,66","274,26"], [42105,"2022-06-29T00:49:24","11,98","274,26"], [42106,"2022-06-29T00:51:16","11,5","285,62"], [42107,"2022-06-29T00:51:24","10,17","285,62"], [42108,"2022-06-29T00:53:30","10,09","310,56"], [42109,"2022-06-29T00:53:33","9,69","275,61"], [42110,"2022-06-29T00:55:33","9,66","288,19"], [42111,"2022-06-29T00:55:36","11,14","291,09"], [42112,"2022-06-29T00:57:31","12,24","286,84"], [42113,"2022-06-29T00:57:36","9,63","286,84"], [42114,"2022-06-29T00:59:34","9,29","300,74"], [42115,"2022-06-29T00:59:39","10,83","252,68"], [42116,"2022-06-29T01:01:36","11,07","296,56"], [42117,"2022-06-29T01:01:40","8,22","296,56"], [42118,"2022-06-29T01:03:38","11,84","260,31"], [42119,"2022-06-29T01:03:42","11,67","260,31"], [42120,"2022-06-29T01:05:39","10,38","292,46"], [42121,"2022-06-29T01:05:43","12,38","292,46"], [42122,"2022-06-29T01:07:38","9,88","293,97"], [42123,"2022-06-29T01:07:46","11,49","293,97"], [42124,"2022-06-29T01:09:44","12,64","265,31"], [42125,"2022-06-29T01:09:50","9,07","295,1"], [42126,"2022-06-29T01:11:47","11,59","278,27"], [42127,"2022-06-29T01:11:52","14,35","299,53"], [42128,"2022-06-29T01:13:51","9,4","250,24"], [42129,"2022-06-29T01:13:54","9,58","250,24"], [42130,"2022-06-29T01:15:52","11,71","280,12"], [42131,"2022-06-29T01:15:58","11,18","263,08"], [42132,"2022-06-29T01:17:54","11,65","267,69"], [42133,"2022-06-29T01:17:59","11,94","267,69"], [42134,"2022-06-29T01:19:57","10,69","275,91"], [42135,"2022-06-29T01:20:01","9,95","275,91"], [42136,"2022-06-29T01:22:01","10,96","260,16"], [42137,"2022-06-29T01:22:04","9,71","296,43"], [42138,"2022-06-29T01:24:02","10,38","280,78"], [42139,"2022-06-29T01:24:08","10,84","296,43"], [42140,"2022-06-29T01:26:05","12,48","288,29"], [42141,"2022-06-29T01:26:09","9,82","288,29"], [42142,"2022-06-29T01:28:05","10,78","281,57"], [42143,"2022-06-29T01:28:10","12,84","285,3"], [42144,"2022-06-29T01:30:08","10,17","289,64"], [42145,"2022-06-29T01:30:11","10,55","285,2"], [42146,"2022-06-29T01:32:11","11,12","285,73"], [42147,"2022-06-29T01:32:14","9,6","307,88"], [42148,"2022-06-29T01:34:17","9,63","295,73"], [42149,"2022-06-29T01:34:21","8,13","293,39"], [42150,"2022-06-29T01:36:28","8,18","297,44"], [42151,"2022-06-29T01:36:31","9,82","297,44"], [42152,"2022-06-29T01:38:19","10,48","297,44"], [42153,"2022-06-29T01:38:32","8,43","304,82"], [42154,"2022-06-29T01:40:32","6,54","293,43"], [42155,"2022-06-29T01:40:36","7,82","301,27"], [42156,"2022-06-29T01:42:35","7,66","304,92"], [42157,"2022-06-29T01:42:40","9,5","305,61"], [42158,"2022-06-29T01:44:37","7,56","310,77"], [42159,"2022-06-29T01:44:41","7,72","307,84"], [42160,"2022-06-29T01:46:38","6,82","298,84"], [42161,"2022-06-29T01:46:42","9,2","302,16"], [42162,"2022-06-29T01:48:41","9,14","300,75"], [42163,"2022-06-29T01:48:44","8,66","326,51"], [42164,"2022-06-29T01:50:43","8,87","294,9"], [42165,"2022-06-29T01:50:46","8,02","295,55"], [42166,"2022-06-29T01:52:45","9,92","298,95"], [42167,"2022-06-29T01:52:49","9,78","289,6"], [42168,"2022-06-29T01:54:47","8,34","296,73"], [42169,"2022-06-29T01:54:53","7,15","308,7"], [42170,"2022-06-29T01:56:53","7,1","286,1"], [42171,"2022-06-29T01:56:58","6,88","296,74"], [42172,"2022-06-29T01:58:55","9,16","305,63"], [42173,"2022-06-29T01:58:58","9,42","292,82"], [42174,"2022-06-29T02:00:54","10,4","297,37"], [42175,"2022-06-29T02:01:00","8,56","299,23"], [42176,"2022-06-29T02:02:59","8,95","291,65"], [42177,"2022-06-29T02:03:05","10,75","286,27"], [42178,"2022-06-29T02:05:03","11,14","292,06"], [42179,"2022-06-29T02:05:08","9,96","287,53"], [42180,"2022-06-29T02:07:07","11,43","297,78"], [42181,"2022-06-29T02:07:10","10,22","280,49"], [42182,"2022-06-29T02:09:06","10,28","293,85"], [42183,"2022-06-29T02:09:12","10,4","292,22"], [42184,"2022-06-29T02:11:16","10,32","311,29"], [42185,"2022-06-29T02:11:21","8,4","311,29"], [42186,"2022-06-29T02:13:16","11,61","292,17"], [42187,"2022-06-29T02:13:22","8,71","280,83"], [42188,"2022-06-29T02:15:19","9,92","298,55"], [42189,"2022-06-29T02:15:27","9,93","293,78"], [42190,"2022-06-29T02:17:26","11,28","294,78"], [42191,"2022-06-29T02:17:30","12,38","274,21"], [42192,"2022-06-29T02:19:30","9,93","298,25"], [42193,"2022-06-29T02:19:33","8,31","300,8"], [42194,"2022-06-29T02:21:31","8,39","288,15"], [42195,"2022-06-29T02:21:34","8,57","295,33"], [42196,"2022-06-29T02:23:29","13,79","295,33"], [42197,"2022-06-29T02:23:35","11,22","296,24"], [42198,"2022-06-29T02:25:33","11,99","302,02"], [42199,"2022-06-29T02:25:36","10,5","302,02"], [42200,"2022-06-29T02:27:34","7,85","295,98"], [42201,"2022-06-29T02:27:39","11,12","295,98"], [42202,"2022-06-29T02:29:38","10,93","301,44"], [42203,"2022-06-29T02:29:41","8,4","301,44"], [42204,"2022-06-29T02:31:37","9,78","294,5"], [42205,"2022-06-29T02:31:43","10,35","294,5"], [42206,"2022-06-29T02:33:36","11,32","288,99"], [42207,"2022-06-29T02:33:43","8,7","288,99"], [42208,"2022-06-29T02:35:39","9,34","262,46"], [42209,"2022-06-29T02:35:44","8,31","262,46"], [42210,"2022-06-29T02:37:40","13,11","291,56"], [42211,"2022-06-29T02:37:45","13,94","291,56"], [42212,"2022-06-29T02:39:44","10,9","293,34"], [42213,"2022-06-29T02:39:47","10,16","293,34"], [42214,"2022-06-29T02:41:46","7,92","305,29"], [42215,"2022-06-29T02:41:51","9,09","305,29"], [42216,"2022-06-29T02:43:51","9,95","314,99"], [42217,"2022-06-29T02:43:56","8,51","314,99"], [42218,"2022-06-29T02:45:50","8,12","305,48"], [42219,"2022-06-29T02:45:56","8,97","305,48"], [42220,"2022-06-29T02:47:56","9,55","297,19"], [42221,"2022-06-29T02:48:00","9,24","297,19"], [42222,"2022-06-29T02:49:59","10,5","304,96"], [42223,"2022-06-29T02:50:04","8,75","304,96"], [42224,"2022-06-29T02:52:01","8,01","297,9"], [42225,"2022-06-29T02:52:04","9,67","297,9"], [42226,"2022-06-29T02:54:02","8,34","312,53"], [42227,"2022-06-29T02:54:05","7,56","312,53"], [42228,"2022-06-29T02:56:04","9,36","306,81"], [42229,"2022-06-29T02:56:08","7,26","306,81"], [42230,"2022-06-29T02:58:07","8,41","309,3"], [42231,"2022-06-29T02:58:14","9,53","309,3"], [42232,"2022-06-29T03:00:13","12,19","295,3"], [42233,"2022-06-29T03:00:19","10,18","295,3"], [42234,"2022-06-29T03:02:15","9,37","318,31"], [42235,"2022-06-29T03:02:19","10,99","318,31"], [42236,"2022-06-29T03:04:14","9,41","310,15"], [42237,"2022-06-29T03:04:21","9,39","310,15"], [42238,"2022-06-29T03:06:20","8,71","305,31"], [42239,"2022-06-29T03:06:23","8,63","305,31"], [42240,"2022-06-29T03:08:21","9,45","310,02"], [42241,"2022-06-29T03:08:26","9,32","310,02"], [42242,"2022-06-29T03:10:23","8,19","307,46"], [42243,"2022-06-29T03:10:26","7,61","307,46"], [42244,"2022-06-29T03:12:25","9,08","317,45"], [42245,"2022-06-29T03:12:30","8,91","317,45"], [42246,"2022-06-29T03:14:28","8,91","301,55"], [42247,"2022-06-29T03:14:32","8,26","301,55"], [42248,"2022-06-29T03:16:30","8,4","314,34"], [42249,"2022-06-29T03:16:33","7,77","314,34"], [42250,"2022-06-29T03:18:30","9,86","300,18"], [42251,"2022-06-29T03:18:34","8,1","300,18"], [42252,"2022-06-29T03:20:31","9,95","321,35"], [42253,"2022-06-29T03:20:34","9,67","321,35"], [42254,"2022-06-29T03:22:31","8,45","316,57"], [42255,"2022-06-29T03:22:34","10,36","316,57"], [42256,"2022-06-29T03:24:31","8,28","322,72"], [42257,"2022-06-29T03:24:37","8","322,72"], [42258,"2022-06-29T03:26:37","9,36","287,42"], [42259,"2022-06-29T03:26:42","11,01","287,42"], [42260,"2022-06-29T03:28:38","7,86","299,77"], [42261,"2022-06-29T03:28:43","7,22","299,77"], [42262,"2022-06-29T03:30:43","7,69","330,02"], [42263,"2022-06-29T03:30:46","9,78","330,02"], [42264,"2022-06-29T03:32:46","8,01","304,23"], [42265,"2022-06-29T03:32:51","8,13","304,23"], [42266,"2022-06-29T03:34:50","11,23","305,26"], [42267,"2022-06-29T03:34:53","9,16","305,26"], [42268,"2022-06-29T03:36:50","9,72","319,48"], [42269,"2022-06-29T03:36:55","10,11","319,48"], [42270,"2022-06-29T03:38:55","9,14","304,2"], [42271,"2022-06-29T03:39:00","9,74","304,2"], [42272,"2022-06-29T03:40:59","10,4","299,68"], [42273,"2022-06-29T03:41:05","11,01","299,68"], [42274,"2022-06-29T03:43:02","8,34","280,89"], [42275,"2022-06-29T03:43:07","9,27","280,89"], [42276,"2022-06-29T03:45:06","9,71","296,65"], [42277,"2022-06-29T03:45:11","9,39","296,65"], [42278,"2022-06-29T03:47:09","10,48","302,22"], [42279,"2022-06-29T03:47:19","10,46","302,22"], [42280,"2022-06-29T03:49:18","10,68","293,32"], [42281,"2022-06-29T03:49:21","11,3","293,32"], [42282,"2022-06-29T03:51:13","10,81","295,26"], [42283,"2022-06-29T03:51:25","10,33","295,26"], [42284,"2022-06-29T03:53:24","10,8","284,47"], [42285,"2022-06-29T03:53:27","9,95","284,47"], [42286,"2022-06-29T03:55:26","9,32","305,62"], [42287,"2022-06-29T03:55:31","10,45","305,62"], [42288,"2022-06-29T03:57:31","8,47","307,82"], [42289,"2022-06-29T03:57:34","10,13","307,82"], [42290,"2022-06-29T03:59:31","10,18","304,31"], [42291,"2022-06-29T03:59:37","11,71","304,31"], [42292,"2022-06-29T04:01:35","9,58","307,91"], [42293,"2022-06-29T04:01:39","9,33","307,91"], [42294,"2022-06-29T04:03:36","11,49","306,03"], [42295,"2022-06-29T04:03:40","10,34","306,03"], [42296,"2022-06-29T04:05:37","10,72","287,89"], [42297,"2022-06-29T04:05:41","11,29","287,89"], [42298,"2022-06-29T04:07:39","11,45","308,43"], [42299,"2022-06-29T04:07:43","11,48","308,43"], [42300,"2022-06-29T04:09:42","11,46","299,94"], [42301,"2022-06-29T04:09:46","8,94","299,94"], [42302,"2022-06-29T04:11:46","10,1","328,08"], [42303,"2022-06-29T04:11:51","9,61","328,08"], [42304,"2022-06-29T04:13:49","10,34","309,62"], [42305,"2022-06-29T04:13:52","10,41","309,62"], [42306,"2022-06-29T04:15:49","9,05","312,94"], [42307,"2022-06-29T04:15:52","11,78","312,94"], [42308,"2022-06-29T04:17:52","10,07","305,98"], [42309,"2022-06-29T04:17:55","10,11","305,98"], [42310,"2022-06-29T04:19:53","10,69","297,02"], [42311,"2022-06-29T04:19:56","10,49","297,02"], [42312,"2022-06-29T04:21:56","9,38","318,42"], [42313,"2022-06-29T04:22:00","6,98","318,42"], [42314,"2022-06-29T04:23:58","9,78","292,71"], [42315,"2022-06-29T04:24:02","9,79","292,71"], [42316,"2022-06-29T04:25:53","10,55","304,79"], [42317,"2022-06-29T04:26:06","11,15","304,79"], [42318,"2022-06-29T04:28:06","9,74","300,89"], [42319,"2022-06-29T04:28:09","10,13","300,89"], [42320,"2022-06-29T04:29:56","9,05","305,19"], [42321,"2022-06-29T04:30:12","8,74","305,19"], [42322,"2022-06-29T04:32:08","12,19","292,82"], [42323,"2022-06-29T04:32:12","12,11","292,82"], [42324,"2022-06-29T04:34:07","13","303,11"], [42325,"2022-06-29T04:34:12","12,57","303,11"], [42326,"2022-06-29T04:36:11","9,65","299,19"], [42327,"2022-06-29T04:36:15","10,67","299,19"], [42328,"2022-06-29T04:38:12","9,24","312,59"], [42329,"2022-06-29T04:38:18","10,96","312,59"], [42330,"2022-06-29T04:40:16","9,57","294,82"], [42331,"2022-06-29T04:40:19","10,13","294,82"], [42332,"2022-06-29T04:42:18","13,76","288,67"], [42333,"2022-06-29T04:42:23","8,72","288,67"], [42334,"2022-06-29T04:44:23","10,25","306,57"], [42335,"2022-06-29T04:44:28","9,37","306,57"], [42336,"2022-06-29T04:46:23","11,33","305,23"], [42337,"2022-06-29T04:46:28","11,19","305,23"], [42338,"2022-06-29T04:48:25","8,73","283,47"], [42339,"2022-06-29T04:48:28","8,97","283,47"], [42340,"2022-06-29T04:50:28","10,62","306,48"], [42341,"2022-06-29T04:50:33","9,08","306,48"], [42342,"2022-06-29T04:52:33","9,43","290,61"], [42343,"2022-06-29T04:52:37","8,17","290,61"], [42344,"2022-06-29T04:54:28","7,71","314,52"], [42345,"2022-06-29T04:54:38","7,76","314,52"], [42346,"2022-06-29T04:56:30","14,17","297,24"], [42347,"2022-06-29T04:56:39","10,03","297,24"], [42348,"2022-06-29T04:58:38","9,3","293,09"], [42349,"2022-06-29T04:58:44","10,26","293,09"], [42350,"2022-06-29T05:00:43","10,39","295,04"], [42351,"2022-06-29T05:00:47","11,2","295,04"], [42352,"2022-06-29T05:02:47","9,33","290,55"], [42353,"2022-06-29T05:02:52","10,38","290,55"], [42354,"2022-06-29T05:04:51","12,55","296,3"], [42355,"2022-06-29T05:04:54","11,79","296,3"], [42356,"2022-06-29T05:06:53","7,01","290,63"], [42357,"2022-06-29T05:06:58","8,72","290,63"], [42358,"2022-06-29T05:08:56","11,45","286,82"], [42359,"2022-06-29T05:08:59","10,14","286,82"], [42360,"2022-06-29T05:10:49","9,19","281,4"], [42361,"2022-06-29T05:11:02","7,05","281,4"], [42362,"2022-06-29T05:12:53","8,67","298,34"], [42363,"2022-06-29T05:13:03","10,84","298,34"], [42364,"2022-06-29T05:15:07","10,88","293,01"], [42365,"2022-06-29T05:15:11","10,01","293,01"], [42366,"2022-06-29T05:17:10","11,34","308,03"], [42367,"2022-06-29T05:17:15","10,63","308,03"], [42368,"2022-06-29T05:19:08","10,52","305,17"], [42369,"2022-06-29T05:19:16","10,02","305,17"], [42370,"2022-06-29T05:21:13","10","293,83"], [42371,"2022-06-29T05:21:19","8,83","293,83"], [42372,"2022-06-29T05:23:21","8,87","308,81"], [42373,"2022-06-29T05:23:27","10,24","308,81"], [42374,"2022-06-29T05:25:25","7,64","304,42"], [42375,"2022-06-29T05:25:30","8,92","304,42"], [42376,"2022-06-29T05:27:27","8,83","287,08"], [42377,"2022-06-29T05:27:33","8,24","287,08"], [42378,"2022-06-29T05:29:32","11,54","322,63"], [42379,"2022-06-29T05:29:37","9,13","322,63"], [42380,"2022-06-29T05:31:36","9,15","312,07"], [42381,"2022-06-29T05:31:39","8,39","312,07"], [42382,"2022-06-29T05:33:34","9,97","294,07"], [42383,"2022-06-29T05:33:40","10,44","294,07"], [42384,"2022-06-29T05:35:37","14,42","303,8"], [42385,"2022-06-29T05:35:42","13,9","303,8"], [42386,"2022-06-29T05:37:41","11,42","298,21"], [42387,"2022-06-29T05:37:44","10,02","298,21"], [42388,"2022-06-29T05:39:44","11,64","292,7"], [42389,"2022-06-29T05:39:51","13,82","292,7"], [42390,"2022-06-29T05:41:49","10,29","287,98"], [42391,"2022-06-29T05:41:54","10,42","287,98"], [42392,"2022-06-29T05:43:53","9,81","296,39"], [42393,"2022-06-29T05:43:56","11,01","296,39"], [42394,"2022-06-29T05:45:55","14,31","293,87"], [42395,"2022-06-29T05:45:58","11,36","293,87"], [42396,"2022-06-29T05:47:53","9,11","299,1"], [42397,"2022-06-29T05:47:59","10,84","299,1"], [42398,"2022-06-29T05:49:54","11,8","289,02"], [42399,"2022-06-29T05:49:59","9,22","289,02"], [42400,"2022-06-29T05:51:57","9,93","292,23"], [42401,"2022-06-29T05:52:00","9,46","292,23"], [42402,"2022-06-29T05:53:58","9,04","275,01"], [42403,"2022-06-29T05:54:01","9,93","275,01"], [42404,"2022-06-29T05:56:01","8,79","287,76"], [42405,"2022-06-29T05:56:04","10,74","287,76"], [42406,"2022-06-29T05:58:03","12,58","295,31"], [42407,"2022-06-29T05:58:09","11,62","295,31"], [42408,"2022-06-29T06:00:08","12,22","294,21"], [42409,"2022-06-29T06:00:11","10,32","294,21"], [42410,"2022-06-29T06:02:03","11,1","296,51"], [42411,"2022-06-29T06:02:12","10,14","296,51"], [42412,"2022-06-29T06:04:08","9,1","301,87"], [42413,"2022-06-29T06:04:13","9,63","301,87"], [42414,"2022-06-29T06:06:09","9,94","307,96"], [42415,"2022-06-29T06:06:14","11,07","307,96"], [42416,"2022-06-29T06:08:12","10,16","301,65"], [42417,"2022-06-29T06:08:15","10,91","301,65"], [42418,"2022-06-29T06:10:13","12,86","288,31"], [42419,"2022-06-29T06:10:18","11,23","288,31"], [42420,"2022-06-29T06:12:15","9,59","291,3"], [42421,"2022-06-29T06:12:18","9,49","291,3"], [42422,"2022-06-29T06:14:22","9,54","294,33"], [42423,"2022-06-29T06:14:25","9,71","294,33"], [42424,"2022-06-29T06:16:22","13,32","302,16"], [42425,"2022-06-29T06:16:26","12,79","302,16"], [42426,"2022-06-29T06:18:26","9,53","290,84"], [42427,"2022-06-29T06:18:30","8,33","290,84"], [42428,"2022-06-29T06:20:27","9,87","303,35"], [42429,"2022-06-29T06:20:31","10,45","303,35"], [42430,"2022-06-29T06:22:30","12,77","298,6"], [42431,"2022-06-29T06:22:33","11,49","298,6"], [42432,"2022-06-29T06:24:33","11,75","302,62"], [42433,"2022-06-29T06:24:36","11,33","302,62"], [42434,"2022-06-29T06:26:35","10,1","289,42"], [42435,"2022-06-29T06:26:38","9,97","289,42"], [42436,"2022-06-29T06:28:36","13,66","302,41"], [42437,"2022-06-29T06:28:40","12,34","302,41"], [42438,"2022-06-29T06:30:38","8,94","308,32"], [42439,"2022-06-29T06:30:41","9,81","308,32"], [42440,"2022-06-29T06:32:39","11,68","302,85"], [42441,"2022-06-29T06:32:42","13,92","302,85"], [42442,"2022-06-29T06:34:33","9,36","300,77"], [42443,"2022-06-29T06:34:47","11,33","300,77"], [42444,"2022-06-29T06:36:45","11,9","305,37"], [42445,"2022-06-29T06:36:51","11,68","305,37"], [42446,"2022-06-29T06:38:49","12,47","299,27"], [42447,"2022-06-29T06:38:53","12,89","299,27"], [42448,"2022-06-29T06:40:50","10,66","286,86"], [42449,"2022-06-29T06:40:53","10,99","286,86"], [42450,"2022-06-29T06:42:53","13,49","301,76"], [42451,"2022-06-29T06:42:56","12,85","301,76"], [42452,"2022-06-29T06:44:45","11,12","315,57"], [42453,"2022-06-29T06:44:58","10,05","315,57"], [42454,"2022-06-29T06:46:57","9,77","309,83"], [42455,"2022-06-29T06:47:02","11,75","309,83"], [42456,"2022-06-29T06:48:57","11,9","306,67"], [42457,"2022-06-29T06:49:03","12,57","306,67"], [42458,"2022-06-29T06:50:59","11,45","300,08"], [42459,"2022-06-29T06:51:03","8,78","300,08"], [42460,"2022-06-29T06:53:01","12,92","295"], [42461,"2022-06-29T06:53:04","13,54","295"], [42462,"2022-06-29T06:54:55","11,59","306,01"], [42463,"2022-06-29T06:55:08","11,44","306,01"], [42464,"2022-06-29T06:57:09","11,49","296,9"], [42465,"2022-06-29T06:57:14","11,32","296,9"], [42466,"2022-06-29T06:59:14","13,66","307,24"], [42467,"2022-06-29T06:59:17","16","307,24"], [42468,"2022-06-29T07:01:15","14,81","304,09"], [42469,"2022-06-29T07:01:18","14,14","304,09"], [42470,"2022-06-29T07:03:15","12,38","307,32"], [42471,"2022-06-29T07:03:20","11,54","307,32"], [42472,"2022-06-29T07:05:18","12,17","302,1"], [42473,"2022-06-29T07:05:21","12,89","302,1"], [42474,"2022-06-29T07:07:16","11,46","295,89"], [42475,"2022-06-29T07:07:21","10,72","295,89"], [42476,"2022-06-29T07:09:18","11,01","286,86"], [42477,"2022-06-29T07:09:27","12,73","286,86"], [42478,"2022-06-29T07:11:24","11,24","310,2"], [42479,"2022-06-29T07:11:29","13,15","310,2"], [42480,"2022-06-29T07:13:28","12,17","306,31"], [42481,"2022-06-29T07:13:31","11,87","306,31"], [42482,"2022-06-29T07:15:29","14,27","301,1"], [42483,"2022-06-29T07:15:32","12,7","301,1"], [42484,"2022-06-29T07:17:30","14,01","307,7"], [42485,"2022-06-29T07:17:33","15,4","307,7"], [42486,"2022-06-29T07:19:31","12,69","314,45"], [42487,"2022-06-29T07:19:34","10,87","314,45"], [42488,"2022-06-29T07:21:31","10,05","306,08"], [42489,"2022-06-29T07:21:36","11,95","306,08"], [42490,"2022-06-29T07:23:32","11,61","300,3"], [42491,"2022-06-29T07:23:38","11,73","300,3"], [42492,"2022-06-29T07:25:36","12,68","302,29"], [42493,"2022-06-29T07:25:40","11,56","302,29"], [42494,"2022-06-29T07:27:39","12,85","300,2"], [42495,"2022-06-29T07:27:42","12,95","300,2"], [42496,"2022-06-29T07:29:42","12,85","299,01"], [42497,"2022-06-29T07:29:47","14,48","299,01"], [42498,"2022-06-29T07:31:44","10,32","302,76"], [42499,"2022-06-29T07:31:47","10,26","302,76"], [42500,"2022-06-29T07:33:44","13,58","295,79"], [42501,"2022-06-29T07:33:48","14,64","295,79"], [42502,"2022-06-29T07:35:46","15,52","297,72"], [42503,"2022-06-29T07:35:49","15,29","297,72"], [42504,"2022-06-29T07:37:49","13,23","285,59"], [42505,"2022-06-29T07:37:50","12,79","285,59"], [42506,"2022-06-29T07:39:48","9,35","314,88"], [42507,"2022-06-29T07:39:51","12,66","314,88"], [42508,"2022-06-29T07:41:48","10,71","296,87"], [42509,"2022-06-29T07:41:52","10,04","296,87"], [42510,"2022-06-29T07:43:48","9,45","288,97"], [42511,"2022-06-29T07:43:53","11,58","288,97"], [42512,"2022-06-29T07:45:52","8,76","295,37"], [42513,"2022-06-29T07:45:57","8,56","295,37"], [42514,"2022-06-29T07:47:57","12,18","317,24"], [42515,"2022-06-29T07:48:06","11,55","317,24"], [42516,"2022-06-29T07:50:05","9,11","310,29"], [42517,"2022-06-29T07:50:08","10,74","310,29"], [42518,"2022-06-29T07:52:18","10,71","307,8"], [42519,"2022-06-29T07:52:21","13,11","307,8"], [42520,"2022-06-29T07:54:20","14,38","306,37"], [42521,"2022-06-29T07:54:23","12,05","306,37"], [42522,"2022-06-29T07:56:21","12,33","300,8"], [42523,"2022-06-29T07:56:24","9,96","300,8"], [42524,"2022-06-29T07:58:23","10,8","304,01"], [42525,"2022-06-29T07:58:26","11,9","304,01"], [42526,"2022-06-29T08:00:25","10,4","306,06"], [42527,"2022-06-29T08:00:28","10,36","306,06"], [42528,"2022-06-29T08:02:25","10,54","311,69"], [42529,"2022-06-29T08:02:29","9,14","311,69"], [42530,"2022-06-29T08:04:27","9,43","298,61"], [42531,"2022-06-29T08:04:30","7,04","298,61"], [42532,"2022-06-29T08:06:30","14,64","286,28"], [42533,"2022-06-29T08:06:35","13,69","286,28"], [42534,"2022-06-29T08:08:35","11,51","305,7"], [42535,"2022-06-29T08:08:38","11,43","305,7"], [42536,"2022-06-29T08:10:36","12,93","297,09"], [42537,"2022-06-29T08:10:39","14,6","297,09"], [42538,"2022-06-29T08:12:37","7,37","287,13"], [42539,"2022-06-29T08:12:40","9,77","287,13"], [42540,"2022-06-29T08:14:39","13,45","309,19"], [42541,"2022-06-29T08:14:43","12,45","309,19"], [42542,"2022-06-29T08:16:41","9,72","303,1"], [42543,"2022-06-29T08:16:47","10,55","303,1"], [42544,"2022-06-29T08:18:46","12,57","309,49"], [42545,"2022-06-29T08:18:49","11,17","309,49"], [42546,"2022-06-29T08:20:48","14,12","307,13"], [42547,"2022-06-29T08:20:56","13,05","307,13"], [42548,"2022-06-29T08:22:55","11,05","299,55"], [42549,"2022-06-29T08:22:59","13,73","299,55"], [42550,"2022-06-29T08:24:58","11,91","295,63"], [42551,"2022-06-29T08:25:01","13,27","295,63"], [42552,"2022-06-29T08:27:01","8,13","310,81"], [42553,"2022-06-29T08:27:04","7,59","310,81"], [42554,"2022-06-29T08:29:03","11,27","290,92"], [42555,"2022-06-29T08:29:10","11,08","290,92"], [42556,"2022-06-29T08:31:08","13,29","309,02"], [42557,"2022-06-29T08:31:11","11,65","309,02"], [42558,"2022-06-29T08:33:09","12,33","301,23"], [42559,"2022-06-29T08:33:17","13,5","301,23"], [42560,"2022-06-29T08:35:13","14,01","308,69"], [42561,"2022-06-29T08:35:17","10,41","308,69"], [42562,"2022-06-29T08:37:15","12,7","298,71"], [42563,"2022-06-29T08:37:21","15,41","298,71"], [42564,"2022-06-29T08:39:17","11,46","297,61"], [42565,"2022-06-29T08:39:22","11,75","297,61"], [42566,"2022-06-29T08:41:19","11,93","299,86"], [42567,"2022-06-29T08:41:25","9,95","299,86"], [42568,"2022-06-29T08:43:23","9,82","319,7"], [42569,"2022-06-29T08:43:26","10,88","319,7"], [42570,"2022-06-29T08:45:26","13,44","302,77"], [42571,"2022-06-29T08:45:30","14,57","302,77"], [42572,"2022-06-29T08:47:27","13,13","305,28"], [42573,"2022-06-29T08:47:32","11,29","305,28"], [42574,"2022-06-29T08:49:30","13,53","308,33"], [42575,"2022-06-29T08:49:34","13,72","308,33"], [42576,"2022-06-29T08:51:34","13,12","298,88"], [42577,"2022-06-29T08:51:45","13,93","298,88"], [42578,"2022-06-29T08:53:43","14,76","300,1"], [42579,"2022-06-29T08:53:48","13,23","300,1"], [42580,"2022-06-29T08:55:50","13,18","303,19"], [42581,"2022-06-29T08:55:55","14,09","303,19"], [42582,"2022-06-29T08:57:54","13","290,54"], [42583,"2022-06-29T08:57:59","13,93","290,54"], [42584,"2022-06-29T08:59:55","13,28","303,52"], [42585,"2022-06-29T09:00:00","11,71","303,52"], [42586,"2022-06-29T09:01:55","12,34","294,64"], [42587,"2022-06-29T09:02:01","12,48","294,64"], [42588,"2022-06-29T09:03:59","10,74","295,82"], [42589,"2022-06-29T09:04:03","10,68","295,82"], [42590,"2022-06-29T09:06:03","13,29","303,41"], [42591,"2022-06-29T09:06:06","13,71","303,41"], [42592,"2022-06-29T09:08:05","10,46","295,97"], [42593,"2022-06-29T09:08:08","13,23","295,97"], [42594,"2022-06-29T09:10:05","8,59","309,87"], [42595,"2022-06-29T09:10:11","12,19","309,87"], [42596,"2022-06-29T09:12:05","14,32","291,05"], [42597,"2022-06-29T09:12:11","10,97","291,05"], [42598,"2022-06-29T09:14:10","9,81","305,28"], [42599,"2022-06-29T09:14:14","11,12","305,28"], [42600,"2022-06-29T09:16:14","13,25","297,79"], [42601,"2022-06-29T09:16:18","12,44","297,79"], [42602,"2022-06-29T09:18:15","12,6","322,23"], [42603,"2022-06-29T09:18:18","12,63","322,23"], [42604,"2022-06-29T09:20:08","19,06","280,1"], [42605,"2022-06-29T09:20:18","10,28","280,1"], [42606,"2022-06-29T09:22:17","10,02","284,16"], [42607,"2022-06-29T09:22:20","10,41","284,16"], [42608,"2022-06-29T09:24:20","12,54","266,64"], [42609,"2022-06-29T09:24:24","11,51","266,64"], [42610,"2022-06-29T09:26:23","11,36","298,46"], [42611,"2022-06-29T09:26:27","9,42","298,46"], [42612,"2022-06-29T09:28:24","11,1","289,51"], [42613,"2022-06-29T09:28:28","14,52","289,51"], [42614,"2022-06-29T09:30:28","14,86","304,53"], [42615,"2022-06-29T09:30:34","13,43","304,53"], [42616,"2022-06-29T09:32:31","14,89","286,22"], [42617,"2022-06-29T09:32:34","17,52","286,22"], [42618,"2022-06-29T09:34:33","16,33","278,18"], [42619,"2022-06-29T09:34:36","16,15","278,18"], [42620,"2022-06-29T09:36:35","15,13","300,43"], [42621,"2022-06-29T09:36:38","14,59","300,43"], [42622,"2022-06-29T09:38:37","16,14","296,19"], [42623,"2022-06-29T09:38:41","15,07","296,19"], [42624,"2022-06-29T09:40:40","7,45","307,31"], [42625,"2022-06-29T09:40:44","8,54","307,31"], [42626,"2022-06-29T09:42:40","14","320,7"], [42627,"2022-06-29T09:42:45","8,9","320,7"], [42628,"2022-06-29T09:44:44","14,51","295,64"], [42629,"2022-06-29T09:44:50","12,95","295,64"], [42630,"2022-06-29T09:46:48","10,39","306,35"], [42631,"2022-06-29T09:46:51","10,09","306,35"], [42632,"2022-06-29T09:48:49","12,63","307,67"], [42633,"2022-06-29T09:48:52","11,41","307,67"], [42634,"2022-06-29T09:50:51","11,07","267,38"], [42635,"2022-06-29T09:50:54","10,73","267,38"], [42636,"2022-06-29T09:52:42","9,4","308,02"], [42637,"2022-06-29T09:52:55","9,95","308,02"], [42638,"2022-06-29T09:54:50","10,48","309,12"], [42639,"2022-06-29T09:54:56","6,94","309,12"], [42640,"2022-06-29T09:56:56","13,45","283,66"], [42641,"2022-06-29T09:57:05","15,11","283,66"], [42642,"2022-06-29T09:59:02","12,41","304,32"], [42643,"2022-06-29T09:59:05","10,52","304,32"], [42644,"2022-06-29T10:01:04","11,04","299,21"], [42645,"2022-06-29T10:01:11","10,85","299,21"], [42646,"2022-06-29T10:03:09","9,66","295,02"], [42647,"2022-06-29T10:03:15","10,44","295,02"], [42648,"2022-06-29T10:05:14","14,69","317,64"], [42649,"2022-06-29T10:05:18","16,92","317,64"], [42650,"2022-06-29T10:07:21","16,94","290,07"], [42651,"2022-06-29T10:07:24","15,73","290,07"], [42652,"2022-06-29T10:09:21","13,07","288,02"], [42653,"2022-06-29T10:09:25","14,67","288,02"], [42654,"2022-06-29T10:11:21","9,35","320,89"], [42655,"2022-06-29T10:11:27","9,58","320,89"], [42656,"2022-06-29T10:13:22","10,67","296,71"], [42657,"2022-06-29T10:13:27","13,38","296,71"], [42658,"2022-06-29T10:15:27","12,74","294,42"], [42659,"2022-06-29T10:15:34","11,73","294,42"], [42660,"2022-06-29T10:17:33","4,9","288,05"], [42661,"2022-06-29T10:17:36","9,99","288,05"], [42662,"2022-06-29T10:19:30","11,79","308,94"], [42663,"2022-06-29T10:19:39","13,51","308,94"], [42664,"2022-06-29T10:21:37","12,87","286,22"], [42665,"2022-06-29T10:21:40","13,29","286,22"], [42666,"2022-06-29T10:23:36","10,3","311,46"], [42667,"2022-06-29T10:23:41","10,19","311,46"], [42668,"2022-06-29T10:25:41","12,91","317,86"], [42669,"2022-06-29T10:25:46","12,42","317,86"], [42670,"2022-06-29T10:27:41","12,3","310,47"], [42671,"2022-06-29T10:27:47","13,82","310,47"], [42672,"2022-06-29T10:29:46","13,95","296,42"], [42673,"2022-06-29T10:29:49","13,28","296,42"], [42674,"2022-06-29T10:31:49","15,5","312,58"], [42675,"2022-06-29T10:31:52","15,79","312,58"], [42676,"2022-06-29T10:33:50","13,89","309,25"], [42677,"2022-06-29T10:33:55","11,93","309,25"], [42678,"2022-06-29T10:35:55","10,19","298,86"], [42679,"2022-06-29T10:35:58","8,8","298,86"], [42680,"2022-06-29T10:37:56","11,77","323,17"], [42681,"2022-06-29T10:37:59","10,64","323,17"], [42682,"2022-06-29T10:39:56","13,34","306,48"], [42683,"2022-06-29T10:40:05","12,99","306,48"], [42684,"2022-06-29T10:42:04","13,65","330,04"], [42685,"2022-06-29T10:42:07","11,29","330,04"], [42686,"2022-06-29T10:44:05","6,03","298,9"], [42687,"2022-06-29T10:44:12","7,53","298,9"], [42688,"2022-06-29T10:46:11","12,65","309,19"], [42689,"2022-06-29T10:46:16","10,59","309,19"], [42690,"2022-06-29T10:48:12","13,74","280,28"], [42691,"2022-06-29T10:48:17","12,24","280,28"], [42692,"2022-06-29T10:50:15","13,85","301,88"], [42693,"2022-06-29T10:50:18","12,73","301,88"], [42694,"2022-06-29T10:52:14","12,42","315,61"], [42695,"2022-06-29T10:52:19","10,71","315,61"], [42696,"2022-06-29T10:54:17","16,02","305,64"], [42697,"2022-06-29T10:54:20","13,57","305,64"], [42698,"2022-06-29T10:56:18","11,33","315,86"], [42699,"2022-06-29T10:56:21","10,71","315,86"], [42700,"2022-06-29T10:58:17","12,15","283,21"], [42701,"2022-06-29T10:58:21","10,38","283,21"], [42702,"2022-06-29T11:00:16","13,17","288,77"], [42703,"2022-06-29T11:00:22","14,11","288,77"], [42704,"2022-06-29T11:02:15","12,39","296,31"], [42705,"2022-06-29T11:02:22","11,51","296,31"], [42706,"2022-06-29T11:04:17","10,29","286,02"], [42707,"2022-06-29T11:04:23","11,61","286,02"], [42708,"2022-06-29T11:06:22","15,01","288,09"], [42709,"2022-06-29T11:06:25","13,67","288,09"], [42710,"2022-06-29T11:08:22","13,63","275,61"], [42711,"2022-06-29T11:08:25","15,25","275,61"], [42712,"2022-06-29T11:10:19","16,46","280,61"], [42713,"2022-06-29T11:10:26","14,01","280,61"], [42714,"2022-06-29T11:12:26","12,96","294,85"], [42715,"2022-06-29T11:12:29","9,63","294,85"], [42716,"2022-06-29T11:14:28","12,05","277,17"], [42717,"2022-06-29T11:14:31","12,33","277,17"], [42718,"2022-06-29T11:16:28","15,35","290,09"], [42719,"2022-06-29T11:16:34","13,52","290,09"], [42720,"2022-06-29T11:18:29","8,01","249,67"], [42721,"2022-06-29T11:18:34","9,16","249,67"], [42722,"2022-06-29T11:20:35","9,1","255,47"], [42723,"2022-06-29T11:20:38","10,52","255,47"], [42724,"2022-06-29T11:22:35","14,41","263,49"], [42725,"2022-06-29T11:22:42","14,3","263,49"], [42726,"2022-06-29T11:24:40","10,42","288,52"], [42727,"2022-06-29T11:24:43","11,44","288,52"], [42728,"2022-06-29T11:26:41","10,38","282,3"], [42729,"2022-06-29T11:26:44","13,53","282,3"], [42730,"2022-06-29T11:28:43","21,25","278,13"], [42731,"2022-06-29T11:28:47","20,85","278,13"], [42732,"2022-06-29T11:30:45","10,65","315,73"], [42733,"2022-06-29T11:30:48","10,97","315,73"], [42734,"2022-06-29T11:32:44","11,75","272,57"], [42735,"2022-06-29T11:32:50","11,31","272,57"], [42736,"2022-06-29T11:34:44","18,92","250,78"], [42737,"2022-06-29T11:34:52","17,01","250,78"], [42738,"2022-06-29T11:36:51","11,72","291,16"], [42739,"2022-06-29T11:36:54","9,93","291,16"], [42740,"2022-06-29T11:38:52","15,68","271,84"], [42741,"2022-06-29T11:38:55","14,99","271,84"], [42742,"2022-06-29T11:40:54","14,19","275,38"], [42743,"2022-06-29T11:40:58","13,83","275,38"], [42744,"2022-06-29T11:42:56","15,2","284,09"], [42745,"2022-06-29T11:42:59","14,24","284,09"], [42746,"2022-06-29T11:44:57","15,78","265,62"], [42747,"2022-06-29T11:45:00","17,46","265,62"], [42748,"2022-06-29T11:46:59","16,02","265,12"], [42749,"2022-06-29T11:47:02","20,42","258,15"], [42750,"2022-06-29T11:49:01","12,68","269,06"], [42751,"2022-06-29T11:49:04","12,87","276,72"], [42752,"2022-06-29T11:50:59","13,64","297,24"], [42753,"2022-06-29T11:51:04","11,2","272,57"], [42754,"2022-06-29T11:53:00","10,01","309,18"], [42755,"2022-06-29T11:53:05","18,3","291,44"], [42756,"2022-06-29T11:55:05","17,26","260,7"], [42757,"2022-06-29T11:55:08","15,76","255,48"], [42758,"2022-06-29T11:57:08","8,04","235,73"], [42759,"2022-06-29T11:57:11","11,56","248,58"], [42760,"2022-06-29T11:59:06","13,87","264,15"], [42761,"2022-06-29T11:59:12","10,24","262,68"], [42762,"2022-06-29T12:01:09","15,41","272,99"], [42763,"2022-06-29T12:01:13","14,93","261,46"], [42764,"2022-06-29T12:03:11","9,33","285,86"], [42765,"2022-06-29T12:03:14","10,16","254,32"], [42766,"2022-06-29T12:05:14","11,71","251,02"], [42767,"2022-06-29T12:05:17","9,07","266,83"], [42768,"2022-06-29T12:07:15","11,65","268,59"], [42769,"2022-06-29T12:07:20","11,32","254,15"], [42770,"2022-06-29T12:09:17","14,04","273,84"], [42771,"2022-06-29T12:09:24","17,56","270,89"], [42772,"2022-06-29T12:11:18","13,43","269,01"], [42773,"2022-06-29T12:11:25","14,27","290,93"], [42774,"2022-06-29T12:13:23","19,59","280,04"], [42775,"2022-06-29T12:13:28","22,72","263,75"], [42776,"2022-06-29T12:15:23","16,28","250,23"], [42777,"2022-06-29T12:15:28","14,96","254,26"], [42778,"2022-06-29T12:17:25","14","275,12"], [42779,"2022-06-29T12:17:28","12,94","285,62"], [42780,"2022-06-29T12:19:27","18,91","255,28"], [42781,"2022-06-29T12:19:33","14,12","254,95"], [42782,"2022-06-29T12:21:31","16,21","265,8"], [42783,"2022-06-29T12:21:36","13,57","276,13"], [42784,"2022-06-29T12:23:33","18,79","277,28"], [42785,"2022-06-29T12:23:39","16,86","263,65"], [42786,"2022-06-29T12:25:38","13,63","289,49"], [42787,"2022-06-29T12:25:44","11,22","255,26"], [42788,"2022-06-29T12:27:43","13,73","255,26"], [42789,"2022-06-29T12:27:46","14,96","256,02"], [42790,"2022-06-29T12:29:44","15,14","263,48"], [42791,"2022-06-29T12:29:47","15,19","264,5"], [42792,"2022-06-29T12:31:46","10,75","266,24"], [42793,"2022-06-29T12:31:52","12,85","275,8"], [42794,"2022-06-29T12:33:47","11,33","285,85"], [42795,"2022-06-29T12:33:54","8,89","270,25"], [42796,"2022-06-29T12:35:51","19,65","287,28"], [42797,"2022-06-29T12:35:57","14,69","261,13"], [42798,"2022-06-29T12:37:53","8,84","252,53"], [42799,"2022-06-29T12:37:58","10,2","280,06"], [42800,"2022-06-29T12:39:57","10,96","276,64"], [42801,"2022-06-29T12:40:00","11,83","276,64"], [42802,"2022-06-29T12:41:57","8,26","235,84"], [42803,"2022-06-29T12:42:03","8,39","274,8"], [42804,"2022-06-29T12:44:03","7,31","276,38"], [42805,"2022-06-29T12:44:07","9,21","312,72"], [42806,"2022-06-29T12:46:06","10,84","312,2"], [42807,"2022-06-29T12:46:09","11","312,2"], [42808,"2022-06-29T12:48:08","12,12","289,51"], [42809,"2022-06-29T12:48:19","12,63","305,2"], [42810,"2022-06-29T12:50:18","13,54","305,42"], [42811,"2022-06-29T12:50:21","11,06","266,55"], [42812,"2022-06-29T12:52:15","16,85","275,37"], [42813,"2022-06-29T12:52:33","17,83","283,68"], [42814,"2022-06-29T12:54:32","17,16","283,82"], [42815,"2022-06-29T12:54:38","17,07","273,23"], [42816,"2022-06-29T12:56:36","7,31","252,46"], [42817,"2022-06-29T12:56:39","10,26","278,73"], [42818,"2022-06-29T12:58:37","12,91","274,61"], [42819,"2022-06-29T12:58:43","15,9","259,32"], [42820,"2022-06-29T13:00:43","17,22","275,51"], [42821,"2022-06-29T13:00:46","13","279,5"], [42822,"2022-06-29T13:02:45","17,46","295,23"], [42823,"2022-06-29T13:02:48","17,5","293,64"], [42824,"2022-06-29T13:04:46","16,31","302,88"], [42825,"2022-06-29T13:04:49","19,34","302,33"], [42826,"2022-06-29T13:06:47","14,78","287,96"], [42827,"2022-06-29T13:06:50","13,66","282,06"], [42828,"2022-06-29T13:08:48","16,5","293,5"], [42829,"2022-06-29T13:08:51","16,66","307,55"], [42830,"2022-06-29T13:10:44","9,18","250"], [42831,"2022-06-29T13:10:54","8,81","277,65"], [42832,"2022-06-29T13:12:53","15,82","270,33"], [42833,"2022-06-29T13:12:56","13,93","270,51"], [42834,"2022-06-29T13:14:47","13,06","270,51"], [42835,"2022-06-29T13:14:57","12,65","271,08"], [42836,"2022-06-29T13:16:56","15,73","264,31"], [42837,"2022-06-29T13:16:59","15,7","318,47"], [42838,"2022-06-29T13:18:58","16,61","284,12"], [42839,"2022-06-29T13:19:03","14,47","287,88"], [42840,"2022-06-29T13:21:00","11,92","273,06"], [42841,"2022-06-29T13:21:03","13,21","275,98"], [42842,"2022-06-29T13:23:02","14,49","299,95"], [42843,"2022-06-29T13:23:07","15,94","300,53"], [42844,"2022-06-29T13:25:07","15,74","297,77"], [42845,"2022-06-29T13:25:10","14,05","292,18"], [42846,"2022-06-29T13:26:57","13,95","288,5"], [42847,"2022-06-29T13:27:10","15,54","305,02"], [42848,"2022-06-29T13:29:07","9,75","269,46"], [42849,"2022-06-29T13:29:13","10,46","269,18"], [42850,"2022-06-29T13:31:05","11,84","266,37"], [42851,"2022-06-29T13:31:14","10,57","274,53"], [42852,"2022-06-29T13:33:13","6,92","306,89"], [42853,"2022-06-29T13:33:16","9,69","300,22"], [42854,"2022-06-29T13:35:14","12,13","316,46"], [42855,"2022-06-29T13:35:17","12,24","296,02"], [42856,"2022-06-29T13:37:15","15,23","270,55"], [42857,"2022-06-29T13:37:18","13,63","264,34"], [42858,"2022-06-29T13:39:09","6,51","288,04"], [42859,"2022-06-29T13:39:19","14,58","285,98"], [42860,"2022-06-29T13:41:16","14,19","277,97"], [42861,"2022-06-29T13:41:19","12","273,81"], [42862,"2022-06-29T13:43:18","13,9","248,79"], [42863,"2022-06-29T13:43:21","13,32","258,88"], [42864,"2022-06-29T13:45:18","9,56","260,58"], [42865,"2022-06-29T13:45:23","13,62","271,94"], [42866,"2022-06-29T13:47:20","9,55","283,87"], [42867,"2022-06-29T13:47:24","9,06","286,49"], [42868,"2022-06-29T13:49:18","11,93","270,57"], [42869,"2022-06-29T13:49:33","13,79","285,19"], [42870,"2022-06-29T13:51:29","11,96","283,8"], [42871,"2022-06-29T13:51:38","10,69","278,81"], [42872,"2022-06-29T13:53:34","11,99","268,34"], [42873,"2022-06-29T13:53:38","11,33","263,27"], [42874,"2022-06-29T13:55:34","10,49","277,63"], [42875,"2022-06-29T13:55:50","10,9","302,12"], [42876,"2022-06-29T13:57:43","11,39","291,22"], [42877,"2022-06-29T13:57:51","18,67","286,04"], [42878,"2022-06-29T13:59:49","12,51","266,36"], [42879,"2022-06-29T13:59:56","13,63","272,49"], [42880,"2022-06-29T14:01:54","16,51","283,68"], [42881,"2022-06-29T14:01:58","17,1","294,23"], [42882,"2022-06-29T14:03:57","11,75","255,12"], [42883,"2022-06-29T14:04:05","6,83","257,31"], [42884,"2022-06-29T14:06:03","12,47","263,57"], [42885,"2022-06-29T14:06:06","10","283,76"], [42886,"2022-06-29T14:08:03","16,21","271,23"], [42887,"2022-06-29T14:08:06","15,7","276,34"], [42888,"2022-06-29T14:10:00","9,68","248,58"], [42889,"2022-06-29T14:10:09","17,2","272,37"], [42890,"2022-06-29T14:12:09","12,57","289,59"], [42891,"2022-06-29T14:12:12","10,4","283,72"], [42892,"2022-06-29T14:14:10","14,2","290,66"], [42893,"2022-06-29T14:14:13","13,95","309,59"], [42894,"2022-06-29T14:16:12","10,07","286,68"], [42895,"2022-06-29T14:16:16","11,75","306,89"], [42896,"2022-06-29T14:18:13","8,3","287,52"], [42897,"2022-06-29T14:18:19","10,07","288,38"], [42898,"2022-06-29T14:20:12","9,71","282,73"], [42899,"2022-06-29T14:20:20","8,23","283,53"], [42900,"2022-06-29T14:22:19","9,4","270,05"], [42901,"2022-06-29T14:22:22","9,26","275,72"], [42902,"2022-06-29T14:24:18","14,16","295,13"], [42903,"2022-06-29T14:24:22","13,63","302,05"], [42904,"2022-06-29T14:26:20","11,73","278,23"], [42905,"2022-06-29T14:26:23","13,13","274,07"], [42906,"2022-06-29T14:28:21","12,39","288,84"], [42907,"2022-06-29T14:28:24","12,25","284,62"], [42908,"2022-06-29T14:30:21","14,78","291,27"], [42909,"2022-06-29T14:30:24","12,45","288,53"], [42910,"2022-06-29T14:32:23","11,65","270,88"], [42911,"2022-06-29T14:32:26","9,02","273,46"], [42912,"2022-06-29T14:34:26","12,96","283,02"], [42913,"2022-06-29T14:34:29","13,08","283,72"], [42914,"2022-06-29T14:36:25","11,71","306,76"], [42915,"2022-06-29T14:36:30","12,63","303,34"], [42916,"2022-06-29T14:38:30","7,57","286,02"], [42917,"2022-06-29T14:38:35","4,84","300,25"], [42918,"2022-06-29T14:40:34","11,77","282,73"], [42919,"2022-06-29T14:40:38","12,69","287,64"], [42920,"2022-06-29T14:42:37","11,02","285,88"], [42921,"2022-06-29T14:42:40","9,12","284,36"], [42922,"2022-06-29T14:44:40","7,76","285,18"], [42923,"2022-06-29T14:44:43","10,51","286,1"], [42924,"2022-06-29T14:46:40","12,76","269,85"], [42925,"2022-06-29T14:46:43","13,01","274,03"], [42926,"2022-06-29T14:48:42","12,38","253,25"], [42927,"2022-06-29T14:48:46","10,21","275,88"], [42928,"2022-06-29T14:50:42","9,27","328,6"], [42929,"2022-06-29T14:50:46","10,69","319,87"], [42930,"2022-06-29T14:52:44","8,76","276,26"], [42931,"2022-06-29T14:52:47","10,4","268,25"], [42932,"2022-06-29T14:54:42","11,16","277,85"], [42933,"2022-06-29T14:54:47","13,94","286,78"], [42934,"2022-06-29T14:56:47","11,25","317,43"], [42935,"2022-06-29T14:56:50","12,21","310,53"], [42936,"2022-06-29T14:58:48","9,86","279,08"], [42937,"2022-06-29T14:58:53","7,83","284,5"], [42938,"2022-06-29T15:00:52","9,84","305,03"], [42939,"2022-06-29T15:00:57","4,4","279,71"], [42940,"2022-06-29T15:02:54","9,69","323,81"], [42941,"2022-06-29T15:02:58","7,87","300,52"], [42942,"2022-06-29T15:04:46","13,38","300,52"], [42943,"2022-06-29T15:04:59","12,99","290,41"], [42944,"2022-06-29T15:06:58","10,25","295,4"], [42945,"2022-06-29T15:07:02","9,24","263,28"], [42946,"2022-06-29T15:08:59","8,79","290,06"], [42947,"2022-06-29T15:09:02","8,4","278,3"], [42948,"2022-06-29T15:11:01","10,93","286,33"], [42949,"2022-06-29T15:11:06","9,94","290,71"], [42950,"2022-06-29T15:13:04","8,88","272,4"], [42951,"2022-06-29T15:13:07","12,95","283,19"], [42952,"2022-06-29T15:15:05","11,34","296,29"], [42953,"2022-06-29T15:15:10","11,09","297,45"], [42954,"2022-06-29T15:17:09","11,17","270,32"], [42955,"2022-06-29T15:17:13","18,55","289,91"], [42956,"2022-06-29T15:19:12","10,06","279,79"], [42957,"2022-06-29T15:19:15","11,49","279,64"], [42958,"2022-06-29T15:21:14","12,28","298,66"], [42959,"2022-06-29T15:21:17","13,58","296,19"], [42960,"2022-06-29T15:23:18","13,58","294,39"], [42961,"2022-06-29T15:23:21","14,53","294,39"], [42962,"2022-06-29T15:25:19","13,21","301,22"], [42963,"2022-06-29T15:25:22","14,93","301,22"], [42964,"2022-06-29T15:27:19","12,12","291,25"], [42965,"2022-06-29T15:27:22","13,39","291,25"], [42966,"2022-06-29T15:29:20","18,51","280,23"], [42967,"2022-06-29T15:29:25","15,98","280,23"], [42968,"2022-06-29T15:31:21","11,94","296,91"], [42969,"2022-06-29T15:31:26","11,84","296,91"], [42970,"2022-06-29T15:33:21","15,9","294,74"], [42971,"2022-06-29T15:33:27","10,51","294,74"], [42972,"2022-06-29T15:35:23","12,02","293,01"], [42973,"2022-06-29T15:35:29","9,47","293,01"], [42974,"2022-06-29T15:37:24","8,9","293,76"], [42975,"2022-06-29T15:37:30","13,15","306,58"], [42976,"2022-06-29T15:39:29","10,57","287,44"], [42977,"2022-06-29T15:39:34","9,49","301,63"], [42978,"2022-06-29T15:41:33","11,61","285,92"], [42979,"2022-06-29T15:41:38","10,23","283,05"], [42980,"2022-06-29T15:43:37","13,13","290,11"], [42981,"2022-06-29T15:43:42","15,98","308,11"], [42982,"2022-06-29T15:45:39","9,14","289,41"], [42983,"2022-06-29T15:45:42","8,19","305,61"], [42984,"2022-06-29T15:47:46","8,14","292,59"], [42985,"2022-06-29T15:47:51","7,53","292,59"], [42986,"2022-06-29T15:49:50","12,42","286,95"], [42987,"2022-06-29T15:49:56","12,39","286,95"], [42988,"2022-06-29T15:51:55","11,11","291,45"], [42989,"2022-06-29T15:51:58","9,13","291,45"], [42990,"2022-06-29T15:53:58","7,3","289,83"], [42991,"2022-06-29T15:54:01","12,68","289,83"], [42992,"2022-06-29T15:55:58","12,97","301,02"], [42993,"2022-06-29T15:56:02","13,41","301,02"], [42994,"2022-06-29T15:58:01","11,03","302,46"], [42995,"2022-06-29T15:58:05","11,14","302,46"], [42996,"2022-06-29T16:00:05","14,62","314,78"], [42997,"2022-06-29T16:00:09","15,35","314,78"], [42998,"2022-06-29T16:02:05","15,94","306,95"], [42999,"2022-06-29T16:02:20","13,83","306,95"], [43000,"2022-06-29T16:04:19","7,36","310,52"], [43001,"2022-06-29T16:04:23","7,19","310,52"], [43002,"2022-06-29T16:06:23","10,93","305,46"], [43003,"2022-06-29T16:06:28","10,89","305,46"], [43004,"2022-06-29T16:08:27","9,61","299,95"], [43005,"2022-06-29T16:08:32","13,64","299,95"], [43006,"2022-06-29T16:10:26","13,87","290,47"], [43007,"2022-06-29T16:10:32","15,08","290,47"], [43008,"2022-06-29T16:12:32","15,66","328,38"], [43009,"2022-06-29T16:12:36","13,53","328,38"], [43010,"2022-06-29T16:14:34","11,07","290,04"], [43011,"2022-06-29T16:14:37","14,09","290,04"], [43012,"2022-06-29T16:16:36","16,17","302,63"], [43013,"2022-06-29T16:16:42","13,08","302,63"], [43014,"2022-06-29T16:18:42","13,3","286,25"], [43015,"2022-06-29T16:18:47","14,42","286,25"], [43016,"2022-06-29T16:20:42","10,17","289,53"], [43017,"2022-06-29T16:20:47","9,78","289,53"], [43018,"2022-06-29T16:22:46","8,32","302,61"], [43019,"2022-06-29T16:22:51","9,24","302,61"], [43020,"2022-06-29T16:24:48","9,61","295,44"], [43021,"2022-06-29T16:24:52","11,61","295,44"], [43022,"2022-06-29T16:26:51","12,37","298,16"], [43023,"2022-06-29T16:26:55","15,09","298,16"], [43024,"2022-06-29T16:28:52","11,21","308,69"], [43025,"2022-06-29T16:28:55","11,48","308,69"], [43026,"2022-06-29T16:30:54","7,83","302,98"], [43027,"2022-06-29T16:30:57","8,54","302,98"], [43028,"2022-06-29T16:32:57","8,83","314,63"], [43029,"2022-06-29T16:33:00","10,42","314,63"], [43030,"2022-06-29T16:35:03","10,33","299,33"], [43031,"2022-06-29T16:35:12","9,13","299,33"], [43032,"2022-06-29T16:37:10","12,32","291,96"], [43033,"2022-06-29T16:37:16","10,9","291,96"], [43034,"2022-06-29T16:39:12","10,27","298,77"], [43035,"2022-06-29T16:39:18","10,68","298,77"], [43036,"2022-06-29T16:41:16","10,58","304,73"], [43037,"2022-06-29T16:41:22","9,09","304,73"], [43038,"2022-06-29T16:43:18","11,51","306,75"], [43039,"2022-06-29T16:43:22","9,8","306,75"], [43040,"2022-06-29T16:45:20","11,64","318,58"], [43041,"2022-06-29T16:45:23","9,62","318,58"], [43042,"2022-06-29T16:47:21","12,3","305,5"], [43043,"2022-06-29T16:47:24","13,93","305,5"], [43044,"2022-06-29T16:49:22","11,49","302,9"], [43045,"2022-06-29T16:49:25","10,38","302,9"], [43046,"2022-06-29T16:51:21","10,46","325,28"], [43047,"2022-06-29T16:51:26","11,53","325,28"], [43048,"2022-06-29T16:53:25","9,41","318,69"], [43049,"2022-06-29T16:53:28","10,69","318,69"], [43050,"2022-06-29T16:55:24","8,41","312,23"], [43051,"2022-06-29T16:55:30","10,29","312,23"], [43052,"2022-06-29T16:57:29","11,77","321,99"], [43053,"2022-06-29T16:57:33","8,17","321,99"], [43054,"2022-06-29T16:59:32","9,76","317,59"], [43055,"2022-06-29T16:59:37","7,63","317,59"], [43056,"2022-06-29T17:01:36","9,94","308,3"], [43057,"2022-06-29T17:01:39","10,36","308,3"], [43058,"2022-06-29T17:03:35","7,7","320,14"], [43059,"2022-06-29T17:03:40","8,73","320,14"], [43060,"2022-06-29T17:05:39","8,27","297,62"], [43061,"2022-06-29T17:05:44","11,58","297,62"], [43062,"2022-06-29T17:07:41","10,01","321,37"], [43063,"2022-06-29T17:07:45","10,21","321,37"], [43064,"2022-06-29T17:09:39","10,97","312,21"], [43065,"2022-06-29T17:09:49","10,51","312,21"], [43066,"2022-06-29T17:11:44","10,99","297,33"], [43067,"2022-06-29T17:11:52","12,22","297,33"], [43068,"2022-06-29T17:13:52","9,44","308,59"], [43069,"2022-06-29T17:13:55","10,28","308,59"], [43070,"2022-06-29T17:15:51","8,02","319,39"], [43071,"2022-06-29T17:15:56","8,24","319,39"], [43072,"2022-06-29T17:17:55","7,69","321,41"], [43073,"2022-06-29T17:17:58","8,6","321,41"], [43074,"2022-06-29T17:19:56","8,56","325,59"], [43075,"2022-06-29T17:19:59","9,37","325,59"], [43076,"2022-06-29T17:21:55","7,3","316,36"], [43077,"2022-06-29T17:22:00","6,51","316,36"], [43078,"2022-06-29T17:23:56","10,97","304,17"], [43079,"2022-06-29T17:24:00","11,13","304,17"], [43080,"2022-06-29T17:25:57","9,33","315,58"], [43081,"2022-06-29T17:26:01","9,65","315,58"], [43082,"2022-06-29T17:27:59","10,24","306,69"], [43083,"2022-06-29T17:28:02","10,64","306,69"], [43084,"2022-06-29T17:30:01","12,96","324,43"], [43085,"2022-06-29T17:30:04","11,85","324,43"], [43086,"2022-06-29T17:32:00","9,78","318,47"], [43087,"2022-06-29T17:32:05","7,93","318,47"], [43088,"2022-06-29T17:34:04","5,99","324,04"], [43089,"2022-06-29T17:34:07","6,52","324,04"], [43090,"2022-06-29T17:36:07","10,78","307,91"], [43091,"2022-06-29T17:36:10","10,61","307,91"], [43092,"2022-06-29T17:38:08","9,81","323,45"], [43093,"2022-06-29T17:38:13","9,88","323,45"], [43094,"2022-06-29T17:40:12","11,04","304,74"], [43095,"2022-06-29T17:40:15","9,51","304,74"], [43096,"2022-06-29T17:42:12","8,75","298,02"], [43097,"2022-06-29T17:42:18","11,76","298,02"], [43098,"2022-06-29T17:44:15","9,69","297,32"], [43099,"2022-06-29T17:44:21","10,56","326,06"], [43100,"2022-06-29T17:46:17","8,59","323,76"], [43101,"2022-06-29T17:46:21","8,94","317,04"], [43102,"2022-06-29T17:48:19","9,74","317,04"], [43103,"2022-06-29T17:48:24","10,43","317,91"], [43104,"2022-06-29T17:50:22","8,74","315,64"], [43105,"2022-06-29T17:50:25","7,27","326,55"], [43106,"2022-06-29T17:52:25","11,28","322,05"], [43107,"2022-06-29T17:52:29","10,87","326,79"], [43108,"2022-06-29T17:54:27","12,1","312,68"], [43109,"2022-06-29T17:54:30","12,17","319,42"], [43110,"2022-06-29T17:56:28","9,67","332,76"], [43111,"2022-06-29T17:56:31","8,78","329,67"], [43112,"2022-06-29T17:58:36","8,83","334,66"], [43113,"2022-06-29T17:58:41","8,04","334,66"], [43114,"2022-06-29T18:00:38","9,44","327,45"], [43115,"2022-06-29T18:00:41","10,12","327,45"], [43116,"2022-06-29T18:02:38","10,57","311,47"], [43117,"2022-06-29T18:02:44","8,94","309,25"], [43118,"2022-06-29T18:04:42","9,12","328,57"], [43119,"2022-06-29T18:04:46","10,11","328,93"], [43120,"2022-06-29T18:06:45","9,47","329,81"], [43121,"2022-06-29T18:06:48","9,2","330,41"], [43122,"2022-06-29T18:08:47","7,38","323,96"], [43123,"2022-06-29T18:08:52","6,99","309,43"], [43124,"2022-06-29T18:10:48","8,22","324,01"], [43125,"2022-06-29T18:11:02","8,38","347,96"], [43126,"2022-06-29T18:13:01","7,63","326,5"], [43127,"2022-06-29T18:13:06","9,89","326,5"], [43128,"2022-06-29T18:15:01","8,75","322,33"], [43129,"2022-06-29T18:15:06","8,88","322,33"], [43130,"2022-06-29T18:17:03","9,56","330,94"], [43131,"2022-06-29T18:17:09","7,62","330,94"], [43132,"2022-06-29T18:19:06","7,06","325,34"], [43133,"2022-06-29T18:19:11","8,71","325,34"], [43134,"2022-06-29T18:21:13","8,69","315,08"], [43135,"2022-06-29T18:21:16","8,13","315,08"], [43136,"2022-06-29T18:23:16","11,23","336,71"], [43137,"2022-06-29T18:23:21","10,28","336,71"], [43138,"2022-06-29T18:25:16","7,66","341,89"], [43139,"2022-06-29T18:25:21","10,05","341,89"], [43140,"2022-06-29T18:27:19","10,32","330,26"], [43141,"2022-06-29T18:27:22","10,16","330,26"], [43142,"2022-06-29T18:29:20","10,85","319,98"], [43143,"2022-06-29T18:29:24","9,88","319,98"], [43144,"2022-06-29T18:31:22","8,53","335,81"], [43145,"2022-06-29T18:31:27","8","335,81"], [43146,"2022-06-29T18:33:26","12,21","342,49"], [43147,"2022-06-29T18:33:29","11,8","342,49"], [43148,"2022-06-29T18:35:29","10,05","346,65"], [43149,"2022-06-29T18:35:35","8,92","346,65"], [43150,"2022-06-29T18:37:33","10,61","342,75"], [43151,"2022-06-29T18:37:37","10,22","342,75"], [43152,"2022-06-29T18:39:35","10,4","338,04"], [43153,"2022-06-29T18:39:38","11,36","338,04"], [43154,"2022-06-29T18:41:35","11,25","349,47"], [43155,"2022-06-29T18:41:38","10,78","349,47"], [43156,"2022-06-29T18:43:37","10,12","340,2"], [43157,"2022-06-29T18:43:41","10,46","340,2"], [43158,"2022-06-29T18:45:39","10,95","324,6"], [43159,"2022-06-29T18:45:47","11,65","324,6"], [43160,"2022-06-29T18:47:46","8,71","339"], [43161,"2022-06-29T18:47:50","12,13","339"], [43162,"2022-06-29T18:49:47","11,02","331,64"], [43163,"2022-06-29T18:49:51","11,58","331,64"], [43164,"2022-06-29T18:51:47","11,25","343,87"], [43165,"2022-06-29T18:51:51","12,79","343,87"], [43166,"2022-06-29T18:53:48","14,59","339,77"], [43167,"2022-06-29T18:53:53","12,21","339,77"], [43168,"2022-06-29T18:55:50","8,99","338,98"], [43169,"2022-06-29T18:55:56","12","335,53"], [43170,"2022-06-29T18:57:54","10,49","354,1"], [43171,"2022-06-29T18:58:01","9,31","339,66"], [43172,"2022-06-29T19:00:01","9,61","342,94"], [43173,"2022-06-29T19:00:04","11,13","336,94"], [43174,"2022-06-29T19:02:03","9,8","348,41"], [43175,"2022-06-29T19:02:08","11,24","338,7"], [43176,"2022-06-29T19:04:07","11,39","345,75"], [43177,"2022-06-29T19:04:13","11,61","325,91"], [43178,"2022-06-29T19:06:11","11,85","350,02"], [43179,"2022-06-29T19:06:17","10,48","322,49"], [43180,"2022-06-29T19:08:13","12,01","338,04"], [43181,"2022-06-29T19:08:21","11,06","327,19"], [43182,"2022-06-29T19:10:21","10,19","327,19"], [43183,"2022-06-29T19:10:25","10,64","327,24"], [43184,"2022-06-29T19:12:22","11,34","336,18"], [43185,"2022-06-29T19:12:25","11,2","336,18"], [43186,"2022-06-29T19:14:24","12,02","347,34"], [43187,"2022-06-29T19:14:29","10,81","347,34"], [43188,"2022-06-29T19:16:24","8,83","328,51"], [43189,"2022-06-29T19:16:29","9,23","328,51"], [43190,"2022-06-29T19:18:25","10,99","347"], [43191,"2022-06-29T19:18:31","8,43","347"], [43192,"2022-06-29T19:20:30","11,26","340,14"], [43193,"2022-06-29T19:20:33","12,23","340,14"], [43194,"2022-06-29T19:22:31","8,18","352,78"], [43195,"2022-06-29T19:22:34","8,92","352,78"], [43196,"2022-06-29T19:24:32","10,63","337,39"], [43197,"2022-06-29T19:24:36","9,45","337,39"], [43198,"2022-06-29T19:26:36","7,56","341,83"], [43199,"2022-06-29T19:26:42","7,99","341,83"], [43200,"2022-06-29T19:28:40","8,28","328,61"], [43201,"2022-06-29T19:28:43","8,73","328,61"], [43202,"2022-06-29T19:30:39","7,93","317,91"], [43203,"2022-06-29T19:30:45","8,07","317,91"], [43204,"2022-06-29T19:32:43","6,88","343,84"], [43205,"2022-06-29T19:32:48","9,93","343,84"], [43206,"2022-06-29T19:34:46","8,34","332,09"], [43207,"2022-06-29T19:34:49","9,55","332,09"], [43208,"2022-06-29T19:36:49","8,71","323,79"], [43209,"2022-06-29T19:36:52","8,83","323,79"], [43210,"2022-06-29T19:38:49","8,56","311,48"], [43211,"2022-06-29T19:38:55","10,43","311,48"], [43212,"2022-06-29T19:40:54","10,11","344,43"], [43213,"2022-06-29T19:40:59","13,39","344,43"], [43214,"2022-06-29T19:42:59","10,73","297,74"], [43215,"2022-06-29T19:43:10","9,93","297,74"], [43216,"2022-06-29T19:45:09","7,51","317,62"], [43217,"2022-06-29T19:45:14","9,24","317,62"], [43218,"2022-06-29T19:47:11","11,23","311,25"], [43219,"2022-06-29T19:47:14","15,4","311,25"], [43220,"2022-06-29T19:49:06","11,83","315,05"], [43221,"2022-06-29T19:49:17","11,14","315,05"], [43222,"2022-06-29T19:51:16","8,96","322,68"], [43223,"2022-06-29T19:51:21","10,73","322,68"], [43224,"2022-06-29T19:53:19","13,95","318,29"], [43225,"2022-06-29T19:53:24","13,8","318,29"], [43226,"2022-06-29T19:55:23","11,01","322,57"], [43227,"2022-06-29T19:55:30","9,27","322,57"], [43228,"2022-06-29T19:57:28","14,06","314,95"], [43229,"2022-06-29T19:57:33","14,99","314,95"], [43230,"2022-06-29T19:59:27","14,47","320,87"], [43231,"2022-06-29T19:59:34","12,54","320,87"], [43232,"2022-06-29T20:01:34","13,76","316,76"], [43233,"2022-06-29T20:01:37","13,24","316,76"], [43234,"2022-06-29T20:03:32","11,34","328,42"], [43235,"2022-06-29T20:03:38","14,37","328,42"], [43236,"2022-06-29T20:05:35","12,96","312,86"], [43237,"2022-06-29T20:05:39","10,23","312,86"], [43238,"2022-06-29T20:07:38","11,99","316,47"], [43239,"2022-06-29T20:07:42","11,57","316,47"], [43240,"2022-06-29T20:09:40","11,91","329,24"], [43241,"2022-06-29T20:09:43","13,6","329,24"], [43242,"2022-06-29T20:11:43","16,17","321,73"], [43243,"2022-06-29T20:11:47","13,93","321,73"], [43244,"2022-06-29T20:13:44","16,81","323,93"], [43245,"2022-06-29T20:13:47","15,4","323,93"], [43246,"2022-06-29T20:15:45","13,01","320,47"], [43247,"2022-06-29T20:15:48","13,67","320,47"], [43248,"2022-06-29T20:17:48","10,75","324,45"], [43249,"2022-06-29T20:17:52","8,89","324,45"], [43250,"2022-06-29T20:19:50","13,42","316,68"], [43251,"2022-06-29T20:19:53","13,31","316,68"], [43252,"2022-06-29T20:21:50","8,68","314,76"], [43253,"2022-06-29T20:21:57","11,55","314,76"], [43254,"2022-06-29T20:23:57","14,15","323,52"], [43255,"2022-06-29T20:24:00","14,57","323,52"], [43256,"2022-06-29T20:25:58","11,68","315,05"], [43257,"2022-06-29T20:26:01","14,85","315,05"], [43258,"2022-06-29T20:27:59","12,63","324,49"], [43259,"2022-06-29T20:28:03","11,84","324,49"], [43260,"2022-06-29T20:30:00","11,75","314,39"], [43261,"2022-06-29T20:30:04","12,61","314,39"], [43262,"2022-06-29T20:31:59","14,85","333,08"], [43263,"2022-06-29T20:32:04","14,07","333,08"], [43264,"2022-06-29T20:33:57","13,06","330,48"], [43265,"2022-06-29T20:34:05","12,59","330,48"], [43266,"2022-06-29T20:36:04","13,73","311,69"], [43267,"2022-06-29T20:36:07","13,09","311,69"], [43268,"2022-06-29T20:38:11","13,09","316,14"], [43269,"2022-06-29T20:38:16","14,52","316,14"], [43270,"2022-06-29T20:40:11","9,91","335,7"], [43271,"2022-06-29T20:40:18","11,69","335,7"], [43272,"2022-06-29T20:42:16","10,87","320,77"], [43273,"2022-06-29T20:42:22","9,88","320,77"], [43274,"2022-06-29T20:44:19","9,51","317,92"], [43275,"2022-06-29T20:44:25","9,18","317,92"], [43276,"2022-06-29T20:46:21","14","314,8"], [43277,"2022-06-29T20:46:26","11,43","314,8"], [43278,"2022-06-29T20:48:25","8,47","324,86"], [43279,"2022-06-29T20:48:30","10,91","324,86"], [43280,"2022-06-29T20:50:28","12,34","313,72"], [43281,"2022-06-29T20:50:31","11,52","313,72"], [43282,"2022-06-29T20:52:33","11,45","320,83"], [43283,"2022-06-29T20:52:36","10,8","320,83"], [43284,"2022-06-29T20:54:34","10,9","338,4"], [43285,"2022-06-29T20:54:39","11,28","338,4"], [43286,"2022-06-29T20:56:37","13,58","323,48"], [43287,"2022-06-29T20:56:44","14,66","323,48"], [43288,"2022-06-29T20:58:39","11,82","319,11"], [43289,"2022-06-29T20:58:45","14,05","319,11"], [43290,"2022-06-29T21:00:00","12,55","337,43"], [43291,"2022-06-29T21:00:43","14,83","337,43"], [43292,"2022-06-29T21:00:48","10,86","337,43"], [43293,"2022-06-29T21:02:46","14,93","328,12"], [43294,"2022-06-29T21:02:51","15,19","328,12"], [43295,"2022-06-29T21:04:50","18,4","332,93"], [43296,"2022-06-29T21:04:53","16,55","332,93"], [43297,"2022-06-29T21:06:52","18,65","301,56"], [43298,"2022-06-29T21:06:56","20,34","301,56"], [43299,"2022-06-29T21:08:53","18,41","320,4"], [43300,"2022-06-29T21:08:56","16,23","320,4"], [43301,"2022-06-29T21:10:55","15,23","342,28"], [43302,"2022-06-29T21:11:01","15,11","342,28"], [43303,"2022-06-29T21:12:59","15,08","322,38"], [43304,"2022-06-29T21:13:02","16,4","322,38"], [43305,"2022-06-29T21:15:01","17,19","325,14"], [43306,"2022-06-29T21:15:06","10,57","325,14"], [43307,"2022-06-29T21:17:04","16,56","328,94"], [43308,"2022-06-29T21:17:08","18,63","328,94"], [43309,"2022-06-29T21:19:07","16,2","323,7"], [43310,"2022-06-29T21:19:10","14,69","323,7"], [43311,"2022-06-29T21:21:08","19,48","330,12"], [43312,"2022-06-29T21:21:14","16,88","330,12"], [43313,"2022-06-29T21:23:11","16,31","337,44"], [43314,"2022-06-29T21:23:20","17,82","337,44"], [43315,"2022-06-29T21:25:20","14,75","304,36"], [43316,"2022-06-29T21:25:24","17,98","304,36"], [43317,"2022-06-29T21:27:21","19,74","331,3"], [43318,"2022-06-29T21:27:25","16,96","331,3"], [43319,"2022-06-29T21:29:21","13,48","313,39"], [43320,"2022-06-29T21:29:28","9,1","313,39"], [43321,"2022-06-29T21:31:25","14,06","329,67"], [43322,"2022-06-29T21:31:31","11,1","329,67"], [43323,"2022-06-29T21:33:27","14,05","318,27"], [43324,"2022-06-29T21:33:31","15,7","318,27"], [43325,"2022-06-29T21:35:29","14,28","309,42"], [43326,"2022-06-29T21:35:32","12,23","309,42"], [43327,"2022-06-29T21:37:32","10,07","325,84"], [43328,"2022-06-29T21:37:37","10,85","325,84"], [43329,"2022-06-29T21:39:34","12,97","321,35"], [43330,"2022-06-29T21:39:37","9,1","321,35"], [43331,"2022-06-29T21:41:37","11,13","339,42"], [43332,"2022-06-29T21:41:40","10,83","339,42"], [43333,"2022-06-29T21:43:39","12,26","343,3"], [43334,"2022-06-29T21:43:45","13,29","343,3"], [43335,"2022-06-29T21:45:42","10,67","329,35"], [43336,"2022-06-29T21:45:57","10,26","329,35"], [43337,"2022-06-29T21:47:54","8,32","330,54"], [43338,"2022-06-29T21:47:58","9,89","330,54"], [43339,"2022-06-29T21:49:55","8,34","311,39"], [43340,"2022-06-29T21:49:59","8,37","311,39"], [43341,"2022-06-29T21:51:58","8,33","325,41"], [43342,"2022-06-29T21:52:05","12,12","325,41"], [43343,"2022-06-29T21:54:02","8,43","348,85"], [43344,"2022-06-29T21:54:06","9,16","348,85"], [43345,"2022-06-29T21:56:05","8,01","325,51"], [43346,"2022-06-29T21:56:08","8,11","325,51"], [43347,"2022-06-29T21:58:08","13,37","331,47"], [43348,"2022-06-29T21:58:18","12,12","331,47"], [43349,"2022-06-29T22:00:18","10,57","333,26"], [43350,"2022-06-29T22:00:23","11,52","333,26"], [43351,"2022-06-29T22:02:17","11,48","347,8"], [43352,"2022-06-29T22:02:25","9,96","347,8"], [43353,"2022-06-29T22:04:24","10,36","322,14"], [43354,"2022-06-29T22:04:29","8,7","322,14"], [43355,"2022-06-29T22:06:23","8,34","333,14"], [43356,"2022-06-29T22:06:32","11,46","333,14"], [43357,"2022-06-29T22:08:28","10","344,45"], [43358,"2022-06-29T22:08:32","10,84","344,45"], [43359,"2022-06-29T22:10:31","12,51","351,2"], [43360,"2022-06-29T22:10:36","10,1","351,2"], [43361,"2022-06-29T22:12:34","9,55","327,26"], [43362,"2022-06-29T22:12:39","15,09","327,26"], [43363,"2022-06-29T22:14:36","9,5","335,69"], [43364,"2022-06-29T22:14:44","11,14","335,69"], [43365,"2022-06-29T22:16:43","11,36","326,23"], [43366,"2022-06-29T22:16:46","11,94","326,23"], [43367,"2022-06-29T22:18:44","11,65","308,88"], [43368,"2022-06-29T22:18:47","12,92","308,88"], [43369,"2022-06-29T22:20:47","11,55","352,54"], [43370,"2022-06-29T22:20:52","11,19","352,54"], [43371,"2022-06-29T22:22:51","15,54","322,13"], [43372,"2022-06-29T22:22:57","14,27","322,13"], [43373,"2022-06-29T22:24:54","13,26","324,7"], [43374,"2022-06-29T22:25:00","12,71","324,7"], [43375,"2022-06-29T22:26:56","14,11","342,81"], [43376,"2022-06-29T22:27:02","9,4","342,81"], [43377,"2022-06-29T22:28:58","14,76","318,93"], [43378,"2022-06-29T22:29:04","16,5","318,93"], [43379,"2022-06-29T22:31:01","13,51","337,87"], [43380,"2022-06-29T22:31:08","11,09","337,87"], [43381,"2022-06-29T22:33:05","14,38","321,74"], [43382,"2022-06-29T22:33:09","14,77","321,74"], [43383,"2022-06-29T22:35:07","7,86","315,62"], [43384,"2022-06-29T22:35:13","16,58","315,62"], [43385,"2022-06-29T22:37:10","13,5","311,85"], [43386,"2022-06-29T22:37:15","12,2","311,85"], [43387,"2022-06-29T22:39:15","15,02","315,38"], [43388,"2022-06-29T22:39:18","14,55","315,38"], [43389,"2022-06-29T22:41:18","13,96","323,86"], [43390,"2022-06-29T22:41:24","12,76","323,86"], [43391,"2022-06-29T22:43:24","13,12","327,2"], [43392,"2022-06-29T22:43:27","13,79","327,2"], [43393,"2022-06-29T22:45:25","14,99","350,94"], [43394,"2022-06-29T22:45:28","14,38","350,94"], [43395,"2022-06-29T22:47:24","16,83","347"], [43396,"2022-06-29T22:47:29","11,54","347"], [43397,"2022-06-29T22:49:24","12,51","332,05"], [43398,"2022-06-29T22:49:32","12,36","332,05"], [43399,"2022-06-29T22:51:30","13,42","330,67"], [43400,"2022-06-29T22:51:35","10,44","330,67"], [43401,"2022-06-29T22:53:33","9,98","341,09"], [43402,"2022-06-29T22:53:37","11","341,09"], [43403,"2022-06-29T22:55:35","9,12","351,83"], [43404,"2022-06-29T22:55:38","11,99","351,83"], [43405,"2022-06-29T22:57:34","9,02","325,19"], [43406,"2022-06-29T22:57:40","11,84","325,19"], [43407,"2022-06-29T22:59:38","12,45","332,85"], [43408,"2022-06-29T22:59:43","11,26","332,85"], [43409,"2022-06-29T23:01:42","8,79","322,34"], [43410,"2022-06-29T23:01:45","9,64","322,34"], [43411,"2022-06-29T23:03:43","8,88","333,31"], [43412,"2022-06-29T23:03:48","8,18","333,31"], [43413,"2022-06-29T23:05:44","9,08","330,28"], [43414,"2022-06-29T23:05:52","12,99","330,28"], [43415,"2022-06-29T23:07:51","7,44","324,46"], [43416,"2022-06-29T23:07:55","7,82","324,46"], [43417,"2022-06-29T23:09:53","6,55","326,91"], [43418,"2022-06-29T23:09:57","7,32","326,91"], [43419,"2022-06-29T23:11:56","12,39","312,15"], [43420,"2022-06-29T23:11:59","10,27","312,15"], [43421,"2022-06-29T23:13:56","8,88","348,95"], [43422,"2022-06-29T23:14:04","8,38","348,95"], [43423,"2022-06-29T23:16:03","9,74","328,05"], [43424,"2022-06-29T23:16:06","8,53","328,05"], [43425,"2022-06-29T23:18:10","8,6","341,51"], [43426,"2022-06-29T23:18:14","9,23","341,51"], [43427,"2022-06-29T23:20:11","9,05","329,34"], [43428,"2022-06-29T23:20:15","11,01","329,34"], [43429,"2022-06-29T23:22:12","5,93","314,6"], [43430,"2022-06-29T23:22:16","8,04","314,6"], [43431,"2022-06-29T23:24:12","7,33","321,51"], [43432,"2022-06-29T23:24:16","10,35","321,51"], [43433,"2022-06-29T23:26:15","11,45","304,26"], [43434,"2022-06-29T23:26:21","8,97","304,26"], [43435,"2022-06-29T23:28:20","10,77","280,81"], [43436,"2022-06-29T23:28:23","11,07","280,81"], [43437,"2022-06-29T23:30:28","11,09","288,09"], [43438,"2022-06-29T23:30:33","10,67","288,09"], [43439,"2022-06-29T23:32:33","11,59","296,56"], [43440,"2022-06-29T23:32:38","11,27","296,56"], [43441,"2022-06-29T23:34:38","7,02","321,37"], [43442,"2022-06-29T23:34:48","10,4","321,37"], [43443,"2022-06-29T23:36:46","9,98","303,83"], [43444,"2022-06-29T23:36:49","9,12","303,83"], [43445,"2022-06-29T23:38:47","15,47","309,65"], [43446,"2022-06-29T23:38:54","16,42","309,65"], [43447,"2022-06-29T23:40:52","14,81","300,64"], [43448,"2022-06-29T23:40:55","15,68","300,64"], [43449,"2022-06-29T23:42:50","9,71","298,91"], [43450,"2022-06-29T23:42:55","11,23","298,91"], [43451,"2022-06-29T23:44:46","15,2","305,12"], [43452,"2022-06-29T23:44:56","11,64","305,12"], [43453,"2022-06-29T23:46:46","18,11","295,65"], [43454,"2022-06-29T23:46:57","15,05","295,65"], [43455,"2022-06-29T23:48:49","13,82","316,4"], [43456,"2022-06-29T23:48:58","13,31","316,4"], [43457,"2022-06-29T23:50:50","17,08","289,99"], [43458,"2022-06-29T23:51:04","14,94","289,99"], [43459,"2022-06-29T23:53:02","15,84","298,86"], [43460,"2022-06-29T23:53:07","16,65","298,86"], [43461,"2022-06-29T23:55:05","15,63","290,88"], [43462,"2022-06-29T23:55:10","12,12","290,88"], [43463,"2022-06-29T23:57:06","10,84","302,21"], [43464,"2022-06-29T23:57:11","9,72","302,21"], [43465,"2022-06-29T23:59:10","15,2","285,73"], [43466,"2022-06-29T23:59:15","13,72","285,73"], [43467,"2022-06-30T00:01:14","11,4","293,16"], [43468,"2022-06-30T00:01:18","12,81","293,16"], [43469,"2022-06-30T00:03:14","9,54","300,85"], [43470,"2022-06-30T00:03:22","8,93","300,85"], [43471,"2022-06-30T00:05:21","11,93","291,78"], [43472,"2022-06-30T00:05:24","11,01","291,78"], [43473,"2022-06-30T00:07:22","13,75","290,15"], [43474,"2022-06-30T00:07:26","13,54","290,15"], [43475,"2022-06-30T00:09:24","15,72","281,28"], [43476,"2022-06-30T00:09:27","15,37","281,28"], [43477,"2022-06-30T00:11:23","9,91","297,45"], [43478,"2022-06-30T00:11:30","9,26","297,45"], [43479,"2022-06-30T00:13:29","12,66","277,36"], [43480,"2022-06-30T00:13:33","12,28","277,36"], [43481,"2022-06-30T00:15:30","9,3","283,85"], [43482,"2022-06-30T00:15:33","9,27","283,85"], [43483,"2022-06-30T00:17:30","12,81","253,69"], [43484,"2022-06-30T00:17:35","14,42","253,69"], [43485,"2022-06-30T00:19:32","11,79","271,46"], [43486,"2022-06-30T00:19:36","10,03","271,46"], [43487,"2022-06-30T00:21:34","11,75","297,35"], [43488,"2022-06-30T00:21:37","9,47","297,35"], [43489,"2022-06-30T00:23:35","12,45","313,78"], [43490,"2022-06-30T00:23:38","10,46","313,78"], [43491,"2022-06-30T00:25:34","11,07","301,01"], [43492,"2022-06-30T00:25:40","12,17","301,01"], [43493,"2022-06-30T00:27:38","13,34","316,15"], [43494,"2022-06-30T00:27:46","10,18","316,15"], [43495,"2022-06-30T00:29:41","16,35","299,07"], [43496,"2022-06-30T00:29:46","16,25","299,07"], [43497,"2022-06-30T00:31:45","11,22","324,04"], [43498,"2022-06-30T00:31:50","12,63","324,04"], [43499,"2022-06-30T00:33:47","12,63","328,71"], [43500,"2022-06-30T00:33:52","9,58","328,71"], [43501,"2022-06-30T00:35:51","11,86","298,75"], [43502,"2022-06-30T00:35:54","10,6","298,75"], [43503,"2022-06-30T00:37:54","13,15","311,26"], [43504,"2022-06-30T00:37:59","10,91","320,2"], [43505,"2022-06-30T00:39:59","12,27","310,14"], [43506,"2022-06-30T00:40:07","15,22","307,01"], [43507,"2022-06-30T00:42:01","11,68","312,03"], [43508,"2022-06-30T00:42:07","12,26","313,36"], [43509,"2022-06-30T00:44:02","7,08","319,01"], [43510,"2022-06-30T00:44:07","9,37","296,37"], [43511,"2022-06-30T00:46:06","7,66","312,02"], [43512,"2022-06-30T00:46:12","10,66","322,94"], [43513,"2022-06-30T00:48:10","9,53","316,05"], [43514,"2022-06-30T00:48:17","8,14","327,45"], [43515,"2022-06-30T00:50:14","9,69","317,62"], [43516,"2022-06-30T00:50:21","8,47","331,82"], [43517,"2022-06-30T00:52:17","9,75","331,82"], [43518,"2022-06-30T00:52:24","8,17","331,74"], [43519,"2022-06-30T00:54:22","8,55","345,87"], [43520,"2022-06-30T00:54:25","8,57","345,87"], [43521,"2022-06-30T00:56:24","11,14","330,98"], [43522,"2022-06-30T00:56:27","9,6","329,07"], [43523,"2022-06-30T00:58:25","9,23","354,3"], [43524,"2022-06-30T00:58:28","11,32","327,49"], [43525,"2022-06-30T01:00:26","11,11","322,68"], [43526,"2022-06-30T01:00:31","9,02","327,13"], [43527,"2022-06-30T01:02:29","10,87","331,03"], [43528,"2022-06-30T01:02:33","9,51","342,95"], [43529,"2022-06-30T01:04:31","10,62","323,56"], [43530,"2022-06-30T01:04:38","7,97","326,38"], [43531,"2022-06-30T01:06:36","8,09","355,42"], [43532,"2022-06-30T01:06:39","7,33","338,72"], [43533,"2022-06-30T01:08:38","7,85","326,95"], [43534,"2022-06-30T01:08:43","8,54","317,28"], [43535,"2022-06-30T01:10:37","8,39","343,75"], [43536,"2022-06-30T01:10:43","11,02","329,04"], [43537,"2022-06-30T01:12:42","9,07","346,6"], [43538,"2022-06-30T01:12:45","8,07","324,06"], [43539,"2022-06-30T01:14:45","11,44","326,52"], [43540,"2022-06-30T01:14:48","11,81","329,92"], [43541,"2022-06-30T01:16:45","10,48","313,26"], [43542,"2022-06-30T01:16:52","8,56","320,51"], [43543,"2022-06-30T01:18:51","11,16","346,01"], [43544,"2022-06-30T01:18:54","12,39","304,98"], [43545,"2022-06-30T01:20:50","13,19","311,75"], [43546,"2022-06-30T01:20:54","10,03","314,59"], [43547,"2022-06-30T01:22:54","12,09","308,06"], [43548,"2022-06-30T01:22:59","13,71","308,71"], [43549,"2022-06-30T01:24:59","9,34","323,37"], [43550,"2022-06-30T01:25:04","6,89","316,4"], [43551,"2022-06-30T01:27:01","12,07","311,77"], [43552,"2022-06-30T01:27:05","11,03","295,5"], [43553,"2022-06-30T01:29:08","11,07","297,75"], [43554,"2022-06-30T01:29:13","12,6","297,75"], [43555,"2022-06-30T01:31:12","10,96","285,16"], [43556,"2022-06-30T01:31:15","11,22","285,16"], [43557,"2022-06-30T01:33:14","11,49","281,56"], [43558,"2022-06-30T01:33:17","11,9","281,56"], [43559,"2022-06-30T01:35:14","14,11","284,86"], [43560,"2022-06-30T01:35:17","13,3","284,86"], [43561,"2022-06-30T01:37:16","17,46","300,22"], [43562,"2022-06-30T01:37:23","17,36","300,22"], [43563,"2022-06-30T01:39:23","12,65","263,89"], [43564,"2022-06-30T01:39:27","15,76","263,89"], [43565,"2022-06-30T01:41:24","13,39","287,42"], [43566,"2022-06-30T01:41:29","11,71","287,42"], [43567,"2022-06-30T01:43:28","8,53","302,33"], [43568,"2022-06-30T01:43:31","10,3","302,33"], [43569,"2022-06-30T01:45:30","11,29","312,65"], [43570,"2022-06-30T01:45:35","13,31","312,65"], [43571,"2022-06-30T01:47:34","14,51","274,78"], [43572,"2022-06-30T01:47:37","15,7","274,78"], [43573,"2022-06-30T01:49:36","11,84","314,26"], [43574,"2022-06-30T01:49:39","12,9","314,26"], [43575,"2022-06-30T01:51:38","11,36","291,97"], [43576,"2022-06-30T01:51:46","16,07","291,97"], [43577,"2022-06-30T01:53:43","15,84","290,56"], [43578,"2022-06-30T01:53:49","16,41","290,56"], [43579,"2022-06-30T01:55:48","13,14","289,49"], [43580,"2022-06-30T01:55:51","11,89","289,49"], [43581,"2022-06-30T01:57:45","12,84","324,81"], [43582,"2022-06-30T01:57:52","15,01","324,81"], [43583,"2022-06-30T01:59:51","19,8","285,36"], [43584,"2022-06-30T01:59:54","13,72","285,36"], [43585,"2022-06-30T02:01:53","12,14","307,67"], [43586,"2022-06-30T02:02:00","12,01","307,67"], [43587,"2022-06-30T02:03:59","13,56","294,62"], [43588,"2022-06-30T02:04:05","16,75","294,62"], [43589,"2022-06-30T02:06:02","10,48","301,78"], [43590,"2022-06-30T02:06:05","6,51","301,78"], [43591,"2022-06-30T02:08:00","14,14","289,84"], [43592,"2022-06-30T02:08:06","11,55","289,84"], [43593,"2022-06-30T02:10:01","11,38","321,09"], [43594,"2022-06-30T02:10:07","11,32","321,09"], [43595,"2022-06-30T02:12:01","17,37","288,26"], [43596,"2022-06-30T02:12:08","15,94","288,26"], [43597,"2022-06-30T02:14:04","13,24","303,92"], [43598,"2022-06-30T02:14:10","14,09","303,92"], [43599,"2022-06-30T02:16:08","9,35","291,08"], [43600,"2022-06-30T02:16:12","10,65","291,08"], [43601,"2022-06-30T02:18:09","8,57","311,86"], [43602,"2022-06-30T02:18:12","7,56","311,86"], [43603,"2022-06-30T02:20:11","13,94","307,54"], [43604,"2022-06-30T02:20:14","12,99","307,54"], [43605,"2022-06-30T02:22:13","15,25","303,3"], [43606,"2022-06-30T02:22:17","14,83","303,3"], [43607,"2022-06-30T02:24:17","20,51","317,08"], [43608,"2022-06-30T02:24:21","18,51","317,08"], [43609,"2022-06-30T02:26:21","13,75","307,36"], [43610,"2022-06-30T02:26:27","12,24","307,36"], [43611,"2022-06-30T02:28:24","5,76","277,01"], [43612,"2022-06-30T02:28:28","12,47","277,01"], [43613,"2022-06-30T02:30:28","12,36","289,66"], [43614,"2022-06-30T02:30:32","13,85","289,66"], [43615,"2022-06-30T02:32:33","13,8","293,92"], [43616,"2022-06-30T02:32:37","12,2","293,92"], [43617,"2022-06-30T02:34:35","16,02","306,42"], [43618,"2022-06-30T02:34:38","13,74","306,42"], [43619,"2022-06-30T02:36:35","10,2","301,66"], [43620,"2022-06-30T02:36:41","12,92","301,66"], [43621,"2022-06-30T02:38:37","11,04","309,01"], [43622,"2022-06-30T02:38:43","12,77","309,01"], [43623,"2022-06-30T02:40:39","12,79","279,49"], [43624,"2022-06-30T02:40:45","13,63","279,49"], [43625,"2022-06-30T02:42:41","9,27","288,56"], [43626,"2022-06-30T02:42:47","12,36","288,56"], [43627,"2022-06-30T02:44:44","9,86","307,17"], [43628,"2022-06-30T02:44:50","6,93","307,17"], [43629,"2022-06-30T02:46:47","9,89","296,61"], [43630,"2022-06-30T02:46:51","8,05","296,61"], [43631,"2022-06-30T02:48:49","12,63","275,82"], [43632,"2022-06-30T02:48:53","13,86","275,82"], [43633,"2022-06-30T02:50:52","12,64","303,37"], [43634,"2022-06-30T02:50:56","14,84","303,37"], [43635,"2022-06-30T02:52:52","12,51","299,12"], [43636,"2022-06-30T02:52:58","14,55","305,1"], [43637,"2022-06-30T02:54:52","15,77","294,81"], [43638,"2022-06-30T02:54:59","15,52","292,41"], [43639,"2022-06-30T02:56:53","13,48","288,65"], [43640,"2022-06-30T02:56:59","11,72","295,42"], [43641,"2022-06-30T02:58:58","9,5","296,11"], [43642,"2022-06-30T02:59:04","8,8","305,62"], [43643,"2022-06-30T03:00:57","12,91","275,35"], [43644,"2022-06-30T03:01:04","17,33","279,75"], [43645,"2022-06-30T03:02:59","12,67","280,34"], [43646,"2022-06-30T03:03:05","13,31","291,93"], [43647,"2022-06-30T03:05:02","8,59","294,34"], [43648,"2022-06-30T03:05:05","9,66","302,34"], [43649,"2022-06-30T03:07:01","13,54","302,56"], [43650,"2022-06-30T03:07:06","11,38","296,83"], [43651,"2022-06-30T03:09:05","11,07","308,07"], [43652,"2022-06-30T03:09:11","10,38","294,6"], [43653,"2022-06-30T03:11:09","18,77","295,57"], [43654,"2022-06-30T03:11:13","13,25","316,46"], [43655,"2022-06-30T03:13:11","12,08","286,66"], [43656,"2022-06-30T03:13:16","10,94","276,78"], [43657,"2022-06-30T03:15:15","10,8","299,68"], [43658,"2022-06-30T03:15:18","12,61","319,67"], [43659,"2022-06-30T03:17:17","11,35","286,71"], [43660,"2022-06-30T03:17:20","10,92","280,84"], [43661,"2022-06-30T03:19:10","7,66","280,84"], [43662,"2022-06-30T03:19:23","10,78","295,79"], [43663,"2022-06-30T03:21:21","11,03","280,97"], [43664,"2022-06-30T03:21:24","10,33","270,48"], [43665,"2022-06-30T03:23:21","13,2","283,15"], [43666,"2022-06-30T03:23:24","12,36","289,74"], [43667,"2022-06-30T03:25:22","12,76","314,58"], [43668,"2022-06-30T03:25:27","10,79","281,37"], [43669,"2022-06-30T03:27:25","10,85","286,78"], [43670,"2022-06-30T03:27:31","11,2","293,72"], [43671,"2022-06-30T03:29:27","14,5","289,1"], [43672,"2022-06-30T03:29:32","15,17","290,65"], [43673,"2022-06-30T03:31:32","11,57","268,27"], [43674,"2022-06-30T03:31:35","10,76","283,6"], [43675,"2022-06-30T03:33:33","9,43","272,73"], [43676,"2022-06-30T03:33:38","11,13","279,7"], [43677,"2022-06-30T03:35:37","10,97","285,83"], [43678,"2022-06-30T03:35:40","8,44","288,63"], [43679,"2022-06-30T03:37:35","9,11","288,63"], [43680,"2022-06-30T03:37:41","8,87","304,77"], [43681,"2022-06-30T03:39:36","13,52","277,56"], [43682,"2022-06-30T03:39:43","11,86","267,18"], [43683,"2022-06-30T03:41:39","10,4","292,11"], [43684,"2022-06-30T03:41:44","14,66","284,25"], [43685,"2022-06-30T03:43:39","13,67","289,63"], [43686,"2022-06-30T03:43:45","13,27","288,43"], [43687,"2022-06-30T03:45:44","14,35","292,53"], [43688,"2022-06-30T03:45:48","12,58","276,5"], [43689,"2022-06-30T03:47:48","11,71","291,04"], [43690,"2022-06-30T03:47:52","15,38","299,43"], [43691,"2022-06-30T03:49:47","16,79","292,93"], [43692,"2022-06-30T03:49:54","17,21","283,4"], [43693,"2022-06-30T03:51:47","12,26","280,28"], [43694,"2022-06-30T03:51:55","18,45","281,48"], [43695,"2022-06-30T03:53:50","12,75","281,48"], [43696,"2022-06-30T03:53:56","12,25","281,81"], [43697,"2022-06-30T03:55:54","11,15","298,6"], [43698,"2022-06-30T03:55:57","12,89","298,6"], [43699,"2022-06-30T03:57:55","18","278,38"], [43700,"2022-06-30T03:58:01","18,25","278,38"], [43701,"2022-06-30T04:00:01","11,05","294,84"], [43702,"2022-06-30T04:00:08","10,24","294,84"], [43703,"2022-06-30T04:02:04","11,92","273,69"], [43704,"2022-06-30T04:02:09","12,8","273,69"], [43705,"2022-06-30T04:04:08","12,79","260,27"], [43706,"2022-06-30T04:04:13","18,9","286,49"], [43707,"2022-06-30T04:06:13","15,25","296,62"], [43708,"2022-06-30T04:06:17","12,05","274,23"], [43709,"2022-06-30T04:08:13","17,17","276,22"], [43710,"2022-06-30T04:08:19","15,03","302,68"], [43711,"2022-06-30T04:10:19","13,04","297,61"], [43712,"2022-06-30T04:10:22","12,3","297,61"], [43713,"2022-06-30T04:12:18","15,88","284,82"], [43714,"2022-06-30T04:12:23","14,53","284,82"], [43715,"2022-06-30T04:14:17","15,04","292,51"], [43716,"2022-06-30T04:14:23","13,45","292,51"], [43717,"2022-06-30T04:16:23","15,57","302,03"], [43718,"2022-06-30T04:16:29","11,26","302,03"], [43719,"2022-06-30T04:18:27","16,71","282,38"], [43720,"2022-06-30T04:18:31","18,17","282,38"], [43721,"2022-06-30T04:20:29","17,21","258,36"], [43722,"2022-06-30T04:20:39","17,03","258,36"], [43723,"2022-06-30T04:22:34","13","279,54"], [43724,"2022-06-30T04:22:39","13,8","282,61"], [43725,"2022-06-30T04:24:33","12,21","290,58"], [43726,"2022-06-30T04:24:40","13,93","290,58"], [43727,"2022-06-30T04:26:39","16,3","293,73"], [43728,"2022-06-30T04:26:43","13,15","293,73"], [43729,"2022-06-30T04:28:43","14,44","262,71"], [43730,"2022-06-30T04:28:53","15,6","262,71"], [43731,"2022-06-30T04:30:52","11,26","295,83"], [43732,"2022-06-30T04:30:55","13,11","295,83"], [43733,"2022-06-30T04:32:46","13,48","288,62"], [43734,"2022-06-30T04:33:01","17,01","288,62"], [43735,"2022-06-30T04:35:00","11,77","293,59"], [43736,"2022-06-30T04:35:03","13,49","293,59"], [43737,"2022-06-30T04:37:03","16,1","300,52"], [43738,"2022-06-30T04:37:09","13,01","288,55"], [43739,"2022-06-30T04:39:08","14,66","286,96"], [43740,"2022-06-30T04:39:13","14,59","292,14"], [43741,"2022-06-30T04:41:13","16,2","266,64"], [43742,"2022-06-30T04:41:16","14,7","281,85"], [43743,"2022-06-30T04:43:16","14","282,13"], [43744,"2022-06-30T04:43:21","13,26","268,5"], [43745,"2022-06-30T04:45:20","9,95","278,24"], [43746,"2022-06-30T04:45:24","9,16","262,04"], [43747,"2022-06-30T04:47:24","12,06","282,62"], [43748,"2022-06-30T04:47:28","11,08","284,96"], [43749,"2022-06-30T04:49:24","15,72","297,9"], [43750,"2022-06-30T04:49:28","13,09","278,35"], [43751,"2022-06-30T04:51:26","11,6","287,39"], [43752,"2022-06-30T04:51:31","14,31","277,22"], [43753,"2022-06-30T04:53:29","13,91","264,69"], [43754,"2022-06-30T04:53:35","9,91","283,57"], [43755,"2022-06-30T04:55:35","10,1","282,38"], [43756,"2022-06-30T04:55:39","10,55","289,44"], [43757,"2022-06-30T04:57:34","9,97","269,77"], [43758,"2022-06-30T04:57:40","5,17","286,85"], [43759,"2022-06-30T04:59:37","10,4","293,95"], [43760,"2022-06-30T04:59:42","10,83","287,91"], [43761,"2022-06-30T05:01:35","10,46","268,67"], [43762,"2022-06-30T05:01:42","12,62","294,55"], [43763,"2022-06-30T05:03:41","13,18","257,88"], [43764,"2022-06-30T05:03:44","14,36","270,04"], [43765,"2022-06-30T05:05:40","12,46","283,96"], [43766,"2022-06-30T05:05:45","13,02","296,98"], [43767,"2022-06-30T05:07:42","12,88","267,92"], [43768,"2022-06-30T05:07:45","12,37","266,56"], [43769,"2022-06-30T05:09:44","10,59","303,79"], [43770,"2022-06-30T05:09:47","12,51","285,04"], [43771,"2022-06-30T05:11:43","11,49","280,01"], [43772,"2022-06-30T05:11:48","10,67","286,27"], [43773,"2022-06-30T05:13:48","11,61","285,62"], [43774,"2022-06-30T05:13:53","13,12","265,4"], [43775,"2022-06-30T05:15:52","14,07","299,38"], [43776,"2022-06-30T05:15:57","10,96","281,72"], [43777,"2022-06-30T05:17:51","14,95","291,22"], [43778,"2022-06-30T05:17:58","16,65","282,87"], [43779,"2022-06-30T05:19:54","8,38","268,05"], [43780,"2022-06-30T05:19:59","12,95","273,32"], [43781,"2022-06-30T05:21:56","10,84","273,32"], [43782,"2022-06-30T05:22:00","10,57","273,38"], [43783,"2022-06-30T05:23:58","10,79","270,25"], [43784,"2022-06-30T05:24:01","10,22","270,83"], [43785,"2022-06-30T05:26:00","12,96","285,46"], [43786,"2022-06-30T05:26:03","12,77","296,6"], [43787,"2022-06-30T05:28:00","12,74","297,64"], [43788,"2022-06-30T05:28:04","12,45","297,64"], [43789,"2022-06-30T05:29:55","12,36","280,09"], [43790,"2022-06-30T05:30:06","9,99","278,63"], [43791,"2022-06-30T05:32:04","12,74","290,81"], [43792,"2022-06-30T05:32:07","7,89","262,39"], [43793,"2022-06-30T05:34:04","8,61","294,81"], [43794,"2022-06-30T05:34:09","10,46","296,61"], [43795,"2022-06-30T05:36:09","12,54","285,37"], [43796,"2022-06-30T05:36:14","12,79","287,59"], [43797,"2022-06-30T05:38:11","10,49","312,88"], [43798,"2022-06-30T05:38:15","9,18","311,2"], [43799,"2022-06-30T05:40:14","9,7","301,2"], [43800,"2022-06-30T05:40:19","9,07","287,53"], [43801,"2022-06-30T05:42:18","7,43","310,96"], [43802,"2022-06-30T05:42:22","8,43","291,73"], [43803,"2022-06-30T05:44:21","9,24","301,69"], [43804,"2022-06-30T05:44:27","10,08","304,18"], [43805,"2022-06-30T05:46:27","12,99","304,18"], [43806,"2022-06-30T05:46:32","10,92","304,99"], [43807,"2022-06-30T05:48:30","13,95","269,56"], [43808,"2022-06-30T05:48:36","14,86","286,99"], [43809,"2022-06-30T05:50:33","12,93","297,58"], [43810,"2022-06-30T05:50:38","11,97","285,5"], [43811,"2022-06-30T05:52:38","12,21","287,16"], [43812,"2022-06-30T05:52:44","11,05","308,02"], [43813,"2022-06-30T05:54:43","11,8","307,12"], [43814,"2022-06-30T05:54:47","12,09","311,29"], [43815,"2022-06-30T05:56:45","10,69","299,71"], [43816,"2022-06-30T05:56:48","10,02","294,57"], [43817,"2022-06-30T05:58:46","10,13","280,35"], [43818,"2022-06-30T05:58:51","10,68","286,68"], [43819,"2022-06-30T06:00:50","10,72","297,55"], [43820,"2022-06-30T06:00:53","11,18","300,86"], [43821,"2022-06-30T06:02:52","13,44","306,14"], [43822,"2022-06-30T06:02:55","13,25","298,79"], [43823,"2022-06-30T06:04:54","10,25","297,98"], [43824,"2022-06-30T06:04:57","10,71","305,91"], [43825,"2022-06-30T06:06:52","9,74","286,52"], [43826,"2022-06-30T06:06:57","9,21","297,27"], [43827,"2022-06-30T06:08:55","10,52","273,18"], [43828,"2022-06-30T06:08:59","10,33","281,3"], [43829,"2022-06-30T06:10:58","10,65","316,15"], [43830,"2022-06-30T06:11:04","11,54","320,37"], [43831,"2022-06-30T06:12:56","6,76","325,32"], [43832,"2022-06-30T06:13:04","7,53","290,1"], [43833,"2022-06-30T06:15:03","9,78","310,08"], [43834,"2022-06-30T06:15:07","9,47","302,7"], [43835,"2022-06-30T06:17:05","10,81","299,71"], [43836,"2022-06-30T06:17:09","10,74","315,92"], [43837,"2022-06-30T06:19:07","13,12","313,61"], [43838,"2022-06-30T06:19:10","12,31","329,47"], [43839,"2022-06-30T06:21:08","10,19","335,12"], [43840,"2022-06-30T06:21:13","9,06","327,79"], [43841,"2022-06-30T06:23:10","13,1","310,55"], [43842,"2022-06-30T06:23:17","9,78","304,62"], [43843,"2022-06-30T06:25:16","9,96","305,33"], [43844,"2022-06-30T06:25:19","11,01","298,38"], [43845,"2022-06-30T06:27:14","13,5","317,84"], [43846,"2022-06-30T06:27:23","11,89","319,09"], [43847,"2022-06-30T06:29:16","11,05","317,37"], [43848,"2022-06-30T06:29:25","10,49","326,25"], [43849,"2022-06-30T06:31:25","11,75","319,94"], [43850,"2022-06-30T06:31:30","11,77","324,41"], [43851,"2022-06-30T06:33:27","11,96","319,26"], [43852,"2022-06-30T06:33:31","10,89","317,38"], [43853,"2022-06-30T06:35:29","10,5","316,38"], [43854,"2022-06-30T06:35:32","11,01","314,37"], [43855,"2022-06-30T06:37:30","11,96","323,85"], [43856,"2022-06-30T06:37:36","13,33","319,68"], [43857,"2022-06-30T06:39:33","12,54","330,22"], [43858,"2022-06-30T06:39:37","10,87","315,69"], [43859,"2022-06-30T06:41:36","11,48","308,38"], [43860,"2022-06-30T06:41:42","10,14","304,95"], [43861,"2022-06-30T06:43:41","9,39","333,87"], [43862,"2022-06-30T06:43:45","10,91","332,38"], [43863,"2022-06-30T06:45:40","12,83","317,54"], [43864,"2022-06-30T06:45:46","11,64","333,93"], [43865,"2022-06-30T06:47:47","11,71","316,48"], [43866,"2022-06-30T06:47:50","11,13","316,48"], [43867,"2022-06-30T06:49:48","12,13","320,26"], [43868,"2022-06-30T06:49:54","14,45","320,26"], [43869,"2022-06-30T06:51:52","13,19","324,91"], [43870,"2022-06-30T06:51:55","13,64","324,91"], [43871,"2022-06-30T06:53:51","11,2","321,39"], [43872,"2022-06-30T06:53:56","14,13","321,39"], [43873,"2022-06-30T06:55:55","11,71","327,44"], [43874,"2022-06-30T06:56:01","11,96","327,44"], [43875,"2022-06-30T06:57:58","12,68","316,68"], [43876,"2022-06-30T06:58:03","13,46","316,68"], [43877,"2022-06-30T07:00:01","9,51","327,29"], [43878,"2022-06-30T07:00:08","8,66","327,29"], [43879,"2022-06-30T07:02:08","11,31","317,86"], [43880,"2022-06-30T07:02:11","10,72","317,86"], [43881,"2022-06-30T07:04:10","11,67","319,26"], [43882,"2022-06-30T07:04:14","9,78","319,26"], [43883,"2022-06-30T07:06:11","9,85","324,86"], [43884,"2022-06-30T07:06:15","10,12","324,86"], [43885,"2022-06-30T07:08:12","13,07","334,5"], [43886,"2022-06-30T07:08:17","11,99","334,5"], [43887,"2022-06-30T07:10:16","12,03","328,6"], [43888,"2022-06-30T07:10:20","13","328,6"], [43889,"2022-06-30T07:12:16","12,46","319,06"], [43890,"2022-06-30T07:12:22","12","319,06"], [43891,"2022-06-30T07:14:19","10,75","326,12"], [43892,"2022-06-30T07:14:25","13,1","326,12"], [43893,"2022-06-30T07:16:23","9,72","317,64"], [43894,"2022-06-30T07:16:26","8,56","317,64"], [43895,"2022-06-30T07:18:23","11,57","326,73"], [43896,"2022-06-30T07:18:28","13,18","326,73"], [43897,"2022-06-30T07:20:27","8,64","324,23"], [43898,"2022-06-30T07:20:30","10,66","324,23"], [43899,"2022-06-30T07:22:27","10,41","338,67"], [43900,"2022-06-30T07:22:31","11,69","338,67"], [43901,"2022-06-30T07:24:29","10,2","345,59"], [43902,"2022-06-30T07:24:34","10,17","345,59"], [43903,"2022-06-30T07:26:34","10,09","349,76"], [43904,"2022-06-30T07:26:37","10,06","349,76"], [43905,"2022-06-30T07:28:37","10,89","344,16"], [43906,"2022-06-30T07:28:41","10,79","344,16"], [43907,"2022-06-30T07:30:41","11,36","341,03"], [43908,"2022-06-30T07:30:45","12,09","341,03"], [43909,"2022-06-30T07:32:43","9,24","322,94"], [43910,"2022-06-30T07:32:47","10,28","322,94"], [43911,"2022-06-30T07:34:46","10,77","333,95"], [43912,"2022-06-30T07:34:51","9,66","333,95"], [43913,"2022-06-30T07:36:50","10,04","316,81"], [43914,"2022-06-30T07:36:54","8,58","316,81"], [43915,"2022-06-30T07:38:50","6,95","302,53"], [43916,"2022-06-30T07:38:55","10,61","302,53"], [43917,"2022-06-30T07:40:54","10,19","297,45"], [43918,"2022-06-30T07:40:59","11,35","297,45"], [43919,"2022-06-30T07:42:57","10,01","293,56"], [43920,"2022-06-30T07:43:00","9,91","293,56"], [43921,"2022-06-30T07:44:58","13,16","307,66"], [43922,"2022-06-30T07:45:01","13,25","307,66"], [43923,"2022-06-30T07:46:58","12,47","295,43"], [43924,"2022-06-30T07:47:04","13,11","295,43"], [43925,"2022-06-30T07:49:02","12,96","294,1"], [43926,"2022-06-30T07:49:05","12,73","294,1"], [43927,"2022-06-30T07:51:01","14,4","291,29"], [43928,"2022-06-30T07:51:05","14,71","291,29"], [43929,"2022-06-30T07:53:03","13,95","279,37"], [43930,"2022-06-30T07:53:06","16,52","279,37"], [43931,"2022-06-30T07:55:06","9,65","307,48"], [43932,"2022-06-30T07:55:09","11,12","307,48"], [43933,"2022-06-30T07:57:06","13,54","291,12"], [43934,"2022-06-30T07:57:11","13,25","291,12"], [43935,"2022-06-30T07:59:09","9,3","283,47"], [43936,"2022-06-30T07:59:12","10,78","283,47"], [43937,"2022-06-30T08:01:10","9,74","292,65"], [43938,"2022-06-30T08:01:13","10,25","292,65"], [43939,"2022-06-30T08:03:04","11,38","303,85"], [43940,"2022-06-30T08:03:16","8,34","308,42"], [43941,"2022-06-30T08:05:11","14,79","287,28"], [43942,"2022-06-30T08:05:17","14,41","287,28"], [43943,"2022-06-30T08:07:13","11,83","297,22"], [43944,"2022-06-30T08:07:19","13","297,22"], [43945,"2022-06-30T08:09:18","12,29","289,34"], [43946,"2022-06-30T08:09:21","10,82","289,34"], [43947,"2022-06-30T08:11:17","15,41","303,63"], [43948,"2022-06-30T08:11:21","12,83","303,63"], [43949,"2022-06-30T08:13:16","14,95","280,8"], [43950,"2022-06-30T08:13:22","15,9","286,97"], [43951,"2022-06-30T08:15:19","11,12","298,88"], [43952,"2022-06-30T08:15:22","12,73","300,49"], [43953,"2022-06-30T08:17:20","13,6","284,85"], [43954,"2022-06-30T08:17:25","10,28","311,58"], [43955,"2022-06-30T08:19:20","12,89","297,07"], [43956,"2022-06-30T08:19:26","12,66","304,65"], [43957,"2022-06-30T08:21:23","11,09","316,77"], [43958,"2022-06-30T08:21:27","12,16","309,34"], [43959,"2022-06-30T08:23:23","13,26","274,58"], [43960,"2022-06-30T08:23:28","12,89","281,42"], [43961,"2022-06-30T08:25:26","6,9","321,99"], [43962,"2022-06-30T08:25:29","7,28","303,46"], [43963,"2022-06-30T08:27:27","11,07","288,58"], [43964,"2022-06-30T08:27:30","6,96","288,49"], [43965,"2022-06-30T08:29:24","8,82","288,49"], [43966,"2022-06-30T08:29:30","8,81","287,76"], [43967,"2022-06-30T08:31:28","8,85","281,64"], [43968,"2022-06-30T08:31:31","9,5","289,86"], [43969,"2022-06-30T08:33:24","9,41","290,54"], [43970,"2022-06-30T08:33:32","10,59","274,68"], [43971,"2022-06-30T08:35:31","13,17","266,35"], [43972,"2022-06-30T08:35:35","12,32","272,68"], [43973,"2022-06-30T08:37:35","12,09","266,72"], [43974,"2022-06-30T08:37:39","9,63","285,18"], [43975,"2022-06-30T08:39:39","11,8","262,47"], [43976,"2022-06-30T08:39:42","11,66","272,02"], [43977,"2022-06-30T08:41:42","11,64","269,13"], [43978,"2022-06-30T08:41:46","10,64","269,13"], [43979,"2022-06-30T08:43:46","16,89","240,73"], [43980,"2022-06-30T08:43:49","14,35","240,73"], [43981,"2022-06-30T08:45:49","11,67","242,86"], [43982,"2022-06-30T08:45:56","13,03","242,86"], [43983,"2022-06-30T08:47:53","14,31","249,24"], [43984,"2022-06-30T08:47:57","12,21","249,24"], [43985,"2022-06-30T08:49:55","10,97","251,69"], [43986,"2022-06-30T08:50:09","9,74","251,69"], [43987,"2022-06-30T08:52:00","8,88","260,88"], [43988,"2022-06-30T08:52:09","8,19","260,88"], [43989,"2022-06-30T08:54:03","7,81","243,12"], [43990,"2022-06-30T08:54:12","7,76","243,12"], [43991,"2022-06-30T08:56:10","13,96","247,5"], [43992,"2022-06-30T08:56:17","11,2","247,5"], [43993,"2022-06-30T08:58:15","12,22","243,13"], [43994,"2022-06-30T08:58:18","11,78","243,13"], [43995,"2022-06-30T09:00:15","9,11","254,18"], [43996,"2022-06-30T09:00:22","9,63","254,18"], [43997,"2022-06-30T09:02:18","3,45","257,3"], [43998,"2022-06-30T09:02:22","5,32","257,3"], [43999,"2022-06-30T09:04:17","11,02","261,1"], [44000,"2022-06-30T09:04:28","8,81","261,1"], [44001,"2022-06-30T09:06:20","10,48","262,92"], [44002,"2022-06-30T09:06:28","14,03","262,92"], [44003,"2022-06-30T09:08:28","11,31","264,94"], [44004,"2022-06-30T09:08:31","10,76","264,94"], [44005,"2022-06-30T09:10:29","8,69","273,48"], [44006,"2022-06-30T09:10:32","10,08","273,48"], [44007,"2022-06-30T09:12:28","8,88","277,19"], [44008,"2022-06-30T09:12:34","10,32","277,19"], [44009,"2022-06-30T09:14:27","12","253,1"], [44010,"2022-06-30T09:14:38","7,01","253,1"], [44011,"2022-06-30T09:16:37","9,5","288,77"], [44012,"2022-06-30T09:16:42","7,82","288,77"], [44013,"2022-06-30T09:18:41","9,86","245,49"], [44014,"2022-06-30T09:18:45","11,65","245,49"], [44015,"2022-06-30T09:20:42","12,11","272,22"], [44016,"2022-06-30T09:20:46","10,22","272,22"], [44017,"2022-06-30T09:22:44","5,12","261,66"], [44018,"2022-06-30T09:22:48","6,65","261,66"], [44019,"2022-06-30T09:24:42","8,83","271,55"], [44020,"2022-06-30T09:24:48","10,91","271,55"], [44021,"2022-06-30T09:26:46","11,48","279,36"], [44022,"2022-06-30T09:26:49","10,61","279,36"], [44023,"2022-06-30T09:28:47","6,44","257,82"], [44024,"2022-06-30T09:28:53","10,17","257,82"], [44025,"2022-06-30T09:30:52","13,32","266,35"], [44026,"2022-06-30T09:30:59","13,07","266,35"], [44027,"2022-06-30T09:32:59","6,77","285,08"], [44028,"2022-06-30T09:33:03","9,32","285,08"], [44029,"2022-06-30T09:35:03","12,13","248,14"], [44030,"2022-06-30T09:35:06","11,85","248,14"], [44031,"2022-06-30T09:37:06","10,01","264,46"], [44032,"2022-06-30T09:37:09","9,54","264,46"], [44033,"2022-06-30T09:39:09","13,15","300,44"], [44034,"2022-06-30T09:39:12","10,03","300,44"], [44035,"2022-06-30T09:41:06","11,88","274,75"], [44036,"2022-06-30T09:41:12","7,38","274,75"], [44037,"2022-06-30T09:43:09","10,45","258,41"], [44038,"2022-06-30T09:43:12","10,55","258,41"], [44039,"2022-06-30T09:45:12","13,32","253,4"], [44040,"2022-06-30T09:45:15","12,73","253,4"], [44041,"2022-06-30T09:47:14","8,19","266,51"], [44042,"2022-06-30T09:47:17","8,7","266,51"], [44043,"2022-06-30T09:49:13","10,27","239,67"], [44044,"2022-06-30T09:49:18","10,12","239,67"], [44045,"2022-06-30T09:51:18","9,66","252,8"], [44046,"2022-06-30T09:51:21","11,5","252,8"], [44047,"2022-06-30T09:53:19","11,68","245,93"], [44048,"2022-06-30T09:53:23","11,06","245,93"], [44049,"2022-06-30T09:55:21","7,27","243,71"], [44050,"2022-06-30T09:55:27","7,13","243,71"], [44051,"2022-06-30T09:57:26","9,08","275,86"], [44052,"2022-06-30T09:57:29","7,38","275,86"], [44053,"2022-06-30T09:59:27","10,96","266,7"], [44054,"2022-06-30T09:59:32","10,83","266,7"], [44055,"2022-06-30T10:01:29","13,63","282,46"], [44056,"2022-06-30T10:01:36","13,61","282,46"], [44057,"2022-06-30T10:03:33","8,06","266,48"], [44058,"2022-06-30T10:03:36","8,23","266,48"], [44059,"2022-06-30T10:05:33","11,38","259,82"], [44060,"2022-06-30T10:05:36","9,32","259,82"], [44061,"2022-06-30T10:07:35","10,25","250,86"], [44062,"2022-06-30T10:07:40","10,04","250,86"], [44063,"2022-06-30T10:09:39","9,79","269,21"], [44064,"2022-06-30T10:09:45","7,27","269,21"], [44065,"2022-06-30T10:11:42","6,66","252,28"], [44066,"2022-06-30T10:11:45","6,48","252,28"], [44067,"2022-06-30T10:13:40","8,9","285,2"], [44068,"2022-06-30T10:13:45","9,21","285,2"], [44069,"2022-06-30T10:15:40","11,52","260,98"], [44070,"2022-06-30T10:15:46","9,71","260,98"], [44071,"2022-06-30T10:17:46","9,69","241,06"], [44072,"2022-06-30T10:17:49","8,62","241,06"], [44073,"2022-06-30T10:19:47","5,28","265,49"], [44074,"2022-06-30T10:19:51","5,73","265,49"], [44075,"2022-06-30T10:21:48","14,41","248,21"], [44076,"2022-06-30T10:21:51","13,34","248,21"], [44077,"2022-06-30T10:23:49","12,35","238,23"], [44078,"2022-06-30T10:23:55","10,52","238,23"], [44079,"2022-06-30T10:25:55","11,37","254,34"], [44080,"2022-06-30T10:26:00","13,98","254,34"], [44081,"2022-06-30T10:27:56","10,09","265,36"], [44082,"2022-06-30T10:28:01","8,46","265,36"], [44083,"2022-06-30T10:30:00","11,91","218,78"], [44084,"2022-06-30T10:30:04","9,78","218,78"], [44085,"2022-06-30T10:32:03","10,97","237,75"], [44086,"2022-06-30T10:32:06","9,93","237,75"], [44087,"2022-06-30T10:34:04","10,62","262,09"], [44088,"2022-06-30T10:34:10","11,91","262,09"], [44089,"2022-06-30T10:36:10","8,46","255,95"], [44090,"2022-06-30T10:36:13","7,98","255,95"], [44091,"2022-06-30T10:38:06","11,7","240,92"], [44092,"2022-06-30T10:38:14","13,7","240,92"], [44093,"2022-06-30T10:40:13","12,04","252,78"], [44094,"2022-06-30T10:40:16","11,12","252,78"], [44095,"2022-06-30T10:42:15","9,42","242,94"], [44096,"2022-06-30T10:42:19","8,6","242,94"], [44097,"2022-06-30T10:44:18","12,67","230,35"], [44098,"2022-06-30T10:44:22","11,81","230,35"], [44099,"2022-06-30T10:46:18","7,78","240,43"], [44100,"2022-06-30T10:46:24","7,87","240,43"], [44101,"2022-06-30T10:48:22","7,6","261,61"], [44102,"2022-06-30T10:48:26","6,85","261,61"], [44103,"2022-06-30T10:50:25","7,55","245,68"], [44104,"2022-06-30T10:50:28","7,91","245,68"], [44105,"2022-06-30T10:52:25","8,94","235,17"], [44106,"2022-06-30T10:52:30","8,07","235,17"], [44107,"2022-06-30T10:54:29","8,73","221,46"], [44108,"2022-06-30T10:54:33","8,79","221,46"], [44109,"2022-06-30T10:56:32","11,22","206,03"], [44110,"2022-06-30T10:56:35","9,02","206,03"], [44111,"2022-06-30T10:58:35","7,57","224,4"], [44112,"2022-06-30T10:58:38","10,38","224,4"], [44113,"2022-06-30T11:00:36","5,95","222,41"], [44114,"2022-06-30T11:00:41","4,38","222,41"], [44115,"2022-06-30T11:02:38","10,38","206,02"], [44116,"2022-06-30T11:02:42","11,94","206,02"], [44117,"2022-06-30T11:04:38","8,34","236,35"], [44118,"2022-06-30T11:04:44","10,13","236,35"], [44119,"2022-06-30T11:06:41","12,18","194,91"], [44120,"2022-06-30T11:06:44","12,51","194,91"], [44121,"2022-06-30T11:08:43","15,07","230,32"], [44122,"2022-06-30T11:08:50","12,66","230,32"], [44123,"2022-06-30T11:10:50","9,34","251,64"], [44124,"2022-06-30T11:10:54","7,81","251,64"], [44125,"2022-06-30T11:12:51","8,17","270,62"], [44126,"2022-06-30T11:12:57","10,42","270,62"], [44127,"2022-06-30T11:14:56","9,02","253,29"], [44128,"2022-06-30T11:15:00","8,1","253,29"], [44129,"2022-06-30T11:16:58","10,55","231,27"], [44130,"2022-06-30T11:17:03","10,84","231,27"], [44131,"2022-06-30T11:19:01","14,98","219,16"], [44132,"2022-06-30T11:19:04","12,97","219,16"], [44133,"2022-06-30T11:21:02","9,53","211,08"], [44134,"2022-06-30T11:21:08","8,47","211,08"], [44135,"2022-06-30T11:23:05","9,78","220,88"], [44136,"2022-06-30T11:23:08","9,58","220,88"], [44137,"2022-06-30T11:25:08","9,19","242,43"], [44138,"2022-06-30T11:25:11","8,65","242,43"], [44139,"2022-06-30T11:27:06","11,74","236,76"], [44140,"2022-06-30T11:27:13","12,13","236,76"], [44141,"2022-06-30T11:29:11","10,67","239,48"], [44142,"2022-06-30T11:29:14","11,82","239,48"], [44143,"2022-06-30T11:31:13","6,44","249,06"], [44144,"2022-06-30T11:31:16","7,69","249,06"], [44145,"2022-06-30T11:33:12","11,64","200,74"], [44146,"2022-06-30T11:33:17","11,23","200,74"], [44147,"2022-06-30T11:35:11","11,1","240,44"], [44148,"2022-06-30T11:35:17","11,35","240,44"], [44149,"2022-06-30T11:37:12","12,16","213,33"], [44150,"2022-06-30T11:37:18","11,67","213,33"], [44151,"2022-06-30T11:39:17","11,14","246,94"], [44152,"2022-06-30T11:39:21","11,54","246,94"], [44153,"2022-06-30T11:41:20","11,92","210,68"], [44154,"2022-06-30T11:41:23","12,54","210,68"], [44155,"2022-06-30T11:43:23","6,79","217,84"], [44156,"2022-06-30T11:43:26","5,88","217,84"], [44157,"2022-06-30T11:45:25","9,22","228,68"], [44158,"2022-06-30T11:45:28","13,19","228,68"], [44159,"2022-06-30T11:47:26","10,53","242,29"], [44160,"2022-06-30T11:47:30","13,54","242,29"], [44161,"2022-06-30T11:49:26","14,89","220,88"], [44162,"2022-06-30T11:49:32","11,91","220,88"], [44163,"2022-06-30T11:51:31","12,13","232,01"], [44164,"2022-06-30T11:51:34","13,37","232,01"], [44165,"2022-06-30T11:53:30","11,77","228,05"], [44166,"2022-06-30T11:53:35","13,81","228,05"], [44167,"2022-06-30T11:55:35","11,02","238,56"], [44168,"2022-06-30T11:55:41","9,42","238,56"], [44169,"2022-06-30T11:57:41","11,32","218,85"], [44170,"2022-06-30T11:57:45","10,81","218,85"], [44171,"2022-06-30T11:59:43","9,95","210,25"], [44172,"2022-06-30T11:59:46","9,79","210,25"], [44173,"2022-06-30T12:01:44","12,23","241,59"], [44174,"2022-06-30T12:01:50","12,74","241,59"], [44175,"2022-06-30T12:03:49","7,72","240,25"], [44176,"2022-06-30T12:03:53","8,68","240,25"], [44177,"2022-06-30T12:05:50","6,43","175,49"], [44178,"2022-06-30T12:05:54","8,07","175,49"], [44179,"2022-06-30T12:07:52","9,29","188,75"], [44180,"2022-06-30T12:07:58","9,46","188,75"], [44181,"2022-06-30T12:09:56","9,84","246,12"], [44182,"2022-06-30T12:10:03","7,62","246,12"], [44183,"2022-06-30T12:11:58","9,47","201"], [44184,"2022-06-30T12:12:04","10,16","201"], [44185,"2022-06-30T12:14:00","5,95","241,46"], [44186,"2022-06-30T12:14:05","7,62","241,46"], [44187,"2022-06-30T12:16:04","8,46","249,35"], [44188,"2022-06-30T12:16:08","8,32","249,35"], [44189,"2022-06-30T12:18:05","8,55","226,08"], [44190,"2022-06-30T12:18:09","8,64","226,08"], [44191,"2022-06-30T12:20:06","7,56","239,42"], [44192,"2022-06-30T12:20:10","7,26","239,42"], [44193,"2022-06-30T12:22:07","7,68","257,3"], [44194,"2022-06-30T12:22:10","7,94","257,3"], [44195,"2022-06-30T12:24:08","8,36","229,79"], [44196,"2022-06-30T12:24:12","8,73","229,79"], [44197,"2022-06-30T12:26:07","11,64","246,09"], [44198,"2022-06-30T12:26:13","10,05","246,09"], [44199,"2022-06-30T12:28:12","5,25","261,49"], [44200,"2022-06-30T12:28:16","7,18","261,49"], [44201,"2022-06-30T12:30:12","9,42","214,37"], [44202,"2022-06-30T12:30:18","9,81","214,37"], [44203,"2022-06-30T12:32:14","7,27","245,34"], [44204,"2022-06-30T12:32:18","9,58","245,34"], [44205,"2022-06-30T12:34:18","12,28","224,39"], [44206,"2022-06-30T12:34:21","12,44","224,39"], [44207,"2022-06-30T12:36:16","9,63","226,71"], [44208,"2022-06-30T12:36:22","8,12","226,71"], [44209,"2022-06-30T12:38:21","9,79","234,84"], [44210,"2022-06-30T12:38:25","11,05","234,84"], [44211,"2022-06-30T12:40:23","8,66","206,35"], [44212,"2022-06-30T12:40:28","7,28","206,35"], [44213,"2022-06-30T12:42:24","11,46","240,28"], [44214,"2022-06-30T12:42:31","9,31","240,28"], [44215,"2022-06-30T12:44:30","9,7","247,95"], [44216,"2022-06-30T12:44:33","9,03","247,95"], [44217,"2022-06-30T12:46:33","12,18","202,61"], [44218,"2022-06-30T12:46:36","12,42","202,61"], [44219,"2022-06-30T12:48:30","10,34","199,13"], [44220,"2022-06-30T12:48:38","7,73","199,13"], [44221,"2022-06-30T12:50:32","3,54","230,38"], [44222,"2022-06-30T12:50:40","6,74","230,38"], [44223,"2022-06-30T12:52:36","9,34","219,43"], [44224,"2022-06-30T12:52:43","9,13","219,43"], [44225,"2022-06-30T12:54:41","6,89","217,46"], [44226,"2022-06-30T12:54:46","7,34","217,46"], [44227,"2022-06-30T12:56:41","8,39","223,31"], [44228,"2022-06-30T12:56:47","8,91","223,31"], [44229,"2022-06-30T12:58:45","8,18","242,41"], [44230,"2022-06-30T12:58:48","7,31","242,41"], [44231,"2022-06-30T13:00:46","7,66","221,1"], [44232,"2022-06-30T13:00:49","7,65","221,1"], [44233,"2022-06-30T13:02:46","4,19","235,86"], [44234,"2022-06-30T13:02:53","5,49","235,86"], [44235,"2022-06-30T13:04:53","8,18","182,35"], [44236,"2022-06-30T13:04:58","9,24","182,35"], [44237,"2022-06-30T13:06:49","7,08","230,96"], [44238,"2022-06-30T13:06:59","6,45","230,96"], [44239,"2022-06-30T13:08:55","5,13","234,49"], [44240,"2022-06-30T13:09:01","5,9","234,49"], [44241,"2022-06-30T13:10:56","8,38","225,17"], [44242,"2022-06-30T13:11:02","6,32","225,17"], [44243,"2022-06-30T13:13:01","8,91","217,67"], [44244,"2022-06-30T13:13:08","11,03","217,67"], [44245,"2022-06-30T13:15:07","9,01","187,3"], [44246,"2022-06-30T13:15:13","9,48","187,3"], [44247,"2022-06-30T13:17:08","10,16","189,09"], [44248,"2022-06-30T13:17:14","10,03","189,09"], [44249,"2022-06-30T13:19:13","9,53","200,14"], [44250,"2022-06-30T13:19:18","9,01","200,14"], [44251,"2022-06-30T13:21:17","5,82","215,61"], [44252,"2022-06-30T13:21:23","4,79","215,61"], [44253,"2022-06-30T13:23:19","9,53","230,28"], [44254,"2022-06-30T13:23:26","7,64","230,28"], [44255,"2022-06-30T13:25:23","12,74","190,65"], [44256,"2022-06-30T13:25:37","11,33","190,65"], [44257,"2022-06-30T13:27:36","8,91","188,27"], [44258,"2022-06-30T13:27:39","7,96","188,27"], [44259,"2022-06-30T13:29:29","11,68","181,29"], [44260,"2022-06-30T13:29:41","12,39","181,29"], [44261,"2022-06-30T13:31:33","8,88","234,91"], [44262,"2022-06-30T13:31:42","6,72","234,91"], [44263,"2022-06-30T13:33:39","11,46","199,53"], [44264,"2022-06-30T13:33:43","11,97","199,53"], [44265,"2022-06-30T13:35:36","5,68","244,11"], [44266,"2022-06-30T13:35:47","9,08","244,11"], [44267,"2022-06-30T13:37:40","8,19","185,67"], [44268,"2022-06-30T13:37:52","8,57","185,67"], [44269,"2022-06-30T13:39:41","11,16","232,06"], [44270,"2022-06-30T13:39:54","9,43","232,06"], [44271,"2022-06-30T13:41:45","5,28","216,55"], [44272,"2022-06-30T13:41:57","9,73","216,55"], [44273,"2022-06-30T13:43:50","14,4","210,99"], [44274,"2022-06-30T13:43:59","13,7","210,99"], [44275,"2022-06-30T13:45:58","11,89","222,07"], [44276,"2022-06-30T13:46:02","12,63","222,07"], [44277,"2022-06-30T13:47:54","12,71","213,19"], [44278,"2022-06-30T13:48:06","12,05","213,19"], [44279,"2022-06-30T13:50:05","11,04","214,46"], [44280,"2022-06-30T13:50:08","13,5","214,46"], [44281,"2022-06-30T13:52:07","11,71","210,45"], [44282,"2022-06-30T13:52:10","11,1","210,45"], [44283,"2022-06-30T13:54:10","11,67","220,78"], [44284,"2022-06-30T13:54:14","10,75","220,78"], [44285,"2022-06-30T13:56:05","11,86","230,42"], [44286,"2022-06-30T13:56:15","12,36","230,42"], [44287,"2022-06-30T13:58:07","12,6","219,77"], [44288,"2022-06-30T13:58:16","9,64","219,77"], [44289,"2022-06-30T14:00:11","12,95","213,75"], [44290,"2022-06-30T14:00:19","8,39","213,75"], [44291,"2022-06-30T14:02:18","12,19","226,71"], [44292,"2022-06-30T14:02:21","13,9","226,71"], [44293,"2022-06-30T14:04:14","11,71","220,44"], [44294,"2022-06-30T14:04:22","10,32","220,44"], [44295,"2022-06-30T14:06:15","12,74","231,15"], [44296,"2022-06-30T14:06:26","9,8","231,15"], [44297,"2022-06-30T14:08:26","11,55","248,55"], [44298,"2022-06-30T14:08:30","11,18","248,55"], [44299,"2022-06-30T14:10:27","9,7","243,17"], [44300,"2022-06-30T14:10:34","9,81","243,17"], [44301,"2022-06-30T14:12:33","13,74","228,56"], [44302,"2022-06-30T14:12:36","13,77","228,56"], [44303,"2022-06-30T14:14:36","9,32","221,92"], [44304,"2022-06-30T14:14:40","11,92","221,92"], [44305,"2022-06-30T14:16:38","11,91","223,95"], [44306,"2022-06-30T14:16:41","16,55","223,95"], [44307,"2022-06-30T14:18:29","12,7","241,68"], [44308,"2022-06-30T14:18:47","10,39","241,68"], [44309,"2022-06-30T14:20:45","13,21","247,86"], [44310,"2022-06-30T14:20:48","11,19","247,86"], [44311,"2022-06-30T14:22:47","8,82","249,14"], [44312,"2022-06-30T14:22:51","10,92","249,14"], [44313,"2022-06-30T14:24:50","11,99","241,4"], [44314,"2022-06-30T14:24:53","12,52","241,4"], [44315,"2022-06-30T14:26:52","14,89","244,53"], [44316,"2022-06-30T14:26:55","16,08","244,53"], [44317,"2022-06-30T14:28:55","8,26","234,43"], [44318,"2022-06-30T14:28:58","11,81","234,43"], [44319,"2022-06-30T14:30:53","9,2","248,94"], [44320,"2022-06-30T14:30:59","13,31","248,94"], [44321,"2022-06-30T14:32:53","10,76","222,48"], [44322,"2022-06-30T14:33:00","12,7","222,48"], [44323,"2022-06-30T14:34:58","11,58","218,13"], [44324,"2022-06-30T14:35:01","10,37","218,13"], [44325,"2022-06-30T14:36:57","12","224,18"], [44326,"2022-06-30T14:37:02","11,25","224,18"], [44327,"2022-06-30T14:39:01","10,13","214,46"], [44328,"2022-06-30T14:39:06","12,15","214,46"], [44329,"2022-06-30T14:41:04","11,04","238,67"], [44330,"2022-06-30T14:41:09","4,87","238,67"], [44331,"2022-06-30T14:43:05","11,77","233,46"], [44332,"2022-06-30T14:43:11","11,79","233,46"], [44333,"2022-06-30T14:45:10","11,61","235,24"], [44334,"2022-06-30T14:45:15","11,11","235,24"], [44335,"2022-06-30T14:47:12","12,81","241,33"], [44336,"2022-06-30T14:47:15","9,42","241,33"], [44337,"2022-06-30T14:49:11","12,04","239,27"], [44338,"2022-06-30T14:49:18","16,94","239,27"], [44339,"2022-06-30T14:51:18","8,18","254,24"], [44340,"2022-06-30T14:51:22","11,03","254,24"], [44341,"2022-06-30T14:53:17","10,72","227,54"], [44342,"2022-06-30T14:53:25","10,69","227,54"], [44343,"2022-06-30T14:55:18","12,65","239,66"], [44344,"2022-06-30T14:55:25","12,84","239,66"], [44345,"2022-06-30T14:57:20","13,65","234,27"], [44346,"2022-06-30T14:57:26","10,58","234,27"], [44347,"2022-06-30T14:59:21","9,29","215,66"], [44348,"2022-06-30T14:59:27","9,9","215,66"], [44349,"2022-06-30T15:01:25","11,87","256,42"], [44350,"2022-06-30T15:01:29","13,51","256,42"], [44351,"2022-06-30T15:03:26","8,56","235,07"], [44352,"2022-06-30T15:03:29","10,1","235,07"], [44353,"2022-06-30T15:05:27","8,1","229,48"], [44354,"2022-06-30T15:05:30","5,98","229,48"], [44355,"2022-06-30T15:07:29","10,83","181,47"], [44356,"2022-06-30T15:07:34","10,98","181,47"], [44357,"2022-06-30T15:09:30","7,42","247,17"], [44358,"2022-06-30T15:09:35","10,21","247,17"], [44359,"2022-06-30T15:11:34","12,58","222,82"], [44360,"2022-06-30T15:11:37","13,61","222,82"], [44361,"2022-06-30T15:13:37","12,55","243,35"], [44362,"2022-06-30T15:13:42","15,04","243,35"], [44363,"2022-06-30T15:15:40","13,61","221,21"], [44364,"2022-06-30T15:15:44","12,1","221,21"], [44365,"2022-06-30T15:17:42","11,96","233,32"], [44366,"2022-06-30T15:17:48","13,22","233,32"], [44367,"2022-06-30T15:19:46","14,48","210,58"], [44368,"2022-06-30T15:19:49","14,76","210,58"], [44369,"2022-06-30T15:21:47","12,76","223,19"], [44370,"2022-06-30T15:21:52","12,53","223,19"], [44371,"2022-06-30T15:23:49","13,55","216,02"], [44372,"2022-06-30T15:23:53","11,42","216,02"], [44373,"2022-06-30T15:25:52","9,74","228,17"], [44374,"2022-06-30T15:25:57","11,59","228,17"], [44375,"2022-06-30T15:27:55","13,79","231,83"], [44376,"2022-06-30T15:28:03","12,15","231,83"], [44377,"2022-06-30T15:30:03","8,36","218,16"], [44378,"2022-06-30T15:30:09","7,56","218,16"], [44379,"2022-06-30T15:32:06","7,67","245,27"], [44380,"2022-06-30T15:32:10","6,77","245,27"], [44381,"2022-06-30T15:34:08","7,95","235,14"], [44382,"2022-06-30T15:34:11","9,17","235,14"], [44383,"2022-06-30T15:36:09","8,41","232,82"], [44384,"2022-06-30T15:36:14","10,87","232,82"], [44385,"2022-06-30T15:38:10","11","231,42"], [44386,"2022-06-30T15:38:16","9,56","231,42"], [44387,"2022-06-30T15:40:13","8,84","228,96"], [44388,"2022-06-30T15:40:17","12,05","228,96"], [44389,"2022-06-30T15:42:16","11,65","235,98"], [44390,"2022-06-30T15:42:19","12,25","235,98"], [44391,"2022-06-30T15:44:18","7,99","232,4"], [44392,"2022-06-30T15:44:21","8,76","232,4"], [44393,"2022-06-30T15:46:18","9,36","220,83"], [44394,"2022-06-30T15:46:21","10,17","220,83"], [44395,"2022-06-30T15:48:20","11,14","237,19"], [44396,"2022-06-30T15:48:23","10,51","237,19"], [44397,"2022-06-30T15:50:27","10,58","248,91"], [44398,"2022-06-30T15:50:30","10,08","248,91"], [44399,"2022-06-30T15:52:26","9,56","219,95"], [44400,"2022-06-30T15:52:31","7,94","219,95"], [44401,"2022-06-30T15:54:28","9,21","227,43"], [44402,"2022-06-30T15:54:31","10,75","227,43"], [44403,"2022-06-30T15:56:30","6,09","225,46"], [44404,"2022-06-30T15:56:33","8,84","225,46"], [44405,"2022-06-30T15:58:31","9,69","252,15"], [44406,"2022-06-30T15:58:36","12,12","252,15"], [44407,"2022-06-30T16:00:32","10,18","225,5"], [44408,"2022-06-30T16:00:38","9,15","225,5"], [44409,"2022-06-30T16:02:36","12,23","235,82"], [44410,"2022-06-30T16:02:40","15,29","235,82"], [44411,"2022-06-30T16:04:40","10,03","225,31"], [44412,"2022-06-30T16:04:45","9,32","225,31"], [44413,"2022-06-30T16:06:41","9,8","215,58"], [44414,"2022-06-30T16:06:47","10,11","215,58"], [44415,"2022-06-30T16:08:42","10,07","225,71"], [44416,"2022-06-30T16:08:48","9,17","225,71"], [44417,"2022-06-30T16:10:46","9,7","239,44"], [44418,"2022-06-30T16:10:49","9,49","239,44"], [44419,"2022-06-30T16:12:47","9,9","271,27"], [44420,"2022-06-30T16:12:50","10","271,27"], [44421,"2022-06-30T16:14:48","9,56","233,48"], [44422,"2022-06-30T16:14:52","10,64","233,48"], [44423,"2022-06-30T16:16:51","13,21","203,6"], [44424,"2022-06-30T16:16:57","10,52","203,6"], [44425,"2022-06-30T16:18:54","9,29","226,51"], [44426,"2022-06-30T16:18:57","8,1","226,51"], [44427,"2022-06-30T16:20:54","11,16","233,25"], [44428,"2022-06-30T16:20:58","9,64","241,61"], [44429,"2022-06-30T16:22:58","8,64","241,61"], [44430,"2022-06-30T16:23:01","7,93","240,98"], [44431,"2022-06-30T16:25:01","10,36","231,06"], [44432,"2022-06-30T16:25:04","10,77","241,87"], [44433,"2022-06-30T16:27:02","11,45","236,97"], [44434,"2022-06-30T16:27:07","9,62","243,22"], [44435,"2022-06-30T16:29:04","11,61","256,59"], [44436,"2022-06-30T16:29:07","10,41","256,59"], [44437,"2022-06-30T16:31:05","10,29","236,33"], [44438,"2022-06-30T16:31:09","12,22","236,33"], [44439,"2022-06-30T16:33:08","14,15","235,27"], [44440,"2022-06-30T16:33:11","15,1","235,27"], [44441,"2022-06-30T16:35:11","8,93","232,13"], [44442,"2022-06-30T16:35:14","9,4","232,13"], [44443,"2022-06-30T16:37:13","9,52","248,62"], [44444,"2022-06-30T16:37:16","9,66","248,62"], [44445,"2022-06-30T16:39:14","9,3","237,96"], [44446,"2022-06-30T16:39:17","9,42","237,96"], [44447,"2022-06-30T16:41:14","9,43","245,38"], [44448,"2022-06-30T16:41:19","12,25","245,38"], [44449,"2022-06-30T16:43:13","12,99","236,22"], [44450,"2022-06-30T16:43:20","11,71","236,22"], [44451,"2022-06-30T16:45:18","8,91","230,62"], [44452,"2022-06-30T16:45:26","6,24","233,59"], [44453,"2022-06-30T16:47:25","9,66","254,5"], [44454,"2022-06-30T16:47:29","10,28","247,8"], [44455,"2022-06-30T16:49:27","11,19","247,22"], [44456,"2022-06-30T16:49:33","10,68","253,23"], [44457,"2022-06-30T16:51:31","12,67","221,06"], [44458,"2022-06-30T16:51:40","9,73","240,45"], [44459,"2022-06-30T16:53:39","8,92","234,76"], [44460,"2022-06-30T16:53:42","6,91","209,41"], [44461,"2022-06-30T16:55:37","9,66","231,34"], [44462,"2022-06-30T16:55:44","10,42","250,74"], [44463,"2022-06-30T16:57:42","9,36","212,38"], [44464,"2022-06-30T16:57:45","8,68","194,02"], [44465,"2022-06-30T16:59:43","11,45","240,16"], [44466,"2022-06-30T16:59:46","10,01","226,48"], [44467,"2022-06-30T17:01:44","8,69","226,48"], [44468,"2022-06-30T17:01:48","7,34","226,51"], [44469,"2022-06-30T17:03:46","9,63","247,49"], [44470,"2022-06-30T17:03:50","10,66","247,49"], [44471,"2022-06-30T17:05:49","10,88","237,94"], [44472,"2022-06-30T17:05:53","9,68","241,28"], [44473,"2022-06-30T17:07:51","10,25","248,38"], [44474,"2022-06-30T17:07:55","11,14","248,38"], [44475,"2022-06-30T17:09:54","7,42","229,19"], [44476,"2022-06-30T17:09:57","7,08","229,19"], [44477,"2022-06-30T17:11:55","7,97","252,37"], [44478,"2022-06-30T17:11:58","9,18","252,37"], [44479,"2022-06-30T17:13:58","8,21","251,12"], [44480,"2022-06-30T17:14:06","6,79","222,47"], [44481,"2022-06-30T17:16:01","7,18","240,75"], [44482,"2022-06-30T17:16:06","9,06","247,23"], [44483,"2022-06-30T17:18:03","7,16","206,37"], [44484,"2022-06-30T17:18:08","7,95","238,78"], [44485,"2022-06-30T17:20:06","10,29","229,87"], [44486,"2022-06-30T17:20:10","12,44","203,42"], [44487,"2022-06-30T17:22:08","7,28","261,45"], [44488,"2022-06-30T17:22:15","7,56","242,94"], [44489,"2022-06-30T17:24:13","10,87","258,27"], [44490,"2022-06-30T17:24:17","11,54","231,9"], [44491,"2022-06-30T17:26:15","11,71","234,82"], [44492,"2022-06-30T17:26:18","10,24","234,82"], [44493,"2022-06-30T17:28:11","9,47","244,48"], [44494,"2022-06-30T17:28:20","7,56","244,48"], [44495,"2022-06-30T17:30:19","9,49","242,81"], [44496,"2022-06-30T17:30:25","9,66","239,66"], [44497,"2022-06-30T17:32:20","11,39","245,41"], [44498,"2022-06-30T17:32:27","10,6","247,74"], [44499,"2022-06-30T17:34:25","12,6","249,54"], [44500,"2022-06-30T17:34:29","11,78","234,69"], [44501,"2022-06-30T17:36:24","10,13","237,67"], [44502,"2022-06-30T17:36:31","10,68","243,75"], [44503,"2022-06-30T17:38:30","9,57","244,19"], [44504,"2022-06-30T17:38:33","10,04","240,1"], [44505,"2022-06-30T17:40:32","10,01","247,65"], [44506,"2022-06-30T17:40:38","10,25","249,17"], [44507,"2022-06-30T17:42:37","12,6","244,1"], [44508,"2022-06-30T17:42:42","10,77","239,74"], [44509,"2022-06-30T17:44:39","9,05","254,66"], [44510,"2022-06-30T17:44:45","7,69","235,46"], [44511,"2022-06-30T17:46:44","8,36","255,9"], [44512,"2022-06-30T17:46:48","11,58","236,86"], [44513,"2022-06-30T17:48:46","9,08","236,86"], [44514,"2022-06-30T17:48:50","9,01","237,72"], [44515,"2022-06-30T17:50:48","9,9","241,19"], [44516,"2022-06-30T17:50:53","9,4","236,41"], [44517,"2022-06-30T17:52:50","7,43","238,94"], [44518,"2022-06-30T17:52:53","8,01","238,94"], [44519,"2022-06-30T17:54:53","7,12","236,41"], [44520,"2022-06-30T17:54:57","6,98","236,41"], [44521,"2022-06-30T17:56:54","7,84","241,67"], [44522,"2022-06-30T17:56:58","7,95","241,67"], [44523,"2022-06-30T17:58:54","6,14","268,6"], [44524,"2022-06-30T17:58:58","6,73","268,6"], [44525,"2022-06-30T18:00:55","5,75","251,68"], [44526,"2022-06-30T18:00:59","5,89","251,68"], [44527,"2022-06-30T18:02:56","6,81","261,08"], [44528,"2022-06-30T18:02:59","7,89","261,08"], [44529,"2022-06-30T18:04:56","6,65","267,64"], [44530,"2022-06-30T18:05:00","8,08","267,64"], [44531,"2022-06-30T18:06:57","7,56","262,02"], [44532,"2022-06-30T18:07:00","7,12","262,02"], [44533,"2022-06-30T18:08:57","6,99","260,66"], [44534,"2022-06-30T18:09:00","6,19","260,66"], [44535,"2022-06-30T18:10:58","7,93","263,41"], [44536,"2022-06-30T18:11:01","7,27","263,41"], [44537,"2022-06-30T18:12:58","6,89","266,02"], [44538,"2022-06-30T18:13:02","8,29","266,02"], [44539,"2022-06-30T18:15:00","7,27","252,68"], [44540,"2022-06-30T18:15:06","7,3","252,68"], [44541,"2022-06-30T18:17:03","7,51","250,19"], [44542,"2022-06-30T18:17:06","7,18","250,19"], [44543,"2022-06-30T18:19:05","5,5","254,93"], [44544,"2022-06-30T18:19:08","5,56","254,93"], [44545,"2022-06-30T18:21:12","5,56","245,18"], [44546,"2022-06-30T18:21:16","5,08","245,18"], [44547,"2022-06-30T18:23:16","6,73","271,15"], [44548,"2022-06-30T18:23:19","6,21","271,15"], [44549,"2022-06-30T18:25:17","5,96","255,8"], [44550,"2022-06-30T18:25:20","6,41","255,8"], [44551,"2022-06-30T18:27:19","6,54","249,46"], [44552,"2022-06-30T18:27:22","8,44","249,46"], [44553,"2022-06-30T18:29:22","6,57","235,03"], [44554,"2022-06-30T18:29:25","6,32","235,03"], [44555,"2022-06-30T18:31:23","6,74","245,4"], [44556,"2022-06-30T18:31:30","7,61","245,4"], [44557,"2022-06-30T18:33:30","7,51","261,64"], [44558,"2022-06-30T18:33:35","6,53","261,64"], [44559,"2022-06-30T18:35:33","6,85","244,1"], [44560,"2022-06-30T18:35:41","7,42","244,1"], [44561,"2022-06-30T18:37:39","6,56","264,06"], [44562,"2022-06-30T18:37:42","6,13","264,06"], [44563,"2022-06-30T18:39:41","8,92","257,98"], [44564,"2022-06-30T18:39:46","8,65","257,98"], [44565,"2022-06-30T18:41:43","6,27","259,8"], [44566,"2022-06-30T18:41:46","7,15","259,8"], [44567,"2022-06-30T18:43:38","6,98","268,16"], [44568,"2022-06-30T18:43:50","5,61","268,16"], [44569,"2022-06-30T18:45:37","7,13","271,55"], [44570,"2022-06-30T18:45:50","6,73","271,55"], [44571,"2022-06-30T18:47:51","6,77","265,7"], [44572,"2022-06-30T18:47:56","6,4","265,7"], [44573,"2022-06-30T18:49:51","7,93","256,11"], [44574,"2022-06-30T18:50:02","7,01","256,11"], [44575,"2022-06-30T18:52:00","7,82","261,74"], [44576,"2022-06-30T18:52:06","8,46","261,74"], [44577,"2022-06-30T18:54:05","7,99","253,54"], [44578,"2022-06-30T18:54:10","8,17","253,54"], [44579,"2022-06-30T18:56:07","8,48","272"], [44580,"2022-06-30T18:56:10","6,71","272"], [44581,"2022-06-30T18:58:09","7,74","280,62"], [44582,"2022-06-30T18:58:16","8,22","280,62"], [44583,"2022-06-30T19:00:12","7,08","294,9"], [44584,"2022-06-30T19:00:19","6,5","294,9"], [44585,"2022-06-30T19:02:18","8","284,47"], [44586,"2022-06-30T19:02:21","7,97","284,47"], [44587,"2022-06-30T19:04:16","6,08","289,36"], [44588,"2022-06-30T19:04:22","8,84","289,36"], [44589,"2022-06-30T19:06:17","7,24","286,97"], [44590,"2022-06-30T19:06:22","7,67","286,97"], [44591,"2022-06-30T19:08:21","8,41","285,92"], [44592,"2022-06-30T19:08:24","7,92","285,92"], [44593,"2022-06-30T19:10:22","8,23","294,85"], [44594,"2022-06-30T19:10:25","7,27","294,85"], [44595,"2022-06-30T19:12:23","8,75","303"], [44596,"2022-06-30T19:12:27","7,99","303"], [44597,"2022-06-30T19:14:26","8,69","296,31"], [44598,"2022-06-30T19:14:31","7,15","296,31"], [44599,"2022-06-30T19:16:30","8,82","309,85"], [44600,"2022-06-30T19:16:33","7,53","309,85"], [44601,"2022-06-30T19:18:31","8","298,83"], [44602,"2022-06-30T19:18:36","8,46","298,83"], [44603,"2022-06-30T19:20:35","4,68","274,44"], [44604,"2022-06-30T19:20:39","5,7","274,44"], [44605,"2022-06-30T19:22:36","4,45","285,91"], [44606,"2022-06-30T19:22:41","5,4","285,91"], [44607,"2022-06-30T19:24:39","4,87","275,13"], [44608,"2022-06-30T19:24:46","4,73","275,13"], [44609,"2022-06-30T19:26:42","6,53","283,71"], [44610,"2022-06-30T19:26:47","6,34","283,71"], [44611,"2022-06-30T19:28:44","6,79","275,73"], [44612,"2022-06-30T19:28:50","7,12","275,73"], [44613,"2022-06-30T19:30:42","8,86","281,96"], [44614,"2022-06-30T19:30:57","9,62","281,96"], [44615,"2022-06-30T19:32:58","9,71","292,38"], [44616,"2022-06-30T19:33:02","8,95","292,38"], [44617,"2022-06-30T19:35:01","8,3","287,05"], [44618,"2022-06-30T19:35:05","8,75","287,05"], [44619,"2022-06-30T19:37:01","9,34","296,62"], [44620,"2022-06-30T19:37:06","9,5","296,62"], [44621,"2022-06-30T19:39:04","7,06","292,64"], [44622,"2022-06-30T19:39:07","9,1","292,64"], [44623,"2022-06-30T19:41:04","9,21","301,86"], [44624,"2022-06-30T19:41:07","7,79","301,86"], [44625,"2022-06-30T19:43:07","9,27","307,31"], [44626,"2022-06-30T19:43:11","9,21","307,31"], [44627,"2022-06-30T19:45:07","7,02","309,87"], [44628,"2022-06-30T19:45:11","8,31","309,87"], [44629,"2022-06-30T19:47:09","9,46","293,06"], [44630,"2022-06-30T19:47:14","7,27","293,06"], [44631,"2022-06-30T19:49:12","7,59","302,41"], [44632,"2022-06-30T19:49:17","7,89","302,41"], [44633,"2022-06-30T19:51:13","8,01","304,77"], [44634,"2022-06-30T19:51:19","8,41","304,77"], [44635,"2022-06-30T19:53:19","11,07","300,83"], [44636,"2022-06-30T19:53:22","10,83","300,83"], [44637,"2022-06-30T19:55:20","8,98","296,9"], [44638,"2022-06-30T19:55:28","8,24","296,9"], [44639,"2022-06-30T19:57:26","6,98","305,76"], [44640,"2022-06-30T19:57:29","6,35","305,76"], [44641,"2022-06-30T19:59:25","6,8","294,85"], [44642,"2022-06-30T19:59:30","7,43","294,85"], [44643,"2022-06-30T20:01:33","7,49","311,57"], [44644,"2022-06-30T20:01:36","6,96","311,57"], [44645,"2022-06-30T20:03:33","6,93","307,93"], [44646,"2022-06-30T20:03:37","7,52","307,93"], [44647,"2022-06-30T20:05:36","8,97","296,44"], [44648,"2022-06-30T20:05:40","7,67","296,44"], [44649,"2022-06-30T20:07:43","7,66","287,06"], [44650,"2022-06-30T20:07:48","6,86","287,06"], [44651,"2022-06-30T20:09:44","8,97","291,66"], [44652,"2022-06-30T20:09:52","9,33","291,66"], [44653,"2022-06-30T20:11:47","8,3","268,87"], [44654,"2022-06-30T20:11:52","8,35","268,87"], [44655,"2022-06-30T20:13:48","10,43","276,79"], [44656,"2022-06-30T20:13:53","9,94","276,79"], [44657,"2022-06-30T20:15:48","8,17","292,03"], [44658,"2022-06-30T20:15:55","7,7","292,03"], [44659,"2022-06-30T20:17:53","8,74","289,16"], [44660,"2022-06-30T20:17:59","8,89","289,16"], [44661,"2022-06-30T20:19:56","7,79","291,58"], [44662,"2022-06-30T20:20:02","8,1","291,58"], [44663,"2022-06-30T20:22:01","6,08","283,66"], [44664,"2022-06-30T20:22:04","5,52","283,66"], [44665,"2022-06-30T20:24:04","7,59","289,81"], [44666,"2022-06-30T20:24:07","7,25","289,81"], [44667,"2022-06-30T20:26:05","9,28","292,06"], [44668,"2022-06-30T20:26:08","9,26","292,06"], [44669,"2022-06-30T20:28:04","8,5","294,26"], [44670,"2022-06-30T20:28:10","7,79","294,26"], [44671,"2022-06-30T20:30:09","8,63","280,08"], [44672,"2022-06-30T20:30:12","7,65","280,08"], [44673,"2022-06-30T20:32:06","7,17","320,31"], [44674,"2022-06-30T20:32:13","6,94","320,31"], [44675,"2022-06-30T20:34:11","7,26","306,99"], [44676,"2022-06-30T20:34:15","7,73","306,99"], [44677,"2022-06-30T20:36:13","8,3","308,6"], [44678,"2022-06-30T20:36:19","7,95","308,6"], [44679,"2022-06-30T20:38:17","7,4","310,37"], [44680,"2022-06-30T20:38:20","6,75","310,37"], [44681,"2022-06-30T20:40:17","7,78","311,92"], [44682,"2022-06-30T20:40:21","7,04","311,92"], [44683,"2022-06-30T20:42:20","7,79","307,12"], [44684,"2022-06-30T20:42:23","8,07","307,12"], [44685,"2022-06-30T20:44:22","8,56","313,32"], [44686,"2022-06-30T20:44:26","7,52","313,32"], [44687,"2022-06-30T20:46:25","8,82","312,22"], [44688,"2022-06-30T20:46:28","8,16","312,22"], [44689,"2022-06-30T20:48:27","6,53","315,89"], [44690,"2022-06-30T20:48:32","7,75","315,89"], [44691,"2022-06-30T20:50:29","6,72","308,3"], [44692,"2022-06-30T20:50:34","7,33","308,3"], [44693,"2022-06-30T20:52:39","7,3","310,76"], [44694,"2022-06-30T20:52:46","8,33","310,76"], [44695,"2022-06-30T20:54:45","8,04","319,8"], [44696,"2022-06-30T20:54:49","7,9","319,8"], [44697,"2022-06-30T20:56:48","7,98","299,08"], [44698,"2022-06-30T20:56:51","7,38","299,08"], [44699,"2022-06-30T20:58:48","8,49","304,17"], [44700,"2022-06-30T20:58:53","7,85","304,17"], [44701,"2022-06-30T20:59:56","7,12","300,22"], [44702,"2022-06-30T21:00:50","8,43","300,22"], [44703,"2022-06-30T21:00:53","8,58","300,22"], [44704,"2022-06-30T21:02:51","7,49","305,59"], [44705,"2022-06-30T21:02:57","9,68","305,59"], [44706,"2022-06-30T21:04:52","8,92","310,33"], [44707,"2022-06-30T21:04:59","8,97","310,33"], [44708,"2022-06-30T21:06:58","8,41","319,54"], [44709,"2022-06-30T21:07:01","8,68","319,54"], [44710,"2022-06-30T21:08:59","7,67","318,4"], [44711,"2022-06-30T21:09:05","9,04","318,4"], [44712,"2022-06-30T21:11:00","7,58","317,21"], [44713,"2022-06-30T21:11:07","7,91","317,21"], [44714,"2022-06-30T21:13:05","6,64","315,16"], [44715,"2022-06-30T21:13:11","7,65","315,16"], [44716,"2022-06-30T21:15:10","7,54","310,65"], [44717,"2022-06-30T21:15:15","6,38","310,65"], [44718,"2022-06-30T21:17:14","7,24","309,04"], [44719,"2022-06-30T21:17:17","6,78","309,04"], [44720,"2022-06-30T21:19:16","7,85","318,02"], [44721,"2022-06-30T21:19:21","7,1","318,02"], [44722,"2022-06-30T21:21:19","8,43","315,06"], [44723,"2022-06-30T21:21:22","8,6","315,06"], [44724,"2022-06-30T21:23:22","7,98","312,23"], [44725,"2022-06-30T21:23:25","7,87","312,23"], [44726,"2022-06-30T21:25:24","7,91","306,54"], [44727,"2022-06-30T21:25:27","7,75","306,54"], [44728,"2022-06-30T21:27:22","7,51","298,51"], [44729,"2022-06-30T21:27:27","8,14","298,51"], [44730,"2022-06-30T21:29:24","8","300,28"], [44731,"2022-06-30T21:29:27","7,83","300,28"], [44732,"2022-06-30T21:31:26","7,82","311,34"], [44733,"2022-06-30T21:31:29","7,94","311,34"], [44734,"2022-06-30T21:33:27","9,75","316,35"], [44735,"2022-06-30T21:33:30","9,78","316,35"], [44736,"2022-06-30T21:35:29","8,95","315,27"], [44737,"2022-06-30T21:35:34","9,27","315,27"], [44738,"2022-06-30T21:37:32","7,98","310,71"], [44739,"2022-06-30T21:37:35","8,36","310,71"], [44740,"2022-06-30T21:39:34","7,56","314,3"], [44741,"2022-06-30T21:39:41","7,28","314,3"], [44742,"2022-06-30T21:41:38","9,07","324,62"], [44743,"2022-06-30T21:41:42","7,74","324,62"], [44744,"2022-06-30T21:43:45","7,66","301,92"], [44745,"2022-06-30T21:43:51","8,19","301,92"], [44746,"2022-06-30T21:45:49","8,24","309,12"], [44747,"2022-06-30T21:45:52","7,84","309,12"], [44748,"2022-06-30T21:47:51","7,38","313,98"], [44749,"2022-06-30T21:47:54","7,09","313,98"], [44750,"2022-06-30T21:49:49","8,05","311,38"], [44751,"2022-06-30T21:49:58","8,41","311,38"], [44752,"2022-06-30T21:51:57","7,82","305,8"], [44753,"2022-06-30T21:52:05","7,78","305,8"], [44754,"2022-06-30T21:54:03","6,89","302,81"], [44755,"2022-06-30T21:54:06","7,31","302,81"], [44756,"2022-06-30T21:56:04","9,38","307,65"], [44757,"2022-06-30T21:56:08","7,89","307,65"], [44758,"2022-06-30T21:58:05","7,63","303,95"], [44759,"2022-06-30T21:58:08","8,15","303,95"], [44760,"2022-06-30T22:00:08","7,56","309,6"], [44761,"2022-06-30T22:00:11","7,53","309,6"], [44762,"2022-06-30T22:02:09","7,38","305,58"], [44763,"2022-06-30T22:02:12","7,79","305,58"], [44764,"2022-06-30T22:04:12","8,15","300,09"], [44765,"2022-06-30T22:04:16","7,01","300,09"], [44766,"2022-06-30T22:06:16","8,03","307,3"], [44767,"2022-06-30T22:06:22","8,91","307,3"], [44768,"2022-06-30T22:08:20","8,14","309,36"], [44769,"2022-06-30T22:08:26","7,38","309,36"], [44770,"2022-06-30T22:10:26","7,35","297,74"], [44771,"2022-06-30T22:10:29","7,67","297,74"], [44772,"2022-06-30T22:12:27","7,72","300,13"], [44773,"2022-06-30T22:12:33","8,2","300,13"], [44774,"2022-06-30T22:14:28","6,83","311,56"], [44775,"2022-06-30T22:14:34","6,75","311,56"], [44776,"2022-06-30T22:16:32","7,25","305,62"], [44777,"2022-06-30T22:16:36","7","305,62"], [44778,"2022-06-30T22:18:33","6,88","298,41"], [44779,"2022-06-30T22:18:36","6,59","298,41"], [44780,"2022-06-30T22:20:33","5,87","294,49"], [44781,"2022-06-30T22:20:38","5,9","294,49"], [44782,"2022-06-30T22:22:37","7,11","297,63"], [44783,"2022-06-30T22:22:40","7,22","297,63"], [44784,"2022-06-30T22:24:33","5,62","295,17"], [44785,"2022-06-30T22:24:40","5,23","295,17"], [44786,"2022-06-30T22:26:36","5,96","299,66"], [44787,"2022-06-30T22:26:41","5,82","299,66"], [44788,"2022-06-30T22:28:36","6,75","297,05"], [44789,"2022-06-30T22:28:42","6,63","297,05"], [44790,"2022-06-30T22:30:42","6,66","293,7"], [44791,"2022-06-30T22:30:45","6,41","293,7"], [44792,"2022-06-30T22:32:44","5,76","289,58"], [44793,"2022-06-30T22:32:47","5,84","289,58"], [44794,"2022-06-30T22:34:47","7,22","286,89"], [44795,"2022-06-30T22:34:51","7,08","286,89"], [44796,"2022-06-30T22:36:48","6,33","292,43"], [44797,"2022-06-30T22:36:53","5,78","292,43"], [44798,"2022-06-30T22:38:51","6,89","295,39"], [44799,"2022-06-30T22:38:54","6,69","295,39"], [44800,"2022-06-30T22:40:50","6,77","303,1"], [44801,"2022-06-30T22:40:54","6,31","303,1"], [44802,"2022-06-30T22:42:49","5,52","308,25"], [44803,"2022-06-30T22:42:55","5,61","308,25"], [44804,"2022-06-30T22:44:55","5,26","312,03"], [44805,"2022-06-30T22:45:00","5","312,03"], [44806,"2022-06-30T22:46:58","6,61","307,87"], [44807,"2022-06-30T22:47:02","6,05","307,87"], [44808,"2022-06-30T22:49:01","6,02","311,5"], [44809,"2022-06-30T22:49:04","5,92","311,5"], [44810,"2022-06-30T22:51:01","6,05","304,62"], [44811,"2022-06-30T22:51:08","5,8","304,62"], [44812,"2022-06-30T22:53:07","5,37","312,93"], [44813,"2022-06-30T22:53:15","6,35","312,93"], [44814,"2022-06-30T22:55:13","5,44","322,43"], [44815,"2022-06-30T22:55:16","5,42","322,43"], [44816,"2022-06-30T22:57:19","5,47","316,14"], [44817,"2022-06-30T22:57:22","5,53","316,14"], [44818,"2022-06-30T22:59:19","5,76","305,41"], [44819,"2022-06-30T22:59:23","6,02","305,41"], [44820,"2022-06-30T23:01:19","5,63","293,05"], [44821,"2022-06-30T23:01:25","5,69","293,05"], [44822,"2022-06-30T23:03:24","5,6","298,66"], [44823,"2022-06-30T23:03:28","6,15","298,66"], [44824,"2022-06-30T23:05:23","4,83","310,57"], [44825,"2022-06-30T23:05:30","4,97","310,57"], [44826,"2022-06-30T23:07:29","4,42","329,2"], [44827,"2022-06-30T23:07:33","5,37","329,2"], [44828,"2022-06-30T23:09:31","5,85","322,27"], [44829,"2022-06-30T23:09:34","5,8","322,27"], [44830,"2022-06-30T23:11:31","5,78","332,95"], [44831,"2022-06-30T23:11:39","6,15","332,95"], [44832,"2022-06-30T23:13:37","5,1","334,48"], [44833,"2022-06-30T23:13:41","4,65","334,48"], [44834,"2022-06-30T23:15:37","5,84","327,26"], [44835,"2022-06-30T23:15:44","6,17","327,26"], [44836,"2022-06-30T23:17:38","5,83","335,62"], [44837,"2022-06-30T23:17:45","6,48","335,62"], [44838,"2022-06-30T23:19:41","8,13","350,82"], [44839,"2022-06-30T23:19:45","8,76","350,82"], [44840,"2022-06-30T23:21:43","8,07","343,06"], [44841,"2022-06-30T23:21:46","6,8","343,06"], [44842,"2022-06-30T23:23:43","8,6","340,25"], [44843,"2022-06-30T23:23:49","8,9","340,25"], [44844,"2022-06-30T23:25:43","8,23","352,39"], [44845,"2022-06-30T23:25:50","7,2","352,39"], [44846,"2022-06-30T23:27:49","6,26","358,04"], [44847,"2022-06-30T23:27:52","6,49","358,04"], [44848,"2022-06-30T23:29:47","6,12","360"], [44849,"2022-06-30T23:29:52","6,38","360"], [44850,"2022-06-30T23:31:51","6,24","356,9"], [44851,"2022-06-30T23:31:55","6,04","356,9"], [44852,"2022-06-30T23:33:49","6,37","346,52"], [44853,"2022-06-30T23:33:56","6,89","346,52"], [44854,"2022-06-30T23:35:54","7,01","344,75"], [44855,"2022-06-30T23:35:57","7,05","344,75"], [44856,"2022-06-30T23:37:53","6,04","351,31"], [44857,"2022-06-30T23:37:58","5,59","351,31"], [44858,"2022-06-30T23:39:56","6,29","357,43"], [44859,"2022-06-30T23:40:01","6,05","357,43"], [44860,"2022-06-30T23:41:58","6,75","7,36"], [44861,"2022-06-30T23:42:02","6,28","7,36"], [44862,"2022-06-30T23:44:01","6,82","14,03"], [44863,"2022-06-30T23:44:04","6,7","14,03"], [44864,"2022-06-30T23:46:00","5,66","12,31"], [44865,"2022-06-30T23:46:06","5,65","12,31"], [44866,"2022-06-30T23:48:06","6,2","19,35"], [44867,"2022-06-30T23:48:09","5,93","19,35"], [44868,"2022-06-30T23:50:04","5,64","6,41"], [44869,"2022-06-30T23:50:10","6,32","6,41"], [44870,"2022-06-30T23:52:07","5,54","350,3"], [44871,"2022-06-30T23:52:12","5,63","350,3"], [44872,"2022-06-30T23:54:09","5,44","347,67"], [44873,"2022-06-30T23:54:16","5,86","347,67"], [44874,"2022-06-30T23:56:18","5,83","353,65"], [44875,"2022-06-30T23:56:23","5,25","353,65"], [44876,"2022-06-30T23:58:25","5,23","335,03"], [44877,"2022-06-30T23:58:28","5,72","335,03"], [44878,null,"",""], [44879,null,"",""], [44880,null,"",""], [44881,null,"",""], [44882,null,"",""], [44883,null,"",""], [44884,null,"",""], [44885,null,"",""], [44886,null,"",""], [44887,null,"",""], [44888,null,"",""], [44889,null,"",""], [44890,null,"",""], [44891,null,"",""], [44892,null,"",""], [44893,null,"",""], [44894,null,"",""], [44895,null,"",""], [44896,null,"",""], [44897,null,"",""], [44898,null,"",""], [44899,null,"",""], [44900,null,"",""], [44901,null,"",""], [44902,null,"",""], [44903,null,"",""], [44904,null,"",""], [44905,null,"",""], [44906,null,"",""], [44907,null,"",""], [44908,null,"",""], [44909,null,"",""], [44910,null,"",""], [44911,null,"",""], [44912,null,"",""], [44913,null,"",""], [44914,null,"",""], [44915,null,"",""], [44916,null,"",""], [44917,null,"",""], [44918,null,"",""], [44919,null,"",""], [44920,null,"",""], [44921,null,"",""], [44922,null,"",""], [44923,null,"",""], [44924,null,"",""], [44925,null,"",""], [44926,null,"",""], [44927,null,"",""], [44928,null,"",""], [44929,null,"",""], [44930,null,"",""], [44931,null,"",""], [44932,null,"",""], [44933,null,"",""], [44934,null,"",""], [44935,null,"",""], [44936,null,"",""], [44937,null,"",""], [44938,null,"",""], [44939,null,"",""], [44940,null,"",""], [44941,null,"",""], [44942,null,"",""], [44943,null,"",""], [44944,null,"",""], [44945,null,"",""], [44946,null,"",""], [44947,null,"",""], [44948,null,"",""], [44949,null,"",""], [44950,null,"",""], [44951,null,"",""], [44952,null,"",""], [44953,null,"",""], [44954,null,"",""], [44955,null,"",""], [44956,null,"",""], [44957,null,"",""], [44958,null,"",""], [44959,null,"",""], [44960,null,"",""], [44961,null,"",""], [44962,null,"",""], [44963,null,"",""], [44964,null,"",""], [44965,null,"",""], [44966,null,"",""], [44967,null,"",""], [44968,null,"",""], [44969,null,"",""], [44970,null,"",""], [44971,null,"",""], [44972,null,"",""], [44973,null,"",""], [44974,null,"",""], [44975,null,"",""], [44976,null,"",""], [44977,null,"",""], [44978,null,"",""], [44979,null,"",""], [44980,null,"",""], [44981,null,"",""], [44982,null,"",""], [44983,null,"",""], [44984,null,"",""], [44985,null,"",""], [44986,null,"",""], [44987,null,"",""], [44988,null,"",""], [44989,null,"",""], [44990,null,"",""], [44991,null,"",""], [44992,null,"",""], [44993,null,"",""], [44994,null,"",""], [44995,null,"",""], [44996,null,"",""], [44997,null,"",""], [44998,null,"",""], [44999,null,"",""], [45000,null,"",""], [45001,null,"",""], [45002,null,"",""], [45003,null,"",""], [45004,null,"",""], [45005,null,"",""], [45006,null,"",""], [45007,null,"",""], [45008,null,"",""], [45009,null,"",""], [45010,null,"",""], [45011,null,"",""], [45012,null,"",""], [45013,null,"",""], [45014,null,"",""], [45015,null,"",""], [45016,null,"",""], [45017,null,"",""], [45018,null,"",""], [45019,null,"",""], [45020,null,"",""], [45021,null,"",""], [45022,null,"",""], [45023,null,"",""], [45024,null,"",""], [45025,null,"",""], [45026,null,"",""], [45027,null,"",""], [45028,null,"",""], [45029,null,"",""], [45030,null,"",""], [45031,null,"",""], [45032,null,"",""], [45033,null,"",""], [45034,null,"",""], [45035,null,"",""], [45036,null,"",""], [45037,null,"",""], [45038,null,"",""], [45039,null,"",""], [45040,null,"",""], [45041,null,"",""], [45042,null,"",""], [45043,null,"",""], [45044,null,"",""], [45045,null,"",""], [45046,null,"",""], [45047,null,"",""], [45048,null,"",""], [45049,null,"",""], [45050,null,"",""], [45051,null,"",""], [45052,null,"",""], [45053,null,"",""], [45054,null,"",""], [45055,null,"",""], [45056,null,"",""], [45057,null,"",""], [45058,null,"",""], [45059,null,"",""], [45060,null,"",""], [45061,null,"",""], [45062,null,"",""], [45063,null,"",""], [45064,null,"",""], [45065,null,"",""], [45066,null,"",""], [45067,null,"",""], [45068,null,"",""], [45069,null,"",""], [45070,null,"",""], [45071,null,"",""], [45072,null,"",""], [45073,null,"",""], [45074,null,"",""], [45075,null,"",""], [45076,null,"",""], [45077,null,"",""], [45078,null,"",""], [45079,null,"",""], [45080,null,"",""], [45081,null,"",""], [45082,null,"",""], [45083,null,"",""], [45084,null,"",""], [45085,null,"",""], [45086,null,"",""], [45087,null,"",""], [45088,null,"",""], [45089,null,"",""], [45090,null,"",""], [45091,null,"",""], [45092,null,"",""], [45093,null,"",""], [45094,null,"",""], [45095,null,"",""], [45096,null,"",""], [45097,null,"",""], [45098,null,"",""], [45099,null,"",""], [45100,null,"",""], [45101,null,"",""], [45102,null,"",""], [45103,null,"",""], [45104,null,"",""], [45105,null,"",""], [45106,null,"",""], [45107,null,"",""], [45108,null,"",""], [45109,null,"",""], [45110,null,"",""], [45111,null,"",""], [45112,null,"",""], [45113,null,"",""], [45114,null,"",""], [45115,null,"",""], [45116,null,"",""], [45117,null,"",""], [45118,null,"",""], [45119,null,"",""], [45120,null,"",""], [45121,null,"",""], [45122,null,"",""], [45123,null,"",""], [45124,null,"",""], [45125,null,"",""], [45126,null,"",""], [45127,null,"",""], [45128,null,"",""], [45129,null,"",""], [45130,null,"",""], [45131,null,"",""], [45132,null,"",""], [45133,null,"",""], [45134,null,"",""], [45135,null,"",""], [45136,null,"",""], [45137,null,"",""], [45138,null,"",""], [45139,null,"",""], [45140,null,"",""], [45141,null,"",""], [45142,null,"",""], [45143,null,"",""], [45144,null,"",""], [45145,null,"",""], [45146,null,"",""], [45147,null,"",""], [45148,null,"",""], [45149,null,"",""], [45150,null,"",""], [45151,null,"",""], [45152,null,"",""], [45153,null,"",""], [45154,null,"",""], [45155,null,"",""], [45156,null,"",""], [45157,null,"",""], [45158,null,"",""], [45159,null,"",""], [45160,null,"",""], [45161,null,"",""], [45162,null,"",""], [45163,null,"",""], [45164,null,"",""], [45165,null,"",""], [45166,null,"",""], [45167,null,"",""], [45168,null,"",""], [45169,null,"",""], [45170,null,"",""], [45171,null,"",""], [45172,null,"",""], [45173,null,"",""], [45174,null,"",""], [45175,null,"",""], [45176,null,"",""], [45177,null,"",""], [45178,null,"",""], [45179,null,"",""], [45180,null,"",""], [45181,null,"",""], [45182,null,"",""], [45183,null,"",""], [45184,null,"",""], [45185,null,"",""], [45186,null,"",""], [45187,null,"",""], [45188,null,"",""], [45189,null,"",""], [45190,null,"",""], [45191,null,"",""], [45192,null,"",""], [45193,null,"",""], [45194,null,"",""], [45195,null,"",""], [45196,null,"",""], [45197,null,"",""], [45198,null,"",""], [45199,null,"",""], [45200,null,"",""], [45201,null,"",""], [45202,null,"",""], [45203,null,"",""], [45204,null,"",""], [45205,null,"",""], [45206,null,"",""], [45207,null,"",""], [45208,null,"",""], [45209,null,"",""], [45210,null,"",""], [45211,null,"",""], [45212,null,"",""], [45213,null,"",""], [45214,null,"",""], [45215,null,"",""], [45216,null,"",""], [45217,null,"",""], [45218,null,"",""], [45219,null,"",""], [45220,null,"",""], [45221,null,"",""], [45222,null,"",""], [45223,null,"",""], [45224,null,"",""], [45225,null,"",""], [45226,null,"",""], [45227,null,"",""], [45228,null,"",""], [45229,null,"",""], [45230,null,"",""], [45231,null,"",""], [45232,null,"",""], [45233,null,"",""], [45234,null,"",""], [45235,null,"",""], [45236,null,"",""], [45237,null,"",""], [45238,null,"",""], [45239,null,"",""], [45240,null,"",""], [45241,null,"",""], [45242,null,"",""], [45243,null,"",""], [45244,null,"",""], [45245,null,"",""], [45246,null,"",""], [45247,null,"",""], [45248,null,"",""], [45249,null,"",""], [45250,null,"",""], [45251,null,"",""], [45252,null,"",""], [45253,null,"",""], [45254,null,"",""], [45255,null,"",""], [45256,null,"",""], [45257,null,"",""], [45258,null,"",""], [45259,null,"",""], [45260,null,"",""], [45261,null,"",""], [45262,null,"",""], [45263,null,"",""], [45264,null,"",""], [45265,null,"",""], [45266,null,"",""], [45267,null,"",""], [45268,null,"",""], [45269,null,"",""], [45270,null,"",""], [45271,null,"",""], [45272,null,"",""], [45273,null,"",""], [45274,null,"",""], [45275,null,"",""], [45276,null,"",""], [45277,null,"",""], [45278,null,"",""], [45279,null,"",""], [45280,null,"",""], [45281,null,"",""], [45282,null,"",""], [45283,null,"",""], [45284,null,"",""], [45285,null,"",""], [45286,null,"",""], [45287,null,"",""], [45288,null,"",""], [45289,null,"",""], [45290,null,"",""], [45291,null,"",""], [45292,null,"",""], [45293,null,"",""], [45294,null,"",""], [45295,null,"",""], [45296,null,"",""], [45297,null,"",""], [45298,null,"",""], [45299,null,"",""], [45300,null,"",""], [45301,null,"",""], [45302,null,"",""], [45303,null,"",""], [45304,null,"",""], [45305,null,"",""], [45306,null,"",""], [45307,null,"",""], [45308,null,"",""], [45309,null,"",""], [45310,null,"",""], [45311,null,"",""], [45312,null,"",""], [45313,null,"",""], [45314,null,"",""], [45315,null,"",""], [45316,null,"",""], [45317,null,"",""], [45318,null,"",""], [45319,null,"",""], [45320,null,"",""], [45321,null,"",""], [45322,null,"",""], [45323,null,"",""], [45324,null,"",""], [45325,null,"",""], [45326,null,"",""], [45327,null,"",""], [45328,null,"",""], [45329,null,"",""], [45330,null,"",""], [45331,null,"",""], [45332,null,"",""], [45333,null,"",""], [45334,null,"",""], [45335,null,"",""], [45336,null,"",""], [45337,null,"",""], [45338,null,"",""], [45339,null,"",""], [45340,null,"",""], [45341,null,"",""], [45342,null,"",""], [45343,null,"",""], [45344,null,"",""], [45345,null,"",""], [45346,null,"",""], [45347,null,"",""], [45348,null,"",""], [45349,null,"",""], [45350,null,"",""], [45351,null,"",""], [45352,null,"",""], [45353,null,"",""], [45354,null,"",""], [45355,null,"",""], [45356,null,"",""], [45357,null,"",""], [45358,null,"",""], [45359,null,"",""], [45360,null,"",""], [45361,null,"",""], [45362,null,"",""], [45363,null,"",""], [45364,null,"",""], [45365,null,"",""], [45366,null,"",""], [45367,null,"",""], [45368,null,"",""], [45369,null,"",""], [45370,null,"",""], [45371,null,"",""], [45372,null,"",""], [45373,null,"",""], [45374,null,"",""], [45375,null,"",""], [45376,null,"",""], [45377,null,"",""], [45378,null,"",""], [45379,null,"",""], [45380,null,"",""], [45381,null,"",""], [45382,null,"",""], [45383,null,"",""], [45384,null,"",""], [45385,null,"",""], [45386,null,"",""], [45387,null,"",""], [45388,null,"",""], [45389,null,"",""], [45390,null,"",""], [45391,null,"",""], [45392,null,"",""], [45393,null,"",""], [45394,null,"",""], [45395,null,"",""], [45396,null,"",""], [45397,null,"",""], [45398,null,"",""], [45399,null,"",""], [45400,null,"",""], [45401,null,"",""], [45402,null,"",""], [45403,null,"",""], [45404,null,"",""], [45405,null,"",""], [45406,null,"",""], [45407,null,"",""], [45408,null,"",""], [45409,null,"",""], [45410,null,"",""], [45411,null,"",""], [45412,null,"",""], [45413,null,"",""], [45414,null,"",""], [45415,null,"",""], [45416,null,"",""], [45417,null,"",""], [45418,null,"",""], [45419,null,"",""], [45420,null,"",""], [45421,null,"",""], [45422,null,"",""], [45423,null,"",""], [45424,null,"",""], [45425,null,"",""], [45426,null,"",""], [45427,null,"",""], [45428,null,"",""], [45429,null,"",""], [45430,null,"",""], [45431,null,"",""], [45432,null,"",""], [45433,null,"",""], [45434,null,"",""], [45435,null,"",""], [45436,null,"",""], [45437,null,"",""], [45438,null,"",""], [45439,null,"",""], [45440,null,"",""], [45441,null,"",""], [45442,null,"",""], [45443,null,"",""], [45444,null,"",""], [45445,null,"",""], [45446,null,"",""], [45447,null,"",""], [45448,null,"",""], [45449,null,"",""], [45450,null,"",""], [45451,null,"",""], [45452,null,"",""], [45453,null,"",""], [45454,null,"",""], [45455,null,"",""], [45456,null,"",""], [45457,null,"",""], [45458,null,"",""], [45459,null,"",""], [45460,null,"",""], [45461,null,"",""], [45462,null,"",""], [45463,null,"",""], [45464,null,"",""], [45465,null,"",""], [45466,null,"",""], [45467,null,"",""], [45468,null,"",""], [45469,null,"",""], [45470,null,"",""], [45471,null,"",""], [45472,null,"",""], [45473,null,"",""], [45474,null,"",""], [45475,null,"",""], [45476,null,"",""], [45477,null,"",""], [45478,null,"",""], [45479,null,"",""], [45480,null,"",""], [45481,null,"",""], [45482,null,"",""], [45483,null,"",""], [45484,null,"",""], [45485,null,"",""], [45486,null,"",""], [45487,null,"",""], [45488,null,"",""], [45489,null,"",""], [45490,null,"",""], [45491,null,"",""], [45492,null,"",""], [45493,null,"",""], [45494,null,"",""], [45495,null,"",""], [45496,null,"",""], [45497,null,"",""], [45498,null,"",""], [45499,null,"",""], [45500,null,"",""], [45501,null,"",""], [45502,null,"",""], [45503,null,"",""], [45504,null,"",""], [45505,null,"",""], [45506,null,"",""], [45507,null,"",""], [45508,null,"",""], [45509,null,"",""], [45510,null,"",""], [45511,null,"",""], [45512,null,"",""], [45513,null,"",""], [45514,null,"",""], [45515,null,"",""], [45516,null,"",""], [45517,null,"",""], [45518,null,"",""], [45519,null,"",""], [45520,null,"",""], [45521,null,"",""], [45522,null,"",""], [45523,null,"",""], [45524,null,"",""], [45525,null,"",""], [45526,null,"",""], [45527,null,"",""], [45528,null,"",""], [45529,null,"",""], [45530,null,"",""], [45531,null,"",""], [45532,null,"",""], [45533,null,"",""], [45534,null,"",""], [45535,null,"",""], [45536,null,"",""], [45537,null,"",""], [45538,null,"",""], [45539,null,"",""], [45540,null,"",""], [45541,null,"",""], [45542,null,"",""], [45543,null,"",""], [45544,null,"",""], [45545,null,"",""], [45546,null,"",""], [45547,null,"",""], [45548,null,"",""], [45549,null,"",""], [45550,null,"",""], [45551,null,"",""], [45552,null,"",""], [45553,null,"",""], [45554,null,"",""], [45555,null,"",""], [45556,null,"",""], [45557,null,"",""], [45558,null,"",""], [45559,null,"",""], [45560,null,"",""], [45561,null,"",""], [45562,null,"",""], [45563,null,"",""], [45564,null,"",""], [45565,null,"",""], [45566,null,"",""], [45567,null,"",""], [45568,null,"",""], [45569,null,"",""], [45570,null,"",""], [45571,null,"",""], [45572,null,"",""], [45573,null,"",""], [45574,null,"",""], [45575,null,"",""], [45576,null,"",""], [45577,null,"",""], [45578,null,"",""], [45579,null,"",""], [45580,null,"",""], [45581,null,"",""], [45582,null,"",""], [45583,null,"",""], [45584,null,"",""], [45585,null,"",""], [45586,null,"",""], [45587,null,"",""], [45588,null,"",""], [45589,null,"",""], [45590,null,"",""], [45591,null,"",""], [45592,null,"",""], [45593,null,"",""], [45594,null,"",""], [45595,null,"",""], [45596,null,"",""], [45597,null,"",""], [45598,null,"",""], [45599,null,"",""], [45600,null,"",""], [45601,null,"",""], [45602,null,"",""], [45603,null,"",""], [45604,null,"",""], [45605,null,"",""], [45606,null,"",""], [45607,null,"",""], [45608,null,"",""], [45609,null,"",""], [45610,null,"",""], [45611,null,"",""], [45612,null,"",""], [45613,null,"",""], [45614,null,"",""], [45615,null,"",""], [45616,null,"",""], [45617,null,"",""], [45618,null,"",""], [45619,null,"",""], [45620,null,"",""], [45621,null,"",""], [45622,null,"",""], [45623,null,"",""], [45624,null,"",""], [45625,null,"",""], [45626,null,"",""], [45627,null,"",""], [45628,null,"",""], [45629,null,"",""], [45630,null,"",""], [45631,null,"",""], [45632,null,"",""], [45633,null,"",""], [45634,null,"",""], [45635,null,"",""], [45636,null,"",""], [45637,null,"",""], [45638,null,"",""], [45639,null,"",""], [45640,null,"",""], [45641,null,"",""], [45642,null,"",""], [45643,null,"",""], [45644,null,"",""], [45645,null,"",""], [45646,null,"",""], [45647,null,"",""], [45648,null,"",""], [45649,null,"",""], [45650,null,"",""], [45651,null,"",""], [45652,null,"",""], [45653,null,"",""], [45654,null,"",""], [45655,null,"",""], [45656,null,"",""], [45657,null,"",""], [45658,null,"",""], [45659,null,"",""], [45660,null,"",""], [45661,null,"",""], [45662,null,"",""], [45663,null,"",""], [45664,null,"",""], [45665,null,"",""], [45666,null,"",""], [45667,null,"",""], [45668,null,"",""], [45669,null,"",""], [45670,null,"",""], [45671,null,"",""], [45672,null,"",""], [45673,null,"",""], [45674,null,"",""], [45675,null,"",""], [45676,null,"",""], [45677,null,"",""], [45678,null,"",""], [45679,null,"",""], [45680,null,"",""], [45681,null,"",""], [45682,null,"",""], [45683,null,"",""], [45684,null,"",""], [45685,null,"",""], [45686,null,"",""], [45687,null,"",""], [45688,null,"",""], [45689,null,"",""], [45690,null,"",""], [45691,null,"",""], [45692,null,"",""], [45693,null,"",""], [45694,null,"",""], [45695,null,"",""], [45696,null,"",""], [45697,null,"",""], [45698,null,"",""], [45699,null,"",""], [45700,null,"",""], [45701,null,"",""], [45702,null,"",""], [45703,null,"",""], [45704,null,"",""], [45705,null,"",""], [45706,null,"",""], [45707,null,"",""], [45708,null,"",""], [45709,null,"",""], [45710,null,"",""], [45711,null,"",""], [45712,null,"",""], [45713,null,"",""], [45714,null,"",""], [45715,null,"",""], [45716,null,"",""], [45717,null,"",""], [45718,null,"",""], [45719,null,"",""], [45720,null,"",""], [45721,null,"",""], [45722,null,"",""], [45723,null,"",""], [45724,null,"",""], [45725,null,"",""], [45726,null,"",""], [45727,null,"",""], [45728,null,"",""], [45729,null,"",""], [45730,null,"",""], [45731,null,"",""], [45732,null,"",""], [45733,null,"",""], [45734,null,"",""], [45735,null,"",""], [45736,null,"",""], [45737,null,"",""], [45738,null,"",""], [45739,null,"",""], [45740,null,"",""], [45741,null,"",""], [45742,null,"",""], [45743,null,"",""], [45744,null,"",""], [45745,null,"",""], [45746,null,"",""], [45747,null,"",""], [45748,null,"",""], [45749,null,"",""], [45750,null,"",""], [45751,null,"",""], [45752,null,"",""], [45753,null,"",""], [45754,null,"",""], [45755,null,"",""], [45756,null,"",""], [45757,null,"",""], [45758,null,"",""], [45759,null,"",""], [45760,null,"",""], [45761,null,"",""], [45762,null,"",""], [45763,null,"",""], [45764,null,"",""], [45765,null,"",""], [45766,null,"",""], [45767,null,"",""], [45768,null,"",""], [45769,null,"",""], [45770,null,"",""], [45771,null,"",""], [45772,null,"",""], [45773,null,"",""], [45774,null,"",""], [45775,null,"",""], [45776,null,"",""], [45777,null,"",""], [45778,null,"",""], [45779,null,"",""], [45780,null,"",""], [45781,null,"",""], [45782,null,"",""], [45783,null,"",""], [45784,null,"",""], [45785,null,"",""], [45786,null,"",""], [45787,null,"",""], [45788,null,"",""], [45789,null,"",""], [45790,null,"",""], [45791,null,"",""], [45792,null,"",""], [45793,null,"",""], [45794,null,"",""], [45795,null,"",""], [45796,null,"",""], [45797,null,"",""], [45798,null,"",""], [45799,null,"",""], [45800,null,"",""], [45801,null,"",""], [45802,null,"",""], [45803,null,"",""], [45804,null,"",""], [45805,null,"",""], [45806,null,"",""], [45807,null,"",""], [45808,null,"",""], [45809,null,"",""], [45810,null,"",""], [45811,null,"",""], [45812,null,"",""], [45813,null,"",""], [45814,null,"",""], [45815,null,"",""], [45816,null,"",""], [45817,null,"",""], [45818,null,"",""], [45819,null,"",""], [45820,null,"",""], [45821,null,"",""], [45822,null,"",""], [45823,null,"",""], [45824,null,"",""], [45825,null,"",""], [45826,null,"",""], [45827,null,"",""], [45828,null,"",""], [45829,null,"",""], [45830,null,"",""], [45831,null,"",""], [45832,null,"",""], [45833,null,"",""], [45834,null,"",""], [45835,null,"",""], [45836,null,"",""], [45837,null,"",""], [45838,null,"",""], [45839,null,"",""], [45840,null,"",""], [45841,null,"",""], [45842,null,"",""], [45843,null,"",""], [45844,null,"",""], [45845,null,"",""], [45846,null,"",""], [45847,null,"",""], [45848,null,"",""], [45849,null,"",""], [45850,null,"",""], [45851,null,"",""], [45852,null,"",""], [45853,null,"",""], [45854,null,"",""], [45855,null,"",""], [45856,null,"",""], [45857,null,"",""], [45858,null,"",""], [45859,null,"",""], [45860,null,"",""], [45861,null,"",""], [45862,null,"",""], [45863,null,"",""], [45864,null,"",""], [45865,null,"",""], [45866,null,"",""], [45867,null,"",""], [45868,null,"",""], [45869,null,"",""], [45870,null,"",""], [45871,null,"",""], [45872,null,"",""], [45873,null,"",""], [45874,null,"",""], [45875,null,"",""], [45876,null,"",""], [45877,null,"",""], [45878,null,"",""], [45879,null,"",""], [45880,null,"",""], [45881,null,"",""], [45882,null,"",""], [45883,null,"",""], [45884,null,"",""], [45885,null,"",""], [45886,null,"",""], [45887,null,"",""], [45888,null,"",""], [45889,null,"",""], [45890,null,"",""], [45891,null,"",""], [45892,null,"",""], [45893,null,"",""], [45894,null,"",""], [45895,null,"",""], [45896,null,"",""], [45897,null,"",""], [45898,null,"",""], [45899,null,"",""], [45900,null,"",""], [45901,null,"",""], [45902,null,"",""], [45903,null,"",""], [45904,null,"",""], [45905,null,"",""], [45906,null,"",""], [45907,null,"",""], [45908,null,"",""], [45909,null,"",""], [45910,null,"",""], [45911,null,"",""], [45912,null,"",""], [45913,null,"",""], [45914,null,"",""], [45915,null,"",""], [45916,null,"",""], [45917,null,"",""], [45918,null,"",""], [45919,null,"",""], [45920,null,"",""], [45921,null,"",""], [45922,null,"",""], [45923,null,"",""], [45924,null,"",""], [45925,null,"",""], [45926,null,"",""], [45927,null,"",""], [45928,null,"",""], [45929,null,"",""], [45930,null,"",""], [45931,null,"",""], [45932,null,"",""], [45933,null,"",""], [45934,null,"",""], [45935,null,"",""], [45936,null,"",""], [45937,null,"",""], [45938,null,"",""], [45939,null,"",""], [45940,null,"",""], [45941,null,"",""], [45942,null,"",""], [45943,null,"",""], [45944,null,"",""], [45945,null,"",""], [45946,null,"",""], [45947,null,"",""], [45948,null,"",""], [45949,null,"",""], [45950,null,"",""], [45951,null,"",""], [45952,null,"",""], [45953,null,"",""], [45954,null,"",""], [45955,null,"",""], [45956,null,"",""], [45957,null,"",""], [45958,null,"",""], [45959,null,"",""], [45960,null,"",""], [45961,null,"",""], [45962,null,"",""], [45963,null,"",""], [45964,null,"",""], [45965,null,"",""], [45966,null,"",""], [45967,null,"",""], [45968,null,"",""], [45969,null,"",""], [45970,null,"",""], [45971,null,"",""], [45972,null,"",""], [45973,null,"",""], [45974,null,"",""], [45975,null,"",""], [45976,null,"",""], [45977,null,"",""], [45978,null,"",""], [45979,null,"",""], [45980,null,"",""], [45981,null,"",""], [45982,null,"",""], [45983,null,"",""], [45984,null,"",""], [45985,null,"",""], [45986,null,"",""], [45987,null,"",""], [45988,null,"",""], [45989,null,"",""], [45990,null,"",""], [45991,null,"",""], [45992,null,"",""], [45993,null,"",""], [45994,null,"",""], [45995,null,"",""], [45996,null,"",""], [45997,null,"",""], [45998,null,"",""], [45999,null,"",""], [46000,null,"",""], [46001,null,"",""], [46002,null,"",""], [46003,null,"",""], [46004,null,"",""], [46005,null,"",""], [46006,null,"",""], [46007,null,"",""], [46008,null,"",""], [46009,null,"",""], [46010,null,"",""], [46011,null,"",""], [46012,null,"",""], [46013,null,"",""], [46014,null,"",""], [46015,null,"",""], [46016,null,"",""], [46017,null,"",""], [46018,null,"",""], [46019,null,"",""], [46020,null,"",""], [46021,null,"",""], [46022,null,"",""], [46023,null,"",""], [46024,null,"",""], [46025,null,"",""], [46026,null,"",""], [46027,null,"",""], [46028,null,"",""], [46029,null,"",""], [46030,null,"",""], [46031,null,"",""], [46032,null,"",""], [46033,null,"",""], [46034,null,"",""], [46035,null,"",""], [46036,null,"",""], [46037,null,"",""], [46038,null,"",""], [46039,null,"",""], [46040,null,"",""], [46041,null,"",""], [46042,null,"",""], [46043,null,"",""], [46044,null,"",""], [46045,null,"",""], [46046,null,"",""], [46047,null,"",""], [46048,null,"",""], [46049,null,"",""], [46050,null,"",""], [46051,null,"",""], [46052,null,"",""], [46053,null,"",""], [46054,null,"",""], [46055,null,"",""], [46056,null,"",""], [46057,null,"",""], [46058,null,"",""], [46059,null,"",""], [46060,null,"",""], [46061,null,"",""], [46062,null,"",""], [46063,null,"",""], [46064,null,"",""], [46065,null,"",""], [46066,null,"",""], [46067,null,"",""], [46068,null,"",""], [46069,null,"",""], [46070,null,"",""], [46071,null,"",""], [46072,null,"",""], [46073,null,"",""], [46074,null,"",""], [46075,null,"",""], [46076,null,"",""], [46077,null,"",""], [46078,null,"",""], [46079,null,"",""], [46080,null,"",""], [46081,null,"",""], [46082,null,"",""], [46083,null,"",""], [46084,null,"",""], [46085,null,"",""], [46086,null,"",""], [46087,null,"",""], [46088,null,"",""], [46089,null,"",""], [46090,null,"",""], [46091,null,"",""], [46092,null,"",""], [46093,null,"",""], [46094,null,"",""], [46095,null,"",""], [46096,null,"",""], [46097,null,"",""], [46098,null,"",""], [46099,null,"",""], [46100,null,"",""], [46101,null,"",""], [46102,null,"",""], [46103,null,"",""], [46104,null,"",""], [46105,null,"",""], [46106,null,"",""], [46107,null,"",""], [46108,null,"",""], [46109,null,"",""], [46110,null,"",""], [46111,null,"",""], [46112,null,"",""], [46113,null,"",""], [46114,null,"",""], [46115,null,"",""], [46116,null,"",""], [46117,null,"",""], [46118,null,"",""], [46119,null,"",""], [46120,null,"",""], [46121,null,"",""], [46122,null,"",""], [46123,null,"",""], [46124,null,"",""], [46125,null,"",""], [46126,null,"",""], [46127,null,"",""], [46128,null,"",""], [46129,null,"",""], [46130,null,"",""], [46131,null,"",""], [46132,null,"",""], [46133,null,"",""], [46134,null,"",""], [46135,null,"",""], [46136,null,"",""], [46137,null,"",""], [46138,null,"",""], [46139,null,"",""], [46140,null,"",""], [46141,null,"",""], [46142,null,"",""], [46143,null,"",""], [46144,null,"",""], [46145,null,"",""], [46146,null,"",""], [46147,null,"",""], [46148,null,"",""], [46149,null,"",""], [46150,null,"",""], [46151,null,"",""], [46152,null,"",""], [46153,null,"",""], [46154,null,"",""], [46155,null,"",""], [46156,null,"",""], [46157,null,"",""], [46158,null,"",""], [46159,null,"",""], [46160,null,"",""], [46161,null,"",""], [46162,null,"",""], [46163,null,"",""], [46164,null,"",""], [46165,null,"",""], [46166,null,"",""], [46167,null,"",""], [46168,null,"",""], [46169,null,"",""], [46170,null,"",""], [46171,null,"",""], [46172,null,"",""], [46173,null,"",""], [46174,null,"",""], [46175,null,"",""], [46176,null,"",""], [46177,null,"",""], [46178,null,"",""], [46179,null,"",""], [46180,null,"",""], [46181,null,"",""], [46182,null,"",""], [46183,null,"",""], [46184,null,"",""], [46185,null,"",""], [46186,null,"",""], [46187,null,"",""], [46188,null,"",""], [46189,null,"",""], [46190,null,"",""], [46191,null,"",""], [46192,null,"",""], [46193,null,"",""], [46194,null,"",""], [46195,null,"",""], [46196,null,"",""], [46197,null,"",""], [46198,null,"",""], [46199,null,"",""], [46200,null,"",""], [46201,null,"",""], [46202,null,"",""], [46203,null,"",""], [46204,null,"",""], [46205,null,"",""], [46206,null,"",""], [46207,null,"",""], [46208,null,"",""], [46209,null,"",""], [46210,null,"",""], [46211,null,"",""], [46212,null,"",""], [46213,null,"",""], [46214,null,"",""], [46215,null,"",""], [46216,null,"",""], [46217,null,"",""], [46218,null,"",""], [46219,null,"",""], [46220,null,"",""], [46221,null,"",""], [46222,null,"",""], [46223,null,"",""], [46224,null,"",""], [46225,null,"",""], [46226,null,"",""], [46227,null,"",""], [46228,null,"",""], [46229,null,"",""], [46230,null,"",""], [46231,null,"",""], [46232,null,"",""], [46233,null,"",""], [46234,null,"",""], [46235,null,"",""], [46236,null,"",""], [46237,null,"",""], [46238,null,"",""], [46239,null,"",""], [46240,null,"",""], [46241,null,"",""], [46242,null,"",""], [46243,null,"",""], [46244,null,"",""], [46245,null,"",""], [46246,null,"",""], [46247,null,"",""], [46248,null,"",""], [46249,null,"",""], [46250,null,"",""], [46251,null,"",""], [46252,null,"",""], [46253,null,"",""], [46254,null,"",""], [46255,null,"",""], [46256,null,"",""], [46257,null,"",""], [46258,null,"",""], [46259,null,"",""], [46260,null,"",""], [46261,null,"",""], [46262,null,"",""], [46263,null,"",""], [46264,null,"",""], [46265,null,"",""], [46266,null,"",""], [46267,null,"",""], [46268,null,"",""], [46269,null,"",""], [46270,null,"",""], [46271,null,"",""], [46272,null,"",""], [46273,null,"",""], [46274,null,"",""], [46275,null,"",""], [46276,null,"",""], [46277,null,"",""], [46278,null,"",""], [46279,null,"",""], [46280,null,"",""], [46281,null,"",""], [46282,null,"",""], [46283,null,"",""], [46284,null,"",""], [46285,null,"",""], [46286,null,"",""], [46287,null,"",""], [46288,null,"",""], [46289,null,"",""], [46290,null,"",""], [46291,null,"",""], [46292,null,"",""], [46293,null,"",""], [46294,null,"",""], [46295,null,"",""], [46296,null,"",""], [46297,null,"",""], [46298,null,"",""], [46299,null,"",""], [46300,null,"",""], [46301,null,"",""], [46302,null,"",""], [46303,null,"",""], [46304,null,"",""], [46305,null,"",""], [46306,null,"",""], [46307,null,"",""], [46308,null,"",""], [46309,null,"",""], [46310,null,"",""], [46311,null,"",""], [46312,null,"",""], [46313,null,"",""], [46314,null,"",""], [46315,null,"",""], [46316,null,"",""], [46317,null,"",""], [46318,null,"",""], [46319,null,"",""], [46320,null,"",""], [46321,null,"",""], [46322,null,"",""], [46323,null,"",""], [46324,null,"",""], [46325,null,"",""], [46326,null,"",""], [46327,null,"",""], [46328,null,"",""], [46329,null,"",""], [46330,null,"",""], [46331,null,"",""], [46332,null,"",""], [46333,null,"",""], [46334,null,"",""], [46335,null,"",""], [46336,null,"",""], [46337,null,"",""], [46338,null,"",""], [46339,null,"",""], [46340,null,"",""], [46341,null,"",""], [46342,null,"",""], [46343,null,"",""], [46344,null,"",""], [46345,null,"",""], [46346,null,"",""], [46347,null,"",""], [46348,null,"",""], [46349,null,"",""], [46350,null,"",""], [46351,null,"",""], [46352,null,"",""], [46353,null,"",""], [46354,null,"",""], [46355,null,"",""], [46356,null,"",""], [46357,null,"",""], [46358,null,"",""], [46359,null,"",""], [46360,null,"",""], [46361,null,"",""], [46362,null,"",""], [46363,null,"",""], [46364,null,"",""], [46365,null,"",""], [46366,null,"",""], [46367,null,"",""], [46368,null,"",""], [46369,null,"",""], [46370,null,"",""], [46371,null,"",""], [46372,null,"",""], [46373,null,"",""], [46374,null,"",""], [46375,null,"",""], [46376,null,"",""], [46377,null,"",""], [46378,null,"",""], [46379,null,"",""], [46380,null,"",""], [46381,null,"",""], [46382,null,"",""], [46383,null,"",""], [46384,null,"",""], [46385,null,"",""], [46386,null,"",""], [46387,null,"",""], [46388,null,"",""], [46389,null,"",""], [46390,null,"",""], [46391,null,"",""], [46392,null,"",""], [46393,null,"",""], [46394,null,"",""], [46395,null,"",""], [46396,null,"",""], [46397,null,"",""], [46398,null,"",""], [46399,null,"",""], [46400,null,"",""], [46401,null,"",""], [46402,null,"",""], [46403,null,"",""], [46404,null,"",""], [46405,null,"",""], [46406,null,"",""], [46407,null,"",""], [46408,null,"",""], [46409,null,"",""], [46410,null,"",""], [46411,null,"",""], [46412,null,"",""], [46413,null,"",""], [46414,null,"",""], [46415,null,"",""], [46416,null,"",""], [46417,null,"",""], [46418,null,"",""], [46419,null,"",""], [46420,null,"",""], [46421,null,"",""], [46422,null,"",""], [46423,null,"",""], [46424,null,"",""], [46425,null,"",""], [46426,null,"",""], [46427,null,"",""], [46428,null,"",""], [46429,null,"",""], [46430,null,"",""], [46431,null,"",""], [46432,null,"",""], [46433,null,"",""], [46434,null,"",""], [46435,null,"",""], [46436,null,"",""], [46437,null,"",""], [46438,null,"",""], [46439,null,"",""], [46440,null,"",""], [46441,null,"",""], [46442,null,"",""], [46443,null,"",""], [46444,null,"",""], [46445,null,"",""], [46446,null,"",""], [46447,null,"",""], [46448,null,"",""], [46449,null,"",""], [46450,null,"",""], [46451,null,"",""], [46452,null,"",""], [46453,null,"",""], [46454,null,"",""], [46455,null,"",""], [46456,null,"",""], [46457,null,"",""], [46458,null,"",""], [46459,null,"",""], [46460,null,"",""], [46461,null,"",""], [46462,null,"",""], [46463,null,"",""], [46464,null,"",""], [46465,null,"",""], [46466,null,"",""], [46467,null,"",""], [46468,null,"",""], [46469,null,"",""], [46470,null,"",""], [46471,null,"",""], [46472,null,"",""], [46473,null,"",""], [46474,null,"",""], [46475,null,"",""], [46476,null,"",""], [46477,null,"",""], [46478,null,"",""], [46479,null,"",""], [46480,null,"",""], [46481,null,"",""], [46482,null,"",""], [46483,null,"",""], [46484,null,"",""], [46485,null,"",""], [46486,null,"",""], [46487,null,"",""], [46488,null,"",""], [46489,null,"",""], [46490,null,"",""], [46491,null,"",""], [46492,null,"",""], [46493,null,"",""], [46494,null,"",""], [46495,null,"",""], [46496,null,"",""], [46497,null,"",""], [46498,null,"",""], [46499,null,"",""], [46500,null,"",""], [46501,null,"",""], [46502,null,"",""], [46503,null,"",""], [46504,null,"",""], [46505,null,"",""], [46506,null,"",""], [46507,null,"",""], [46508,null,"",""], [46509,null,"",""], [46510,null,"",""], [46511,null,"",""], [46512,null,"",""], [46513,null,"",""], [46514,null,"",""], [46515,null,"",""], [46516,null,"",""], [46517,null,"",""], [46518,null,"",""], [46519,null,"",""], [46520,null,"",""], [46521,null,"",""], [46522,null,"",""], [46523,null,"",""], [46524,null,"",""], [46525,null,"",""], [46526,null,"",""], [46527,null,"",""], [46528,null,"",""], [46529,null,"",""], [46530,null,"",""], [46531,null,"",""], [46532,null,"",""], [46533,null,"",""], [46534,null,"",""], [46535,null,"",""], [46536,null,"",""], [46537,null,"",""], [46538,null,"",""], [46539,null,"",""], [46540,null,"",""], [46541,null,"",""], [46542,null,"",""], [46543,null,"",""], [46544,null,"",""], [46545,null,"",""], [46546,null,"",""], [46547,null,"",""], [46548,null,"",""], [46549,null,"",""], [46550,null,"",""], [46551,null,"",""], [46552,null,"",""], [46553,null,"",""], [46554,null,"",""], [46555,null,"",""], [46556,null,"",""], [46557,null,"",""], [46558,null,"",""], [46559,null,"",""], [46560,null,"",""], [46561,null,"",""], [46562,null,"",""], [46563,null,"",""], [46564,null,"",""], [46565,null,"",""], [46566,null,"",""], [46567,null,"",""], [46568,null,"",""], [46569,null,"",""], [46570,null,"",""], [46571,null,"",""], [46572,null,"",""], [46573,null,"",""], [46574,null,"",""], [46575,null,"",""], [46576,null,"",""], [46577,null,"",""], [46578,null,"",""], [46579,null,"",""], [46580,null,"",""], [46581,null,"",""], [46582,null,"",""], [46583,null,"",""], [46584,null,"",""], [46585,null,"",""], [46586,null,"",""], [46587,null,"",""], [46588,null,"",""], [46589,null,"",""], [46590,null,"",""], [46591,null,"",""], [46592,null,"",""], [46593,null,"",""], [46594,null,"",""], [46595,null,"",""], [46596,null,"",""], [46597,null,"",""], [46598,null,"",""], [46599,null,"",""], [46600,null,"",""], [46601,null,"",""], [46602,null,"",""], [46603,null,"",""], [46604,null,"",""], [46605,null,"",""], [46606,null,"",""], [46607,null,"",""], [46608,null,"",""], [46609,null,"",""], [46610,null,"",""], [46611,null,"",""], [46612,null,"",""], [46613,null,"",""], [46614,null,"",""], [46615,null,"",""], [46616,null,"",""], [46617,null,"",""], [46618,null,"",""], [46619,null,"",""], [46620,null,"",""], [46621,null,"",""], [46622,null,"",""], [46623,null,"",""], [46624,null,"",""], [46625,null,"",""], [46626,null,"",""], [46627,null,"",""], [46628,null,"",""], [46629,null,"",""], [46630,null,"",""], [46631,null,"",""], [46632,null,"",""], [46633,null,"",""], [46634,null,"",""], [46635,null,"",""], [46636,null,"",""], [46637,null,"",""], [46638,null,"",""], [46639,null,"",""], [46640,null,"",""], [46641,null,"",""], [46642,null,"",""], [46643,null,"",""], [46644,null,"",""], [46645,null,"",""], [46646,null,"",""], [46647,null,"",""], [46648,null,"",""], [46649,null,"",""], [46650,null,"",""], [46651,null,"",""], [46652,null,"",""], [46653,null,"",""], [46654,null,"",""], [46655,null,"",""], [46656,null,"",""], [46657,null,"",""], [46658,null,"",""], [46659,null,"",""], [46660,null,"",""], [46661,null,"",""], [46662,null,"",""], [46663,null,"",""], [46664,null,"",""], [46665,null,"",""], [46666,null,"",""], [46667,null,"",""], [46668,null,"",""], [46669,null,"",""], [46670,null,"",""], [46671,null,"",""], [46672,null,"",""], [46673,null,"",""], [46674,null,"",""], [46675,null,"",""], [46676,null,"",""], [46677,null,"",""], [46678,null,"",""], [46679,null,"",""], [46680,null,"",""], [46681,null,"",""], [46682,null,"",""], [46683,null,"",""], [46684,null,"",""], [46685,null,"",""], [46686,null,"",""], [46687,null,"",""], [46688,null,"",""], [46689,null,"",""], [46690,null,"",""], [46691,null,"",""], [46692,null,"",""], [46693,null,"",""], [46694,null,"",""], [46695,null,"",""], [46696,null,"",""], [46697,null,"",""], [46698,null,"",""], [46699,null,"",""], [46700,null,"",""], [46701,null,"",""], [46702,null,"",""], [46703,null,"",""], [46704,null,"",""], [46705,null,"",""], [46706,null,"",""], [46707,null,"",""], [46708,null,"",""], [46709,null,"",""], [46710,null,"",""], [46711,null,"",""], [46712,null,"",""], [46713,null,"",""], [46714,null,"",""], [46715,null,"",""], [46716,null,"",""], [46717,null,"",""], [46718,null,"",""], [46719,null,"",""], [46720,null,"",""], [46721,null,"",""], [46722,null,"",""], [46723,null,"",""], [46724,null,"",""], [46725,null,"",""], [46726,null,"",""], [46727,null,"",""], [46728,null,"",""], [46729,null,"",""], [46730,null,"",""], [46731,null,"",""], [46732,null,"",""], [46733,null,"",""], [46734,null,"",""], [46735,null,"",""], [46736,null,"",""], [46737,null,"",""], [46738,null,"",""], [46739,null,"",""], [46740,null,"",""], [46741,null,"",""], [46742,null,"",""], [46743,null,"",""], [46744,null,"",""], [46745,null,"",""], [46746,null,"",""], [46747,null,"",""], [46748,null,"",""], [46749,null,"",""], [46750,null,"",""], [46751,null,"",""], [46752,null,"",""], [46753,null,"",""], [46754,null,"",""], [46755,null,"",""], [46756,null,"",""], [46757,null,"",""], [46758,null,"",""], [46759,null,"",""], [46760,null,"",""], [46761,null,"",""], [46762,null,"",""], [46763,null,"",""], [46764,null,"",""], [46765,null,"",""], [46766,null,"",""], [46767,null,"",""], [46768,null,"",""], [46769,null,"",""], [46770,null,"",""], [46771,null,"",""], [46772,null,"",""], [46773,null,"",""], [46774,null,"",""], [46775,null,"",""], [46776,null,"",""], [46777,null,"",""], [46778,null,"",""], [46779,null,"",""], [46780,null,"",""], [46781,null,"",""], [46782,null,"",""], [46783,null,"",""], [46784,null,"",""], [46785,null,"",""], [46786,null,"",""], [46787,null,"",""], [46788,null,"",""], [46789,null,"",""], [46790,null,"",""], [46791,null,"",""], [46792,null,"",""], [46793,null,"",""], [46794,null,"",""], [46795,null,"",""], [46796,null,"",""], [46797,null,"",""], [46798,null,"",""], [46799,null,"",""], [46800,null,"",""], [46801,null,"",""], [46802,null,"",""], [46803,null,"",""], [46804,null,"",""], [46805,null,"",""], [46806,null,"",""], [46807,null,"",""], [46808,null,"",""], [46809,null,"",""], [46810,null,"",""], [46811,null,"",""], [46812,null,"",""], [46813,null,"",""], [46814,null,"",""], [46815,null,"",""], [46816,null,"",""], [46817,null,"",""], [46818,null,"",""], [46819,null,"",""], [46820,null,"",""], [46821,null,"",""], [46822,null,"",""], [46823,null,"",""], [46824,null,"",""], [46825,null,"",""], [46826,null,"",""], [46827,null,"",""], [46828,null,"",""], [46829,null,"",""], [46830,null,"",""], [46831,null,"",""], [46832,null,"",""], [46833,null,"",""], [46834,null,"",""], [46835,null,"",""], [46836,null,"",""], [46837,null,"",""], [46838,null,"",""], [46839,null,"",""], [46840,null,"",""], [46841,null,"",""], [46842,null,"",""], [46843,null,"",""], [46844,null,"",""], [46845,null,"",""], [46846,null,"",""], [46847,null,"",""], [46848,null,"",""], [46849,null,"",""], [46850,null,"",""], [46851,null,"",""], [46852,null,"",""], [46853,null,"",""], [46854,null,"",""], [46855,null,"",""], [46856,null,"",""], [46857,null,"",""], [46858,null,"",""], [46859,null,"",""], [46860,null,"",""], [46861,null,"",""], [46862,null,"",""], [46863,null,"",""], [46864,null,"",""], [46865,null,"",""], [46866,null,"",""], [46867,null,"",""], [46868,null,"",""], [46869,null,"",""], [46870,null,"",""], [46871,null,"",""], [46872,null,"",""], [46873,null,"",""], [46874,null,"",""], [46875,null,"",""], [46876,null,"",""], [46877,null,"",""], [46878,null,"",""], [46879,null,"",""], [46880,null,"",""], [46881,null,"",""], [46882,null,"",""], [46883,null,"",""], [46884,null,"",""], [46885,null,"",""], [46886,null,"",""], [46887,null,"",""], [46888,null,"",""], [46889,null,"",""], [46890,null,"",""], [46891,null,"",""], [46892,null,"",""], [46893,null,"",""], [46894,null,"",""], [46895,null,"",""], [46896,null,"",""], [46897,null,"",""], [46898,null,"",""], [46899,null,"",""], [46900,null,"",""], [46901,null,"",""], [46902,null,"",""], [46903,null,"",""], [46904,null,"",""], [46905,null,"",""], [46906,null,"",""], [46907,null,"",""], [46908,null,"",""], [46909,null,"",""], [46910,null,"",""], [46911,null,"",""], [46912,null,"",""], [46913,null,"",""], [46914,null,"",""], [46915,null,"",""], [46916,null,"",""], [46917,null,"",""], [46918,null,"",""], [46919,null,"",""], [46920,null,"",""], [46921,null,"",""], [46922,null,"",""], [46923,null,"",""], [46924,null,"",""], [46925,null,"",""], [46926,null,"",""], [46927,null,"",""], [46928,null,"",""], [46929,null,"",""], [46930,null,"",""], [46931,null,"",""], [46932,null,"",""], [46933,null,"",""], [46934,null,"",""], [46935,null,"",""], [46936,null,"",""], [46937,null,"",""], [46938,null,"",""], [46939,null,"",""], [46940,null,"",""], [46941,null,"",""], [46942,null,"",""], [46943,null,"",""], [46944,null,"",""], [46945,null,"",""], [46946,null,"",""], [46947,null,"",""], [46948,null,"",""], [46949,null,"",""], [46950,null,"",""], [46951,null,"",""], [46952,null,"",""], [46953,null,"",""], [46954,null,"",""], [46955,null,"",""], [46956,null,"",""], [46957,null,"",""], [46958,null,"",""], [46959,null,"",""], [46960,null,"",""], [46961,null,"",""], [46962,null,"",""], [46963,null,"",""], [46964,null,"",""], [46965,null,"",""], [46966,null,"",""], [46967,null,"",""], [46968,null,"",""], [46969,null,"",""], [46970,null,"",""], [46971,null,"",""], [46972,null,"",""], [46973,null,"",""], [46974,null,"",""], [46975,null,"",""], [46976,null,"",""], [46977,null,"",""], [46978,null,"",""], [46979,null,"",""], [46980,null,"",""], [46981,null,"",""], [46982,null,"",""], [46983,null,"",""], [46984,null,"",""], [46985,null,"",""], [46986,null,"",""], [46987,null,"",""], [46988,null,"",""], [46989,null,"",""], [46990,null,"",""], [46991,null,"",""], [46992,null,"",""], [46993,null,"",""], [46994,null,"",""], [46995,null,"",""], [46996,null,"",""], [46997,null,"",""], [46998,null,"",""], [46999,null,"",""], [47000,null,"",""], [47001,null,"",""], [47002,null,"",""], [47003,null,"",""], [47004,null,"",""], [47005,null,"",""], [47006,null,"",""], [47007,null,"",""], [47008,null,"",""], [47009,null,"",""], [47010,null,"",""], [47011,null,"",""], [47012,null,"",""], [47013,null,"",""], [47014,null,"",""], [47015,null,"",""], [47016,null,"",""], [47017,null,"",""], [47018,null,"",""], [47019,null,"",""], [47020,null,"",""], [47021,null,"",""], [47022,null,"",""], [47023,null,"",""], [47024,null,"",""], [47025,null,"",""], [47026,null,"",""], [47027,null,"",""], [47028,null,"",""], [47029,null,"",""], [47030,null,"",""], [47031,null,"",""], [47032,null,"",""], [47033,null,"",""], [47034,null,"",""], [47035,null,"",""], [47036,null,"",""], [47037,null,"",""], [47038,null,"",""], [47039,null,"",""], [47040,null,"",""], [47041,null,"",""], [47042,null,"",""], [47043,null,"",""], [47044,null,"",""], [47045,null,"",""], [47046,null,"",""], [47047,null,"",""], [47048,null,"",""], [47049,null,"",""], [47050,null,"",""], [47051,null,"",""], [47052,null,"",""], [47053,null,"",""], [47054,null,"",""], [47055,null,"",""], [47056,null,"",""], [47057,null,"",""], [47058,null,"",""], [47059,null,"",""], [47060,null,"",""], [47061,null,"",""], [47062,null,"",""], [47063,null,"",""], [47064,null,"",""], [47065,null,"",""], [47066,null,"",""], [47067,null,"",""], [47068,null,"",""], [47069,null,"",""], [47070,null,"",""], [47071,null,"",""], [47072,null,"",""], [47073,null,"",""], [47074,null,"",""], [47075,null,"",""], [47076,null,"",""], [47077,null,"",""], [47078,null,"",""], [47079,null,"",""], [47080,null,"",""], [47081,null,"",""], [47082,null,"",""], [47083,null,"",""], [47084,null,"",""], [47085,null,"",""], [47086,null,"",""], [47087,null,"",""], [47088,null,"",""], [47089,null,"",""], [47090,null,"",""], [47091,null,"",""], [47092,null,"",""], [47093,null,"",""], [47094,null,"",""], [47095,null,"",""], [47096,null,"",""], [47097,null,"",""], [47098,null,"",""], [47099,null,"",""], [47100,null,"",""], [47101,null,"",""], [47102,null,"",""], [47103,null,"",""], [47104,null,"",""], [47105,null,"",""], [47106,null,"",""], [47107,null,"",""], [47108,null,"",""], [47109,null,"",""], [47110,null,"",""], [47111,null,"",""], [47112,null,"",""], [47113,null,"",""], [47114,null,"",""], [47115,null,"",""], [47116,null,"",""], [47117,null,"",""], [47118,null,"",""], [47119,null,"",""], [47120,null,"",""], [47121,null,"",""], [47122,null,"",""], [47123,null,"",""], [47124,null,"",""], [47125,null,"",""], [47126,null,"",""], [47127,null,"",""], [47128,null,"",""], [47129,null,"",""], [47130,null,"",""], [47131,null,"",""], [47132,null,"",""], [47133,null,"",""], [47134,null,"",""], [47135,null,"",""], [47136,null,"",""], [47137,null,"",""], [47138,null,"",""], [47139,null,"",""], [47140,null,"",""], [47141,null,"",""], [47142,null,"",""], [47143,null,"",""], [47144,null,"",""], [47145,null,"",""], [47146,null,"",""], [47147,null,"",""], [47148,null,"",""], [47149,null,"",""], [47150,null,"",""], [47151,null,"",""], [47152,null,"",""], [47153,null,"",""], [47154,null,"",""], [47155,null,"",""], [47156,null,"",""], [47157,null,"",""], [47158,null,"",""], [47159,null,"",""], [47160,null,"",""], [47161,null,"",""], [47162,null,"",""], [47163,null,"",""], [47164,null,"",""], [47165,null,"",""], [47166,null,"",""], [47167,null,"",""], [47168,null,"",""], [47169,null,"",""], [47170,null,"",""], [47171,null,"",""], [47172,null,"",""], [47173,null,"",""], [47174,null,"",""], [47175,null,"",""], [47176,null,"",""], [47177,null,"",""], [47178,null,"",""], [47179,null,"",""], [47180,null,"",""], [47181,null,"",""], [47182,null,"",""], [47183,null,"",""], [47184,null,"",""], [47185,null,"",""], [47186,null,"",""], [47187,null,"",""], [47188,null,"",""], [47189,null,"",""], [47190,null,"",""], [47191,null,"",""], [47192,null,"",""], [47193,null,"",""], [47194,null,"",""], [47195,null,"",""], [47196,null,"",""], [47197,null,"",""], [47198,null,"",""], [47199,null,"",""], [47200,null,"",""], [47201,null,"",""], [47202,null,"",""], [47203,null,"",""], [47204,null,"",""], [47205,null,"",""], [47206,null,"",""], [47207,null,"",""], [47208,null,"",""], [47209,null,"",""], [47210,null,"",""], [47211,null,"",""], [47212,null,"",""], [47213,null,"",""], [47214,null,"",""], [47215,null,"",""], [47216,null,"",""], [47217,null,"",""], [47218,null,"",""], [47219,null,"",""], [47220,null,"",""], [47221,null,"",""], [47222,null,"",""], [47223,null,"",""], [47224,null,"",""], [47225,null,"",""], [47226,null,"",""], [47227,null,"",""], [47228,null,"",""], [47229,null,"",""], [47230,null,"",""], [47231,null,"",""], [47232,null,"",""], [47233,null,"",""], [47234,null,"",""], [47235,null,"",""], [47236,null,"",""], [47237,null,"",""], [47238,null,"",""], [47239,null,"",""], [47240,null,"",""], [47241,null,"",""], [47242,null,"",""], [47243,null,"",""], [47244,null,"",""], [47245,null,"",""], [47246,null,"",""], [47247,null,"",""], [47248,null,"",""], [47249,null,"",""], [47250,null,"",""], [47251,null,"",""], [47252,null,"",""], [47253,null,"",""], [47254,null,"",""], [47255,null,"",""], [47256,null,"",""], [47257,null,"",""], [47258,null,"",""], [47259,null,"",""], [47260,null,"",""], [47261,null,"",""], [47262,null,"",""], [47263,null,"",""], [47264,null,"",""], [47265,null,"",""], [47266,null,"",""], [47267,null,"",""], [47268,null,"",""], [47269,null,"",""], [47270,null,"",""], [47271,null,"",""], [47272,null,"",""], [47273,null,"",""], [47274,null,"",""], [47275,null,"",""], [47276,null,"",""], [47277,null,"",""], [47278,null,"",""], [47279,null,"",""], [47280,null,"",""], [47281,null,"",""], [47282,null,"",""], [47283,null,"",""], [47284,null,"",""], [47285,null,"",""], [47286,null,"",""], [47287,null,"",""], [47288,null,"",""], [47289,null,"",""], [47290,null,"",""], [47291,null,"",""], [47292,null,"",""], [47293,null,"",""], [47294,null,"",""], [47295,null,"",""], [47296,null,"",""], [47297,null,"",""], [47298,null,"",""], [47299,null,"",""], [47300,null,"",""], [47301,null,"",""], [47302,null,"",""], [47303,null,"",""], [47304,null,"",""], [47305,null,"",""], [47306,null,"",""], [47307,null,"",""], [47308,null,"",""], [47309,null,"",""], [47310,null,"",""], [47311,null,"",""], [47312,null,"",""], [47313,null,"",""], [47314,null,"",""], [47315,null,"",""], [47316,null,"",""], [47317,null,"",""], [47318,null,"",""], [47319,null,"",""], [47320,null,"",""], [47321,null,"",""], [47322,null,"",""], [47323,null,"",""], [47324,null,"",""], [47325,null,"",""], [47326,null,"",""], [47327,null,"",""], [47328,null,"",""], [47329,null,"",""], [47330,null,"",""], [47331,null,"",""], [47332,null,"",""], [47333,null,"",""], [47334,null,"",""], [47335,null,"",""], [47336,null,"",""], [47337,null,"",""], [47338,null,"",""], [47339,null,"",""], [47340,null,"",""], [47341,null,"",""], [47342,null,"",""], [47343,null,"",""], [47344,null,"",""], [47345,null,"",""], [47346,null,"",""], [47347,null,"",""], [47348,null,"",""], [47349,null,"",""], [47350,null,"",""], [47351,null,"",""], [47352,null,"",""], [47353,null,"",""], [47354,null,"",""], [47355,null,"",""], [47356,null,"",""], [47357,null,"",""], [47358,null,"",""], [47359,null,"",""], [47360,null,"",""], [47361,null,"",""], [47362,null,"",""], [47363,null,"",""], [47364,null,"",""], [47365,null,"",""], [47366,null,"",""], [47367,null,"",""], [47368,null,"",""], [47369,null,"",""], [47370,null,"",""], [47371,null,"",""], [47372,null,"",""], [47373,null,"",""], [47374,null,"",""], [47375,null,"",""], [47376,null,"",""], [47377,null,"",""], [47378,null,"",""], [47379,null,"",""], [47380,null,"",""], [47381,null,"",""], [47382,null,"",""], [47383,null,"",""], [47384,null,"",""], [47385,null,"",""], [47386,null,"",""], [47387,null,"",""], [47388,null,"",""], [47389,null,"",""], [47390,null,"",""], [47391,null,"",""], [47392,null,"",""], [47393,null,"",""], [47394,null,"",""], [47395,null,"",""], [47396,null,"",""], [47397,null,"",""], [47398,null,"",""], [47399,null,"",""], [47400,null,"",""], [47401,null,"",""], [47402,null,"",""], [47403,null,"",""], [47404,null,"",""], [47405,null,"",""], [47406,null,"",""], [47407,null,"",""], [47408,null,"",""], [47409,null,"",""], [47410,null,"",""], [47411,null,"",""], [47412,null,"",""], [47413,null,"",""], [47414,null,"",""], [47415,null,"",""], [47416,null,"",""], [47417,null,"",""], [47418,null,"",""], [47419,null,"",""], [47420,null,"",""], [47421,null,"",""], [47422,null,"",""], [47423,null,"",""], [47424,null,"",""], [47425,null,"",""], [47426,null,"",""], [47427,null,"",""], [47428,null,"",""], [47429,null,"",""], [47430,null,"",""], [47431,null,"",""], [47432,null,"",""], [47433,null,"",""], [47434,null,"",""], [47435,null,"",""], [47436,null,"",""], [47437,null,"",""], [47438,null,"",""], [47439,null,"",""], [47440,null,"",""], [47441,null,"",""], [47442,null,"",""], [47443,null,"",""], [47444,null,"",""], [47445,null,"",""], [47446,null,"",""], [47447,null,"",""], [47448,null,"",""], [47449,null,"",""], [47450,null,"",""], [47451,null,"",""], [47452,null,"",""], [47453,null,"",""], [47454,null,"",""], [47455,null,"",""], [47456,null,"",""], [47457,null,"",""], [47458,null,"",""], [47459,null,"",""], [47460,null,"",""], [47461,null,"",""], [47462,null,"",""], [47463,null,"",""], [47464,null,"",""], [47465,null,"",""], [47466,null,"",""], [47467,null,"",""], [47468,null,"",""], [47469,null,"",""], [47470,null,"",""], [47471,null,"",""], [47472,null,"",""], [47473,null,"",""], [47474,null,"",""], [47475,null,"",""], [47476,null,"",""], [47477,null,"",""], [47478,null,"",""], [47479,null,"",""], [47480,null,"",""], [47481,null,"",""], [47482,null,"",""], [47483,null,"",""], [47484,null,"",""], [47485,null,"",""], [47486,null,"",""], [47487,null,"",""], [47488,null,"",""], [47489,null,"",""], [47490,null,"",""], [47491,null,"",""], [47492,null,"",""], [47493,null,"",""], [47494,null,"",""], [47495,null,"",""], [47496,null,"",""], [47497,null,"",""], [47498,null,"",""], [47499,null,"",""], [47500,null,"",""], [47501,null,"",""], [47502,null,"",""], [47503,null,"",""], [47504,null,"",""], [47505,null,"",""], [47506,null,"",""], [47507,null,"",""], [47508,null,"",""], [47509,null,"",""], [47510,null,"",""], [47511,null,"",""], [47512,null,"",""], [47513,null,"",""], [47514,null,"",""], [47515,null,"",""], [47516,null,"",""], [47517,null,"",""], [47518,null,"",""], [47519,null,"",""], [47520,null,"",""], [47521,null,"",""], [47522,null,"",""], [47523,null,"",""], [47524,null,"",""], [47525,null,"",""], [47526,null,"",""], [47527,null,"",""], [47528,null,"",""], [47529,null,"",""], [47530,null,"",""], [47531,null,"",""], [47532,null,"",""], [47533,null,"",""], [47534,null,"",""], [47535,null,"",""], [47536,null,"",""], [47537,null,"",""], [47538,null,"",""], [47539,null,"",""], [47540,null,"",""], [47541,null,"",""], [47542,null,"",""], [47543,null,"",""], [47544,null,"",""], [47545,null,"",""], [47546,null,"",""], [47547,null,"",""], [47548,null,"",""], [47549,null,"",""], [47550,null,"",""], [47551,null,"",""], [47552,null,"",""], [47553,null,"",""], [47554,null,"",""], [47555,null,"",""], [47556,null,"",""], [47557,null,"",""], [47558,null,"",""], [47559,null,"",""], [47560,null,"",""], [47561,null,"",""], [47562,null,"",""], [47563,null,"",""], [47564,null,"",""], [47565,null,"",""], [47566,null,"",""], [47567,null,"",""], [47568,null,"",""], [47569,null,"",""], [47570,null,"",""], [47571,null,"",""], [47572,null,"",""], [47573,null,"",""], [47574,null,"",""], [47575,null,"",""], [47576,null,"",""], [47577,null,"",""], [47578,null,"",""], [47579,null,"",""], [47580,null,"",""], [47581,null,"",""], [47582,null,"",""], [47583,null,"",""], [47584,null,"",""], [47585,null,"",""], [47586,null,"",""], [47587,null,"",""], [47588,null,"",""], [47589,null,"",""], [47590,null,"",""], [47591,null,"",""], [47592,null,"",""], [47593,null,"",""], [47594,null,"",""], [47595,null,"",""], [47596,null,"",""], [47597,null,"",""], [47598,null,"",""], [47599,null,"",""], [47600,null,"",""], [47601,null,"",""], [47602,null,"",""], [47603,null,"",""], [47604,null,"",""], [47605,null,"",""], [47606,null,"",""], [47607,null,"",""], [47608,null,"",""], [47609,null,"",""], [47610,null,"",""], [47611,null,"",""], [47612,null,"",""], [47613,null,"",""], [47614,null,"",""], [47615,null,"",""], [47616,null,"",""], [47617,null,"",""], [47618,null,"",""], [47619,null,"",""], [47620,null,"",""], [47621,null,"",""], [47622,null,"",""], [47623,null,"",""], [47624,null,"",""], [47625,null,"",""], [47626,null,"",""], [47627,null,"",""], [47628,null,"",""], [47629,null,"",""], [47630,null,"",""], [47631,null,"",""], [47632,null,"",""], [47633,null,"",""], [47634,null,"",""], [47635,null,"",""], [47636,null,"",""], [47637,null,"",""], [47638,null,"",""], [47639,null,"",""], [47640,null,"",""], [47641,null,"",""], [47642,null,"",""], [47643,null,"",""], [47644,null,"",""], [47645,null,"",""], [47646,null,"",""], [47647,null,"",""], [47648,null,"",""], [47649,null,"",""], [47650,null,"",""], [47651,null,"",""], [47652,null,"",""], [47653,null,"",""], [47654,null,"",""], [47655,null,"",""], [47656,null,"",""], [47657,null,"",""], [47658,null,"",""], [47659,null,"",""], [47660,null,"",""], [47661,null,"",""], [47662,null,"",""], [47663,null,"",""], [47664,null,"",""], [47665,null,"",""], [47666,null,"",""], [47667,null,"",""], [47668,null,"",""], [47669,null,"",""], [47670,null,"",""], [47671,null,"",""], [47672,null,"",""], [47673,null,"",""], [47674,null,"",""], [47675,null,"",""], [47676,null,"",""], [47677,null,"",""], [47678,null,"",""], [47679,null,"",""], [47680,null,"",""], [47681,null,"",""], [47682,null,"",""], [47683,null,"",""], [47684,null,"",""], [47685,null,"",""], [47686,null,"",""], [47687,null,"",""], [47688,null,"",""], [47689,null,"",""], [47690,null,"",""], [47691,null,"",""], [47692,null,"",""], [47693,null,"",""], [47694,null,"",""], [47695,null,"",""], [47696,null,"",""], [47697,null,"",""], [47698,null,"",""], [47699,null,"",""], [47700,null,"",""], [47701,null,"",""], [47702,null,"",""], [47703,null,"",""], [47704,null,"",""], [47705,null,"",""], [47706,null,"",""], [47707,null,"",""], [47708,null,"",""], [47709,null,"",""], [47710,null,"",""], [47711,null,"",""], [47712,null,"",""], [47713,null,"",""], [47714,null,"",""], [47715,null,"",""], [47716,null,"",""], [47717,null,"",""], [47718,null,"",""], [47719,null,"",""], [47720,null,"",""], [47721,null,"",""], [47722,null,"",""], [47723,null,"",""], [47724,null,"",""], [47725,null,"",""], [47726,null,"",""], [47727,null,"",""], [47728,null,"",""], [47729,null,"",""], [47730,null,"",""], [47731,null,"",""], [47732,null,"",""], [47733,null,"",""], [47734,null,"",""], [47735,null,"",""], [47736,null,"",""], [47737,null,"",""], [47738,null,"",""], [47739,null,"",""], [47740,null,"",""], [47741,null,"",""], [47742,null,"",""], [47743,null,"",""], [47744,null,"",""], [47745,null,"",""], [47746,null,"",""], [47747,null,"",""], [47748,null,"",""], [47749,null,"",""], [47750,null,"",""], [47751,null,"",""], [47752,null,"",""], [47753,null,"",""], [47754,null,"",""], [47755,null,"",""], [47756,null,"",""], [47757,null,"",""], [47758,null,"",""], [47759,null,"",""], [47760,null,"",""], [47761,null,"",""], [47762,null,"",""], [47763,null,"",""], [47764,null,"",""], [47765,null,"",""], [47766,null,"",""], [47767,null,"",""], [47768,null,"",""], [47769,null,"",""], [47770,null,"",""], [47771,null,"",""], [47772,null,"",""], [47773,null,"",""], [47774,null,"",""], [47775,null,"",""], [47776,null,"",""], [47777,null,"",""], [47778,null,"",""], [47779,null,"",""], [47780,null,"",""], [47781,null,"",""], [47782,null,"",""], [47783,null,"",""], [47784,null,"",""], [47785,null,"",""], [47786,null,"",""], [47787,null,"",""], [47788,null,"",""], [47789,null,"",""], [47790,null,"",""], [47791,null,"",""], [47792,null,"",""], [47793,null,"",""], [47794,null,"",""], [47795,null,"",""], [47796,null,"",""], [47797,null,"",""], [47798,null,"",""], [47799,null,"",""], [47800,null,"",""], [47801,null,"",""], [47802,null,"",""], [47803,null,"",""], [47804,null,"",""], [47805,null,"",""], [47806,null,"",""], [47807,null,"",""], [47808,null,"",""], [47809,null,"",""], [47810,null,"",""], [47811,null,"",""], [47812,null,"",""], [47813,null,"",""], [47814,null,"",""], [47815,null,"",""], [47816,null,"",""], [47817,null,"",""], [47818,null,"",""], [47819,null,"",""], [47820,null,"",""], [47821,null,"",""], [47822,null,"",""], [47823,null,"",""], [47824,null,"",""], [47825,null,"",""], [47826,null,"",""], [47827,null,"",""], [47828,null,"",""], [47829,null,"",""], [47830,null,"",""], [47831,null,"",""], [47832,null,"",""], [47833,null,"",""], [47834,null,"",""], [47835,null,"",""], [47836,null,"",""], [47837,null,"",""], [47838,null,"",""], [47839,null,"",""], [47840,null,"",""], [47841,null,"",""], [47842,null,"",""], [47843,null,"",""], [47844,null,"",""], [47845,null,"",""], [47846,null,"",""], [47847,null,"",""], [47848,null,"",""], [47849,null,"",""], [47850,null,"",""], [47851,null,"",""], [47852,null,"",""], [47853,null,"",""], [47854,null,"",""], [47855,null,"",""], [47856,null,"",""], [47857,null,"",""], [47858,null,"",""], [47859,null,"",""], [47860,null,"",""], [47861,null,"",""], [47862,null,"",""], [47863,null,"",""], [47864,null,"",""], [47865,null,"",""], [47866,null,"",""], [47867,null,"",""], [47868,null,"",""], [47869,null,"",""], [47870,null,"",""], [47871,null,"",""], [47872,null,"",""], [47873,null,"",""], [47874,null,"",""], [47875,null,"",""], [47876,null,"",""], [47877,null,"",""], [47878,null,"",""], [47879,null,"",""], [47880,null,"",""], [47881,null,"",""], [47882,null,"",""], [47883,null,"",""], [47884,null,"",""], [47885,null,"",""], [47886,null,"",""], [47887,null,"",""], [47888,null,"",""], [47889,null,"",""], [47890,null,"",""], [47891,null,"",""], [47892,null,"",""], [47893,null,"",""], [47894,null,"",""], [47895,null,"",""], [47896,null,"",""], [47897,null,"",""], [47898,null,"",""], [47899,null,"",""], [47900,null,"",""], [47901,null,"",""], [47902,null,"",""], [47903,null,"",""], [47904,null,"",""], [47905,null,"",""], [47906,null,"",""], [47907,null,"",""], [47908,null,"",""], [47909,null,"",""], [47910,null,"",""], [47911,null,"",""], [47912,null,"",""], [47913,null,"",""], [47914,null,"",""], [47915,null,"",""], [47916,null,"",""], [47917,null,"",""], [47918,null,"",""], [47919,null,"",""], [47920,null,"",""], [47921,null,"",""], [47922,null,"",""], [47923,null,"",""], [47924,null,"",""], [47925,null,"",""], [47926,null,"",""], [47927,null,"",""], [47928,null,"",""], [47929,null,"",""], [47930,null,"",""], [47931,null,"",""], [47932,null,"",""], [47933,null,"",""], [47934,null,"",""], [47935,null,"",""], [47936,null,"",""], [47937,null,"",""], [47938,null,"",""], [47939,null,"",""], [47940,null,"",""], [47941,null,"",""], [47942,null,"",""], [47943,null,"",""], [47944,null,"",""], [47945,null,"",""], [47946,null,"",""], [47947,null,"",""], [47948,null,"",""], [47949,null,"",""], [47950,null,"",""], [47951,null,"",""], [47952,null,"",""], [47953,null,"",""], [47954,null,"",""], [47955,null,"",""], [47956,null,"",""], [47957,null,"",""], [47958,null,"",""], [47959,null,"",""], [47960,null,"",""], [47961,null,"",""], [47962,null,"",""], [47963,null,"",""], [47964,null,"",""], [47965,null,"",""], [47966,null,"",""], [47967,null,"",""], [47968,null,"",""], [47969,null,"",""], [47970,null,"",""], [47971,null,"",""], [47972,null,"",""], [47973,null,"",""], [47974,null,"",""], [47975,null,"",""], [47976,null,"",""], [47977,null,"",""], [47978,null,"",""], [47979,null,"",""], [47980,null,"",""], [47981,null,"",""], [47982,null,"",""], [47983,null,"",""], [47984,null,"",""], [47985,null,"",""], [47986,null,"",""], [47987,null,"",""], [47988,null,"",""], [47989,null,"",""], [47990,null,"",""], [47991,null,"",""], [47992,null,"",""], [47993,null,"",""], [47994,null,"",""], [47995,null,"",""], [47996,null,"",""], [47997,null,"",""], [47998,null,"",""], [47999,null,"",""], [48000,null,"",""], [48001,null,"",""], [48002,null,"",""], [48003,null,"",""], [48004,null,"",""], [48005,null,"",""], [48006,null,"",""], [48007,null,"",""], [48008,null,"",""], [48009,null,"",""], [48010,null,"",""], [48011,null,"",""], [48012,null,"",""], [48013,null,"",""], [48014,null,"",""], [48015,null,"",""], [48016,null,"",""], [48017,null,"",""], [48018,null,"",""], [48019,null,"",""], [48020,null,"",""], [48021,null,"",""], [48022,null,"",""], [48023,null,"",""], [48024,null,"",""], [48025,null,"",""], [48026,null,"",""], [48027,null,"",""], [48028,null,"",""], [48029,null,"",""], [48030,null,"",""], [48031,null,"",""], [48032,null,"",""], [48033,null,"",""], [48034,null,"",""], [48035,null,"",""], [48036,null,"",""], [48037,null,"",""], [48038,null,"",""], [48039,null,"",""], [48040,null,"",""], [48041,null,"",""], [48042,null,"",""], [48043,null,"",""], [48044,null,"",""], [48045,null,"",""], [48046,null,"",""], [48047,null,"",""], [48048,null,"",""], [48049,null,"",""], [48050,null,"",""], [48051,null,"",""], [48052,null,"",""], [48053,null,"",""], [48054,null,"",""], [48055,null,"",""], [48056,null,"",""], [48057,null,"",""], [48058,null,"",""], [48059,null,"",""], [48060,null,"",""], [48061,null,"",""], [48062,null,"",""], [48063,null,"",""], [48064,null,"",""], [48065,null,"",""], [48066,null,"",""], [48067,null,"",""], [48068,null,"",""], [48069,null,"",""], [48070,null,"",""], [48071,null,"",""], [48072,null,"",""], [48073,null,"",""], [48074,null,"",""], [48075,null,"",""], [48076,null,"",""], [48077,null,"",""], [48078,null,"",""], [48079,null,"",""], [48080,null,"",""], [48081,null,"",""], [48082,null,"",""], [48083,null,"",""], [48084,null,"",""], [48085,null,"",""], [48086,null,"",""], [48087,null,"",""], [48088,null,"",""], [48089,null,"",""], [48090,null,"",""], [48091,null,"",""], [48092,null,"",""], [48093,null,"",""], [48094,null,"",""], [48095,null,"",""], [48096,null,"",""], [48097,null,"",""], [48098,null,"",""], [48099,null,"",""], [48100,null,"",""], [48101,null,"",""], [48102,null,"",""], [48103,null,"",""], [48104,null,"",""], [48105,null,"",""], [48106,null,"",""], [48107,null,"",""], [48108,null,"",""], [48109,null,"",""], [48110,null,"",""], [48111,null,"",""], [48112,null,"",""], [48113,null,"",""], [48114,null,"",""], [48115,null,"",""], [48116,null,"",""], [48117,null,"",""], [48118,null,"",""], [48119,null,"",""], [48120,null,"",""], [48121,null,"",""], [48122,null,"",""], [48123,null,"",""], [48124,null,"",""], [48125,null,"",""], [48126,null,"",""], [48127,null,"",""], [48128,null,"",""], [48129,null,"",""], [48130,null,"",""], [48131,null,"",""], [48132,null,"",""], [48133,null,"",""], [48134,null,"",""], [48135,null,"",""], [48136,null,"",""], [48137,null,"",""], [48138,null,"",""], [48139,null,"",""], [48140,null,"",""], [48141,null,"",""], [48142,null,"",""], [48143,null,"",""], [48144,null,"",""], [48145,null,"",""], [48146,null,"",""], [48147,null,"",""], [48148,null,"",""], [48149,null,"",""], [48150,null,"",""], [48151,null,"",""], [48152,null,"",""], [48153,null,"",""], [48154,null,"",""], [48155,null,"",""], [48156,null,"",""], [48157,null,"",""], [48158,null,"",""], [48159,null,"",""], [48160,null,"",""], [48161,null,"",""], [48162,null,"",""], [48163,null,"",""], [48164,null,"",""], [48165,null,"",""], [48166,null,"",""], [48167,null,"",""], [48168,null,"",""], [48169,null,"",""], [48170,null,"",""], [48171,null,"",""], [48172,null,"",""], [48173,null,"",""], [48174,null,"",""], [48175,null,"",""], [48176,null,"",""], [48177,null,"",""], [48178,null,"",""], [48179,null,"",""], [48180,null,"",""], [48181,null,"",""], [48182,null,"",""], [48183,null,"",""], [48184,null,"",""], [48185,null,"",""], [48186,null,"",""], [48187,null,"",""], [48188,null,"",""], [48189,null,"",""], [48190,null,"",""], [48191,null,"",""], [48192,null,"",""], [48193,null,"",""], [48194,null,"",""], [48195,null,"",""], [48196,null,"",""], [48197,null,"",""], [48198,null,"",""], [48199,null,"",""], [48200,null,"",""], [48201,null,"",""], [48202,null,"",""], [48203,null,"",""], [48204,null,"",""], [48205,null,"",""], [48206,null,"",""], [48207,null,"",""], [48208,null,"",""], [48209,null,"",""], [48210,null,"",""], [48211,null,"",""], [48212,null,"",""], [48213,null,"",""], [48214,null,"",""], [48215,null,"",""], [48216,null,"",""], [48217,null,"",""], [48218,null,"",""], [48219,null,"",""], [48220,null,"",""], [48221,null,"",""], [48222,null,"",""], [48223,null,"",""], [48224,null,"",""], [48225,null,"",""], [48226,null,"",""], [48227,null,"",""], [48228,null,"",""], [48229,null,"",""], [48230,null,"",""], [48231,null,"",""], [48232,null,"",""], [48233,null,"",""], [48234,null,"",""], [48235,null,"",""], [48236,null,"",""], [48237,null,"",""], [48238,null,"",""], [48239,null,"",""], [48240,null,"",""], [48241,null,"",""], [48242,null,"",""], [48243,null,"",""], [48244,null,"",""], [48245,null,"",""], [48246,null,"",""], [48247,null,"",""], [48248,null,"",""], [48249,null,"",""], [48250,null,"",""], [48251,null,"",""], [48252,null,"",""], [48253,null,"",""], [48254,null,"",""], [48255,null,"",""], [48256,null,"",""], [48257,null,"",""], [48258,null,"",""], [48259,null,"",""], [48260,null,"",""], [48261,null,"",""], [48262,null,"",""], [48263,null,"",""], [48264,null,"",""], [48265,null,"",""], [48266,null,"",""], [48267,null,"",""], [48268,null,"",""], [48269,null,"",""], [48270,null,"",""], [48271,null,"",""], [48272,null,"",""], [48273,null,"",""], [48274,null,"",""], [48275,null,"",""], [48276,null,"",""], [48277,null,"",""], [48278,null,"",""], [48279,null,"",""], [48280,null,"",""], [48281,null,"",""], [48282,null,"",""], [48283,null,"",""], [48284,null,"",""], [48285,null,"",""], [48286,null,"",""], [48287,null,"",""], [48288,null,"",""], [48289,null,"",""], [48290,null,"",""], [48291,null,"",""], [48292,null,"",""], [48293,null,"",""], [48294,null,"",""], [48295,null,"",""], [48296,null,"",""], [48297,null,"",""], [48298,null,"",""], [48299,null,"",""], [48300,null,"",""], [48301,null,"",""], [48302,null,"",""], [48303,null,"",""], [48304,null,"",""], [48305,null,"",""], [48306,null,"",""], [48307,null,"",""], [48308,null,"",""], [48309,null,"",""], [48310,null,"",""], [48311,null,"",""], [48312,null,"",""], [48313,null,"",""], [48314,null,"",""], [48315,null,"",""], [48316,null,"",""], [48317,null,"",""], [48318,null,"",""], [48319,null,"",""], [48320,null,"",""], [48321,null,"",""], [48322,null,"",""], [48323,null,"",""], [48324,null,"",""], [48325,null,"",""], [48326,null,"",""], [48327,null,"",""], [48328,null,"",""], [48329,null,"",""], [48330,null,"",""], [48331,null,"",""], [48332,null,"",""], [48333,null,"",""], [48334,null,"",""], [48335,null,"",""], [48336,null,"",""], [48337,null,"",""], [48338,null,"",""], [48339,null,"",""], [48340,null,"",""], [48341,null,"",""], [48342,null,"",""], [48343,null,"",""], [48344,null,"",""], [48345,null,"",""], [48346,null,"",""], [48347,null,"",""], [48348,null,"",""], [48349,null,"",""], [48350,null,"",""], [48351,null,"",""], [48352,null,"",""], [48353,null,"",""], [48354,null,"",""], [48355,null,"",""], [48356,null,"",""], [48357,null,"",""], [48358,null,"",""], [48359,null,"",""], [48360,null,"",""], [48361,null,"",""], [48362,null,"",""], [48363,null,"",""], [48364,null,"",""], [48365,null,"",""], [48366,null,"",""], [48367,null,"",""], [48368,null,"",""], [48369,null,"",""], [48370,null,"",""], [48371,null,"",""], [48372,null,"",""], [48373,null,"",""], [48374,null,"",""], [48375,null,"",""], [48376,null,"",""], [48377,null,"",""], [48378,null,"",""], [48379,null,"",""], [48380,null,"",""], [48381,null,"",""], [48382,null,"",""], [48383,null,"",""], [48384,null,"",""], [48385,null,"",""], [48386,null,"",""], [48387,null,"",""], [48388,null,"",""], [48389,null,"",""], [48390,null,"",""], [48391,null,"",""], [48392,null,"",""], [48393,null,"",""], [48394,null,"",""], [48395,null,"",""], [48396,null,"",""], [48397,null,"",""], [48398,null,"",""], [48399,null,"",""], [48400,null,"",""], [48401,null,"",""], [48402,null,"",""], [48403,null,"",""], [48404,null,"",""], [48405,null,"",""], [48406,null,"",""], [48407,null,"",""], [48408,null,"",""], [48409,null,"",""], [48410,null,"",""], [48411,null,"",""], [48412,null,"",""], [48413,null,"",""], [48414,null,"",""], [48415,null,"",""], [48416,null,"",""], [48417,null,"",""], [48418,null,"",""], [48419,null,"",""], [48420,null,"",""], [48421,null,"",""], [48422,null,"",""], [48423,null,"",""], [48424,null,"",""], [48425,null,"",""], [48426,null,"",""], [48427,null,"",""], [48428,null,"",""], [48429,null,"",""], [48430,null,"",""], [48431,null,"",""], [48432,null,"",""], [48433,null,"",""], [48434,null,"",""], [48435,null,"",""], [48436,null,"",""], [48437,null,"",""], [48438,null,"",""], [48439,null,"",""], [48440,null,"",""], [48441,null,"",""], [48442,null,"",""], [48443,null,"",""], [48444,null,"",""], [48445,null,"",""], [48446,null,"",""], [48447,null,"",""], [48448,null,"",""], [48449,null,"",""], [48450,null,"",""], [48451,null,"",""], [48452,null,"",""], [48453,null,"",""], [48454,null,"",""], [48455,null,"",""], [48456,null,"",""], [48457,null,"",""], [48458,null,"",""], [48459,null,"",""], [48460,null,"",""], [48461,null,"",""], [48462,null,"",""], [48463,null,"",""], [48464,null,"",""], [48465,null,"",""], [48466,null,"",""], [48467,null,"",""], [48468,null,"",""], [48469,null,"",""], [48470,null,"",""], [48471,null,"",""], [48472,null,"",""], [48473,null,"",""], [48474,null,"",""], [48475,null,"",""], [48476,null,"",""], [48477,null,"",""], [48478,null,"",""], [48479,null,"",""], [48480,null,"",""], [48481,null,"",""], [48482,null,"",""], [48483,null,"",""], [48484,null,"",""], [48485,null,"",""], [48486,null,"",""], [48487,null,"",""], [48488,null,"",""], [48489,null,"",""], [48490,null,"",""], [48491,null,"",""], [48492,null,"",""], [48493,null,"",""], [48494,null,"",""], [48495,null,"",""], [48496,null,"",""], [48497,null,"",""], [48498,null,"",""], [48499,null,"",""], [48500,null,"",""], [48501,null,"",""], [48502,null,"",""], [48503,null,"",""], [48504,null,"",""], [48505,null,"",""], [48506,null,"",""], [48507,null,"",""], [48508,null,"",""], [48509,null,"",""], [48510,null,"",""], [48511,null,"",""], [48512,null,"",""], [48513,null,"",""], [48514,null,"",""], [48515,null,"",""], [48516,null,"",""], [48517,null,"",""], [48518,null,"",""], [48519,null,"",""], [48520,null,"",""], [48521,null,"",""], [48522,null,"",""], [48523,null,"",""], [48524,null,"",""], [48525,null,"",""], [48526,null,"",""], [48527,null,"",""], [48528,null,"",""], [48529,null,"",""], [48530,null,"",""], [48531,null,"",""], [48532,null,"",""], [48533,null,"",""], [48534,null,"",""], [48535,null,"",""], [48536,null,"",""], [48537,null,"",""], [48538,null,"",""], [48539,null,"",""], [48540,null,"",""], [48541,null,"",""], [48542,null,"",""], [48543,null,"",""], [48544,null,"",""], [48545,null,"",""], [48546,null,"",""], [48547,null,"",""], [48548,null,"",""], [48549,null,"",""], [48550,null,"",""], [48551,null,"",""], [48552,null,"",""], [48553,null,"",""], [48554,null,"",""], [48555,null,"",""], [48556,null,"",""], [48557,null,"",""], [48558,null,"",""], [48559,null,"",""], [48560,null,"",""], [48561,null,"",""], [48562,null,"",""], [48563,null,"",""], [48564,null,"",""], [48565,null,"",""], [48566,null,"",""], [48567,null,"",""], [48568,null,"",""], [48569,null,"",""], [48570,null,"",""], [48571,null,"",""], [48572,null,"",""], [48573,null,"",""], [48574,null,"",""], [48575,null,"",""], [48576,null,"",""], [48577,null,"",""], [48578,null,"",""], [48579,null,"",""], [48580,null,"",""], [48581,null,"",""], [48582,null,"",""], [48583,null,"",""], [48584,null,"",""], [48585,null,"",""], [48586,null,"",""], [48587,null,"",""], [48588,null,"",""], [48589,null,"",""], [48590,null,"",""], [48591,null,"",""], [48592,null,"",""], [48593,null,"",""], [48594,null,"",""], [48595,null,"",""], [48596,null,"",""], [48597,null,"",""], [48598,null,"",""], [48599,null,"",""], [48600,null,"",""], [48601,null,"",""], [48602,null,"",""], [48603,null,"",""], [48604,null,"",""], [48605,null,"",""], [48606,null,"",""], [48607,null,"",""], [48608,null,"",""], [48609,null,"",""], [48610,null,"",""], [48611,null,"",""], [48612,null,"",""], [48613,null,"",""], [48614,null,"",""], [48615,null,"",""], [48616,null,"",""], [48617,null,"",""], [48618,null,"",""], [48619,null,"",""], [48620,null,"",""], [48621,null,"",""], [48622,null,"",""], [48623,null,"",""], [48624,null,"",""], [48625,null,"",""], [48626,null,"",""], [48627,null,"",""], [48628,null,"",""], [48629,null,"",""], [48630,null,"",""], [48631,null,"",""], [48632,null,"",""], [48633,null,"",""], [48634,null,"",""], [48635,null,"",""], [48636,null,"",""], [48637,null,"",""], [48638,null,"",""], [48639,null,"",""], [48640,null,"",""], [48641,null,"",""], [48642,null,"",""], [48643,null,"",""], [48644,null,"",""], [48645,null,"",""], [48646,null,"",""], [48647,null,"",""], [48648,null,"",""], [48649,null,"",""], [48650,null,"",""], [48651,null,"",""], [48652,null,"",""], [48653,null,"",""], [48654,null,"",""], [48655,null,"",""], [48656,null,"",""], [48657,null,"",""], [48658,null,"",""], [48659,null,"",""], [48660,null,"",""], [48661,null,"",""], [48662,null,"",""], [48663,null,"",""], [48664,null,"",""], [48665,null,"",""], [48666,null,"",""], [48667,null,"",""], [48668,null,"",""], [48669,null,"",""], [48670,null,"",""], [48671,null,"",""], [48672,null,"",""], [48673,null,"",""], [48674,null,"",""], [48675,null,"",""], [48676,null,"",""], [48677,null,"",""], [48678,null,"",""], [48679,null,"",""], [48680,null,"",""], [48681,null,"",""], [48682,null,"",""], [48683,null,"",""], [48684,null,"",""], [48685,null,"",""], [48686,null,"",""], [48687,null,"",""], [48688,null,"",""], [48689,null,"",""], [48690,null,"",""], [48691,null,"",""], [48692,null,"",""], [48693,null,"",""], [48694,null,"",""], [48695,null,"",""], [48696,null,"",""], [48697,null,"",""], [48698,null,"",""], [48699,null,"",""], [48700,null,"",""], [48701,null,"",""], [48702,null,"",""], [48703,null,"",""], [48704,null,"",""], [48705,null,"",""], [48706,null,"",""], [48707,null,"",""], [48708,null,"",""], [48709,null,"",""], [48710,null,"",""], [48711,null,"",""], [48712,null,"",""], [48713,null,"",""], [48714,null,"",""], [48715,null,"",""], [48716,null,"",""], [48717,null,"",""], [48718,null,"",""], [48719,null,"",""], [48720,null,"",""], [48721,null,"",""], [48722,null,"",""], [48723,null,"",""], [48724,null,"",""], [48725,null,"",""], [48726,null,"",""], [48727,null,"",""], [48728,null,"",""], [48729,null,"",""], [48730,null,"",""], [48731,null,"",""], [48732,null,"",""], [48733,null,"",""], [48734,null,"",""], [48735,null,"",""], [48736,null,"",""], [48737,null,"",""], [48738,null,"",""], [48739,null,"",""], [48740,null,"",""], [48741,null,"",""], [48742,null,"",""], [48743,null,"",""], [48744,null,"",""], [48745,null,"",""], [48746,null,"",""], [48747,null,"",""], [48748,null,"",""], [48749,null,"",""], [48750,null,"",""], [48751,null,"",""], [48752,null,"",""], [48753,null,"",""], [48754,null,"",""], [48755,null,"",""], [48756,null,"",""], [48757,null,"",""], [48758,null,"",""], [48759,null,"",""], [48760,null,"",""], [48761,null,"",""], [48762,null,"",""], [48763,null,"",""], [48764,null,"",""], [48765,null,"",""], [48766,null,"",""], [48767,null,"",""], [48768,null,"",""], [48769,null,"",""], [48770,null,"",""], [48771,null,"",""], [48772,null,"",""], [48773,null,"",""], [48774,null,"",""], [48775,null,"",""], [48776,null,"",""], [48777,null,"",""], [48778,null,"",""], [48779,null,"",""], [48780,null,"",""], [48781,null,"",""], [48782,null,"",""], [48783,null,"",""], [48784,null,"",""], [48785,null,"",""], [48786,null,"",""], [48787,null,"",""], [48788,null,"",""], [48789,null,"",""], [48790,null,"",""], [48791,null,"",""], [48792,null,"",""], [48793,null,"",""], [48794,null,"",""], [48795,null,"",""], [48796,null,"",""], [48797,null,"",""], [48798,null,"",""], [48799,null,"",""], [48800,null,"",""], [48801,null,"",""], [48802,null,"",""], [48803,null,"",""], [48804,null,"",""], [48805,null,"",""], [48806,null,"",""], [48807,null,"",""], [48808,null,"",""], [48809,null,"",""], [48810,null,"",""], [48811,null,"",""], [48812,null,"",""], [48813,null,"",""], [48814,null,"",""], [48815,null,"",""], [48816,null,"",""], [48817,null,"",""], [48818,null,"",""], [48819,null,"",""], [48820,null,"",""], [48821,null,"",""], [48822,null,"",""], [48823,null,"",""], [48824,null,"",""], [48825,null,"",""], [48826,null,"",""], [48827,null,"",""], [48828,null,"",""], [48829,null,"",""], [48830,null,"",""], [48831,null,"",""], [48832,null,"",""], [48833,null,"",""], [48834,null,"",""], [48835,null,"",""], [48836,null,"",""], [48837,null,"",""], [48838,null,"",""], [48839,null,"",""], [48840,null,"",""], [48841,null,"",""], [48842,null,"",""], [48843,null,"",""], [48844,null,"",""], [48845,null,"",""], [48846,null,"",""], [48847,null,"",""], [48848,null,"",""], [48849,null,"",""], [48850,null,"",""], [48851,null,"",""], [48852,null,"",""], [48853,null,"",""], [48854,null,"",""], [48855,null,"",""], [48856,null,"",""], [48857,null,"",""], [48858,null,"",""], [48859,null,"",""], [48860,null,"",""], [48861,null,"",""], [48862,null,"",""], [48863,null,"",""], [48864,null,"",""], [48865,null,"",""], [48866,null,"",""], [48867,null,"",""], [48868,null,"",""], [48869,null,"",""], [48870,null,"",""], [48871,null,"",""], [48872,null,"",""], [48873,null,"",""], [48874,null,"",""], [48875,null,"",""], [48876,null,"",""], [48877,null,"",""], [48878,null,"",""], [48879,null,"",""], [48880,null,"",""], [48881,null,"",""], [48882,null,"",""], [48883,null,"",""], [48884,null,"",""], [48885,null,"",""], [48886,null,"",""], [48887,null,"",""], [48888,null,"",""], [48889,null,"",""], [48890,null,"",""], [48891,null,"",""], [48892,null,"",""], [48893,null,"",""], [48894,null,"",""], [48895,null,"",""], [48896,null,"",""], [48897,null,"",""], [48898,null,"",""], [48899,null,"",""], [48900,null,"",""], [48901,null,"",""], [48902,null,"",""], [48903,null,"",""], [48904,null,"",""], [48905,null,"",""], [48906,null,"",""], [48907,null,"",""], [48908,null,"",""], [48909,null,"",""], [48910,null,"",""], [48911,null,"",""], [48912,null,"",""], [48913,null,"",""], [48914,null,"",""], [48915,null,"",""], [48916,null,"",""], [48917,null,"",""], [48918,null,"",""], [48919,null,"",""], [48920,null,"",""], [48921,null,"",""], [48922,null,"",""], [48923,null,"",""], [48924,null,"",""], [48925,null,"",""], [48926,null,"",""], [48927,null,"",""], [48928,null,"",""], [48929,null,"",""], [48930,null,"",""], [48931,null,"",""], [48932,null,"",""], [48933,null,"",""], [48934,null,"",""], [48935,null,"",""], [48936,null,"",""], [48937,null,"",""], [48938,null,"",""], [48939,null,"",""], [48940,null,"",""], [48941,null,"",""], [48942,null,"",""], [48943,null,"",""], [48944,null,"",""], [48945,null,"",""], [48946,null,"",""], [48947,null,"",""], [48948,null,"",""], [48949,null,"",""], [48950,null,"",""], [48951,null,"",""], [48952,null,"",""], [48953,null,"",""], [48954,null,"",""], [48955,null,"",""], [48956,null,"",""], [48957,null,"",""], [48958,null,"",""], [48959,null,"",""], [48960,null,"",""], [48961,null,"",""], [48962,null,"",""], [48963,null,"",""], [48964,null,"",""], [48965,null,"",""], [48966,null,"",""], [48967,null,"",""], [48968,null,"",""], [48969,null,"",""], [48970,null,"",""], [48971,null,"",""], [48972,null,"",""], [48973,null,"",""], [48974,null,"",""], [48975,null,"",""], [48976,null,"",""], [48977,null,"",""], [48978,null,"",""], [48979,null,"",""], [48980,null,"",""], [48981,null,"",""], [48982,null,"",""], [48983,null,"",""], [48984,null,"",""], [48985,null,"",""], [48986,null,"",""], [48987,null,"",""], [48988,null,"",""], [48989,null,"",""], [48990,null,"",""], [48991,null,"",""], [48992,null,"",""], [48993,null,"",""], [48994,null,"",""], [48995,null,"",""], [48996,null,"",""], [48997,null,"",""], [48998,null,"",""], [48999,null,"",""], [49000,null,"",""], [49001,null,"",""], [49002,null,"",""], [49003,null,"",""], [49004,null,"",""], [49005,null,"",""], [49006,null,"",""], [49007,null,"",""], [49008,null,"",""], [49009,null,"",""], [49010,null,"",""], [49011,null,"",""], [49012,null,"",""], [49013,null,"",""], [49014,null,"",""], [49015,null,"",""], [49016,null,"",""], [49017,null,"",""], [49018,null,"",""], [49019,null,"",""], [49020,null,"",""], [49021,null,"",""], [49022,null,"",""], [49023,null,"",""], [49024,null,"",""], [49025,null,"",""], [49026,null,"",""], [49027,null,"",""], [49028,null,"",""], [49029,null,"",""], [49030,null,"",""], [49031,null,"",""], [49032,null,"",""], [49033,null,"",""], [49034,null,"",""], [49035,null,"",""], [49036,null,"",""], [49037,null,"",""], [49038,null,"",""], [49039,null,"",""], [49040,null,"",""], [49041,null,"",""], [49042,null,"",""], [49043,null,"",""], [49044,null,"",""], [49045,null,"",""], [49046,null,"",""], [49047,null,"",""], [49048,null,"",""], [49049,null,"",""], [49050,null,"",""], [49051,null,"",""], [49052,null,"",""], [49053,null,"",""], [49054,null,"",""], [49055,null,"",""], [49056,null,"",""], [49057,null,"",""], [49058,null,"",""], [49059,null,"",""], [49060,null,"",""], [49061,null,"",""], [49062,null,"",""], [49063,null,"",""], [49064,null,"",""], [49065,null,"",""], [49066,null,"",""], [49067,null,"",""], [49068,null,"",""], [49069,null,"",""], [49070,null,"",""], [49071,null,"",""], [49072,null,"",""], [49073,null,"",""], [49074,null,"",""], [49075,null,"",""], [49076,null,"",""], [49077,null,"",""], [49078,null,"",""], [49079,null,"",""], [49080,null,"",""], [49081,null,"",""], [49082,null,"",""], [49083,null,"",""], [49084,null,"",""], [49085,null,"",""], [49086,null,"",""], [49087,null,"",""], [49088,null,"",""], [49089,null,"",""], [49090,null,"",""], [49091,null,"",""], [49092,null,"",""], [49093,null,"",""], [49094,null,"",""], [49095,null,"",""], [49096,null,"",""], [49097,null,"",""], [49098,null,"",""], [49099,null,"",""], [49100,null,"",""], [49101,null,"",""], [49102,null,"",""], [49103,null,"",""], [49104,null,"",""], [49105,null,"",""], [49106,null,"",""], [49107,null,"",""], [49108,null,"",""], [49109,null,"",""], [49110,null,"",""], [49111,null,"",""], [49112,null,"",""], [49113,null,"",""], [49114,null,"",""], [49115,null,"",""], [49116,null,"",""], [49117,null,"",""], [49118,null,"",""], [49119,null,"",""], [49120,null,"",""], [49121,null,"",""], [49122,null,"",""], [49123,null,"",""], [49124,null,"",""], [49125,null,"",""], [49126,null,"",""], [49127,null,"",""], [49128,null,"",""], [49129,null,"",""], [49130,null,"",""], [49131,null,"",""], [49132,null,"",""], [49133,null,"",""], [49134,null,"",""], [49135,null,"",""], [49136,null,"",""], [49137,null,"",""], [49138,null,"",""], [49139,null,"",""], [49140,null,"",""], [49141,null,"",""], [49142,null,"",""], [49143,null,"",""], [49144,null,"",""], [49145,null,"",""], [49146,null,"",""], [49147,null,"",""], [49148,null,"",""], [49149,null,"",""], [49150,null,"",""], [49151,null,"",""], [49152,null,"",""], [49153,null,"",""], [49154,null,"",""], [49155,null,"",""], [49156,null,"",""], [49157,null,"",""], [49158,null,"",""], [49159,null,"",""], [49160,null,"",""], [49161,null,"",""], [49162,null,"",""], [49163,null,"",""], [49164,null,"",""], [49165,null,"",""], [49166,null,"",""], [49167,null,"",""], [49168,null,"",""], [49169,null,"",""], [49170,null,"",""], [49171,null,"",""], [49172,null,"",""], [49173,null,"",""], [49174,null,"",""], [49175,null,"",""], [49176,null,"",""], [49177,null,"",""], [49178,null,"",""], [49179,null,"",""], [49180,null,"",""], [49181,null,"",""], [49182,null,"",""], [49183,null,"",""], [49184,null,"",""], [49185,null,"",""], [49186,null,"",""], [49187,null,"",""], [49188,null,"",""], [49189,null,"",""], [49190,null,"",""], [49191,null,"",""], [49192,null,"",""], [49193,null,"",""], [49194,null,"",""], [49195,null,"",""], [49196,null,"",""], [49197,null,"",""], [49198,null,"",""], [49199,null,"",""], [49200,null,"",""], [49201,null,"",""], [49202,null,"",""], [49203,null,"",""], [49204,null,"",""], [49205,null,"",""], [49206,null,"",""], [49207,null,"",""], [49208,null,"",""], [49209,null,"",""], [49210,null,"",""], [49211,null,"",""], [49212,null,"",""], [49213,null,"",""], [49214,null,"",""], [49215,null,"",""], [49216,null,"",""], [49217,null,"",""], [49218,null,"",""], [49219,null,"",""], [49220,null,"",""], [49221,null,"",""], [49222,null,"",""], [49223,null,"",""], [49224,null,"",""], [49225,null,"",""], [49226,null,"",""], [49227,null,"",""], [49228,null,"",""], [49229,null,"",""], [49230,null,"",""], [49231,null,"",""], [49232,null,"",""], [49233,null,"",""], [49234,null,"",""], [49235,null,"",""], [49236,null,"",""], [49237,null,"",""], [49238,null,"",""], [49239,null,"",""], [49240,null,"",""], [49241,null,"",""], [49242,null,"",""], [49243,null,"",""], [49244,null,"",""], [49245,null,"",""], [49246,null,"",""], [49247,null,"",""], [49248,null,"",""], [49249,null,"",""], [49250,null,"",""], [49251,null,"",""], [49252,null,"",""], [49253,null,"",""], [49254,null,"",""], [49255,null,"",""], [49256,null,"",""], [49257,null,"",""], [49258,null,"",""], [49259,null,"",""], [49260,null,"",""], [49261,null,"",""], [49262,null,"",""], [49263,null,"",""], [49264,null,"",""], [49265,null,"",""], [49266,null,"",""], [49267,null,"",""], [49268,null,"",""], [49269,null,"",""], [49270,null,"",""], [49271,null,"",""], [49272,null,"",""], [49273,null,"",""], [49274,null,"",""], [49275,null,"",""], [49276,null,"",""], [49277,null,"",""], [49278,null,"",""], [49279,null,"",""], [49280,null,"",""], [49281,null,"",""], [49282,null,"",""], [49283,null,"",""], [49284,null,"",""], [49285,null,"",""], [49286,null,"",""], [49287,null,"",""], [49288,null,"",""], [49289,null,"",""], [49290,null,"",""], [49291,null,"",""], [49292,null,"",""], [49293,null,"",""], [49294,null,"",""], [49295,null,"",""], [49296,null,"",""], [49297,null,"",""], [49298,null,"",""], [49299,null,"",""], [49300,null,"",""], [49301,null,"",""], [49302,null,"",""], [49303,null,"",""], [49304,null,"",""], [49305,null,"",""], [49306,null,"",""], [49307,null,"",""], [49308,null,"",""], [49309,null,"",""], [49310,null,"",""], [49311,null,"",""], [49312,null,"",""], [49313,null,"",""], [49314,null,"",""], [49315,null,"",""], [49316,null,"",""], [49317,null,"",""], [49318,null,"",""], [49319,null,"",""], [49320,null,"",""], [49321,null,"",""], [49322,null,"",""], [49323,null,"",""], [49324,null,"",""], [49325,null,"",""], [49326,null,"",""], [49327,null,"",""], [49328,null,"",""], [49329,null,"",""], [49330,null,"",""], [49331,null,"",""], [49332,null,"",""], [49333,null,"",""], [49334,null,"",""], [49335,null,"",""], [49336,null,"",""], [49337,null,"",""], [49338,null,"",""], [49339,null,"",""], [49340,null,"",""], [49341,null,"",""], [49342,null,"",""], [49343,null,"",""], [49344,null,"",""], [49345,null,"",""], [49346,null,"",""], [49347,null,"",""], [49348,null,"",""], [49349,null,"",""], [49350,null,"",""], [49351,null,"",""], [49352,null,"",""], [49353,null,"",""], [49354,null,"",""], [49355,null,"",""], [49356,null,"",""], [49357,null,"",""], [49358,null,"",""], [49359,null,"",""], [49360,null,"",""], [49361,null,"",""], [49362,null,"",""], [49363,null,"",""], [49364,null,"",""], [49365,null,"",""], [49366,null,"",""], [49367,null,"",""], [49368,null,"",""], [49369,null,"",""], [49370,null,"",""], [49371,null,"",""], [49372,null,"",""], [49373,null,"",""], [49374,null,"",""], [49375,null,"",""], [49376,null,"",""], [49377,null,"",""], [49378,null,"",""], [49379,null,"",""], [49380,null,"",""], [49381,null,"",""], [49382,null,"",""], [49383,null,"",""], [49384,null,"",""], [49385,null,"",""], [49386,null,"",""], [49387,null,"",""], [49388,null,"",""], [49389,null,"",""], [49390,null,"",""], [49391,null,"",""], [49392,null,"",""], [49393,null,"",""], [49394,null,"",""], [49395,null,"",""], [49396,null,"",""], [49397,null,"",""], [49398,null,"",""], [49399,null,"",""], [49400,null,"",""], [49401,null,"",""], [49402,null,"",""], [49403,null,"",""], [49404,null,"",""], [49405,null,"",""], [49406,null,"",""], [49407,null,"",""], [49408,null,"",""], [49409,null,"",""], [49410,null,"",""], [49411,null,"",""], [49412,null,"",""], [49413,null,"",""], [49414,null,"",""], [49415,null,"",""], [49416,null,"",""], [49417,null,"",""], [49418,null,"",""], [49419,null,"",""], [49420,null,"",""], [49421,null,"",""], [49422,null,"",""], [49423,null,"",""], [49424,null,"",""], [49425,null,"",""], [49426,null,"",""], [49427,null,"",""], [49428,null,"",""], [49429,null,"",""], [49430,null,"",""], [49431,null,"",""], [49432,null,"",""], [49433,null,"",""], [49434,null,"",""], [49435,null,"",""], [49436,null,"",""], [49437,null,"",""], [49438,null,"",""], [49439,null,"",""], [49440,null,"",""], [49441,null,"",""], [49442,null,"",""], [49443,null,"",""], [49444,null,"",""], [49445,null,"",""], [49446,null,"",""], [49447,null,"",""], [49448,null,"",""], [49449,null,"",""], [49450,null,"",""], [49451,null,"",""], [49452,null,"",""], [49453,null,"",""], [49454,null,"",""], [49455,null,"",""], [49456,null,"",""], [49457,null,"",""], [49458,null,"",""], [49459,null,"",""], [49460,null,"",""], [49461,null,"",""], [49462,null,"",""], [49463,null,"",""], [49464,null,"",""], [49465,null,"",""], [49466,null,"",""], [49467,null,"",""], [49468,null,"",""], [49469,null,"",""], [49470,null,"",""], [49471,null,"",""], [49472,null,"",""], [49473,null,"",""], [49474,null,"",""], [49475,null,"",""], [49476,null,"",""], [49477,null,"",""], [49478,null,"",""], [49479,null,"",""], [49480,null,"",""], [49481,null,"",""], [49482,null,"",""], [49483,null,"",""], [49484,null,"",""], [49485,null,"",""], [49486,null,"",""], [49487,null,"",""], [49488,null,"",""], [49489,null,"",""], [49490,null,"",""], [49491,null,"",""], [49492,null,"",""], [49493,null,"",""], [49494,null,"",""], [49495,null,"",""], [49496,null,"",""], [49497,null,"",""], [49498,null,"",""], [49499,null,"",""], [49500,null,"",""], [49501,null,"",""], [49502,null,"",""], [49503,null,"",""], [49504,null,"",""], [49505,null,"",""], [49506,null,"",""], [49507,null,"",""], [49508,null,"",""], [49509,null,"",""], [49510,null,"",""], [49511,null,"",""], [49512,null,"",""], [49513,null,"",""], [49514,null,"",""], [49515,null,"",""], [49516,null,"",""], [49517,null,"",""], [49518,null,"",""], [49519,null,"",""], [49520,null,"",""], [49521,null,"",""], [49522,null,"",""], [49523,null,"",""], [49524,null,"",""], [49525,null,"",""], [49526,null,"",""], [49527,null,"",""], [49528,null,"",""], [49529,null,"",""], [49530,null,"",""], [49531,null,"",""], [49532,null,"",""], [49533,null,"",""], [49534,null,"",""], [49535,null,"",""], [49536,null,"",""], [49537,null,"",""], [49538,null,"",""], [49539,null,"",""], [49540,null,"",""], [49541,null,"",""], [49542,null,"",""], [49543,null,"",""], [49544,null,"",""], [49545,null,"",""], [49546,null,"",""], [49547,null,"",""], [49548,null,"",""], [49549,null,"",""], [49550,null,"",""], [49551,null,"",""], [49552,null,"",""], [49553,null,"",""], [49554,null,"",""], [49555,null,"",""], [49556,null,"",""], [49557,null,"",""], [49558,null,"",""], [49559,null,"",""], [49560,null,"",""], [49561,null,"",""], [49562,null,"",""], [49563,null,"",""], [49564,null,"",""], [49565,null,"",""], [49566,null,"",""], [49567,null,"",""], [49568,null,"",""], [49569,null,"",""], [49570,null,"",""], [49571,null,"",""], [49572,null,"",""], [49573,null,"",""], [49574,null,"",""], [49575,null,"",""], [49576,null,"",""], [49577,null,"",""], [49578,null,"",""], [49579,null,"",""], [49580,null,"",""], [49581,null,"",""], [49582,null,"",""], [49583,null,"",""], [49584,null,"",""], [49585,null,"",""], [49586,null,"",""], [49587,null,"",""], [49588,null,"",""], [49589,null,"",""], [49590,null,"",""], [49591,null,"",""], [49592,null,"",""], [49593,null,"",""], [49594,null,"",""], [49595,null,"",""], [49596,null,"",""], [49597,null,"",""], [49598,null,"",""], [49599,null,"",""], [49600,null,"",""], [49601,null,"",""], [49602,null,"",""], [49603,null,"",""], [49604,null,"",""], [49605,null,"",""], [49606,null,"",""], [49607,null,"",""], [49608,null,"",""], [49609,null,"",""], [49610,null,"",""], [49611,null,"",""], [49612,null,"",""], [49613,null,"",""], [49614,null,"",""], [49615,null,"",""], [49616,null,"",""], [49617,null,"",""], [49618,null,"",""], [49619,null,"",""], [49620,null,"",""], [49621,null,"",""], [49622,null,"",""], [49623,null,"",""], [49624,null,"",""], [49625,null,"",""], [49626,null,"",""], [49627,null,"",""], [49628,null,"",""], [49629,null,"",""], [49630,null,"",""], [49631,null,"",""], [49632,null,"",""], [49633,null,"",""], [49634,null,"",""], [49635,null,"",""], [49636,null,"",""], [49637,null,"",""], [49638,null,"",""], [49639,null,"",""], [49640,null,"",""], [49641,null,"",""], [49642,null,"",""], [49643,null,"",""], [49644,null,"",""], [49645,null,"",""], [49646,null,"",""], [49647,null,"",""], [49648,null,"",""], [49649,null,"",""], [49650,null,"",""], [49651,null,"",""], [49652,null,"",""], [49653,null,"",""], [49654,null,"",""], [49655,null,"",""], [49656,null,"",""], [49657,null,"",""], [49658,null,"",""], [49659,null,"",""], [49660,null,"",""], [49661,null,"",""], [49662,null,"",""], [49663,null,"",""], [49664,null,"",""], [49665,null,"",""], [49666,null,"",""], [49667,null,"",""], [49668,null,"",""], [49669,null,"",""], [49670,null,"",""], [49671,null,"",""], [49672,null,"",""], [49673,null,"",""], [49674,null,"",""], [49675,null,"",""], [49676,null,"",""], [49677,null,"",""], [49678,null,"",""], [49679,null,"",""], [49680,null,"",""], [49681,null,"",""], [49682,null,"",""], [49683,null,"",""], [49684,null,"",""], [49685,null,"",""], [49686,null,"",""], [49687,null,"",""], [49688,null,"",""], [49689,null,"",""], [49690,null,"",""], [49691,null,"",""], [49692,null,"",""], [49693,null,"",""], [49694,null,"",""], [49695,null,"",""], [49696,null,"",""], [49697,null,"",""], [49698,null,"",""], [49699,null,"",""], [49700,null,"",""], [49701,null,"",""], [49702,null,"",""], [49703,null,"",""], [49704,null,"",""], [49705,null,"",""], [49706,null,"",""], [49707,null,"",""], [49708,null,"",""], [49709,null,"",""], [49710,null,"",""], [49711,null,"",""], [49712,null,"",""], [49713,null,"",""], [49714,null,"",""], [49715,null,"",""], [49716,null,"",""], [49717,null,"",""], [49718,null,"",""], [49719,null,"",""], [49720,null,"",""], [49721,null,"",""], [49722,null,"",""], [49723,null,"",""], [49724,null,"",""], [49725,null,"",""], [49726,null,"",""], [49727,null,"",""], [49728,null,"",""], [49729,null,"",""], [49730,null,"",""], [49731,null,"",""], [49732,null,"",""], [49733,null,"",""], [49734,null,"",""], [49735,null,"",""], [49736,null,"",""], [49737,null,"",""], [49738,null,"",""], [49739,null,"",""], [49740,null,"",""], [49741,null,"",""], [49742,null,"",""], [49743,null,"",""], [49744,null,"",""], [49745,null,"",""], [49746,null,"",""], [49747,null,"",""], [49748,null,"",""], [49749,null,"",""], [49750,null,"",""], [49751,null,"",""], [49752,null,"",""], [49753,null,"",""], [49754,null,"",""], [49755,null,"",""], [49756,null,"",""], [49757,null,"",""], [49758,null,"",""], [49759,null,"",""], [49760,null,"",""], [49761,null,"",""], [49762,null,"",""], [49763,null,"",""], [49764,null,"",""], [49765,null,"",""], [49766,null,"",""], [49767,null,"",""], [49768,null,"",""], [49769,null,"",""], [49770,null,"",""], [49771,null,"",""], [49772,null,"",""], [49773,null,"",""], [49774,null,"",""], [49775,null,"",""], [49776,null,"",""], [49777,null,"",""], [49778,null,"",""], [49779,null,"",""], [49780,null,"",""], [49781,null,"",""], [49782,null,"",""], [49783,null,"",""], [49784,null,"",""], [49785,null,"",""], [49786,null,"",""], [49787,null,"",""], [49788,null,"",""], [49789,null,"",""], [49790,null,"",""], [49791,null,"",""], [49792,null,"",""], [49793,null,"",""], [49794,null,"",""], [49795,null,"",""], [49796,null,"",""], [49797,null,"",""], [49798,null,"",""], [49799,null,"",""], [49800,null,"",""], [49801,null,"",""], [49802,null,"",""], [49803,null,"",""], [49804,null,"",""], [49805,null,"",""], [49806,null,"",""], [49807,null,"",""], [49808,null,"",""], [49809,null,"",""], [49810,null,"",""], [49811,null,"",""], [49812,null,"",""], [49813,null,"",""], [49814,null,"",""], [49815,null,"",""], [49816,null,"",""], [49817,null,"",""], [49818,null,"",""], [49819,null,"",""], [49820,null,"",""], [49821,null,"",""], [49822,null,"",""], [49823,null,"",""], [49824,null,"",""], [49825,null,"",""], [49826,null,"",""], [49827,null,"",""], [49828,null,"",""], [49829,null,"",""], [49830,null,"",""], [49831,null,"",""], [49832,null,"",""], [49833,null,"",""], [49834,null,"",""], [49835,null,"",""], [49836,null,"",""], [49837,null,"",""], [49838,null,"",""], [49839,null,"",""], [49840,null,"",""], [49841,null,"",""], [49842,null,"",""], [49843,null,"",""], [49844,null,"",""], [49845,null,"",""], [49846,null,"",""], [49847,null,"",""], [49848,null,"",""], [49849,null,"",""], [49850,null,"",""], [49851,null,"",""], [49852,null,"",""], [49853,null,"",""], [49854,null,"",""], [49855,null,"",""], [49856,null,"",""], [49857,null,"",""], [49858,null,"",""], [49859,null,"",""], [49860,null,"",""], [49861,null,"",""], [49862,null,"",""], [49863,null,"",""], [49864,null,"",""], [49865,null,"",""], [49866,null,"",""], [49867,null,"",""], [49868,null,"",""], [49869,null,"",""], [49870,null,"",""], [49871,null,"",""], [49872,null,"",""], [49873,null,"",""], [49874,null,"",""], [49875,null,"",""], [49876,null,"",""], [49877,null,"",""], [49878,null,"",""], [49879,null,"",""], [49880,null,"",""], [49881,null,"",""], [49882,null,"",""], [49883,null,"",""], [49884,null,"",""], [49885,null,"",""], [49886,null,"",""], [49887,null,"",""], [49888,null,"",""], [49889,null,"",""], [49890,null,"",""], [49891,null,"",""], [49892,null,"",""], [49893,null,"",""], [49894,null,"",""], [49895,null,"",""], [49896,null,"",""], [49897,null,"",""], [49898,null,"",""], [49899,null,"",""], [49900,null,"",""], [49901,null,"",""], [49902,null,"",""], [49903,null,"",""], [49904,null,"",""], [49905,null,"",""], [49906,null,"",""], [49907,null,"",""], [49908,null,"",""], [49909,null,"",""], [49910,null,"",""], [49911,null,"",""], [49912,null,"",""], [49913,null,"",""], [49914,null,"",""], [49915,null,"",""], [49916,null,"",""], [49917,null,"",""], [49918,null,"",""], [49919,null,"",""], [49920,null,"",""], [49921,null,"",""], [49922,null,"",""], [49923,null,"",""], [49924,null,"",""], [49925,null,"",""], [49926,null,"",""], [49927,null,"",""], [49928,null,"",""], [49929,null,"",""], [49930,null,"",""], [49931,null,"",""], [49932,null,"",""], [49933,null,"",""], [49934,null,"",""], [49935,null,"",""], [49936,null,"",""], [49937,null,"",""], [49938,null,"",""], [49939,null,"",""], [49940,null,"",""], [49941,null,"",""], [49942,null,"",""], [49943,null,"",""], [49944,null,"",""], [49945,null,"",""], [49946,null,"",""], [49947,null,"",""], [49948,null,"",""], [49949,null,"",""], [49950,null,"",""], [49951,null,"",""], [49952,null,"",""], [49953,null,"",""], [49954,null,"",""], [49955,null,"",""], [49956,null,"",""], [49957,null,"",""], [49958,null,"",""], [49959,null,"",""], [49960,null,"",""], [49961,null,"",""], [49962,null,"",""], [49963,null,"",""], [49964,null,"",""], [49965,null,"",""], [49966,null,"",""], [49967,null,"",""], [49968,null,"",""], [49969,null,"",""], [49970,null,"",""], [49971,null,"",""], [49972,null,"",""], [49973,null,"",""], [49974,null,"",""], [49975,null,"",""], [49976,null,"",""], [49977,null,"",""], [49978,null,"",""], [49979,null,"",""], [49980,null,"",""], [49981,null,"",""], [49982,null,"",""], [49983,null,"",""], [49984,null,"",""], [49985,null,"",""], [49986,null,"",""], [49987,null,"",""], [49988,null,"",""], [49989,null,"",""], [49990,null,"",""], [49991,null,"",""], [49992,null,"",""], [49993,null,"",""], [49994,null,"",""], [49995,null,"",""], [49996,null,"",""], [49997,null,"",""], [49998,null,"",""], [49999,null,"",""], [50000,null,"",""], [50001,null,"",""], [50002,null,"",""], [50003,null,"",""], [50004,null,"",""], [50005,null,"",""], [50006,null,"",""], [50007,null,"",""], [50008,null,"",""], [50009,null,"",""], [50010,null,"",""], [50011,null,"",""], [50012,null,"",""], [50013,null,"",""], [50014,null,"",""], [50015,null,"",""], [50016,null,"",""], [50017,null,"",""], [50018,null,"",""], [50019,null,"",""], [50020,null,"",""], [50021,null,"",""], [50022,null,"",""], [50023,null,"",""], [50024,null,"",""], [50025,null,"",""], [50026,null,"",""], [50027,null,"",""], [50028,null,"",""], [50029,null,"",""], [50030,null,"",""], [50031,null,"",""], [50032,null,"",""], [50033,null,"",""], [50034,null,"",""], [50035,null,"",""], [50036,null,"",""], [50037,null,"",""], [50038,null,"",""], [50039,null,"",""], [50040,null,"",""], [50041,null,"",""], [50042,null,"",""], [50043,null,"",""], [50044,null,"",""], [50045,null,"",""], [50046,null,"",""], [50047,null,"",""], [50048,null,"",""], [50049,null,"",""], [50050,null,"",""], [50051,null,"",""], [50052,null,"",""], [50053,null,"",""], [50054,null,"",""], [50055,null,"",""], [50056,null,"",""], [50057,null,"",""], [50058,null,"",""], [50059,null,"",""], [50060,null,"",""], [50061,null,"",""], [50062,null,"",""], [50063,null,"",""], [50064,null,"",""], [50065,null,"",""], [50066,null,"",""], [50067,null,"",""], [50068,null,"",""], [50069,null,"",""], [50070,null,"",""], [50071,null,"",""], [50072,null,"",""], [50073,null,"",""], [50074,null,"",""], [50075,null,"",""], [50076,null,"",""], [50077,null,"",""], [50078,null,"",""], [50079,null,"",""], [50080,null,"",""], [50081,null,"",""], [50082,null,"",""], [50083,null,"",""], [50084,null,"",""], [50085,null,"",""], [50086,null,"",""], [50087,null,"",""], [50088,null,"",""], [50089,null,"",""], [50090,null,"",""], [50091,null,"",""], [50092,null,"",""], [50093,null,"",""], [50094,null,"",""], [50095,null,"",""], [50096,null,"",""], [50097,null,"",""], [50098,null,"",""], [50099,null,"",""], [50100,null,"",""], [50101,null,"",""], [50102,null,"",""], [50103,null,"",""], [50104,null,"",""], [50105,null,"",""], [50106,null,"",""], [50107,null,"",""], [50108,null,"",""], [50109,null,"",""], [50110,null,"",""], [50111,null,"",""], [50112,null,"",""], [50113,null,"",""], [50114,null,"",""], [50115,null,"",""], [50116,null,"",""], [50117,null,"",""], [50118,null,"",""], [50119,null,"",""], [50120,null,"",""], [50121,null,"",""], [50122,null,"",""], [50123,null,"",""], [50124,null,"",""], [50125,null,"",""], [50126,null,"",""], [50127,null,"",""], [50128,null,"",""], [50129,null,"",""], [50130,null,"",""], [50131,null,"",""], [50132,null,"",""], [50133,null,"",""], [50134,null,"",""], [50135,null,"",""], [50136,null,"",""], [50137,null,"",""], [50138,null,"",""], [50139,null,"",""], [50140,null,"",""], [50141,null,"",""], [50142,null,"",""], [50143,null,"",""], [50144,null,"",""], [50145,null,"",""], [50146,null,"",""], [50147,null,"",""], [50148,null,"",""], [50149,null,"",""], [50150,null,"",""], [50151,null,"",""], [50152,null,"",""], [50153,null,"",""], [50154,null,"",""], [50155,null,"",""], [50156,null,"",""], [50157,null,"",""], [50158,null,"",""], [50159,null,"",""], [50160,null,"",""], [50161,null,"",""], [50162,null,"",""], [50163,null,"",""], [50164,null,"",""], [50165,null,"",""], [50166,null,"",""], [50167,null,"",""], [50168,null,"",""], [50169,null,"",""], [50170,null,"",""], [50171,null,"",""], [50172,null,"",""], [50173,null,"",""], [50174,null,"",""], [50175,null,"",""], [50176,null,"",""], [50177,null,"",""], [50178,null,"",""], [50179,null,"",""], [50180,null,"",""], [50181,null,"",""], [50182,null,"",""], [50183,null,"",""], [50184,null,"",""], [50185,null,"",""], [50186,null,"",""], [50187,null,"",""], [50188,null,"",""], [50189,null,"",""], [50190,null,"",""], [50191,null,"",""], [50192,null,"",""], [50193,null,"",""], [50194,null,"",""], [50195,null,"",""], [50196,null,"",""], [50197,null,"",""], [50198,null,"",""], [50199,null,"",""], [50200,null,"",""], [50201,null,"",""], [50202,null,"",""], [50203,null,"",""], [50204,null,"",""], [50205,null,"",""], [50206,null,"",""], [50207,null,"",""], [50208,null,"",""], [50209,null,"",""], [50210,null,"",""], [50211,null,"",""], [50212,null,"",""], [50213,null,"",""], [50214,null,"",""], [50215,null,"",""], [50216,null,"",""], [50217,null,"",""], [50218,null,"",""], [50219,null,"",""], [50220,null,"",""], [50221,null,"",""], [50222,null,"",""], [50223,null,"",""], [50224,null,"",""], [50225,null,"",""], [50226,null,"",""], [50227,null,"",""], [50228,null,"",""], [50229,null,"",""], [50230,null,"",""], [50231,null,"",""], [50232,null,"",""], [50233,null,"",""], [50234,null,"",""], [50235,null,"",""], [50236,null,"",""], [50237,null,"",""], [50238,null,"",""], [50239,null,"",""], [50240,null,"",""], [50241,null,"",""], [50242,null,"",""], [50243,null,"",""], [50244,null,"",""], [50245,null,"",""], [50246,null,"",""], [50247,null,"",""], [50248,null,"",""], [50249,null,"",""], [50250,null,"",""], [50251,null,"",""], [50252,null,"",""], [50253,null,"",""], [50254,null,"",""], [50255,null,"",""], [50256,null,"",""], [50257,null,"",""], [50258,null,"",""], [50259,null,"",""], [50260,null,"",""], [50261,null,"",""], [50262,null,"",""], [50263,null,"",""], [50264,null,"",""], [50265,null,"",""], [50266,null,"",""], [50267,null,"",""], [50268,null,"",""], [50269,null,"",""], [50270,null,"",""], [50271,null,"",""], [50272,null,"",""], [50273,null,"",""], [50274,null,"",""], [50275,null,"",""], [50276,null,"",""], [50277,null,"",""], [50278,null,"",""], [50279,null,"",""], [50280,null,"",""], [50281,null,"",""], [50282,null,"",""], [50283,null,"",""], [50284,null,"",""], [50285,null,"",""], [50286,null,"",""], [50287,null,"",""], [50288,null,"",""], [50289,null,"",""], [50290,null,"",""], [50291,null,"",""], [50292,null,"",""], [50293,null,"",""], [50294,null,"",""], [50295,null,"",""], [50296,null,"",""], [50297,null,"",""], [50298,null,"",""], [50299,null,"",""], [50300,null,"",""], [50301,null,"",""], [50302,null,"",""], [50303,null,"",""], [50304,null,"",""], [50305,null,"",""], [50306,null,"",""], [50307,null,"",""], [50308,null,"",""], [50309,null,"",""], [50310,null,"",""], [50311,null,"",""], [50312,null,"",""], [50313,null,"",""], [50314,null,"",""], [50315,null,"",""], [50316,null,"",""], [50317,null,"",""], [50318,null,"",""], [50319,null,"",""], [50320,null,"",""], [50321,null,"",""], [50322,null,"",""], [50323,null,"",""], [50324,null,"",""], [50325,null,"",""], [50326,null,"",""], [50327,null,"",""], [50328,null,"",""], [50329,null,"",""], [50330,null,"",""], [50331,null,"",""], [50332,null,"",""], [50333,null,"",""], [50334,null,"",""], [50335,null,"",""], [50336,null,"",""], [50337,null,"",""], [50338,null,"",""], [50339,null,"",""], [50340,null,"",""], [50341,null,"",""], [50342,null,"",""], [50343,null,"",""], [50344,null,"",""], [50345,null,"",""], [50346,null,"",""], [50347,null,"",""], [50348,null,"",""], [50349,null,"",""], [50350,null,"",""], [50351,null,"",""], [50352,null,"",""], [50353,null,"",""], [50354,null,"",""], [50355,null,"",""], [50356,null,"",""], [50357,null,"",""], [50358,null,"",""], [50359,null,"",""], [50360,null,"",""], [50361,null,"",""], [50362,null,"",""], [50363,null,"",""], [50364,null,"",""], [50365,null,"",""], [50366,null,"",""], [50367,null,"",""], [50368,null,"",""], [50369,null,"",""], [50370,null,"",""], [50371,null,"",""], [50372,null,"",""], [50373,null,"",""], [50374,null,"",""], [50375,null,"",""], [50376,null,"",""], [50377,null,"",""], [50378,null,"",""], [50379,null,"",""], [50380,null,"",""], [50381,null,"",""], [50382,null,"",""], [50383,null,"",""], [50384,null,"",""], [50385,null,"",""], [50386,null,"",""], [50387,null,"",""], [50388,null,"",""], [50389,null,"",""], [50390,null,"",""], [50391,null,"",""], [50392,null,"",""], [50393,null,"",""], [50394,null,"",""], [50395,null,"",""], [50396,null,"",""], [50397,null,"",""], [50398,null,"",""], [50399,null,"",""], [50400,null,"",""], [50401,null,"",""], [50402,null,"",""], [50403,null,"",""], [50404,null,"",""], [50405,null,"",""], [50406,null,"",""], [50407,null,"",""], [50408,null,"",""], [50409,null,"",""], [50410,null,"",""], [50411,null,"",""], [50412,null,"",""], [50413,null,"",""], [50414,null,"",""], [50415,null,"",""], [50416,null,"",""], [50417,null,"",""], [50418,null,"",""], [50419,null,"",""], [50420,null,"",""], [50421,null,"",""], [50422,null,"",""], [50423,null,"",""], [50424,null,"",""], [50425,null,"",""], [50426,null,"",""], [50427,null,"",""], [50428,null,"",""], [50429,null,"",""], [50430,null,"",""], [50431,null,"",""], [50432,null,"",""], [50433,null,"",""], [50434,null,"",""], [50435,null,"",""], [50436,null,"",""], [50437,null,"",""], [50438,null,"",""], [50439,null,"",""], [50440,null,"",""], [50441,null,"",""], [50442,null,"",""], [50443,null,"",""], [50444,null,"",""], [50445,null,"",""], [50446,null,"",""], [50447,null,"",""], [50448,null,"",""], [50449,null,"",""], [50450,null,"",""], [50451,null,"",""], [50452,null,"",""], [50453,null,"",""], [50454,null,"",""], [50455,null,"",""], [50456,null,"",""], [50457,null,"",""], [50458,null,"",""], [50459,null,"",""], [50460,null,"",""], [50461,null,"",""], [50462,null,"",""], [50463,null,"",""], [50464,null,"",""], [50465,null,"",""], [50466,null,"",""], [50467,null,"",""], [50468,null,"",""], [50469,null,"",""], [50470,null,"",""], [50471,null,"",""], [50472,null,"",""], [50473,null,"",""], [50474,null,"",""], [50475,null,"",""], [50476,null,"",""], [50477,null,"",""], [50478,null,"",""], [50479,null,"",""], [50480,null,"",""], [50481,null,"",""], [50482,null,"",""], [50483,null,"",""], [50484,null,"",""], [50485,null,"",""], [50486,null,"",""], [50487,null,"",""], [50488,null,"",""], [50489,null,"",""], [50490,null,"",""], [50491,null,"",""], [50492,null,"",""], [50493,null,"",""], [50494,null,"",""], [50495,null,"",""], [50496,null,"",""], [50497,null,"",""], [50498,null,"",""], [50499,null,"",""], [50500,null,"",""], [50501,null,"",""], [50502,null,"",""], [50503,null,"",""], [50504,null,"",""], [50505,null,"",""], [50506,null,"",""], [50507,null,"",""], [50508,null,"",""], [50509,null,"",""], [50510,null,"",""], [50511,null,"",""], [50512,null,"",""], [50513,null,"",""], [50514,null,"",""], [50515,null,"",""], [50516,null,"",""], [50517,null,"",""], [50518,null,"",""], [50519,null,"",""], [50520,null,"",""], [50521,null,"",""], [50522,null,"",""], [50523,null,"",""], [50524,null,"",""], [50525,null,"",""], [50526,null,"",""], [50527,null,"",""], [50528,null,"",""], [50529,null,"",""], [50530,null,"",""], [50531,null,"",""], [50532,null,"",""], [50533,null,"",""], [50534,null,"",""], [50535,null,"",""], [50536,null,"",""], [50537,null,"",""], [50538,null,"",""], [50539,null,"",""], [50540,null,"",""], [50541,null,"",""], [50542,null,"",""], [50543,null,"",""], [50544,null,"",""], [50545,null,"",""], [50546,null,"",""], [50547,null,"",""], [50548,null,"",""], [50549,null,"",""], [50550,null,"",""], [50551,null,"",""], [50552,null,"",""], [50553,null,"",""], [50554,null,"",""], [50555,null,"",""], [50556,null,"",""], [50557,null,"",""], [50558,null,"",""], [50559,null,"",""], [50560,null,"",""], [50561,null,"",""], [50562,null,"",""], [50563,null,"",""], [50564,null,"",""], [50565,null,"",""], [50566,null,"",""], [50567,null,"",""], [50568,null,"",""], [50569,null,"",""], [50570,null,"",""], [50571,null,"",""], [50572,null,"",""], [50573,null,"",""], [50574,null,"",""], [50575,null,"",""], [50576,null,"",""], [50577,null,"",""], [50578,null,"",""], [50579,null,"",""], [50580,null,"",""], [50581,null,"",""], [50582,null,"",""], [50583,null,"",""], [50584,null,"",""], [50585,null,"",""], [50586,null,"",""], [50587,null,"",""], [50588,null,"",""], [50589,null,"",""], [50590,null,"",""], [50591,null,"",""], [50592,null,"",""], [50593,null,"",""], [50594,null,"",""], [50595,null,"",""], [50596,null,"",""], [50597,null,"",""], [50598,null,"",""], [50599,null,"",""], [50600,null,"",""], [50601,null,"",""], [50602,null,"",""], [50603,null,"",""], [50604,null,"",""], [50605,null,"",""], [50606,null,"",""], [50607,null,"",""], [50608,null,"",""], [50609,null,"",""], [50610,null,"",""], [50611,null,"",""], [50612,null,"",""], [50613,null,"",""], [50614,null,"",""], [50615,null,"",""], [50616,null,"",""], [50617,null,"",""], [50618,null,"",""], [50619,null,"",""], [50620,null,"",""], [50621,null,"",""], [50622,null,"",""], [50623,null,"",""], [50624,null,"",""], [50625,null,"",""], [50626,null,"",""], [50627,null,"",""], [50628,null,"",""], [50629,null,"",""], [50630,null,"",""], [50631,null,"",""], [50632,null,"",""], [50633,null,"",""], [50634,null,"",""], [50635,null,"",""], [50636,null,"",""], [50637,null,"",""], [50638,null,"",""], [50639,null,"",""], [50640,null,"",""], [50641,null,"",""], [50642,null,"",""], [50643,null,"",""], [50644,null,"",""], [50645,null,"",""], [50646,null,"",""], [50647,null,"",""], [50648,null,"",""], [50649,null,"",""], [50650,null,"",""], [50651,null,"",""], [50652,null,"",""], [50653,null,"",""], [50654,null,"",""], [50655,null,"",""], [50656,null,"",""], [50657,null,"",""], [50658,null,"",""], [50659,null,"",""], [50660,null,"",""], [50661,null,"",""], [50662,null,"",""], [50663,null,"",""], [50664,null,"",""], [50665,null,"",""], [50666,null,"",""], [50667,null,"",""], [50668,null,"",""], [50669,null,"",""], [50670,null,"",""], [50671,null,"",""], [50672,null,"",""], [50673,null,"",""], [50674,null,"",""], [50675,null,"",""], [50676,null,"",""], [50677,null,"",""], [50678,null,"",""], [50679,null,"",""], [50680,null,"",""], [50681,null,"",""], [50682,null,"",""], [50683,null,"",""], [50684,null,"",""], [50685,null,"",""], [50686,null,"",""], [50687,null,"",""], [50688,null,"",""], [50689,null,"",""], [50690,null,"",""], [50691,null,"",""], [50692,null,"",""], [50693,null,"",""], [50694,null,"",""], [50695,null,"",""], [50696,null,"",""], [50697,null,"",""], [50698,null,"",""], [50699,null,"",""], [50700,null,"",""], [50701,null,"",""], [50702,null,"",""], [50703,null,"",""], [50704,null,"",""], [50705,null,"",""], [50706,null,"",""], [50707,null,"",""], [50708,null,"",""], [50709,null,"",""], [50710,null,"",""], [50711,null,"",""], [50712,null,"",""], [50713,null,"",""], [50714,null,"",""], [50715,null,"",""], [50716,null,"",""], [50717,null,"",""], [50718,null,"",""], [50719,null,"",""], [50720,null,"",""], [50721,null,"",""], [50722,null,"",""], [50723,null,"",""], [50724,null,"",""], [50725,null,"",""], [50726,null,"",""], [50727,null,"",""], [50728,null,"",""], [50729,null,"",""], [50730,null,"",""], [50731,null,"",""], [50732,null,"",""], [50733,null,"",""], [50734,null,"",""], [50735,null,"",""], [50736,null,"",""], [50737,null,"",""], [50738,null,"",""], [50739,null,"",""], [50740,null,"",""], [50741,null,"",""], [50742,null,"",""], [50743,null,"",""], [50744,null,"",""], [50745,null,"",""], [50746,null,"",""], [50747,null,"",""], [50748,null,"",""], [50749,null,"",""], [50750,null,"",""], [50751,null,"",""], [50752,null,"",""], [50753,null,"",""], [50754,null,"",""], [50755,null,"",""], [50756,null,"",""], [50757,null,"",""], [50758,null,"",""], [50759,null,"",""], [50760,null,"",""], [50761,null,"",""], [50762,null,"",""], [50763,null,"",""], [50764,null,"",""], [50765,null,"",""], [50766,null,"",""], [50767,null,"",""], [50768,null,"",""], [50769,null,"",""], [50770,null,"",""], [50771,null,"",""], [50772,null,"",""], [50773,null,"",""], [50774,null,"",""], [50775,null,"",""], [50776,null,"",""], [50777,null,"",""], [50778,null,"",""], [50779,null,"",""], [50780,null,"",""], [50781,null,"",""], [50782,null,"",""], [50783,null,"",""], [50784,null,"",""], [50785,null,"",""], [50786,null,"",""], [50787,null,"",""], [50788,null,"",""], [50789,null,"",""], [50790,null,"",""], [50791,null,"",""], [50792,null,"",""], [50793,null,"",""], [50794,null,"",""], [50795,null,"",""], [50796,null,"",""], [50797,null,"",""], [50798,null,"",""], [50799,null,"",""], [50800,null,"",""], [50801,null,"",""], [50802,null,"",""], [50803,null,"",""], [50804,null,"",""], [50805,null,"",""], [50806,null,"",""], [50807,null,"",""], [50808,null,"",""], [50809,null,"",""], [50810,null,"",""], [50811,null,"",""], [50812,null,"",""], [50813,null,"",""], [50814,null,"",""], [50815,null,"",""], [50816,null,"",""], [50817,null,"",""], [50818,null,"",""], [50819,null,"",""], [50820,null,"",""], [50821,null,"",""], [50822,null,"",""], [50823,null,"",""], [50824,null,"",""], [50825,null,"",""], [50826,null,"",""], [50827,null,"",""], [50828,null,"",""], [50829,null,"",""], [50830,null,"",""], [50831,null,"",""], [50832,null,"",""], [50833,null,"",""], [50834,null,"",""], [50835,null,"",""], [50836,null,"",""], [50837,null,"",""], [50838,null,"",""], [50839,null,"",""], [50840,null,"",""], [50841,null,"",""], [50842,null,"",""], [50843,null,"",""], [50844,null,"",""], [50845,null,"",""], [50846,null,"",""], [50847,null,"",""], [50848,null,"",""], [50849,null,"",""], [50850,null,"",""], [50851,null,"",""], [50852,null,"",""], [50853,null,"",""], [50854,null,"",""], [50855,null,"",""], [50856,null,"",""], [50857,null,"",""], [50858,null,"",""], [50859,null,"",""], [50860,null,"",""], [50861,null,"",""], [50862,null,"",""], [50863,null,"",""], [50864,null,"",""], [50865,null,"",""], [50866,null,"",""], [50867,null,"",""], [50868,null,"",""], [50869,null,"",""], [50870,null,"",""], [50871,null,"",""], [50872,null,"",""], [50873,null,"",""], [50874,null,"",""], [50875,null,"",""], [50876,null,"",""], [50877,null,"",""], [50878,null,"",""], [50879,null,"",""], [50880,null,"",""], [50881,null,"",""], [50882,null,"",""], [50883,null,"",""], [50884,null,"",""], [50885,null,"",""], [50886,null,"",""], [50887,null,"",""], [50888,null,"",""], [50889,null,"",""], [50890,null,"",""], [50891,null,"",""], [50892,null,"",""], [50893,null,"",""], [50894,null,"",""], [50895,null,"",""], [50896,null,"",""], [50897,null,"",""], [50898,null,"",""], [50899,null,"",""], [50900,null,"",""], [50901,null,"",""], [50902,null,"",""], [50903,null,"",""], [50904,null,"",""], [50905,null,"",""], [50906,null,"",""], [50907,null,"",""], [50908,null,"",""], [50909,null,"",""], [50910,null,"",""], [50911,null,"",""], [50912,null,"",""], [50913,null,"",""], [50914,null,"",""], [50915,null,"",""], [50916,null,"",""], [50917,null,"",""], [50918,null,"",""], [50919,null,"",""], [50920,null,"",""], [50921,null,"",""], [50922,null,"",""], [50923,null,"",""], [50924,null,"",""], [50925,null,"",""], [50926,null,"",""], [50927,null,"",""], [50928,null,"",""], [50929,null,"",""], [50930,null,"",""], [50931,null,"",""], [50932,null,"",""], [50933,null,"",""], [50934,null,"",""], [50935,null,"",""], [50936,null,"",""], [50937,null,"",""], [50938,null,"",""], [50939,null,"",""], [50940,null,"",""], [50941,null,"",""], [50942,null,"",""], [50943,null,"",""], [50944,null,"",""], [50945,null,"",""], [50946,null,"",""], [50947,null,"",""], [50948,null,"",""], [50949,null,"",""], [50950,null,"",""], [50951,null,"",""], [50952,null,"",""], [50953,null,"",""], [50954,null,"",""], [50955,null,"",""], [50956,null,"",""], [50957,null,"",""], [50958,null,"",""], [50959,null,"",""], [50960,null,"",""], [50961,null,"",""], [50962,null,"",""], [50963,null,"",""], [50964,null,"",""], [50965,null,"",""], [50966,null,"",""], [50967,null,"",""], [50968,null,"",""], [50969,null,"",""], [50970,null,"",""], [50971,null,"",""], [50972,null,"",""], [50973,null,"",""], [50974,null,"",""], [50975,null,"",""], [50976,null,"",""], [50977,null,"",""], [50978,null,"",""], [50979,null,"",""], [50980,null,"",""], [50981,null,"",""], [50982,null,"",""], [50983,null,"",""], [50984,null,"",""], [50985,null,"",""], [50986,null,"",""], [50987,null,"",""], [50988,null,"",""], [50989,null,"",""], [50990,null,"",""], [50991,null,"",""], [50992,null,"",""], [50993,null,"",""], [50994,null,"",""], [50995,null,"",""], [50996,null,"",""], [50997,null,"",""], [50998,null,"",""], [50999,null,"",""], [51000,null,"",""], [51001,null,"",""], [51002,null,"",""], [51003,null,"",""], [51004,null,"",""], [51005,null,"",""], [51006,null,"",""], [51007,null,"",""], [51008,null,"",""], [51009,null,"",""], [51010,null,"",""], [51011,null,"",""], [51012,null,"",""], [51013,null,"",""], [51014,null,"",""], [51015,null,"",""], [51016,null,"",""], [51017,null,"",""], [51018,null,"",""], [51019,null,"",""], [51020,null,"",""], [51021,null,"",""], [51022,null,"",""], [51023,null,"",""], [51024,null,"",""], [51025,null,"",""], [51026,null,"",""], [51027,null,"",""], [51028,null,"",""], [51029,null,"",""], [51030,null,"",""], [51031,null,"",""], [51032,null,"",""], [51033,null,"",""], [51034,null,"",""], [51035,null,"",""], [51036,null,"",""], [51037,null,"",""], [51038,null,"",""], [51039,null,"",""], [51040,null,"",""], [51041,null,"",""], [51042,null,"",""], [51043,null,"",""], [51044,null,"",""], [51045,null,"",""], [51046,null,"",""], [51047,null,"",""], [51048,null,"",""], [51049,null,"",""], [51050,null,"",""], [51051,null,"",""], [51052,null,"",""], [51053,null,"",""], [51054,null,"",""], [51055,null,"",""], [51056,null,"",""], [51057,null,"",""], [51058,null,"",""], [51059,null,"",""], [51060,null,"",""], [51061,null,"",""], [51062,null,"",""], [51063,null,"",""], [51064,null,"",""], [51065,null,"",""], [51066,null,"",""], [51067,null,"",""], [51068,null,"",""], [51069,null,"",""], [51070,null,"",""], [51071,null,"",""], [51072,null,"",""], [51073,null,"",""], [51074,null,"",""], [51075,null,"",""], [51076,null,"",""], [51077,null,"",""], [51078,null,"",""], [51079,null,"",""], [51080,null,"",""], [51081,null,"",""], [51082,null,"",""], [51083,null,"",""], [51084,null,"",""], [51085,null,"",""], [51086,null,"",""], [51087,null,"",""], [51088,null,"",""], [51089,null,"",""], [51090,null,"",""], [51091,null,"",""], [51092,null,"",""], [51093,null,"",""], [51094,null,"",""], [51095,null,"",""], [51096,null,"",""], [51097,null,"",""], [51098,null,"",""], [51099,null,"",""], [51100,null,"",""], [51101,null,"",""], [51102,null,"",""], [51103,null,"",""], [51104,null,"",""], [51105,null,"",""], [51106,null,"",""], [51107,null,"",""], [51108,null,"",""], [51109,null,"",""], [51110,null,"",""], [51111,null,"",""], [51112,null,"",""], [51113,null,"",""], [51114,null,"",""], [51115,null,"",""], [51116,null,"",""], [51117,null,"",""], [51118,null,"",""], [51119,null,"",""], [51120,null,"",""], [51121,null,"",""], [51122,null,"",""], [51123,null,"",""], [51124,null,"",""], [51125,null,"",""], [51126,null,"",""], [51127,null,"",""], [51128,null,"",""], [51129,null,"",""], [51130,null,"",""], [51131,null,"",""], [51132,null,"",""], [51133,null,"",""], [51134,null,"",""], [51135,null,"",""], [51136,null,"",""], [51137,null,"",""], [51138,null,"",""], [51139,null,"",""], [51140,null,"",""], [51141,null,"",""], [51142,null,"",""], [51143,null,"",""], [51144,null,"",""], [51145,null,"",""], [51146,null,"",""], [51147,null,"",""], [51148,null,"",""], [51149,null,"",""], [51150,null,"",""], [51151,null,"",""], [51152,null,"",""], [51153,null,"",""], [51154,null,"",""], [51155,null,"",""], [51156,null,"",""], [51157,null,"",""], [51158,null,"",""], [51159,null,"",""], [51160,null,"",""], [51161,null,"",""], [51162,null,"",""], [51163,null,"",""], [51164,null,"",""], [51165,null,"",""], [51166,null,"",""], [51167,null,"",""], [51168,null,"",""], [51169,null,"",""], [51170,null,"",""], [51171,null,"",""], [51172,null,"",""], [51173,null,"",""], [51174,null,"",""], [51175,null,"",""], [51176,null,"",""], [51177,null,"",""], [51178,null,"",""], [51179,null,"",""], [51180,null,"",""], [51181,null,"",""], [51182,null,"",""], [51183,null,"",""], [51184,null,"",""], [51185,null,"",""], [51186,null,"",""], [51187,null,"",""], [51188,null,"",""], [51189,null,"",""], [51190,null,"",""], [51191,null,"",""], [51192,null,"",""], [51193,null,"",""], [51194,null,"",""], [51195,null,"",""], [51196,null,"",""], [51197,null,"",""], [51198,null,"",""], [51199,null,"",""], [51200,null,"",""], [51201,null,"",""], [51202,null,"",""], [51203,null,"",""], [51204,null,"",""], [51205,null,"",""], [51206,null,"",""], [51207,null,"",""], [51208,null,"",""], [51209,null,"",""], [51210,null,"",""], [51211,null,"",""], [51212,null,"",""], [51213,null,"",""], [51214,null,"",""], [51215,null,"",""], [51216,null,"",""], [51217,null,"",""], [51218,null,"",""], [51219,null,"",""], [51220,null,"",""], [51221,null,"",""], [51222,null,"",""], [51223,null,"",""], [51224,null,"",""], [51225,null,"",""], [51226,null,"",""], [51227,null,"",""], [51228,null,"",""], [51229,null,"",""], [51230,null,"",""], [51231,null,"",""], [51232,null,"",""], [51233,null,"",""], [51234,null,"",""], [51235,null,"",""], [51236,null,"",""], [51237,null,"",""], [51238,null,"",""], [51239,null,"",""], [51240,null,"",""], [51241,null,"",""], [51242,null,"",""], [51243,null,"",""], [51244,null,"",""], [51245,null,"",""], [51246,null,"",""], [51247,null,"",""], [51248,null,"",""], [51249,null,"",""], [51250,null,"",""], [51251,null,"",""], [51252,null,"",""], [51253,null,"",""], [51254,null,"",""], [51255,null,"",""], [51256,null,"",""], [51257,null,"",""], [51258,null,"",""], [51259,null,"",""], [51260,null,"",""], [51261,null,"",""], [51262,null,"",""], [51263,null,"",""], [51264,null,"",""], [51265,null,"",""], [51266,null,"",""], [51267,null,"",""], [51268,null,"",""], [51269,null,"",""], [51270,null,"",""], [51271,null,"",""], [51272,null,"",""], [51273,null,"",""], [51274,null,"",""], [51275,null,"",""], [51276,null,"",""], [51277,null,"",""], [51278,null,"",""], [51279,null,"",""], [51280,null,"",""], [51281,null,"",""], [51282,null,"",""], [51283,null,"",""], [51284,null,"",""], [51285,null,"",""], [51286,null,"",""], [51287,null,"",""], [51288,null,"",""], [51289,null,"",""], [51290,null,"",""], [51291,null,"",""], [51292,null,"",""], [51293,null,"",""], [51294,null,"",""], [51295,null,"",""], [51296,null,"",""], [51297,null,"",""], [51298,null,"",""], [51299,null,"",""], [51300,null,"",""], [51301,null,"",""], [51302,null,"",""], [51303,null,"",""], [51304,null,"",""], [51305,null,"",""], [51306,null,"",""], [51307,null,"",""], [51308,null,"",""], [51309,null,"",""], [51310,null,"",""], [51311,null,"",""], [51312,null,"",""], [51313,null,"",""], [51314,null,"",""], [51315,null,"",""], [51316,null,"",""], [51317,null,"",""], [51318,null,"",""], [51319,null,"",""], [51320,null,"",""], [51321,null,"",""], [51322,null,"",""], [51323,null,"",""], [51324,null,"",""], [51325,null,"",""], [51326,null,"",""], [51327,null,"",""], [51328,null,"",""], [51329,null,"",""], [51330,null,"",""], [51331,null,"",""], [51332,null,"",""], [51333,null,"",""], [51334,null,"",""], [51335,null,"",""], [51336,null,"",""], [51337,null,"",""], [51338,null,"",""], [51339,null,"",""], [51340,null,"",""], [51341,null,"",""], [51342,null,"",""], [51343,null,"",""], [51344,null,"",""], [51345,null,"",""], [51346,null,"",""], [51347,null,"",""], [51348,null,"",""], [51349,null,"",""], [51350,null,"",""], [51351,null,"",""], [51352,null,"",""], [51353,null,"",""], [51354,null,"",""], [51355,null,"",""], [51356,null,"",""], [51357,null,"",""], [51358,null,"",""], [51359,null,"",""], [51360,null,"",""], [51361,null,"",""], [51362,null,"",""], [51363,null,"",""], [51364,null,"",""], [51365,null,"",""], [51366,null,"",""], [51367,null,"",""], [51368,null,"",""], [51369,null,"",""], [51370,null,"",""], [51371,null,"",""], [51372,null,"",""], [51373,null,"",""], [51374,null,"",""], [51375,null,"",""], [51376,null,"",""], [51377,null,"",""], [51378,null,"",""], [51379,null,"",""], [51380,null,"",""], [51381,null,"",""], [51382,null,"",""], [51383,null,"",""], [51384,null,"",""], [51385,null,"",""], [51386,null,"",""], [51387,null,"",""], [51388,null,"",""], [51389,null,"",""], [51390,null,"",""], [51391,null,"",""], [51392,null,"",""], [51393,null,"",""], [51394,null,"",""], [51395,null,"",""], [51396,null,"",""], [51397,null,"",""], [51398,null,"",""], [51399,null,"",""], [51400,null,"",""], [51401,null,"",""], [51402,null,"",""], [51403,null,"",""], [51404,null,"",""], [51405,null,"",""], [51406,null,"",""], [51407,null,"",""], [51408,null,"",""], [51409,null,"",""], [51410,null,"",""], [51411,null,"",""], [51412,null,"",""], [51413,null,"",""], [51414,null,"",""], [51415,null,"",""], [51416,null,"",""], [51417,null,"",""], [51418,null,"",""], [51419,null,"",""], [51420,null,"",""], [51421,null,"",""], [51422,null,"",""], [51423,null,"",""], [51424,null,"",""], [51425,null,"",""], [51426,null,"",""], [51427,null,"",""], [51428,null,"",""], [51429,null,"",""], [51430,null,"",""], [51431,null,"",""], [51432,null,"",""], [51433,null,"",""], [51434,null,"",""], [51435,null,"",""], [51436,null,"",""], [51437,null,"",""], [51438,null,"",""], [51439,null,"",""], [51440,null,"",""], [51441,null,"",""], [51442,null,"",""], [51443,null,"",""], [51444,null,"",""], [51445,null,"",""], [51446,null,"",""], [51447,null,"",""], [51448,null,"",""], [51449,null,"",""], [51450,null,"",""], [51451,null,"",""], [51452,null,"",""], [51453,null,"",""], [51454,null,"",""], [51455,null,"",""], [51456,null,"",""], [51457,null,"",""], [51458,null,"",""], [51459,null,"",""], [51460,null,"",""], [51461,null,"",""], [51462,null,"",""], [51463,null,"",""], [51464,null,"",""], [51465,null,"",""], [51466,null,"",""], [51467,null,"",""], [51468,null,"",""], [51469,null,"",""], [51470,null,"",""], [51471,null,"",""], [51472,null,"",""], [51473,null,"",""], [51474,null,"",""], [51475,null,"",""], [51476,null,"",""], [51477,null,"",""], [51478,null,"",""], [51479,null,"",""], [51480,null,"",""], [51481,null,"",""], [51482,null,"",""], [51483,null,"",""], [51484,null,"",""], [51485,null,"",""], [51486,null,"",""], [51487,null,"",""], [51488,null,"",""], [51489,null,"",""], [51490,null,"",""], [51491,null,"",""], [51492,null,"",""], [51493,null,"",""], [51494,null,"",""], [51495,null,"",""], [51496,null,"",""], [51497,null,"",""], [51498,null,"",""], [51499,null,"",""], [51500,null,"",""], [51501,null,"",""], [51502,null,"",""], [51503,null,"",""], [51504,null,"",""], [51505,null,"",""], [51506,null,"",""], [51507,null,"",""], [51508,null,"",""], [51509,null,"",""], [51510,null,"",""], [51511,null,"",""], [51512,null,"",""], [51513,null,"",""], [51514,null,"",""], [51515,null,"",""], [51516,null,"",""], [51517,null,"",""], [51518,null,"",""], [51519,null,"",""], [51520,null,"",""], [51521,null,"",""], [51522,null,"",""], [51523,null,"",""], [51524,null,"",""], [51525,null,"",""], [51526,null,"",""], [51527,null,"",""], [51528,null,"",""], [51529,null,"",""], [51530,null,"",""], [51531,null,"",""], [51532,null,"",""], [51533,null,"",""], [51534,null,"",""], [51535,null,"",""], [51536,null,"",""], [51537,null,"",""], [51538,null,"",""], [51539,null,"",""], [51540,null,"",""], [51541,null,"",""], [51542,null,"",""], [51543,null,"",""], [51544,null,"",""], [51545,null,"",""], [51546,null,"",""], [51547,null,"",""], [51548,null,"",""], [51549,null,"",""], [51550,null,"",""], [51551,null,"",""], [51552,null,"",""], [51553,null,"",""], [51554,null,"",""], [51555,null,"",""], [51556,null,"",""], [51557,null,"",""], [51558,null,"",""], [51559,null,"",""], [51560,null,"",""], [51561,null,"",""], [51562,null,"",""], [51563,null,"",""], [51564,null,"",""], [51565,null,"",""], [51566,null,"",""], [51567,null,"",""], [51568,null,"",""], [51569,null,"",""], [51570,null,"",""], [51571,null,"",""], [51572,null,"",""], [51573,null,"",""], [51574,null,"",""], [51575,null,"",""], [51576,null,"",""], [51577,null,"",""], [51578,null,"",""], [51579,null,"",""], [51580,null,"",""], [51581,null,"",""], [51582,null,"",""], [51583,null,"",""], [51584,null,"",""], [51585,null,"",""], [51586,null,"",""], [51587,null,"",""], [51588,null,"",""], [51589,null,"",""], [51590,null,"",""], [51591,null,"",""], [51592,null,"",""], [51593,null,"",""], [51594,null,"",""], [51595,null,"",""], [51596,null,"",""], [51597,null,"",""], [51598,null,"",""], [51599,null,"",""], [51600,null,"",""], [51601,null,"",""], [51602,null,"",""], [51603,null,"",""], [51604,null,"",""], [51605,null,"",""], [51606,null,"",""], [51607,null,"",""], [51608,null,"",""], [51609,null,"",""], [51610,null,"",""], [51611,null,"",""], [51612,null,"",""], [51613,null,"",""], [51614,null,"",""], [51615,null,"",""], [51616,null,"",""], [51617,null,"",""], [51618,null,"",""], [51619,null,"",""], [51620,null,"",""], [51621,null,"",""], [51622,null,"",""], [51623,null,"",""], [51624,null,"",""], [51625,null,"",""], [51626,null,"",""], [51627,null,"",""], [51628,null,"",""], [51629,null,"",""], [51630,null,"",""], [51631,null,"",""], [51632,null,"",""], [51633,null,"",""], [51634,null,"",""], [51635,null,"",""], [51636,null,"",""], [51637,null,"",""], [51638,null,"",""], [51639,null,"",""], [51640,null,"",""], [51641,null,"",""], [51642,null,"",""], [51643,null,"",""], [51644,null,"",""], [51645,null,"",""], [51646,null,"",""], [51647,null,"",""], [51648,null,"",""], [51649,null,"",""], [51650,null,"",""], [51651,null,"",""], [51652,null,"",""], [51653,null,"",""], [51654,null,"",""], [51655,null,"",""], [51656,null,"",""], [51657,null,"",""], [51658,null,"",""], [51659,null,"",""], [51660,null,"",""], [51661,null,"",""], [51662,null,"",""], [51663,null,"",""], [51664,null,"",""], [51665,null,"",""], [51666,null,"",""], [51667,null,"",""], [51668,null,"",""], [51669,null,"",""], [51670,null,"",""], [51671,null,"",""], [51672,null,"",""], [51673,null,"",""], [51674,null,"",""], [51675,null,"",""], [51676,null,"",""], [51677,null,"",""], [51678,null,"",""], [51679,null,"",""], [51680,null,"",""], [51681,null,"",""], [51682,null,"",""], [51683,null,"",""], [51684,null,"",""], [51685,null,"",""], [51686,null,"",""], [51687,null,"",""], [51688,null,"",""], [51689,null,"",""], [51690,null,"",""], [51691,null,"",""], [51692,null,"",""], [51693,null,"",""], [51694,null,"",""], [51695,null,"",""], [51696,null,"",""], [51697,null,"",""], [51698,null,"",""], [51699,null,"",""], [51700,null,"",""], [51701,null,"",""], [51702,null,"",""], [51703,null,"",""], [51704,null,"",""], [51705,null,"",""], [51706,null,"",""], [51707,null,"",""], [51708,null,"",""], [51709,null,"",""], [51710,null,"",""], [51711,null,"",""], [51712,null,"",""], [51713,null,"",""], [51714,null,"",""], [51715,null,"",""], [51716,null,"",""], [51717,null,"",""], [51718,null,"",""], [51719,null,"",""], [51720,null,"",""], [51721,null,"",""], [51722,null,"",""], [51723,null,"",""], [51724,null,"",""], [51725,null,"",""], [51726,null,"",""], [51727,null,"",""], [51728,null,"",""], [51729,null,"",""], [51730,null,"",""], [51731,null,"",""], [51732,null,"",""], [51733,null,"",""], [51734,null,"",""], [51735,null,"",""], [51736,null,"",""], [51737,null,"",""], [51738,null,"",""], [51739,null,"",""], [51740,null,"",""], [51741,null,"",""], [51742,null,"",""], [51743,null,"",""], [51744,null,"",""], [51745,null,"",""], [51746,null,"",""], [51747,null,"",""], [51748,null,"",""], [51749,null,"",""], [51750,null,"",""], [51751,null,"",""], [51752,null,"",""], [51753,null,"",""], [51754,null,"",""], [51755,null,"",""], [51756,null,"",""], [51757,null,"",""], [51758,null,"",""], [51759,null,"",""], [51760,null,"",""], [51761,null,"",""], [51762,null,"",""], [51763,null,"",""], [51764,null,"",""], [51765,null,"",""], [51766,null,"",""], [51767,null,"",""], [51768,null,"",""], [51769,null,"",""], [51770,null,"",""], [51771,null,"",""], [51772,null,"",""], [51773,null,"",""], [51774,null,"",""], [51775,null,"",""], [51776,null,"",""], [51777,null,"",""], [51778,null,"",""], [51779,null,"",""], [51780,null,"",""], [51781,null,"",""], [51782,null,"",""], [51783,null,"",""], [51784,null,"",""], [51785,null,"",""], [51786,null,"",""], [51787,null,"",""], [51788,null,"",""], [51789,null,"",""], [51790,null,"",""], [51791,null,"",""], [51792,null,"",""], [51793,null,"",""], [51794,null,"",""], [51795,null,"",""], [51796,null,"",""], [51797,null,"",""], [51798,null,"",""], [51799,null,"",""], [51800,null,"",""], [51801,null,"",""], [51802,null,"",""], [51803,null,"",""], [51804,null,"",""], [51805,null,"",""], [51806,null,"",""], [51807,null,"",""], [51808,null,"",""], [51809,null,"",""], [51810,null,"",""], [51811,null,"",""], [51812,null,"",""], [51813,null,"",""], [51814,null,"",""], [51815,null,"",""], [51816,null,"",""], [51817,null,"",""], [51818,null,"",""], [51819,null,"",""], [51820,null,"",""], [51821,null,"",""], [51822,null,"",""], [51823,null,"",""], [51824,null,"",""], [51825,null,"",""], [51826,null,"",""], [51827,null,"",""], [51828,null,"",""], [51829,null,"",""], [51830,null,"",""], [51831,null,"",""], [51832,null,"",""], [51833,null,"",""], [51834,null,"",""], [51835,null,"",""], [51836,null,"",""], [51837,null,"",""], [51838,null,"",""], [51839,null,"",""], [51840,null,"",""], [51841,null,"",""], [51842,null,"",""], [51843,null,"",""], [51844,null,"",""], [51845,null,"",""], [51846,null,"",""], [51847,null,"",""], [51848,null,"",""], [51849,null,"",""], [51850,null,"",""], [51851,null,"",""], [51852,null,"",""], [51853,null,"",""], [51854,null,"",""], [51855,null,"",""], [51856,null,"",""], [51857,null,"",""], [51858,null,"",""], [51859,null,"",""], [51860,null,"",""], [51861,null,"",""], [51862,null,"",""], [51863,null,"",""], [51864,null,"",""], [51865,null,"",""], [51866,null,"",""], [51867,null,"",""], [51868,null,"",""], [51869,null,"",""], [51870,null,"",""], [51871,null,"",""], [51872,null,"",""], [51873,null,"",""], [51874,null,"",""], [51875,null,"",""], [51876,null,"",""], [51877,null,"",""], [51878,null,"",""], [51879,null,"",""], [51880,null,"",""], [51881,null,"",""], [51882,null,"",""], [51883,null,"",""], [51884,null,"",""], [51885,null,"",""], [51886,null,"",""], [51887,null,"",""], [51888,null,"",""], [51889,null,"",""], [51890,null,"",""], [51891,null,"",""], [51892,null,"",""], [51893,null,"",""], [51894,null,"",""], [51895,null,"",""], [51896,null,"",""], [51897,null,"",""], [51898,null,"",""], [51899,null,"",""], [51900,null,"",""], [51901,null,"",""], [51902,null,"",""], [51903,null,"",""], [51904,null,"",""], [51905,null,"",""], [51906,null,"",""], [51907,null,"",""], [51908,null,"",""], [51909,null,"",""], [51910,null,"",""], [51911,null,"",""], [51912,null,"",""], [51913,null,"",""], [51914,null,"",""], [51915,null,"",""], [51916,null,"",""], [51917,null,"",""], [51918,null,"",""], [51919,null,"",""], [51920,null,"",""], [51921,null,"",""], [51922,null,"",""], [51923,null,"",""], [51924,null,"",""], [51925,null,"",""], [51926,null,"",""], [51927,null,"",""], [51928,null,"",""], [51929,null,"",""], [51930,null,"",""], [51931,null,"",""], [51932,null,"",""], [51933,null,"",""], [51934,null,"",""], [51935,null,"",""], [51936,null,"",""], [51937,null,"",""], [51938,null,"",""], [51939,null,"",""], [51940,null,"",""], [51941,null,"",""], [51942,null,"",""], [51943,null,"",""], [51944,null,"",""], [51945,null,"",""], [51946,null,"",""], [51947,null,"",""], [51948,null,"",""], [51949,null,"",""], [51950,null,"",""], [51951,null,"",""], [51952,null,"",""], [51953,null,"",""], [51954,null,"",""], [51955,null,"",""], [51956,null,"",""], [51957,null,"",""], [51958,null,"",""], [51959,null,"",""], [51960,null,"",""], [51961,null,"",""], [51962,null,"",""], [51963,null,"",""], [51964,null,"",""], [51965,null,"",""], [51966,null,"",""], [51967,null,"",""], [51968,null,"",""], [51969,null,"",""], [51970,null,"",""], [51971,null,"",""], [51972,null,"",""], [51973,null,"",""], [51974,null,"",""], [51975,null,"",""], [51976,null,"",""], [51977,null,"",""], [51978,null,"",""], [51979,null,"",""], [51980,null,"",""], [51981,null,"",""], [51982,null,"",""], [51983,null,"",""], [51984,null,"",""], [51985,null,"",""], [51986,null,"",""], [51987,null,"",""], [51988,null,"",""], [51989,null,"",""], [51990,null,"",""], [51991,null,"",""], [51992,null,"",""], [51993,null,"",""], [51994,null,"",""], [51995,null,"",""], [51996,null,"",""], [51997,null,"",""], [51998,null,"",""], [51999,null,"",""], [52000,null,"",""], [52001,null,"",""], [52002,null,"",""], [52003,null,"",""], [52004,null,"",""], [52005,null,"",""], [52006,null,"",""], [52007,null,"",""], [52008,null,"",""], [52009,null,"",""], [52010,null,"",""], [52011,null,"",""], [52012,null,"",""], [52013,null,"",""], [52014,null,"",""], [52015,null,"",""], [52016,null,"",""], [52017,null,"",""], [52018,null,"",""], [52019,null,"",""], [52020,null,"",""], [52021,null,"",""], [52022,null,"",""], [52023,null,"",""], [52024,null,"",""], [52025,null,"",""], [52026,null,"",""], [52027,null,"",""], [52028,null,"",""], [52029,null,"",""], [52030,null,"",""], [52031,null,"",""], [52032,null,"",""], [52033,null,"",""], [52034,null,"",""], [52035,null,"",""], [52036,null,"",""], [52037,null,"",""], [52038,null,"",""], [52039,null,"",""], [52040,null,"",""], [52041,null,"",""], [52042,null,"",""], [52043,null,"",""], [52044,null,"",""], [52045,null,"",""], [52046,null,"",""], [52047,null,"",""], [52048,null,"",""], [52049,null,"",""], [52050,null,"",""], [52051,null,"",""], [52052,null,"",""], [52053,null,"",""], [52054,null,"",""], [52055,null,"",""], [52056,null,"",""], [52057,null,"",""], [52058,null,"",""], [52059,null,"",""], [52060,null,"",""], [52061,null,"",""], [52062,null,"",""], [52063,null,"",""], [52064,null,"",""], [52065,null,"",""], [52066,null,"",""], [52067,null,"",""], [52068,null,"",""], [52069,null,"",""], [52070,null,"",""], [52071,null,"",""], [52072,null,"",""], [52073,null,"",""], [52074,null,"",""], [52075,null,"",""], [52076,null,"",""], [52077,null,"",""], [52078,null,"",""], [52079,null,"",""], [52080,null,"",""], [52081,null,"",""], [52082,null,"",""], [52083,null,"",""], [52084,null,"",""], [52085,null,"",""], [52086,null,"",""], [52087,null,"",""], [52088,null,"",""], [52089,null,"",""], [52090,null,"",""], [52091,null,"",""], [52092,null,"",""], [52093,null,"",""], [52094,null,"",""], [52095,null,"",""], [52096,null,"",""], [52097,null,"",""], [52098,null,"",""], [52099,null,"",""], [52100,null,"",""], [52101,null,"",""], [52102,null,"",""], [52103,null,"",""], [52104,null,"",""], [52105,null,"",""], [52106,null,"",""], [52107,null,"",""], [52108,null,"",""], [52109,null,"",""], [52110,null,"",""], [52111,null,"",""], [52112,null,"",""], [52113,null,"",""], [52114,null,"",""], [52115,null,"",""], [52116,null,"",""], [52117,null,"",""], [52118,null,"",""], [52119,null,"",""], [52120,null,"",""], [52121,null,"",""], [52122,null,"",""], [52123,null,"",""], [52124,null,"",""], [52125,null,"",""], [52126,null,"",""], [52127,null,"",""], [52128,null,"",""], [52129,null,"",""], [52130,null,"",""], [52131,null,"",""], [52132,null,"",""], [52133,null,"",""], [52134,null,"",""], [52135,null,"",""], [52136,null,"",""], [52137,null,"",""], [52138,null,"",""], [52139,null,"",""], [52140,null,"",""], [52141,null,"",""], [52142,null,"",""], [52143,null,"",""], [52144,null,"",""], [52145,null,"",""], [52146,null,"",""], [52147,null,"",""], [52148,null,"",""], [52149,null,"",""], [52150,null,"",""], [52151,null,"",""], [52152,null,"",""], [52153,null,"",""], [52154,null,"",""], [52155,null,"",""], [52156,null,"",""], [52157,null,"",""], [52158,null,"",""], [52159,null,"",""], [52160,null,"",""], [52161,null,"",""], [52162,null,"",""], [52163,null,"",""], [52164,null,"",""], [52165,null,"",""], [52166,null,"",""], [52167,null,"",""], [52168,null,"",""], [52169,null,"",""], [52170,null,"",""], [52171,null,"",""], [52172,null,"",""], [52173,null,"",""], [52174,null,"",""], [52175,null,"",""], [52176,null,"",""], [52177,null,"",""], [52178,null,"",""], [52179,null,"",""], [52180,null,"",""], [52181,null,"",""], [52182,null,"",""], [52183,null,"",""], [52184,null,"",""], [52185,null,"",""], [52186,null,"",""], [52187,null,"",""], [52188,null,"",""], [52189,null,"",""], [52190,null,"",""], [52191,null,"",""], [52192,null,"",""], [52193,null,"",""], [52194,null,"",""], [52195,null,"",""], [52196,null,"",""], [52197,null,"",""], [52198,null,"",""], [52199,null,"",""], [52200,null,"",""], [52201,null,"",""], [52202,null,"",""], [52203,null,"",""], [52204,null,"",""], [52205,null,"",""], [52206,null,"",""], [52207,null,"",""], [52208,null,"",""], [52209,null,"",""], [52210,null,"",""], [52211,null,"",""], [52212,null,"",""], [52213,null,"",""], [52214,null,"",""], [52215,null,"",""], [52216,null,"",""], [52217,null,"",""], [52218,null,"",""], [52219,null,"",""], [52220,null,"",""], [52221,null,"",""], [52222,null,"",""], [52223,null,"",""], [52224,null,"",""], [52225,null,"",""], [52226,null,"",""], [52227,null,"",""], [52228,null,"",""], [52229,null,"",""], [52230,null,"",""], [52231,null,"",""], [52232,null,"",""], [52233,null,"",""], [52234,null,"",""], [52235,null,"",""], [52236,null,"",""], [52237,null,"",""], [52238,null,"",""], [52239,null,"",""], [52240,null,"",""], [52241,null,"",""], [52242,null,"",""], [52243,null,"",""], [52244,null,"",""], [52245,null,"",""], [52246,null,"",""], [52247,null,"",""], [52248,null,"",""], [52249,null,"",""], [52250,null,"",""], [52251,null,"",""], [52252,null,"",""], [52253,null,"",""], [52254,null,"",""], [52255,null,"",""], [52256,null,"",""], [52257,null,"",""], [52258,null,"",""], [52259,null,"",""], [52260,null,"",""], [52261,null,"",""], [52262,null,"",""], [52263,null,"",""], [52264,null,"",""], [52265,null,"",""], [52266,null,"",""], [52267,null,"",""], [52268,null,"",""], [52269,null,"",""], [52270,null,"",""], [52271,null,"",""], [52272,null,"",""], [52273,null,"",""], [52274,null,"",""], [52275,null,"",""], [52276,null,"",""], [52277,null,"",""], [52278,null,"",""], [52279,null,"",""], [52280,null,"",""], [52281,null,"",""], [52282,null,"",""], [52283,null,"",""], [52284,null,"",""], [52285,null,"",""], [52286,null,"",""], [52287,null,"",""], [52288,null,"",""], [52289,null,"",""], [52290,null,"",""], [52291,null,"",""], [52292,null,"",""], [52293,null,"",""], [52294,null,"",""], [52295,null,"",""], [52296,null,"",""], [52297,null,"",""], [52298,null,"",""], [52299,null,"",""], [52300,null,"",""], [52301,null,"",""], [52302,null,"",""], [52303,null,"",""], [52304,null,"",""], [52305,null,"",""], [52306,null,"",""], [52307,null,"",""], [52308,null,"",""], [52309,null,"",""], [52310,null,"",""], [52311,null,"",""], [52312,null,"",""], [52313,null,"",""], [52314,null,"",""], [52315,null,"",""], [52316,null,"",""], [52317,null,"",""], [52318,null,"",""], [52319,null,"",""], [52320,null,"",""], [52321,null,"",""], [52322,null,"",""], [52323,null,"",""], [52324,null,"",""], [52325,null,"",""], [52326,null,"",""], [52327,null,"",""], [52328,null,"",""], [52329,null,"",""], [52330,null,"",""], [52331,null,"",""], [52332,null,"",""], [52333,null,"",""], [52334,null,"",""], [52335,null,"",""], [52336,null,"",""], [52337,null,"",""], [52338,null,"",""], [52339,null,"",""], [52340,null,"",""], [52341,null,"",""], [52342,null,"",""], [52343,null,"",""], [52344,null,"",""], [52345,null,"",""], [52346,null,"",""], [52347,null,"",""], [52348,null,"",""], [52349,null,"",""], [52350,null,"",""], [52351,null,"",""], [52352,null,"",""], [52353,null,"",""], [52354,null,"",""], [52355,null,"",""], [52356,null,"",""], [52357,null,"",""], [52358,null,"",""], [52359,null,"",""], [52360,null,"",""], [52361,null,"",""], [52362,null,"",""], [52363,null,"",""], [52364,null,"",""], [52365,null,"",""], [52366,null,"",""], [52367,null,"",""], [52368,null,"",""], [52369,null,"",""], [52370,null,"",""], [52371,null,"",""], [52372,null,"",""], [52373,null,"",""], [52374,null,"",""], [52375,null,"",""], [52376,null,"",""], [52377,null,"",""], [52378,null,"",""], [52379,null,"",""], [52380,null,"",""], [52381,null,"",""], [52382,null,"",""], [52383,null,"",""], [52384,null,"",""], [52385,null,"",""], [52386,null,"",""], [52387,null,"",""], [52388,null,"",""], [52389,null,"",""], [52390,null,"",""], [52391,null,"",""], [52392,null,"",""], [52393,null,"",""], [52394,null,"",""], [52395,null,"",""], [52396,null,"",""], [52397,null,"",""], [52398,null,"",""], [52399,null,"",""], [52400,null,"",""], [52401,null,"",""], [52402,null,"",""], [52403,null,"",""], [52404,null,"",""], [52405,null,"",""], [52406,null,"",""], [52407,null,"",""], [52408,null,"",""], [52409,null,"",""], [52410,null,"",""], [52411,null,"",""], [52412,null,"",""], [52413,null,"",""], [52414,null,"",""], [52415,null,"",""], [52416,null,"",""], [52417,null,"",""], [52418,null,"",""], [52419,null,"",""], [52420,null,"",""], [52421,null,"",""], [52422,null,"",""], [52423,null,"",""], [52424,null,"",""], [52425,null,"",""], [52426,null,"",""], [52427,null,"",""], [52428,null,"",""], [52429,null,"",""], [52430,null,"",""], [52431,null,"",""], [52432,null,"",""], [52433,null,"",""], [52434,null,"",""], [52435,null,"",""], [52436,null,"",""], [52437,null,"",""], [52438,null,"",""], [52439,null,"",""], [52440,null,"",""], [52441,null,"",""], [52442,null,"",""], [52443,null,"",""], [52444,null,"",""], [52445,null,"",""], [52446,null,"",""], [52447,null,"",""], [52448,null,"",""], [52449,null,"",""], [52450,null,"",""], [52451,null,"",""], [52452,null,"",""], [52453,null,"",""], [52454,null,"",""], [52455,null,"",""], [52456,null,"",""], [52457,null,"",""], [52458,null,"",""], [52459,null,"",""], [52460,null,"",""], [52461,null,"",""], [52462,null,"",""], [52463,null,"",""], [52464,null,"",""], [52465,null,"",""], [52466,null,"",""], [52467,null,"",""], [52468,null,"",""], [52469,null,"",""], [52470,null,"",""], [52471,null,"",""], [52472,null,"",""], [52473,null,"",""], [52474,null,"",""], [52475,null,"",""], [52476,null,"",""], [52477,null,"",""], [52478,null,"",""], [52479,null,"",""], [52480,null,"",""], [52481,null,"",""], [52482,null,"",""], [52483,null,"",""], [52484,null,"",""], [52485,null,"",""], [52486,null,"",""], [52487,null,"",""], [52488,null,"",""], [52489,null,"",""], [52490,null,"",""], [52491,null,"",""], [52492,null,"",""], [52493,null,"",""], [52494,null,"",""], [52495,null,"",""], [52496,null,"",""], [52497,null,"",""], [52498,null,"",""], [52499,null,"",""], [52500,null,"",""], [52501,null,"",""], [52502,null,"",""], [52503,null,"",""], [52504,null,"",""], [52505,null,"",""], [52506,null,"",""], [52507,null,"",""], [52508,null,"",""], [52509,null,"",""], [52510,null,"",""], [52511,null,"",""], [52512,null,"",""], [52513,null,"",""], [52514,null,"",""], [52515,null,"",""], [52516,null,"",""], [52517,null,"",""], [52518,null,"",""], [52519,null,"",""], [52520,null,"",""], [52521,null,"",""], [52522,null,"",""], [52523,null,"",""], [52524,null,"",""], [52525,null,"",""], [52526,null,"",""], [52527,null,"",""], [52528,null,"",""], [52529,null,"",""], [52530,null,"",""], [52531,null,"",""], [52532,null,"",""], [52533,null,"",""], [52534,null,"",""], [52535,null,"",""], [52536,null,"",""], [52537,null,"",""], [52538,null,"",""], [52539,null,"",""], [52540,null,"",""], [52541,null,"",""], [52542,null,"",""], [52543,null,"",""], [52544,null,"",""], [52545,null,"",""], [52546,null,"",""], [52547,null,"",""], [52548,null,"",""], [52549,null,"",""], [52550,null,"",""], [52551,null,"",""], [52552,null,"",""], [52553,null,"",""], [52554,null,"",""], [52555,null,"",""], [52556,null,"",""], [52557,null,"",""], [52558,null,"",""], [52559,null,"",""], [52560,null,"",""], [52561,null,"",""], [52562,null,"",""], [52563,null,"",""], [52564,null,"",""], [52565,null,"",""], [52566,null,"",""], [52567,null,"",""], [52568,null,"",""], [52569,null,"",""], [52570,null,"",""], [52571,null,"",""], [52572,null,"",""], [52573,null,"",""], [52574,null,"",""], [52575,null,"",""], [52576,null,"",""], [52577,null,"",""], [52578,null,"",""], [52579,null,"",""], [52580,null,"",""], [52581,null,"",""], [52582,null,"",""], [52583,null,"",""], [52584,null,"",""], [52585,null,"",""], [52586,null,"",""], [52587,null,"",""], [52588,null,"",""], [52589,null,"",""], [52590,null,"",""], [52591,null,"",""], [52592,null,"",""], [52593,null,"",""], [52594,null,"",""], [52595,null,"",""], [52596,null,"",""], [52597,null,"",""], [52598,null,"",""], [52599,null,"",""], [52600,null,"",""], [52601,null,"",""], [52602,null,"",""], [52603,null,"",""], [52604,null,"",""], [52605,null,"",""], [52606,null,"",""], [52607,null,"",""], [52608,null,"",""], [52609,null,"",""], [52610,null,"",""], [52611,null,"",""], [52612,null,"",""], [52613,null,"",""], [52614,null,"",""], [52615,null,"",""], [52616,null,"",""], [52617,null,"",""], [52618,null,"",""], [52619,null,"",""], [52620,null,"",""], [52621,null,"",""], [52622,null,"",""], [52623,null,"",""], [52624,null,"",""], [52625,null,"",""], [52626,null,"",""], [52627,null,"",""], [52628,null,"",""], [52629,null,"",""], [52630,null,"",""], [52631,null,"",""], [52632,null,"",""], [52633,null,"",""], [52634,null,"",""], [52635,null,"",""], [52636,null,"",""], [52637,null,"",""], [52638,null,"",""], [52639,null,"",""], [52640,null,"",""], [52641,null,"",""], [52642,null,"",""], [52643,null,"",""], [52644,null,"",""], [52645,null,"",""], [52646,null,"",""], [52647,null,"",""], [52648,null,"",""], [52649,null,"",""], [52650,null,"",""], [52651,null,"",""], [52652,null,"",""], [52653,null,"",""], [52654,null,"",""], [52655,null,"",""], [52656,null,"",""], [52657,null,"",""], [52658,null,"",""], [52659,null,"",""], [52660,null,"",""], [52661,null,"",""], [52662,null,"",""], [52663,null,"",""], [52664,null,"",""], [52665,null,"",""], [52666,null,"",""], [52667,null,"",""], [52668,null,"",""], [52669,null,"",""], [52670,null,"",""], [52671,null,"",""], [52672,null,"",""], [52673,null,"",""], [52674,null,"",""], [52675,null,"",""], [52676,null,"",""], [52677,null,"",""], [52678,null,"",""], [52679,null,"",""], [52680,null,"",""], [52681,null,"",""], [52682,null,"",""], [52683,null,"",""], [52684,null,"",""], [52685,null,"",""], [52686,null,"",""], [52687,null,"",""], [52688,null,"",""], [52689,null,"",""], [52690,null,"",""], [52691,null,"",""], [52692,null,"",""], [52693,null,"",""], [52694,null,"",""], [52695,null,"",""], [52696,null,"",""], [52697,null,"",""], [52698,null,"",""], [52699,null,"",""], [52700,null,"",""], [52701,null,"",""], [52702,null,"",""], [52703,null,"",""], [52704,null,"",""], [52705,null,"",""], [52706,null,"",""], [52707,null,"",""], [52708,null,"",""], [52709,null,"",""], [52710,null,"",""], [52711,null,"",""], [52712,null,"",""], [52713,null,"",""], [52714,null,"",""], [52715,null,"",""], [52716,null,"",""], [52717,null,"",""], [52718,null,"",""], [52719,null,"",""], [52720,null,"",""], [52721,null,"",""], [52722,null,"",""], [52723,null,"",""], [52724,null,"",""], [52725,null,"",""], [52726,null,"",""], [52727,null,"",""], [52728,null,"",""], [52729,null,"",""], [52730,null,"",""], [52731,null,"",""], [52732,null,"",""], [52733,null,"",""], [52734,null,"",""], [52735,null,"",""], [52736,null,"",""], [52737,null,"",""], [52738,null,"",""], [52739,null,"",""], [52740,null,"",""], [52741,null,"",""], [52742,null,"",""], [52743,null,"",""], [52744,null,"",""], [52745,null,"",""], [52746,null,"",""], [52747,null,"",""], [52748,null,"",""], [52749,null,"",""], [52750,null,"",""], [52751,null,"",""], [52752,null,"",""], [52753,null,"",""], [52754,null,"",""], [52755,null,"",""], [52756,null,"",""], [52757,null,"",""], [52758,null,"",""], [52759,null,"",""], [52760,null,"",""], [52761,null,"",""], [52762,null,"",""], [52763,null,"",""], [52764,null,"",""], [52765,null,"",""], [52766,null,"",""], [52767,null,"",""], [52768,null,"",""], [52769,null,"",""], [52770,null,"",""], [52771,null,"",""], [52772,null,"",""], [52773,null,"",""], [52774,null,"",""], [52775,null,"",""], [52776,null,"",""], [52777,null,"",""], [52778,null,"",""], [52779,null,"",""], [52780,null,"",""], [52781,null,"",""], [52782,null,"",""], [52783,null,"",""], [52784,null,"",""], [52785,null,"",""], [52786,null,"",""], [52787,null,"",""], [52788,null,"",""], [52789,null,"",""], [52790,null,"",""], [52791,null,"",""], [52792,null,"",""], [52793,null,"",""], [52794,null,"",""], [52795,null,"",""], [52796,null,"",""], [52797,null,"",""], [52798,null,"",""], [52799,null,"",""], [52800,null,"",""], [52801,null,"",""], [52802,null,"",""], [52803,null,"",""], [52804,null,"",""], [52805,null,"",""], [52806,null,"",""], [52807,null,"",""], [52808,null,"",""], [52809,null,"",""], [52810,null,"",""], [52811,null,"",""], [52812,null,"",""], [52813,null,"",""], [52814,null,"",""], [52815,null,"",""], [52816,null,"",""], [52817,null,"",""], [52818,null,"",""], [52819,null,"",""], [52820,null,"",""], [52821,null,"",""], [52822,null,"",""], [52823,null,"",""], [52824,null,"",""], [52825,null,"",""], [52826,null,"",""], [52827,null,"",""], [52828,null,"",""], [52829,null,"",""], [52830,null,"",""], [52831,null,"",""], [52832,null,"",""], [52833,null,"",""], [52834,null,"",""], [52835,null,"",""], [52836,null,"",""], [52837,null,"",""], [52838,null,"",""], [52839,null,"",""], [52840,null,"",""], [52841,null,"",""], [52842,null,"",""], [52843,null,"",""], [52844,null,"",""], [52845,null,"",""], [52846,null,"",""], [52847,null,"",""], [52848,null,"",""], [52849,null,"",""], [52850,null,"",""], [52851,null,"",""], [52852,null,"",""], [52853,null,"",""], [52854,null,"",""], [52855,null,"",""], [52856,null,"",""], [52857,null,"",""], [52858,null,"",""], [52859,null,"",""], [52860,null,"",""], [52861,null,"",""], [52862,null,"",""], [52863,null,"",""], [52864,null,"",""], [52865,null,"",""], [52866,null,"",""], [52867,null,"",""], [52868,null,"",""], [52869,null,"",""], [52870,null,"",""], [52871,null,"",""], [52872,null,"",""], [52873,null,"",""], [52874,null,"",""], [52875,null,"",""], [52876,null,"",""], [52877,null,"",""], [52878,null,"",""], [52879,null,"",""], [52880,null,"",""], [52881,null,"",""], [52882,null,"",""], [52883,null,"",""], [52884,null,"",""], [52885,null,"",""], [52886,null,"",""], [52887,null,"",""], [52888,null,"",""], [52889,null,"",""], [52890,null,"",""], [52891,null,"",""], [52892,null,"",""], [52893,null,"",""], [52894,null,"",""], [52895,null,"",""], [52896,null,"",""], [52897,null,"",""], [52898,null,"",""], [52899,null,"",""], [52900,null,"",""], [52901,null,"",""], [52902,null,"",""], [52903,null,"",""], [52904,null,"",""], [52905,null,"",""], [52906,null,"",""], [52907,null,"",""], [52908,null,"",""], [52909,null,"",""], [52910,null,"",""], [52911,null,"",""], [52912,null,"",""], [52913,null,"",""], [52914,null,"",""], [52915,null,"",""], [52916,null,"",""], [52917,null,"",""], [52918,null,"",""], [52919,null,"",""], [52920,null,"",""], [52921,null,"",""], [52922,null,"",""], [52923,null,"",""], [52924,null,"",""], [52925,null,"",""], [52926,null,"",""], [52927,null,"",""], [52928,null,"",""], [52929,null,"",""], [52930,null,"",""], [52931,null,"",""], [52932,null,"",""], [52933,null,"",""], [52934,null,"",""], [52935,null,"",""], [52936,null,"",""], [52937,null,"",""], [52938,null,"",""], [52939,null,"",""], [52940,null,"",""], [52941,null,"",""], [52942,null,"",""], [52943,null,"",""], [52944,null,"",""], [52945,null,"",""], [52946,null,"",""], [52947,null,"",""], [52948,null,"",""], [52949,null,"",""], [52950,null,"",""], [52951,null,"",""], [52952,null,"",""], [52953,null,"",""], [52954,null,"",""], [52955,null,"",""], [52956,null,"",""], [52957,null,"",""], [52958,null,"",""], [52959,null,"",""], [52960,null,"",""], [52961,null,"",""], [52962,null,"",""], [52963,null,"",""], [52964,null,"",""], [52965,null,"",""], [52966,null,"",""], [52967,null,"",""], [52968,null,"",""], [52969,null,"",""], [52970,null,"",""], [52971,null,"",""], [52972,null,"",""], [52973,null,"",""], [52974,null,"",""], [52975,null,"",""], [52976,null,"",""], [52977,null,"",""], [52978,null,"",""], [52979,null,"",""], [52980,null,"",""], [52981,null,"",""], [52982,null,"",""], [52983,null,"",""], [52984,null,"",""], [52985,null,"",""], [52986,null,"",""], [52987,null,"",""], [52988,null,"",""], [52989,null,"",""], [52990,null,"",""], [52991,null,"",""], [52992,null,"",""], [52993,null,"",""], [52994,null,"",""], [52995,null,"",""], [52996,null,"",""], [52997,null,"",""], [52998,null,"",""], [52999,null,"",""], [53000,null,"",""], [53001,null,"",""], [53002,null,"",""], [53003,null,"",""], [53004,null,"",""], [53005,null,"",""], [53006,null,"",""], [53007,null,"",""], [53008,null,"",""], [53009,null,"",""], [53010,null,"",""], [53011,null,"",""], [53012,null,"",""], [53013,null,"",""], [53014,null,"",""], [53015,null,"",""], [53016,null,"",""], [53017,null,"",""], [53018,null,"",""], [53019,null,"",""], [53020,null,"",""], [53021,null,"",""], [53022,null,"",""], [53023,null,"",""], [53024,null,"",""], [53025,null,"",""], [53026,null,"",""], [53027,null,"",""], [53028,null,"",""], [53029,null,"",""], [53030,null,"",""], [53031,null,"",""], [53032,null,"",""], [53033,null,"",""], [53034,null,"",""], [53035,null,"",""], [53036,null,"",""], [53037,null,"",""], [53038,null,"",""], [53039,null,"",""], [53040,null,"",""], [53041,null,"",""], [53042,null,"",""], [53043,null,"",""], [53044,null,"",""], [53045,null,"",""], [53046,null,"",""], [53047,null,"",""], [53048,null,"",""], [53049,null,"",""], [53050,null,"",""], [53051,null,"",""], [53052,null,"",""], [53053,null,"",""], [53054,null,"",""], [53055,null,"",""], [53056,null,"",""], [53057,null,"",""], [53058,null,"",""], [53059,null,"",""], [53060,null,"",""], [53061,null,"",""], [53062,null,"",""], [53063,null,"",""], [53064,null,"",""], [53065,null,"",""], [53066,null,"",""], [53067,null,"",""], [53068,null,"",""], [53069,null,"",""], [53070,null,"",""], [53071,null,"",""], [53072,null,"",""], [53073,null,"",""], [53074,null,"",""], [53075,null,"",""], [53076,null,"",""], [53077,null,"",""], [53078,null,"",""], [53079,null,"",""], [53080,null,"",""], [53081,null,"",""], [53082,null,"",""], [53083,null,"",""], [53084,null,"",""], [53085,null,"",""], [53086,null,"",""], [53087,null,"",""], [53088,null,"",""], [53089,null,"",""], [53090,null,"",""], [53091,null,"",""], [53092,null,"",""], [53093,null,"",""], [53094,null,"",""], [53095,null,"",""], [53096,null,"",""], [53097,null,"",""], [53098,null,"",""], [53099,null,"",""], [53100,null,"",""], [53101,null,"",""], [53102,null,"",""], [53103,null,"",""], [53104,null,"",""], [53105,null,"",""], [53106,null,"",""], [53107,null,"",""], [53108,null,"",""], [53109,null,"",""], [53110,null,"",""], [53111,null,"",""], [53112,null,"",""], [53113,null,"",""], [53114,null,"",""], [53115,null,"",""], [53116,null,"",""], [53117,null,"",""], [53118,null,"",""], [53119,null,"",""], [53120,null,"",""], [53121,null,"",""], [53122,null,"",""], [53123,null,"",""], [53124,null,"",""], [53125,null,"",""], [53126,null,"",""], [53127,null,"",""], [53128,null,"",""], [53129,null,"",""], [53130,null,"",""], [53131,null,"",""], [53132,null,"",""], [53133,null,"",""], [53134,null,"",""], [53135,null,"",""], [53136,null,"",""], [53137,null,"",""], [53138,null,"",""], [53139,null,"",""], [53140,null,"",""], [53141,null,"",""], [53142,null,"",""], [53143,null,"",""], [53144,null,"",""], [53145,null,"",""], [53146,null,"",""], [53147,null,"",""], [53148,null,"",""], [53149,null,"",""], [53150,null,"",""], [53151,null,"",""], [53152,null,"",""], [53153,null,"",""], [53154,null,"",""], [53155,null,"",""], [53156,null,"",""], [53157,null,"",""], [53158,null,"",""], [53159,null,"",""], [53160,null,"",""], [53161,null,"",""], [53162,null,"",""], [53163,null,"",""], [53164,null,"",""], [53165,null,"",""], [53166,null,"",""], [53167,null,"",""], [53168,null,"",""], [53169,null,"",""], [53170,null,"",""], [53171,null,"",""], [53172,null,"",""], [53173,null,"",""], [53174,null,"",""], [53175,null,"",""], [53176,null,"",""], [53177,null,"",""], [53178,null,"",""], [53179,null,"",""], [53180,null,"",""], [53181,null,"",""], [53182,null,"",""], [53183,null,"",""], [53184,null,"",""], [53185,null,"",""], [53186,null,"",""], [53187,null,"",""], [53188,null,"",""], [53189,null,"",""], [53190,null,"",""], [53191,null,"",""], [53192,null,"",""], [53193,null,"",""], [53194,null,"",""], [53195,null,"",""], [53196,null,"",""], [53197,null,"",""], [53198,null,"",""], [53199,null,"",""], [53200,null,"",""], [53201,null,"",""], [53202,null,"",""], [53203,null,"",""], [53204,null,"",""], [53205,null,"",""], [53206,null,"",""], [53207,null,"",""], [53208,null,"",""], [53209,null,"",""], [53210,null,"",""], [53211,null,"",""], [53212,null,"",""], [53213,null,"",""], [53214,null,"",""], [53215,null,"",""], [53216,null,"",""], [53217,null,"",""], [53218,null,"",""], [53219,null,"",""], [53220,null,"",""], [53221,null,"",""], [53222,null,"",""], [53223,null,"",""], [53224,null,"",""], [53225,null,"",""], [53226,null,"",""], [53227,null,"",""], [53228,null,"",""], [53229,null,"",""], [53230,null,"",""], [53231,null,"",""], [53232,null,"",""], [53233,null,"",""], [53234,null,"",""], [53235,null,"",""], [53236,null,"",""], [53237,null,"",""], [53238,null,"",""], [53239,null,"",""], [53240,null,"",""], [53241,null,"",""], [53242,null,"",""], [53243,null,"",""], [53244,null,"",""], [53245,null,"",""], [53246,null,"",""], [53247,null,"",""], [53248,null,"",""], [53249,null,"",""], [53250,null,"",""], [53251,null,"",""], [53252,null,"",""], [53253,null,"",""], [53254,null,"",""], [53255,null,"",""], [53256,null,"",""], [53257,null,"",""], [53258,null,"",""], [53259,null,"",""], [53260,null,"",""], [53261,null,"",""], [53262,null,"",""], [53263,null,"",""], [53264,null,"",""], [53265,null,"",""], [53266,null,"",""], [53267,null,"",""], [53268,null,"",""], [53269,null,"",""], [53270,null,"",""], [53271,null,"",""], [53272,null,"",""], [53273,null,"",""], [53274,null,"",""], [53275,null,"",""], [53276,null,"",""], [53277,null,"",""], [53278,null,"",""], [53279,null,"",""], [53280,null,"",""], [53281,null,"",""], [53282,null,"",""], [53283,null,"",""], [53284,null,"",""], [53285,null,"",""], [53286,null,"",""], [53287,null,"",""], [53288,null,"",""], [53289,null,"",""], [53290,null,"",""], [53291,null,"",""], [53292,null,"",""], [53293,null,"",""], [53294,null,"",""], [53295,null,"",""], [53296,null,"",""], [53297,null,"",""], [53298,null,"",""], [53299,null,"",""], [53300,null,"",""], [53301,null,"",""], [53302,null,"",""], [53303,null,"",""], [53304,null,"",""], [53305,null,"",""], [53306,null,"",""], [53307,null,"",""], [53308,null,"",""], [53309,null,"",""], [53310,null,"",""], [53311,null,"",""], [53312,null,"",""], [53313,null,"",""], [53314,null,"",""], [53315,null,"",""], [53316,null,"",""], [53317,null,"",""], [53318,null,"",""], [53319,null,"",""], [53320,null,"",""], [53321,null,"",""], [53322,null,"",""], [53323,null,"",""], [53324,null,"",""], [53325,null,"",""], [53326,null,"",""], [53327,null,"",""], [53328,null,"",""], [53329,null,"",""], [53330,null,"",""], [53331,null,"",""], [53332,null,"",""], [53333,null,"",""], [53334,null,"",""], [53335,null,"",""], [53336,null,"",""], [53337,null,"",""], [53338,null,"",""], [53339,null,"",""], [53340,null,"",""], [53341,null,"",""], [53342,null,"",""], [53343,null,"",""], [53344,null,"",""], [53345,null,"",""], [53346,null,"",""], [53347,null,"",""], [53348,null,"",""], [53349,null,"",""], [53350,null,"",""], [53351,null,"",""], [53352,null,"",""], [53353,null,"",""], [53354,null,"",""], [53355,null,"",""], [53356,null,"",""], [53357,null,"",""], [53358,null,"",""], [53359,null,"",""], [53360,null,"",""], [53361,null,"",""], [53362,null,"",""], [53363,null,"",""], [53364,null,"",""], [53365,null,"",""], [53366,null,"",""], [53367,null,"",""], [53368,null,"",""], [53369,null,"",""], [53370,null,"",""], [53371,null,"",""], [53372,null,"",""], [53373,null,"",""], [53374,null,"",""], [53375,null,"",""], [53376,null,"",""], [53377,null,"",""], [53378,null,"",""], [53379,null,"",""], [53380,null,"",""], [53381,null,"",""], [53382,null,"",""], [53383,null,"",""], [53384,null,"",""], [53385,null,"",""], [53386,null,"",""], [53387,null,"",""], [53388,null,"",""], [53389,null,"",""], [53390,null,"",""], [53391,null,"",""], [53392,null,"",""], [53393,null,"",""], [53394,null,"",""], [53395,null,"",""], [53396,null,"",""], [53397,null,"",""], [53398,null,"",""], [53399,null,"",""], [53400,null,"",""], [53401,null,"",""], [53402,null,"",""], [53403,null,"",""], [53404,null,"",""], [53405,null,"",""], [53406,null,"",""], [53407,null,"",""], [53408,null,"",""], [53409,null,"",""], [53410,null,"",""], [53411,null,"",""], [53412,null,"",""], [53413,null,"",""], [53414,null,"",""], [53415,null,"",""], [53416,null,"",""], [53417,null,"",""], [53418,null,"",""], [53419,null,"",""], [53420,null,"",""], [53421,null,"",""], [53422,null,"",""], [53423,null,"",""], [53424,null,"",""], [53425,null,"",""], [53426,null,"",""], [53427,null,"",""], [53428,null,"",""], [53429,null,"",""], [53430,null,"",""], [53431,null,"",""], [53432,null,"",""], [53433,null,"",""], [53434,null,"",""], [53435,null,"",""], [53436,null,"",""], [53437,null,"",""], [53438,null,"",""], [53439,null,"",""], [53440,null,"",""], [53441,null,"",""], [53442,null,"",""], [53443,null,"",""], [53444,null,"",""], [53445,null,"",""], [53446,null,"",""], [53447,null,"",""], [53448,null,"",""], [53449,null,"",""], [53450,null,"",""], [53451,null,"",""], [53452,null,"",""], [53453,null,"",""], [53454,null,"",""], [53455,null,"",""], [53456,null,"",""], [53457,null,"",""], [53458,null,"",""], [53459,null,"",""], [53460,null,"",""], [53461,null,"",""], [53462,null,"",""], [53463,null,"",""], [53464,null,"",""], [53465,null,"",""], [53466,null,"",""], [53467,null,"",""], [53468,null,"",""], [53469,null,"",""], [53470,null,"",""], [53471,null,"",""], [53472,null,"",""], [53473,null,"",""], [53474,null,"",""], [53475,null,"",""], [53476,null,"",""], [53477,null,"",""], [53478,null,"",""], [53479,null,"",""], [53480,null,"",""], [53481,null,"",""], [53482,null,"",""], [53483,null,"",""], [53484,null,"",""], [53485,null,"",""], [53486,null,"",""], [53487,null,"",""], [53488,null,"",""], [53489,null,"",""], [53490,null,"",""], [53491,null,"",""], [53492,null,"",""], [53493,null,"",""], [53494,null,"",""], [53495,null,"",""], [53496,null,"",""], [53497,null,"",""], [53498,null,"",""], [53499,null,"",""], [53500,null,"",""], [53501,null,"",""], [53502,null,"",""], [53503,null,"",""], [53504,null,"",""], [53505,null,"",""], [53506,null,"",""], [53507,null,"",""], [53508,null,"",""], [53509,null,"",""], [53510,null,"",""], [53511,null,"",""], [53512,null,"",""], [53513,null,"",""], [53514,null,"",""], [53515,null,"",""], [53516,null,"",""], [53517,null,"",""], [53518,null,"",""], [53519,null,"",""], [53520,null,"",""], [53521,null,"",""], [53522,null,"",""], [53523,null,"",""], [53524,null,"",""], [53525,null,"",""], [53526,null,"",""], [53527,null,"",""], [53528,null,"",""], [53529,null,"",""], [53530,null,"",""], [53531,null,"",""], [53532,null,"",""], [53533,null,"",""], [53534,null,"",""], [53535,null,"",""], [53536,null,"",""], [53537,null,"",""], [53538,null,"",""], [53539,null,"",""], [53540,null,"",""], [53541,null,"",""], [53542,null,"",""], [53543,null,"",""], [53544,null,"",""], [53545,null,"",""], [53546,null,"",""], [53547,null,"",""], [53548,null,"",""], [53549,null,"",""], [53550,null,"",""], [53551,null,"",""], [53552,null,"",""], [53553,null,"",""], [53554,null,"",""], [53555,null,"",""], [53556,null,"",""], [53557,null,"",""], [53558,null,"",""], [53559,null,"",""], [53560,null,"",""], [53561,null,"",""], [53562,null,"",""], [53563,null,"",""], [53564,null,"",""], [53565,null,"",""], [53566,null,"",""], [53567,null,"",""], [53568,null,"",""], [53569,null,"",""], [53570,null,"",""], [53571,null,"",""], [53572,null,"",""], [53573,null,"",""], [53574,null,"",""], [53575,null,"",""], [53576,null,"",""], [53577,null,"",""], [53578,null,"",""], [53579,null,"",""], [53580,null,"",""], [53581,null,"",""], [53582,null,"",""], [53583,null,"",""], [53584,null,"",""], [53585,null,"",""], [53586,null,"",""], [53587,null,"",""], [53588,null,"",""], [53589,null,"",""], [53590,null,"",""], [53591,null,"",""], [53592,null,"",""], [53593,null,"",""], [53594,null,"",""], [53595,null,"",""], [53596,null,"",""], [53597,null,"",""], [53598,null,"",""], [53599,null,"",""], [53600,null,"",""], [53601,null,"",""], [53602,null,"",""], [53603,null,"",""], [53604,null,"",""], [53605,null,"",""], [53606,null,"",""], [53607,null,"",""], [53608,null,"",""], [53609,null,"",""], [53610,null,"",""], [53611,null,"",""], [53612,null,"",""], [53613,null,"",""], [53614,null,"",""], [53615,null,"",""], [53616,null,"",""], [53617,null,"",""], [53618,null,"",""], [53619,null,"",""], [53620,null,"",""], [53621,null,"",""], [53622,null,"",""], [53623,null,"",""], [53624,null,"",""], [53625,null,"",""], [53626,null,"",""], [53627,null,"",""], [53628,null,"",""], [53629,null,"",""], [53630,null,"",""], [53631,null,"",""], [53632,null,"",""], [53633,null,"",""], [53634,null,"",""], [53635,null,"",""], [53636,null,"",""], [53637,null,"",""], [53638,null,"",""], [53639,null,"",""], [53640,null,"",""], [53641,null,"",""], [53642,null,"",""], [53643,null,"",""], [53644,null,"",""], [53645,null,"",""], [53646,null,"",""], [53647,null,"",""], [53648,null,"",""], [53649,null,"",""], [53650,null,"",""], [53651,null,"",""], [53652,null,"",""], [53653,null,"",""], [53654,null,"",""], [53655,null,"",""], [53656,null,"",""], [53657,null,"",""], [53658,null,"",""], [53659,null,"",""], [53660,null,"",""], [53661,null,"",""], [53662,null,"",""], [53663,null,"",""], [53664,null,"",""], [53665,null,"",""], [53666,null,"",""], [53667,null,"",""], [53668,null,"",""], [53669,null,"",""], [53670,null,"",""], [53671,null,"",""], [53672,null,"",""], [53673,null,"",""], [53674,null,"",""], [53675,null,"",""], [53676,null,"",""], [53677,null,"",""], [53678,null,"",""], [53679,null,"",""], [53680,null,"",""], [53681,null,"",""], [53682,null,"",""], [53683,null,"",""], [53684,null,"",""], [53685,null,"",""], [53686,null,"",""], [53687,null,"",""], [53688,null,"",""], [53689,null,"",""], [53690,null,"",""], [53691,null,"",""], [53692,null,"",""], [53693,null,"",""], [53694,null,"",""], [53695,null,"",""], [53696,null,"",""], [53697,null,"",""], [53698,null,"",""], [53699,null,"",""], [53700,null,"",""], [53701,null,"",""], [53702,null,"",""], [53703,null,"",""], [53704,null,"",""], [53705,null,"",""], [53706,null,"",""], [53707,null,"",""], [53708,null,"",""], [53709,null,"",""], [53710,null,"",""], [53711,null,"",""], [53712,null,"",""], [53713,null,"",""], [53714,null,"",""], [53715,null,"",""], [53716,null,"",""], [53717,null,"",""], [53718,null,"",""], [53719,null,"",""], [53720,null,"",""], [53721,null,"",""], [53722,null,"",""], [53723,null,"",""], [53724,null,"",""], [53725,null,"",""], [53726,null,"",""], [53727,null,"",""], [53728,null,"",""], [53729,null,"",""], [53730,null,"",""], [53731,null,"",""], [53732,null,"",""], [53733,null,"",""], [53734,null,"",""], [53735,null,"",""], [53736,null,"",""], [53737,null,"",""], [53738,null,"",""], [53739,null,"",""], [53740,null,"",""], [53741,null,"",""], [53742,null,"",""], [53743,null,"",""], [53744,null,"",""], [53745,null,"",""], [53746,null,"",""], [53747,null,"",""], [53748,null,"",""], [53749,null,"",""], [53750,null,"",""], [53751,null,"",""], [53752,null,"",""], [53753,null,"",""], [53754,null,"",""], [53755,null,"",""], [53756,null,"",""], [53757,null,"",""], [53758,null,"",""], [53759,null,"",""], [53760,null,"",""], [53761,null,"",""], [53762,null,"",""], [53763,null,"",""], [53764,null,"",""], [53765,null,"",""], [53766,null,"",""], [53767,null,"",""], [53768,null,"",""], [53769,null,"",""], [53770,null,"",""], [53771,null,"",""], [53772,null,"",""], [53773,null,"",""], [53774,null,"",""], [53775,null,"",""], [53776,null,"",""], [53777,null,"",""], [53778,null,"",""], [53779,null,"",""], [53780,null,"",""], [53781,null,"",""], [53782,null,"",""], [53783,null,"",""], [53784,null,"",""], [53785,null,"",""], [53786,null,"",""], [53787,null,"",""], [53788,null,"",""], [53789,null,"",""], [53790,null,"",""], [53791,null,"",""], [53792,null,"",""], [53793,null,"",""], [53794,null,"",""], [53795,null,"",""], [53796,null,"",""], [53797,null,"",""], [53798,null,"",""], [53799,null,"",""], [53800,null,"",""], [53801,null,"",""], [53802,null,"",""], [53803,null,"",""], [53804,null,"",""], [53805,null,"",""], [53806,null,"",""], [53807,null,"",""], [53808,null,"",""], [53809,null,"",""], [53810,null,"",""], [53811,null,"",""], [53812,null,"",""], [53813,null,"",""], [53814,null,"",""], [53815,null,"",""], [53816,null,"",""], [53817,null,"",""], [53818,null,"",""], [53819,null,"",""], [53820,null,"",""], [53821,null,"",""], [53822,null,"",""], [53823,null,"",""], [53824,null,"",""], [53825,null,"",""], [53826,null,"",""], [53827,null,"",""], [53828,null,"",""], [53829,null,"",""], [53830,null,"",""], [53831,null,"",""], [53832,null,"",""], [53833,null,"",""], [53834,null,"",""], [53835,null,"",""], [53836,null,"",""], [53837,null,"",""], [53838,null,"",""], [53839,null,"",""], [53840,null,"",""], [53841,null,"",""], [53842,null,"",""], [53843,null,"",""], [53844,null,"",""], [53845,null,"",""], [53846,null,"",""], [53847,null,"",""], [53848,null,"",""], [53849,null,"",""], [53850,null,"",""], [53851,null,"",""], [53852,null,"",""], [53853,null,"",""], [53854,null,"",""], [53855,null,"",""], [53856,null,"",""], [53857,null,"",""], [53858,null,"",""], [53859,null,"",""], [53860,null,"",""], [53861,null,"",""], [53862,null,"",""], [53863,null,"",""], [53864,null,"",""], [53865,null,"",""], [53866,null,"",""], [53867,null,"",""], [53868,null,"",""], [53869,null,"",""], [53870,null,"",""], [53871,null,"",""], [53872,null,"",""], [53873,null,"",""], [53874,null,"",""], [53875,null,"",""], [53876,null,"",""], [53877,null,"",""], [53878,null,"",""], [53879,null,"",""], [53880,null,"",""], [53881,null,"",""], [53882,null,"",""], [53883,null,"",""], [53884,null,"",""], [53885,null,"",""], [53886,null,"",""], [53887,null,"",""], [53888,null,"",""], [53889,null,"",""], [53890,null,"",""], [53891,null,"",""], [53892,null,"",""], [53893,null,"",""], [53894,null,"",""], [53895,null,"",""], [53896,null,"",""], [53897,null,"",""], [53898,null,"",""], [53899,null,"",""], [53900,null,"",""], [53901,null,"",""], [53902,null,"",""], [53903,null,"",""], [53904,null,"",""], [53905,null,"",""], [53906,null,"",""], [53907,null,"",""], [53908,null,"",""], [53909,null,"",""], [53910,null,"",""], [53911,null,"",""], [53912,null,"",""], [53913,null,"",""], [53914,null,"",""], [53915,null,"",""], [53916,null,"",""], [53917,null,"",""], [53918,null,"",""], [53919,null,"",""], [53920,null,"",""], [53921,null,"",""], [53922,null,"",""], [53923,null,"",""], [53924,null,"",""], [53925,null,"",""], [53926,null,"",""], [53927,null,"",""], [53928,null,"",""], [53929,null,"",""], [53930,null,"",""], [53931,null,"",""], [53932,null,"",""], [53933,null,"",""], [53934,null,"",""], [53935,null,"",""], [53936,null,"",""], [53937,null,"",""], [53938,null,"",""], [53939,null,"",""], [53940,null,"",""], [53941,null,"",""], [53942,null,"",""], [53943,null,"",""], [53944,null,"",""], [53945,null,"",""], [53946,null,"",""], [53947,null,"",""], [53948,null,"",""], [53949,null,"",""], [53950,null,"",""], [53951,null,"",""], [53952,null,"",""], [53953,null,"",""], [53954,null,"",""], [53955,null,"",""], [53956,null,"",""], [53957,null,"",""], [53958,null,"",""], [53959,null,"",""], [53960,null,"",""], [53961,null,"",""], [53962,null,"",""], [53963,null,"",""], [53964,null,"",""], [53965,null,"",""], [53966,null,"",""], [53967,null,"",""], [53968,null,"",""], [53969,null,"",""], [53970,null,"",""], [53971,null,"",""], [53972,null,"",""], [53973,null,"",""], [53974,null,"",""], [53975,null,"",""], [53976,null,"",""], [53977,null,"",""], [53978,null,"",""], [53979,null,"",""], [53980,null,"",""], [53981,null,"",""], [53982,null,"",""], [53983,null,"",""], [53984,null,"",""], [53985,null,"",""], [53986,null,"",""], [53987,null,"",""], [53988,null,"",""], [53989,null,"",""], [53990,null,"",""], [53991,null,"",""], [53992,null,"",""], [53993,null,"",""], [53994,null,"",""], [53995,null,"",""], [53996,null,"",""], [53997,null,"",""], [53998,null,"",""], [53999,null,"",""], [54000,null,"",""], [54001,null,"",""], [54002,null,"",""], [54003,null,"",""], [54004,null,"",""], [54005,null,"",""], [54006,null,"",""], [54007,null,"",""], [54008,null,"",""], [54009,null,"",""], [54010,null,"",""], [54011,null,"",""], [54012,null,"",""], [54013,null,"",""], [54014,null,"",""], [54015,null,"",""], [54016,null,"",""], [54017,null,"",""], [54018,null,"",""], [54019,null,"",""], [54020,null,"",""], [54021,null,"",""], [54022,null,"",""], [54023,null,"",""], [54024,null,"",""], [54025,null,"",""], [54026,null,"",""], [54027,null,"",""], [54028,null,"",""], [54029,null,"",""], [54030,null,"",""], [54031,null,"",""], [54032,null,"",""], [54033,null,"",""], [54034,null,"",""], [54035,null,"",""], [54036,null,"",""], [54037,null,"",""], [54038,null,"",""], [54039,null,"",""], [54040,null,"",""], [54041,null,"",""], [54042,null,"",""], [54043,null,"",""], [54044,null,"",""], [54045,null,"",""], [54046,null,"",""], [54047,null,"",""], [54048,null,"",""], [54049,null,"",""], [54050,null,"",""], [54051,null,"",""], [54052,null,"",""], [54053,null,"",""], [54054,null,"",""], [54055,null,"",""], [54056,null,"",""], [54057,null,"",""], [54058,null,"",""], [54059,null,"",""], [54060,null,"",""], [54061,null,"",""], [54062,null,"",""], [54063,null,"",""], [54064,null,"",""], [54065,null,"",""], [54066,null,"",""], [54067,null,"",""], [54068,null,"",""], [54069,null,"",""], [54070,null,"",""], [54071,null,"",""], [54072,null,"",""], [54073,null,"",""], [54074,null,"",""], [54075,null,"",""], [54076,null,"",""], [54077,null,"",""], [54078,null,"",""], [54079,null,"",""], [54080,null,"",""], [54081,null,"",""], [54082,null,"",""], [54083,null,"",""], [54084,null,"",""], [54085,null,"",""], [54086,null,"",""], [54087,null,"",""], [54088,null,"",""], [54089,null,"",""], [54090,null,"",""], [54091,null,"",""], [54092,null,"",""], [54093,null,"",""], [54094,null,"",""], [54095,null,"",""], [54096,null,"",""], [54097,null,"",""], [54098,null,"",""], [54099,null,"",""], [54100,null,"",""], [54101,null,"",""], [54102,null,"",""], [54103,null,"",""], [54104,null,"",""], [54105,null,"",""], [54106,null,"",""], [54107,null,"",""], [54108,null,"",""], [54109,null,"",""], [54110,null,"",""], [54111,null,"",""], [54112,null,"",""], [54113,null,"",""], [54114,null,"",""], [54115,null,"",""], [54116,null,"",""], [54117,null,"",""], [54118,null,"",""], [54119,null,"",""], [54120,null,"",""], [54121,null,"",""], [54122,null,"",""], [54123,null,"",""], [54124,null,"",""], [54125,null,"",""], [54126,null,"",""], [54127,null,"",""], [54128,null,"",""], [54129,null,"",""], [54130,null,"",""], [54131,null,"",""], [54132,null,"",""], [54133,null,"",""], [54134,null,"",""], [54135,null,"",""], [54136,null,"",""], [54137,null,"",""], [54138,null,"",""], [54139,null,"",""], [54140,null,"",""], [54141,null,"",""], [54142,null,"",""], [54143,null,"",""], [54144,null,"",""], [54145,null,"",""], [54146,null,"",""], [54147,null,"",""], [54148,null,"",""], [54149,null,"",""], [54150,null,"",""], [54151,null,"",""], [54152,null,"",""], [54153,null,"",""], [54154,null,"",""], [54155,null,"",""], [54156,null,"",""], [54157,null,"",""], [54158,null,"",""], [54159,null,"",""], [54160,null,"",""], [54161,null,"",""], [54162,null,"",""], [54163,null,"",""], [54164,null,"",""], [54165,null,"",""], [54166,null,"",""], [54167,null,"",""], [54168,null,"",""], [54169,null,"",""], [54170,null,"",""], [54171,null,"",""], [54172,null,"",""], [54173,null,"",""], [54174,null,"",""], [54175,null,"",""], [54176,null,"",""], [54177,null,"",""], [54178,null,"",""], [54179,null,"",""], [54180,null,"",""], [54181,null,"",""], [54182,null,"",""], [54183,null,"",""], [54184,null,"",""], [54185,null,"",""], [54186,null,"",""], [54187,null,"",""], [54188,null,"",""], [54189,null,"",""], [54190,null,"",""], [54191,null,"",""], [54192,null,"",""], [54193,null,"",""], [54194,null,"",""], [54195,null,"",""], [54196,null,"",""], [54197,null,"",""], [54198,null,"",""], [54199,null,"",""], [54200,null,"",""], [54201,null,"",""], [54202,null,"",""], [54203,null,"",""], [54204,null,"",""], [54205,null,"",""], [54206,null,"",""], [54207,null,"",""], [54208,null,"",""], [54209,null,"",""], [54210,null,"",""], [54211,null,"",""], [54212,null,"",""], [54213,null,"",""], [54214,null,"",""], [54215,null,"",""], [54216,null,"",""], [54217,null,"",""], [54218,null,"",""], [54219,null,"",""], [54220,null,"",""], [54221,null,"",""], [54222,null,"",""], [54223,null,"",""], [54224,null,"",""], [54225,null,"",""], [54226,null,"",""], [54227,null,"",""], [54228,null,"",""], [54229,null,"",""], [54230,null,"",""], [54231,null,"",""], [54232,null,"",""], [54233,null,"",""], [54234,null,"",""], [54235,null,"",""], [54236,null,"",""], [54237,null,"",""], [54238,null,"",""], [54239,null,"",""], [54240,null,"",""], [54241,null,"",""], [54242,null,"",""], [54243,null,"",""], [54244,null,"",""], [54245,null,"",""], [54246,null,"",""], [54247,null,"",""], [54248,null,"",""], [54249,null,"",""], [54250,null,"",""], [54251,null,"",""], [54252,null,"",""], [54253,null,"",""], [54254,null,"",""], [54255,null,"",""], [54256,null,"",""], [54257,null,"",""], [54258,null,"",""], [54259,null,"",""], [54260,null,"",""], [54261,null,"",""], [54262,null,"",""], [54263,null,"",""], [54264,null,"",""], [54265,null,"",""], [54266,null,"",""], [54267,null,"",""], [54268,null,"",""], [54269,null,"",""], [54270,null,"",""], [54271,null,"",""], [54272,null,"",""], [54273,null,"",""], [54274,null,"",""], [54275,null,"",""], [54276,null,"",""], [54277,null,"",""], [54278,null,"",""], [54279,null,"",""], [54280,null,"",""], [54281,null,"",""], [54282,null,"",""], [54283,null,"",""], [54284,null,"",""], [54285,null,"",""], [54286,null,"",""], [54287,null,"",""], [54288,null,"",""], [54289,null,"",""], [54290,null,"",""], [54291,null,"",""], [54292,null,"",""], [54293,null,"",""], [54294,null,"",""], [54295,null,"",""], [54296,null,"",""], [54297,null,"",""], [54298,null,"",""], [54299,null,"",""], [54300,null,"",""], [54301,null,"",""], [54302,null,"",""], [54303,null,"",""], [54304,null,"",""], [54305,null,"",""], [54306,null,"",""], [54307,null,"",""], [54308,null,"",""], [54309,null,"",""], [54310,null,"",""], [54311,null,"",""], [54312,null,"",""], [54313,null,"",""], [54314,null,"",""], [54315,null,"",""], [54316,null,"",""], [54317,null,"",""], [54318,null,"",""], [54319,null,"",""], [54320,null,"",""], [54321,null,"",""], [54322,null,"",""], [54323,null,"",""], [54324,null,"",""], [54325,null,"",""], [54326,null,"",""], [54327,null,"",""], [54328,null,"",""], [54329,null,"",""], [54330,null,"",""], [54331,null,"",""], [54332,null,"",""], [54333,null,"",""], [54334,null,"",""], [54335,null,"",""], [54336,null,"",""], [54337,null,"",""], [54338,null,"",""], [54339,null,"",""], [54340,null,"",""], [54341,null,"",""], [54342,null,"",""], [54343,null,"",""], [54344,null,"",""], [54345,null,"",""], [54346,null,"",""], [54347,null,"",""], [54348,null,"",""], [54349,null,"",""], [54350,null,"",""], [54351,null,"",""], [54352,null,"",""], [54353,null,"",""], [54354,null,"",""], [54355,null,"",""], [54356,null,"",""], [54357,null,"",""], [54358,null,"",""], [54359,null,"",""], [54360,null,"",""], [54361,null,"",""], [54362,null,"",""], [54363,null,"",""], [54364,null,"",""], [54365,null,"",""], [54366,null,"",""], [54367,null,"",""], [54368,null,"",""], [54369,null,"",""], [54370,null,"",""], [54371,null,"",""], [54372,null,"",""], [54373,null,"",""], [54374,null,"",""], [54375,null,"",""], [54376,null,"",""], [54377,null,"",""], [54378,null,"",""], [54379,null,"",""], [54380,null,"",""], [54381,null,"",""], [54382,null,"",""], [54383,null,"",""], [54384,null,"",""], [54385,null,"",""], [54386,null,"",""], [54387,null,"",""], [54388,null,"",""], [54389,null,"",""], [54390,null,"",""], [54391,null,"",""], [54392,null,"",""], [54393,null,"",""], [54394,null,"",""], [54395,null,"",""], [54396,null,"",""], [54397,null,"",""], [54398,null,"",""], [54399,null,"",""], [54400,null,"",""], [54401,null,"",""], [54402,null,"",""], [54403,null,"",""], [54404,null,"",""], [54405,null,"",""], [54406,null,"",""], [54407,null,"",""], [54408,null,"",""], [54409,null,"",""], [54410,null,"",""], [54411,null,"",""], [54412,null,"",""], [54413,null,"",""], [54414,null,"",""], [54415,null,"",""], [54416,null,"",""], [54417,null,"",""], [54418,null,"",""], [54419,null,"",""], [54420,null,"",""], [54421,null,"",""], [54422,null,"",""], [54423,null,"",""], [54424,null,"",""], [54425,null,"",""], [54426,null,"",""], [54427,null,"",""], [54428,null,"",""], [54429,null,"",""], [54430,null,"",""], [54431,null,"",""], [54432,null,"",""], [54433,null,"",""], [54434,null,"",""], [54435,null,"",""], [54436,null,"",""], [54437,null,"",""], [54438,null,"",""], [54439,null,"",""], [54440,null,"",""], [54441,null,"",""], [54442,null,"",""], [54443,null,"",""], [54444,null,"",""], [54445,null,"",""], [54446,null,"",""], [54447,null,"",""], [54448,null,"",""], [54449,null,"",""], [54450,null,"",""], [54451,null,"",""], [54452,null,"",""], [54453,null,"",""], [54454,null,"",""], [54455,null,"",""], [54456,null,"",""], [54457,null,"",""], [54458,null,"",""], [54459,null,"",""], [54460,null,"",""], [54461,null,"",""], [54462,null,"",""], [54463,null,"",""], [54464,null,"",""], [54465,null,"",""], [54466,null,"",""], [54467,null,"",""], [54468,null,"",""], [54469,null,"",""], [54470,null,"",""], [54471,null,"",""], [54472,null,"",""], [54473,null,"",""], [54474,null,"",""], [54475,null,"",""], [54476,null,"",""], [54477,null,"",""], [54478,null,"",""], [54479,null,"",""], [54480,null,"",""], [54481,null,"",""], [54482,null,"",""], [54483,null,"",""], [54484,null,"",""], [54485,null,"",""], [54486,null,"",""], [54487,null,"",""], [54488,null,"",""], [54489,null,"",""], [54490,null,"",""], [54491,null,"",""], [54492,null,"",""], [54493,null,"",""], [54494,null,"",""], [54495,null,"",""], [54496,null,"",""], [54497,null,"",""], [54498,null,"",""], [54499,null,"",""], [54500,null,"",""], [54501,null,"",""], [54502,null,"",""], [54503,null,"",""], [54504,null,"",""], [54505,null,"",""], [54506,null,"",""], [54507,null,"",""], [54508,null,"",""], [54509,null,"",""], [54510,null,"",""], [54511,null,"",""], [54512,null,"",""], [54513,null,"",""], [54514,null,"",""], [54515,null,"",""], [54516,null,"",""], [54517,null,"",""], [54518,null,"",""], [54519,null,"",""], [54520,null,"",""], [54521,null,"",""], [54522,null,"",""], [54523,null,"",""], [54524,null,"",""], [54525,null,"",""], [54526,null,"",""], [54527,null,"",""], [54528,null,"",""], [54529,null,"",""], [54530,null,"",""], [54531,null,"",""], [54532,null,"",""], [54533,null,"",""], [54534,null,"",""], [54535,null,"",""], [54536,null,"",""], [54537,null,"",""], [54538,null,"",""], [54539,null,"",""], [54540,null,"",""], [54541,null,"",""], [54542,null,"",""], [54543,null,"",""], [54544,null,"",""], [54545,null,"",""], [54546,null,"",""], [54547,null,"",""], [54548,null,"",""], [54549,null,"",""], [54550,null,"",""], [54551,null,"",""], [54552,null,"",""], [54553,null,"",""], [54554,null,"",""], [54555,null,"",""], [54556,null,"",""], [54557,null,"",""], [54558,null,"",""], [54559,null,"",""], [54560,null,"",""], [54561,null,"",""], [54562,null,"",""], [54563,null,"",""], [54564,null,"",""], [54565,null,"",""], [54566,null,"",""], [54567,null,"",""], [54568,null,"",""], [54569,null,"",""], [54570,null,"",""], [54571,null,"",""], [54572,null,"",""], [54573,null,"",""], [54574,null,"",""], [54575,null,"",""], [54576,null,"",""], [54577,null,"",""], [54578,null,"",""], [54579,null,"",""], [54580,null,"",""], [54581,null,"",""], [54582,null,"",""], [54583,null,"",""], [54584,null,"",""], [54585,null,"",""], [54586,null,"",""], [54587,null,"",""], [54588,null,"",""], [54589,null,"",""], [54590,null,"",""], [54591,null,"",""], [54592,null,"",""], [54593,null,"",""], [54594,null,"",""], [54595,null,"",""], [54596,null,"",""], [54597,null,"",""], [54598,null,"",""], [54599,null,"",""], [54600,null,"",""], [54601,null,"",""], [54602,null,"",""], [54603,null,"",""], [54604,null,"",""], [54605,null,"",""], [54606,null,"",""], [54607,null,"",""], [54608,null,"",""], [54609,null,"",""], [54610,null,"",""], [54611,null,"",""], [54612,null,"",""], [54613,null,"",""], [54614,null,"",""], [54615,null,"",""], [54616,null,"",""], [54617,null,"",""], [54618,null,"",""], [54619,null,"",""], [54620,null,"",""], [54621,null,"",""], [54622,null,"",""], [54623,null,"",""], [54624,null,"",""], [54625,null,"",""], [54626,null,"",""], [54627,null,"",""], [54628,null,"",""], [54629,null,"",""], [54630,null,"",""], [54631,null,"",""], [54632,null,"",""], [54633,null,"",""], [54634,null,"",""], [54635,null,"",""], [54636,null,"",""], [54637,null,"",""], [54638,null,"",""], [54639,null,"",""], [54640,null,"",""], [54641,null,"",""], [54642,null,"",""], [54643,null,"",""], [54644,null,"",""], [54645,null,"",""], [54646,null,"",""], [54647,null,"",""], [54648,null,"",""], [54649,null,"",""], [54650,null,"",""], [54651,null,"",""], [54652,null,"",""], [54653,null,"",""], [54654,null,"",""], [54655,null,"",""], [54656,null,"",""], [54657,null,"",""], [54658,null,"",""], [54659,null,"",""], [54660,null,"",""], [54661,null,"",""], [54662,null,"",""], [54663,null,"",""], [54664,null,"",""], [54665,null,"",""], [54666,null,"",""], [54667,null,"",""], [54668,null,"",""], [54669,null,"",""], [54670,null,"",""], [54671,null,"",""], [54672,null,"",""], [54673,null,"",""], [54674,null,"",""], [54675,null,"",""], [54676,null,"",""], [54677,null,"",""], [54678,null,"",""], [54679,null,"",""], [54680,null,"",""], [54681,null,"",""], [54682,null,"",""], [54683,null,"",""], [54684,null,"",""], [54685,null,"",""], [54686,null,"",""], [54687,null,"",""], [54688,null,"",""], [54689,null,"",""], [54690,null,"",""], [54691,null,"",""], [54692,null,"",""], [54693,null,"",""], [54694,null,"",""], [54695,null,"",""], [54696,null,"",""], [54697,null,"",""], [54698,null,"",""], [54699,null,"",""], [54700,null,"",""], [54701,null,"",""], [54702,null,"",""], [54703,null,"",""], [54704,null,"",""], [54705,null,"",""], [54706,null,"",""], [54707,null,"",""], [54708,null,"",""], [54709,null,"",""], [54710,null,"",""], [54711,null,"",""], [54712,null,"",""], [54713,null,"",""], [54714,null,"",""], [54715,null,"",""], [54716,null,"",""], [54717,null,"",""], [54718,null,"",""], [54719,null,"",""], [54720,null,"",""], [54721,null,"",""], [54722,null,"",""], [54723,null,"",""], [54724,null,"",""], [54725,null,"",""], [54726,null,"",""], [54727,null,"",""], [54728,null,"",""], [54729,null,"",""], [54730,null,"",""], [54731,null,"",""], [54732,null,"",""], [54733,null,"",""], [54734,null,"",""], [54735,null,"",""], [54736,null,"",""], [54737,null,"",""], [54738,null,"",""], [54739,null,"",""], [54740,null,"",""], [54741,null,"",""], [54742,null,"",""], [54743,null,"",""], [54744,null,"",""], [54745,null,"",""], [54746,null,"",""], [54747,null,"",""], [54748,null,"",""], [54749,null,"",""], [54750,null,"",""], [54751,null,"",""], [54752,null,"",""], [54753,null,"",""], [54754,null,"",""], [54755,null,"",""], [54756,null,"",""], [54757,null,"",""], [54758,null,"",""], [54759,null,"",""], [54760,null,"",""], [54761,null,"",""], [54762,null,"",""], [54763,null,"",""], [54764,null,"",""], [54765,null,"",""], [54766,null,"",""], [54767,null,"",""], [54768,null,"",""], [54769,null,"",""], [54770,null,"",""], [54771,null,"",""], [54772,null,"",""], [54773,null,"",""], [54774,null,"",""], [54775,null,"",""], [54776,null,"",""], [54777,null,"",""], [54778,null,"",""], [54779,null,"",""], [54780,null,"",""], [54781,null,"",""], [54782,null,"",""], [54783,null,"",""], [54784,null,"",""], [54785,null,"",""], [54786,null,"",""], [54787,null,"",""], [54788,null,"",""], [54789,null,"",""], [54790,null,"",""], [54791,null,"",""], [54792,null,"",""], [54793,null,"",""], [54794,null,"",""], [54795,null,"",""], [54796,null,"",""], [54797,null,"",""], [54798,null,"",""], [54799,null,"",""], [54800,null,"",""], [54801,null,"",""], [54802,null,"",""], [54803,null,"",""], [54804,null,"",""], [54805,null,"",""], [54806,null,"",""], [54807,null,"",""], [54808,null,"",""], [54809,null,"",""], [54810,null,"",""], [54811,null,"",""], [54812,null,"",""], [54813,null,"",""], [54814,null,"",""], [54815,null,"",""], [54816,null,"",""], [54817,null,"",""], [54818,null,"",""], [54819,null,"",""], [54820,null,"",""], [54821,null,"",""], [54822,null,"",""], [54823,null,"",""], [54824,null,"",""], [54825,null,"",""], [54826,null,"",""], [54827,null,"",""], [54828,null,"",""], [54829,null,"",""], [54830,null,"",""], [54831,null,"",""], [54832,null,"",""], [54833,null,"",""], [54834,null,"",""], [54835,null,"",""], [54836,null,"",""], [54837,null,"",""], [54838,null,"",""], [54839,null,"",""], [54840,null,"",""], [54841,null,"",""], [54842,null,"",""], [54843,null,"",""], [54844,null,"",""], [54845,null,"",""], [54846,null,"",""], [54847,null,"",""], [54848,null,"",""], [54849,null,"",""], [54850,null,"",""], [54851,null,"",""], [54852,null,"",""], [54853,null,"",""], [54854,null,"",""], [54855,null,"",""], [54856,null,"",""], [54857,null,"",""], [54858,null,"",""], [54859,null,"",""], [54860,null,"",""], [54861,null,"",""], [54862,null,"",""], [54863,null,"",""], [54864,null,"",""], [54865,null,"",""], [54866,null,"",""], [54867,null,"",""], [54868,null,"",""], [54869,null,"",""], [54870,null,"",""], [54871,null,"",""], [54872,null,"",""], [54873,null,"",""], [54874,null,"",""], [54875,null,"",""], [54876,null,"",""], [54877,null,"",""], [54878,null,"",""], [54879,null,"",""], [54880,null,"",""], [54881,null,"",""], [54882,null,"",""], [54883,null,"",""], [54884,null,"",""], [54885,null,"",""], [54886,null,"",""], [54887,null,"",""], [54888,null,"",""], [54889,null,"",""], [54890,null,"",""], [54891,null,"",""], [54892,null,"",""], [54893,null,"",""], [54894,null,"",""], [54895,null,"",""], [54896,null,"",""], [54897,null,"",""], [54898,null,"",""], [54899,null,"",""], [54900,null,"",""], [54901,null,"",""], [54902,null,"",""], [54903,null,"",""], [54904,null,"",""], [54905,null,"",""], [54906,null,"",""], [54907,null,"",""], [54908,null,"",""], [54909,null,"",""], [54910,null,"",""], [54911,null,"",""], [54912,null,"",""], [54913,null,"",""], [54914,null,"",""], [54915,null,"",""], [54916,null,"",""], [54917,null,"",""], [54918,null,"",""], [54919,null,"",""], [54920,null,"",""], [54921,null,"",""], [54922,null,"",""], [54923,null,"",""], [54924,null,"",""], [54925,null,"",""], [54926,null,"",""], [54927,null,"",""], [54928,null,"",""], [54929,null,"",""], [54930,null,"",""], [54931,null,"",""], [54932,null,"",""], [54933,null,"",""], [54934,null,"",""], [54935,null,"",""], [54936,null,"",""], [54937,null,"",""], [54938,null,"",""], [54939,null,"",""], [54940,null,"",""], [54941,null,"",""], [54942,null,"",""], [54943,null,"",""], [54944,null,"",""], [54945,null,"",""], [54946,null,"",""], [54947,null,"",""], [54948,null,"",""], [54949,null,"",""], [54950,null,"",""], [54951,null,"",""], [54952,null,"",""], [54953,null,"",""], [54954,null,"",""], [54955,null,"",""], [54956,null,"",""], [54957,null,"",""], [54958,null,"",""], [54959,null,"",""], [54960,null,"",""], [54961,null,"",""], [54962,null,"",""], [54963,null,"",""], [54964,null,"",""], [54965,null,"",""], [54966,null,"",""], [54967,null,"",""], [54968,null,"",""], [54969,null,"",""], [54970,null,"",""], [54971,null,"",""], [54972,null,"",""], [54973,null,"",""], [54974,null,"",""], [54975,null,"",""], [54976,null,"",""], [54977,null,"",""], [54978,null,"",""], [54979,null,"",""], [54980,null,"",""], [54981,null,"",""], [54982,null,"",""], [54983,null,"",""], [54984,null,"",""], [54985,null,"",""], [54986,null,"",""], [54987,null,"",""], [54988,null,"",""], [54989,null,"",""], [54990,null,"",""], [54991,null,"",""], [54992,null,"",""], [54993,null,"",""], [54994,null,"",""], [54995,null,"",""], [54996,null,"",""], [54997,null,"",""], [54998,null,"",""], [54999,null,"",""], [55000,null,"",""], [55001,null,"",""], [55002,null,"",""], [55003,null,"",""], [55004,null,"",""], [55005,null,"",""], [55006,null,"",""], [55007,null,"",""], [55008,null,"",""], [55009,null,"",""], [55010,null,"",""], [55011,null,"",""], [55012,null,"",""], [55013,null,"",""], [55014,null,"",""], [55015,null,"",""], [55016,null,"",""], [55017,null,"",""], [55018,null,"",""], [55019,null,"",""], [55020,null,"",""], [55021,null,"",""], [55022,null,"",""], [55023,null,"",""], [55024,null,"",""], [55025,null,"",""], [55026,null,"",""], [55027,null,"",""], [55028,null,"",""], [55029,null,"",""], [55030,null,"",""], [55031,null,"",""], [55032,null,"",""], [55033,null,"",""], [55034,null,"",""], [55035,null,"",""], [55036,null,"",""], [55037,null,"",""], [55038,null,"",""], [55039,null,"",""], [55040,null,"",""], [55041,null,"",""], [55042,null,"",""], [55043,null,"",""], [55044,null,"",""], [55045,null,"",""], [55046,null,"",""], [55047,null,"",""], [55048,null,"",""], [55049,null,"",""], [55050,null,"",""], [55051,null,"",""], [55052,null,"",""], [55053,null,"",""], [55054,null,"",""], [55055,null,"",""], [55056,null,"",""], [55057,null,"",""], [55058,null,"",""], [55059,null,"",""], [55060,null,"",""], [55061,null,"",""], [55062,null,"",""], [55063,null,"",""], [55064,null,"",""], [55065,null,"",""], [55066,null,"",""], [55067,null,"",""], [55068,null,"",""], [55069,null,"",""], [55070,null,"",""], [55071,null,"",""], [55072,null,"",""], [55073,null,"",""], [55074,null,"",""], [55075,null,"",""], [55076,null,"",""], [55077,null,"",""], [55078,null,"",""], [55079,null,"",""], [55080,null,"",""], [55081,null,"",""], [55082,null,"",""], [55083,null,"",""], [55084,null,"",""], [55085,null,"",""], [55086,null,"",""], [55087,null,"",""], [55088,null,"",""], [55089,null,"",""], [55090,null,"",""], [55091,null,"",""], [55092,null,"",""], [55093,null,"",""], [55094,null,"",""], [55095,null,"",""], [55096,null,"",""], [55097,null,"",""], [55098,null,"",""], [55099,null,"",""], [55100,null,"",""], [55101,null,"",""], [55102,null,"",""], [55103,null,"",""], [55104,null,"",""], [55105,null,"",""], [55106,null,"",""], [55107,null,"",""], [55108,null,"",""], [55109,null,"",""], [55110,null,"",""], [55111,null,"",""], [55112,null,"",""], [55113,null,"",""], [55114,null,"",""], [55115,null,"",""], [55116,null,"",""], [55117,null,"",""], [55118,null,"",""], [55119,null,"",""], [55120,null,"",""], [55121,null,"",""], [55122,null,"",""], [55123,null,"",""], [55124,null,"",""], [55125,null,"",""], [55126,null,"",""], [55127,null,"",""], [55128,null,"",""], [55129,null,"",""], [55130,null,"",""], [55131,null,"",""], [55132,null,"",""], [55133,null,"",""], [55134,null,"",""], [55135,null,"",""], [55136,null,"",""], [55137,null,"",""], [55138,null,"",""], [55139,null,"",""], [55140,null,"",""], [55141,null,"",""], [55142,null,"",""], [55143,null,"",""], [55144,null,"",""], [55145,null,"",""], [55146,null,"",""], [55147,null,"",""], [55148,null,"",""], [55149,null,"",""], [55150,null,"",""], [55151,null,"",""], [55152,null,"",""], [55153,null,"",""], [55154,null,"",""], [55155,null,"",""], [55156,null,"",""], [55157,null,"",""], [55158,null,"",""], [55159,null,"",""], [55160,null,"",""], [55161,null,"",""], [55162,null,"",""], [55163,null,"",""], [55164,null,"",""], [55165,null,"",""], [55166,null,"",""], [55167,null,"",""], [55168,null,"",""], [55169,null,"",""], [55170,null,"",""], [55171,null,"",""], [55172,null,"",""], [55173,null,"",""], [55174,null,"",""], [55175,null,"",""], [55176,null,"",""], [55177,null,"",""], [55178,null,"",""], [55179,null,"",""], [55180,null,"",""], [55181,null,"",""], [55182,null,"",""], [55183,null,"",""], [55184,null,"",""], [55185,null,"",""], [55186,null,"",""], [55187,null,"",""], [55188,null,"",""], [55189,null,"",""], [55190,null,"",""], [55191,null,"",""], [55192,null,"",""], [55193,null,"",""], [55194,null,"",""], [55195,null,"",""], [55196,null,"",""], [55197,null,"",""], [55198,null,"",""], [55199,null,"",""], [55200,null,"",""], [55201,null,"",""], [55202,null,"",""], [55203,null,"",""], [55204,null,"",""], [55205,null,"",""], [55206,null,"",""], [55207,null,"",""], [55208,null,"",""], [55209,null,"",""], [55210,null,"",""], [55211,null,"",""], [55212,null,"",""], [55213,null,"",""], [55214,null,"",""], [55215,null,"",""], [55216,null,"",""], [55217,null,"",""], [55218,null,"",""], [55219,null,"",""], [55220,null,"",""], [55221,null,"",""], [55222,null,"",""], [55223,null,"",""], [55224,null,"",""], [55225,null,"",""], [55226,null,"",""], [55227,null,"",""], [55228,null,"",""], [55229,null,"",""], [55230,null,"",""], [55231,null,"",""], [55232,null,"",""], [55233,null,"",""], [55234,null,"",""], [55235,null,"",""], [55236,null,"",""], [55237,null,"",""], [55238,null,"",""], [55239,null,"",""], [55240,null,"",""], [55241,null,"",""], [55242,null,"",""], [55243,null,"",""], [55244,null,"",""], [55245,null,"",""], [55246,null,"",""], [55247,null,"",""], [55248,null,"",""], [55249,null,"",""], [55250,null,"",""], [55251,null,"",""], [55252,null,"",""], [55253,null,"",""], [55254,null,"",""], [55255,null,"",""], [55256,null,"",""], [55257,null,"",""], [55258,null,"",""], [55259,null,"",""], [55260,null,"",""], [55261,null,"",""], [55262,null,"",""], [55263,null,"",""], [55264,null,"",""], [55265,null,"",""], [55266,null,"",""], [55267,null,"",""], [55268,null,"",""], [55269,null,"",""], [55270,null,"",""], [55271,null,"",""], [55272,null,"",""], [55273,null,"",""], [55274,null,"",""], [55275,null,"",""], [55276,null,"",""], [55277,null,"",""], [55278,null,"",""], [55279,null,"",""], [55280,null,"",""], [55281,null,"",""], [55282,null,"",""], [55283,null,"",""], [55284,null,"",""], [55285,null,"",""], [55286,null,"",""], [55287,null,"",""], [55288,null,"",""], [55289,null,"",""], [55290,null,"",""], [55291,null,"",""], [55292,null,"",""], [55293,null,"",""], [55294,null,"",""], [55295,null,"",""], [55296,null,"",""], [55297,null,"",""], [55298,null,"",""], [55299,null,"",""], [55300,null,"",""], [55301,null,"",""], [55302,null,"",""], [55303,null,"",""], [55304,null,"",""], [55305,null,"",""], [55306,null,"",""], [55307,null,"",""], [55308,null,"",""], [55309,null,"",""], [55310,null,"",""], [55311,null,"",""], [55312,null,"",""], [55313,null,"",""], [55314,null,"",""], [55315,null,"",""], [55316,null,"",""], [55317,null,"",""], [55318,null,"",""], [55319,null,"",""], [55320,null,"",""], [55321,null,"",""], [55322,null,"",""], [55323,null,"",""], [55324,null,"",""], [55325,null,"",""], [55326,null,"",""], [55327,null,"",""], [55328,null,"",""], [55329,null,"",""], [55330,null,"",""], [55331,null,"",""], [55332,null,"",""], [55333,null,"",""], [55334,null,"",""], [55335,null,"",""], [55336,null,"",""], [55337,null,"",""], [55338,null,"",""], [55339,null,"",""], [55340,null,"",""], [55341,null,"",""], [55342,null,"",""], [55343,null,"",""], [55344,null,"",""], [55345,null,"",""], [55346,null,"",""], [55347,null,"",""], [55348,null,"",""], [55349,null,"",""], [55350,null,"",""], [55351,null,"",""], [55352,null,"",""], [55353,null,"",""], [55354,null,"",""], [55355,null,"",""], [55356,null,"",""], [55357,null,"",""], [55358,null,"",""], [55359,null,"",""], [55360,null,"",""], [55361,null,"",""], [55362,null,"",""], [55363,null,"",""], [55364,null,"",""], [55365,null,"",""], [55366,null,"",""], [55367,null,"",""], [55368,null,"",""], [55369,null,"",""], [55370,null,"",""], [55371,null,"",""], [55372,null,"",""], [55373,null,"",""], [55374,null,"",""], [55375,null,"",""], [55376,null,"",""], [55377,null,"",""], [55378,null,"",""], [55379,null,"",""], [55380,null,"",""], [55381,null,"",""], [55382,null,"",""], [55383,null,"",""], [55384,null,"",""], [55385,null,"",""], [55386,null,"",""], [55387,null,"",""], [55388,null,"",""], [55389,null,"",""], [55390,null,"",""], [55391,null,"",""], [55392,null,"",""], [55393,null,"",""], [55394,null,"",""], [55395,null,"",""], [55396,null,"",""], [55397,null,"",""], [55398,null,"",""], [55399,null,"",""], [55400,null,"",""], [55401,null,"",""], [55402,null,"",""], [55403,null,"",""], [55404,null,"",""], [55405,null,"",""], [55406,null,"",""], [55407,null,"",""], [55408,null,"",""], [55409,null,"",""], [55410,null,"",""], [55411,null,"",""], [55412,null,"",""], [55413,null,"",""], [55414,null,"",""], [55415,null,"",""], [55416,null,"",""], [55417,null,"",""], [55418,null,"",""], [55419,null,"",""], [55420,null,"",""], [55421,null,"",""], [55422,null,"",""], [55423,null,"",""], [55424,null,"",""], [55425,null,"",""], [55426,null,"",""], [55427,null,"",""], [55428,null,"",""], [55429,null,"",""], [55430,null,"",""], [55431,null,"",""], [55432,null,"",""], [55433,null,"",""], [55434,null,"",""], [55435,null,"",""], [55436,null,"",""], [55437,null,"",""], [55438,null,"",""], [55439,null,"",""], [55440,null,"",""], [55441,null,"",""], [55442,null,"",""], [55443,null,"",""], [55444,null,"",""], [55445,null,"",""], [55446,null,"",""], [55447,null,"",""], [55448,null,"",""], [55449,null,"",""], [55450,null,"",""], [55451,null,"",""], [55452,null,"",""], [55453,null,"",""], [55454,null,"",""], [55455,null,"",""], [55456,null,"",""], [55457,null,"",""], [55458,null,"",""], [55459,null,"",""], [55460,null,"",""], [55461,null,"",""], [55462,null,"",""], [55463,null,"",""], [55464,null,"",""], [55465,null,"",""], [55466,null,"",""], [55467,null,"",""], [55468,null,"",""], [55469,null,"",""], [55470,null,"",""], [55471,null,"",""], [55472,null,"",""], [55473,null,"",""], [55474,null,"",""], [55475,null,"",""], [55476,null,"",""], [55477,null,"",""], [55478,null,"",""], [55479,null,"",""], [55480,null,"",""], [55481,null,"",""], [55482,null,"",""], [55483,null,"",""], [55484,null,"",""], [55485,null,"",""], [55486,null,"",""], [55487,null,"",""], [55488,null,"",""], [55489,null,"",""], [55490,null,"",""], [55491,null,"",""], [55492,null,"",""], [55493,null,"",""], [55494,null,"",""], [55495,null,"",""], [55496,null,"",""], [55497,null,"",""], [55498,null,"",""], [55499,null,"",""], [55500,null,"",""], [55501,null,"",""], [55502,null,"",""], [55503,null,"",""], [55504,null,"",""], [55505,null,"",""], [55506,null,"",""], [55507,null,"",""], [55508,null,"",""], [55509,null,"",""], [55510,null,"",""], [55511,null,"",""], [55512,null,"",""], [55513,null,"",""], [55514,null,"",""], [55515,null,"",""], [55516,null,"",""], [55517,null,"",""], [55518,null,"",""], [55519,null,"",""], [55520,null,"",""], [55521,null,"",""], [55522,null,"",""], [55523,null,"",""], [55524,null,"",""], [55525,null,"",""], [55526,null,"",""], [55527,null,"",""], [55528,null,"",""], [55529,null,"",""], [55530,null,"",""], [55531,null,"",""], [55532,null,"",""], [55533,null,"",""], [55534,null,"",""], [55535,null,"",""], [55536,null,"",""], [55537,null,"",""], [55538,null,"",""], [55539,null,"",""], [55540,null,"",""], [55541,null,"",""], [55542,null,"",""], [55543,null,"",""], [55544,null,"",""], [55545,null,"",""], [55546,null,"",""], [55547,null,"",""], [55548,null,"",""], [55549,null,"",""], [55550,null,"",""], [55551,null,"",""], [55552,null,"",""], [55553,null,"",""], [55554,null,"",""], [55555,null,"",""], [55556,null,"",""], [55557,null,"",""], [55558,null,"",""], [55559,null,"",""], [55560,null,"",""], [55561,null,"",""], [55562,null,"",""], [55563,null,"",""], [55564,null,"",""], [55565,null,"",""], [55566,null,"",""], [55567,null,"",""], [55568,null,"",""], [55569,null,"",""], [55570,null,"",""], [55571,null,"",""], [55572,null,"",""], [55573,null,"",""], [55574,null,"",""], [55575,null,"",""], [55576,null,"",""], [55577,null,"",""], [55578,null,"",""], [55579,null,"",""], [55580,null,"",""], [55581,null,"",""], [55582,null,"",""], [55583,null,"",""], [55584,null,"",""], [55585,null,"",""], [55586,null,"",""], [55587,null,"",""], [55588,null,"",""], [55589,null,"",""], [55590,null,"",""], [55591,null,"",""], [55592,null,"",""], [55593,null,"",""], [55594,null,"",""], [55595,null,"",""], [55596,null,"",""], [55597,null,"",""], [55598,null,"",""], [55599,null,"",""], [55600,null,"",""], [55601,null,"",""], [55602,null,"",""], [55603,null,"",""], [55604,null,"",""], [55605,null,"",""], [55606,null,"",""], [55607,null,"",""], [55608,null,"",""], [55609,null,"",""], [55610,null,"",""], [55611,null,"",""], [55612,null,"",""], [55613,null,"",""], [55614,null,"",""], [55615,null,"",""], [55616,null,"",""], [55617,null,"",""], [55618,null,"",""], [55619,null,"",""], [55620,null,"",""], [55621,null,"",""], [55622,null,"",""], [55623,null,"",""], [55624,null,"",""], [55625,null,"",""], [55626,null,"",""], [55627,null,"",""], [55628,null,"",""], [55629,null,"",""], [55630,null,"",""], [55631,null,"",""], [55632,null,"",""], [55633,null,"",""], [55634,null,"",""], [55635,null,"",""], [55636,null,"",""], [55637,null,"",""], [55638,null,"",""], [55639,null,"",""], [55640,null,"",""], [55641,null,"",""], [55642,null,"",""], [55643,null,"",""], [55644,null,"",""], [55645,null,"",""], [55646,null,"",""], [55647,null,"",""], [55648,null,"",""], [55649,null,"",""], [55650,null,"",""], [55651,null,"",""], [55652,null,"",""], [55653,null,"",""], [55654,null,"",""], [55655,null,"",""], [55656,null,"",""], [55657,null,"",""], [55658,null,"",""], [55659,null,"",""], [55660,null,"",""], [55661,null,"",""], [55662,null,"",""], [55663,null,"",""], [55664,null,"",""], [55665,null,"",""], [55666,null,"",""], [55667,null,"",""], [55668,null,"",""], [55669,null,"",""], [55670,null,"",""], [55671,null,"",""], [55672,null,"",""], [55673,null,"",""], [55674,null,"",""], [55675,null,"",""], [55676,null,"",""], [55677,null,"",""], [55678,null,"",""], [55679,null,"",""], [55680,null,"",""], [55681,null,"",""], [55682,null,"",""], [55683,null,"",""], [55684,null,"",""], [55685,null,"",""], [55686,null,"",""], [55687,null,"",""], [55688,null,"",""], [55689,null,"",""], [55690,null,"",""], [55691,null,"",""], [55692,null,"",""], [55693,null,"",""], [55694,null,"",""], [55695,null,"",""], [55696,null,"",""], [55697,null,"",""], [55698,null,"",""], [55699,null,"",""], [55700,null,"",""], [55701,null,"",""], [55702,null,"",""], [55703,null,"",""], [55704,null,"",""], [55705,null,"",""], [55706,null,"",""], [55707,null,"",""], [55708,null,"",""], [55709,null,"",""], [55710,null,"",""], [55711,null,"",""], [55712,null,"",""], [55713,null,"",""], [55714,null,"",""], [55715,null,"",""], [55716,null,"",""], [55717,null,"",""], [55718,null,"",""], [55719,null,"",""], [55720,null,"",""], [55721,null,"",""], [55722,null,"",""], [55723,null,"",""], [55724,null,"",""], [55725,null,"",""], [55726,null,"",""], [55727,null,"",""], [55728,null,"",""], [55729,null,"",""], [55730,null,"",""], [55731,null,"",""], [55732,null,"",""], [55733,null,"",""], [55734,null,"",""], [55735,null,"",""], [55736,null,"",""], [55737,null,"",""], [55738,null,"",""], [55739,null,"",""], [55740,null,"",""], [55741,null,"",""], [55742,null,"",""], [55743,null,"",""], [55744,null,"",""], [55745,null,"",""], [55746,null,"",""], [55747,null,"",""], [55748,null,"",""], [55749,null,"",""], [55750,null,"",""], [55751,null,"",""], [55752,null,"",""], [55753,null,"",""], [55754,null,"",""], [55755,null,"",""], [55756,null,"",""], [55757,null,"",""], [55758,null,"",""], [55759,null,"",""], [55760,null,"",""], [55761,null,"",""], [55762,null,"",""], [55763,null,"",""], [55764,null,"",""], [55765,null,"",""], [55766,null,"",""], [55767,null,"",""], [55768,null,"",""], [55769,null,"",""], [55770,null,"",""], [55771,null,"",""], [55772,null,"",""], [55773,null,"",""], [55774,null,"",""], [55775,null,"",""], [55776,null,"",""], [55777,null,"",""], [55778,null,"",""], [55779,null,"",""], [55780,null,"",""], [55781,null,"",""], [55782,null,"",""], [55783,null,"",""], [55784,null,"",""], [55785,null,"",""], [55786,null,"",""], [55787,null,"",""], [55788,null,"",""], [55789,null,"",""], [55790,null,"",""], [55791,null,"",""], [55792,null,"",""], [55793,null,"",""], [55794,null,"",""], [55795,null,"",""], [55796,null,"",""], [55797,null,"",""], [55798,null,"",""], [55799,null,"",""], [55800,null,"",""], [55801,null,"",""], [55802,null,"",""], [55803,null,"",""], [55804,null,"",""], [55805,null,"",""], [55806,null,"",""], [55807,null,"",""], [55808,null,"",""], [55809,null,"",""], [55810,null,"",""], [55811,null,"",""], [55812,null,"",""], [55813,null,"",""], [55814,null,"",""], [55815,null,"",""], [55816,null,"",""], [55817,null,"",""], [55818,null,"",""], [55819,null,"",""], [55820,null,"",""], [55821,null,"",""], [55822,null,"",""], [55823,null,"",""], [55824,null,"",""], [55825,null,"",""], [55826,null,"",""], [55827,null,"",""], [55828,null,"",""], [55829,null,"",""], [55830,null,"",""], [55831,null,"",""], [55832,null,"",""], [55833,null,"",""], [55834,null,"",""], [55835,null,"",""], [55836,null,"",""], [55837,null,"",""], [55838,null,"",""], [55839,null,"",""], [55840,null,"",""], [55841,null,"",""], [55842,null,"",""], [55843,null,"",""], [55844,null,"",""], [55845,null,"",""], [55846,null,"",""], [55847,null,"",""], [55848,null,"",""], [55849,null,"",""], [55850,null,"",""], [55851,null,"",""], [55852,null,"",""], [55853,null,"",""], [55854,null,"",""], [55855,null,"",""], [55856,null,"",""], [55857,null,"",""], [55858,null,"",""], [55859,null,"",""], [55860,null,"",""], [55861,null,"",""], [55862,null,"",""], [55863,null,"",""], [55864,null,"",""], [55865,null,"",""], [55866,null,"",""], [55867,null,"",""], [55868,null,"",""], [55869,null,"",""], [55870,null,"",""], [55871,null,"",""], [55872,null,"",""], [55873,null,"",""], [55874,null,"",""], [55875,null,"",""], [55876,null,"",""], [55877,null,"",""], [55878,null,"",""], [55879,null,"",""], [55880,null,"",""], [55881,null,"",""], [55882,null,"",""], [55883,null,"",""], [55884,null,"",""], [55885,null,"",""], [55886,null,"",""], [55887,null,"",""], [55888,null,"",""], [55889,null,"",""], [55890,null,"",""], [55891,null,"",""], [55892,null,"",""], [55893,null,"",""], [55894,null,"",""], [55895,null,"",""], [55896,null,"",""], [55897,null,"",""], [55898,null,"",""], [55899,null,"",""], [55900,null,"",""], [55901,null,"",""], [55902,null,"",""], [55903,null,"",""], [55904,null,"",""], [55905,null,"",""], [55906,null,"",""], [55907,null,"",""], [55908,null,"",""], [55909,null,"",""], [55910,null,"",""], [55911,null,"",""], [55912,null,"",""], [55913,null,"",""], [55914,null,"",""], [55915,null,"",""], [55916,null,"",""], [55917,null,"",""], [55918,null,"",""], [55919,null,"",""], [55920,null,"",""], [55921,null,"",""], [55922,null,"",""], [55923,null,"",""], [55924,null,"",""], [55925,null,"",""], [55926,null,"",""], [55927,null,"",""], [55928,null,"",""], [55929,null,"",""], [55930,null,"",""], [55931,null,"",""], [55932,null,"",""], [55933,null,"",""], [55934,null,"",""], [55935,null,"",""], [55936,null,"",""], [55937,null,"",""], [55938,null,"",""], [55939,null,"",""], [55940,null,"",""], [55941,null,"",""], [55942,null,"",""], [55943,null,"",""], [55944,null,"",""], [55945,null,"",""], [55946,null,"",""], [55947,null,"",""], [55948,null,"",""], [55949,null,"",""], [55950,null,"",""], [55951,null,"",""], [55952,null,"",""], [55953,null,"",""], [55954,null,"",""], [55955,null,"",""], [55956,null,"",""], [55957,null,"",""], [55958,null,"",""], [55959,null,"",""], [55960,null,"",""], [55961,null,"",""], [55962,null,"",""], [55963,null,"",""], [55964,null,"",""], [55965,null,"",""], [55966,null,"",""], [55967,null,"",""], [55968,null,"",""], [55969,null,"",""], [55970,null,"",""], [55971,null,"",""], [55972,null,"",""], [55973,null,"",""], [55974,null,"",""], [55975,null,"",""], [55976,null,"",""], [55977,null,"",""], [55978,null,"",""], [55979,null,"",""], [55980,null,"",""], [55981,null,"",""], [55982,null,"",""], [55983,null,"",""], [55984,null,"",""], [55985,null,"",""], [55986,null,"",""], [55987,null,"",""], [55988,null,"",""], [55989,null,"",""], [55990,null,"",""], [55991,null,"",""], [55992,null,"",""], [55993,null,"",""], [55994,null,"",""], [55995,null,"",""], [55996,null,"",""], [55997,null,"",""], [55998,null,"",""], [55999,null,"",""], [56000,null,"",""], [56001,null,"",""], [56002,null,"",""], [56003,null,"",""], [56004,null,"",""], [56005,null,"",""], [56006,null,"",""], [56007,null,"",""], [56008,null,"",""], [56009,null,"",""], [56010,null,"",""], [56011,null,"",""], [56012,null,"",""], [56013,null,"",""], [56014,null,"",""], [56015,null,"",""], [56016,null,"",""], [56017,null,"",""], [56018,null,"",""], [56019,null,"",""], [56020,null,"",""], [56021,null,"",""], [56022,null,"",""], [56023,null,"",""], [56024,null,"",""], [56025,null,"",""], [56026,null,"",""], [56027,null,"",""], [56028,null,"",""], [56029,null,"",""], [56030,null,"",""], [56031,null,"",""], [56032,null,"",""], [56033,null,"",""], [56034,null,"",""], [56035,null,"",""], [56036,null,"",""], [56037,null,"",""], [56038,null,"",""], [56039,null,"",""], [56040,null,"",""], [56041,null,"",""], [56042,null,"",""], [56043,null,"",""], [56044,null,"",""], [56045,null,"",""], [56046,null,"",""], [56047,null,"",""], [56048,null,"",""], [56049,null,"",""], [56050,null,"",""], [56051,null,"",""], [56052,null,"",""], [56053,null,"",""], [56054,null,"",""], [56055,null,"",""], [56056,null,"",""], [56057,null,"",""], [56058,null,"",""], [56059,null,"",""], [56060,null,"",""], [56061,null,"",""], [56062,null,"",""], [56063,null,"",""], [56064,null,"",""], [56065,null,"",""], [56066,null,"",""], [56067,null,"",""], [56068,null,"",""], [56069,null,"",""], [56070,null,"",""], [56071,null,"",""], [56072,null,"",""], [56073,null,"",""], [56074,null,"",""], [56075,null,"",""], [56076,null,"",""], [56077,null,"",""], [56078,null,"",""], [56079,null,"",""], [56080,null,"",""], [56081,null,"",""], [56082,null,"",""], [56083,null,"",""], [56084,null,"",""], [56085,null,"",""], [56086,null,"",""], [56087,null,"",""], [56088,null,"",""], [56089,null,"",""], [56090,null,"",""], [56091,null,"",""], [56092,null,"",""], [56093,null,"",""], [56094,null,"",""], [56095,null,"",""], [56096,null,"",""], [56097,null,"",""], [56098,null,"",""], [56099,null,"",""], [56100,null,"",""], [56101,null,"",""], [56102,null,"",""], [56103,null,"",""], [56104,null,"",""], [56105,null,"",""], [56106,null,"",""], [56107,null,"",""], [56108,null,"",""], [56109,null,"",""], [56110,null,"",""], [56111,null,"",""], [56112,null,"",""], [56113,null,"",""], [56114,null,"",""], [56115,null,"",""], [56116,null,"",""], [56117,null,"",""], [56118,null,"",""], [56119,null,"",""], [56120,null,"",""], [56121,null,"",""], [56122,null,"",""], [56123,null,"",""], [56124,null,"",""], [56125,null,"",""], [56126,null,"",""], [56127,null,"",""], [56128,null,"",""], [56129,null,"",""], [56130,null,"",""], [56131,null,"",""], [56132,null,"",""], [56133,null,"",""], [56134,null,"",""], [56135,null,"",""], [56136,null,"",""], [56137,null,"",""], [56138,null,"",""], [56139,null,"",""], [56140,null,"",""], [56141,null,"",""], [56142,null,"",""], [56143,null,"",""], [56144,null,"",""], [56145,null,"",""], [56146,null,"",""], [56147,null,"",""], [56148,null,"",""], [56149,null,"",""], [56150,null,"",""], [56151,null,"",""], [56152,null,"",""], [56153,null,"",""], [56154,null,"",""], [56155,null,"",""], [56156,null,"",""], [56157,null,"",""], [56158,null,"",""], [56159,null,"",""], [56160,null,"",""], [56161,null,"",""], [56162,null,"",""], [56163,null,"",""], [56164,null,"",""], [56165,null,"",""], [56166,null,"",""], [56167,null,"",""], [56168,null,"",""], [56169,null,"",""], [56170,null,"",""], [56171,null,"",""], [56172,null,"",""], [56173,null,"",""], [56174,null,"",""], [56175,null,"",""], [56176,null,"",""], [56177,null,"",""], [56178,null,"",""], [56179,null,"",""], [56180,null,"",""], [56181,null,"",""], [56182,null,"",""], [56183,null,"",""], [56184,null,"",""], [56185,null,"",""], [56186,null,"",""], [56187,null,"",""], [56188,null,"",""], [56189,null,"",""], [56190,null,"",""], [56191,null,"",""], [56192,null,"",""], [56193,null,"",""], [56194,null,"",""], [56195,null,"",""], [56196,null,"",""], [56197,null,"",""], [56198,null,"",""], [56199,null,"",""], [56200,null,"",""], [56201,null,"",""], [56202,null,"",""], [56203,null,"",""], [56204,null,"",""], [56205,null,"",""], [56206,null,"",""], [56207,null,"",""], [56208,null,"",""], [56209,null,"",""], [56210,null,"",""], [56211,null,"",""], [56212,null,"",""], [56213,null,"",""], [56214,null,"",""], [56215,null,"",""], [56216,null,"",""], [56217,null,"",""], [56218,null,"",""], [56219,null,"",""], [56220,null,"",""], [56221,null,"",""], [56222,null,"",""], [56223,null,"",""], [56224,null,"",""], [56225,null,"",""], [56226,null,"",""], [56227,null,"",""], [56228,null,"",""], [56229,null,"",""], [56230,null,"",""], [56231,null,"",""], [56232,null,"",""], [56233,null,"",""], [56234,null,"",""], [56235,null,"",""], [56236,null,"",""], [56237,null,"",""], [56238,null,"",""], [56239,null,"",""], [56240,null,"",""], [56241,null,"",""], [56242,null,"",""], [56243,null,"",""], [56244,null,"",""], [56245,null,"",""], [56246,null,"",""], [56247,null,"",""], [56248,null,"",""], [56249,null,"",""], [56250,null,"",""], [56251,null,"",""], [56252,null,"",""], [56253,null,"",""], [56254,null,"",""], [56255,null,"",""], [56256,null,"",""], [56257,null,"",""], [56258,null,"",""], [56259,null,"",""], [56260,null,"",""], [56261,null,"",""], [56262,null,"",""], [56263,null,"",""], [56264,null,"",""], [56265,null,"",""], [56266,null,"",""], [56267,null,"",""], [56268,null,"",""], [56269,null,"",""], [56270,null,"",""], [56271,null,"",""], [56272,null,"",""], [56273,null,"",""], [56274,null,"",""], [56275,null,"",""], [56276,null,"",""], [56277,null,"",""], [56278,null,"",""], [56279,null,"",""], [56280,null,"",""], [56281,null,"",""], [56282,null,"",""], [56283,null,"",""], [56284,null,"",""], [56285,null,"",""], [56286,null,"",""], [56287,null,"",""], [56288,null,"",""], [56289,null,"",""], [56290,null,"",""], [56291,null,"",""], [56292,null,"",""], [56293,null,"",""], [56294,null,"",""], [56295,null,"",""], [56296,null,"",""], [56297,null,"",""], [56298,null,"",""], [56299,null,"",""], [56300,null,"",""], [56301,null,"",""], [56302,null,"",""], [56303,null,"",""], [56304,null,"",""], [56305,null,"",""], [56306,null,"",""], [56307,null,"",""], [56308,null,"",""], [56309,null,"",""], [56310,null,"",""], [56311,null,"",""], [56312,null,"",""], [56313,null,"",""], [56314,null,"",""], [56315,null,"",""], [56316,null,"",""], [56317,null,"",""], [56318,null,"",""], [56319,null,"",""], [56320,null,"",""], [56321,null,"",""], [56322,null,"",""], [56323,null,"",""], [56324,null,"",""], [56325,null,"",""], [56326,null,"",""], [56327,null,"",""], [56328,null,"",""], [56329,null,"",""], [56330,null,"",""], [56331,null,"",""], [56332,null,"",""], [56333,null,"",""], [56334,null,"",""], [56335,null,"",""], [56336,null,"",""], [56337,null,"",""], [56338,null,"",""], [56339,null,"",""], [56340,null,"",""], [56341,null,"",""], [56342,null,"",""], [56343,null,"",""], [56344,null,"",""], [56345,null,"",""], [56346,null,"",""], [56347,null,"",""], [56348,null,"",""], [56349,null,"",""], [56350,null,"",""], [56351,null,"",""], [56352,null,"",""], [56353,null,"",""], [56354,null,"",""], [56355,null,"",""], [56356,null,"",""], [56357,null,"",""], [56358,null,"",""], [56359,null,"",""], [56360,null,"",""], [56361,null,"",""], [56362,null,"",""], [56363,null,"",""], [56364,null,"",""], [56365,null,"",""], [56366,null,"",""], [56367,null,"",""], [56368,null,"",""], [56369,null,"",""], [56370,null,"",""], [56371,null,"",""], [56372,null,"",""], [56373,null,"",""], [56374,null,"",""], [56375,null,"",""], [56376,null,"",""], [56377,null,"",""], [56378,null,"",""], [56379,null,"",""], [56380,null,"",""], [56381,null,"",""], [56382,null,"",""], [56383,null,"",""], [56384,null,"",""], [56385,null,"",""], [56386,null,"",""], [56387,null,"",""], [56388,null,"",""], [56389,null,"",""], [56390,null,"",""], [56391,null,"",""], [56392,null,"",""], [56393,null,"",""], [56394,null,"",""], [56395,null,"",""], [56396,null,"",""], [56397,null,"",""], [56398,null,"",""], [56399,null,"",""], [56400,null,"",""], [56401,null,"",""], [56402,null,"",""], [56403,null,"",""], [56404,null,"",""], [56405,null,"",""], [56406,null,"",""], [56407,null,"",""], [56408,null,"",""], [56409,null,"",""], [56410,null,"",""], [56411,null,"",""], [56412,null,"",""], [56413,null,"",""], [56414,null,"",""], [56415,null,"",""], [56416,null,"",""], [56417,null,"",""], [56418,null,"",""], [56419,null,"",""], [56420,null,"",""], [56421,null,"",""], [56422,null,"",""], [56423,null,"",""], [56424,null,"",""], [56425,null,"",""], [56426,null,"",""], [56427,null,"",""], [56428,null,"",""], [56429,null,"",""], [56430,null,"",""], [56431,null,"",""], [56432,null,"",""], [56433,null,"",""], [56434,null,"",""], [56435,null,"",""], [56436,null,"",""], [56437,null,"",""], [56438,null,"",""], [56439,null,"",""], [56440,null,"",""], [56441,null,"",""], [56442,null,"",""], [56443,null,"",""], [56444,null,"",""], [56445,null,"",""], [56446,null,"",""], [56447,null,"",""], [56448,null,"",""], [56449,null,"",""], [56450,null,"",""], [56451,null,"",""], [56452,null,"",""], [56453,null,"",""], [56454,null,"",""], [56455,null,"",""], [56456,null,"",""], [56457,null,"",""], [56458,null,"",""], [56459,null,"",""], [56460,null,"",""], [56461,null,"",""], [56462,null,"",""], [56463,null,"",""], [56464,null,"",""], [56465,null,"",""], [56466,null,"",""], [56467,null,"",""], [56468,null,"",""], [56469,null,"",""], [56470,null,"",""], [56471,null,"",""], [56472,null,"",""], [56473,null,"",""], [56474,null,"",""], [56475,null,"",""], [56476,null,"",""], [56477,null,"",""], [56478,null,"",""], [56479,null,"",""], [56480,null,"",""], [56481,null,"",""], [56482,null,"",""], [56483,null,"",""], [56484,null,"",""], [56485,null,"",""], [56486,null,"",""], [56487,null,"",""], [56488,null,"",""], [56489,null,"",""], [56490,null,"",""], [56491,null,"",""], [56492,null,"",""], [56493,null,"",""], [56494,null,"",""], [56495,null,"",""], [56496,null,"",""], [56497,null,"",""], [56498,null,"",""], [56499,null,"",""], [56500,null,"",""], [56501,null,"",""], [56502,null,"",""], [56503,null,"",""], [56504,null,"",""], [56505,null,"",""], [56506,null,"",""], [56507,null,"",""], [56508,null,"",""], [56509,null,"",""], [56510,null,"",""], [56511,null,"",""], [56512,null,"",""], [56513,null,"",""], [56514,null,"",""], [56515,null,"",""], [56516,null,"",""], [56517,null,"",""], [56518,null,"",""], [56519,null,"",""], [56520,null,"",""], [56521,null,"",""], [56522,null,"",""], [56523,null,"",""], [56524,null,"",""], [56525,null,"",""], [56526,null,"",""], [56527,null,"",""], [56528,null,"",""], [56529,null,"",""], [56530,null,"",""], [56531,null,"",""], [56532,null,"",""], [56533,null,"",""], [56534,null,"",""], [56535,null,"",""], [56536,null,"",""], [56537,null,"",""], [56538,null,"",""], [56539,null,"",""], [56540,null,"",""], [56541,null,"",""], [56542,null,"",""], [56543,null,"",""], [56544,null,"",""], [56545,null,"",""], [56546,null,"",""], [56547,null,"",""], [56548,null,"",""], [56549,null,"",""], [56550,null,"",""], [56551,null,"",""], [56552,null,"",""], [56553,null,"",""], [56554,null,"",""], [56555,null,"",""], [56556,null,"",""], [56557,null,"",""], [56558,null,"",""], [56559,null,"",""], [56560,null,"",""], [56561,null,"",""], [56562,null,"",""], [56563,null,"",""], [56564,null,"",""], [56565,null,"",""], [56566,null,"",""], [56567,null,"",""], [56568,null,"",""], [56569,null,"",""], [56570,null,"",""], [56571,null,"",""], [56572,null,"",""], [56573,null,"",""], [56574,null,"",""], [56575,null,"",""], [56576,null,"",""], [56577,null,"",""], [56578,null,"",""], [56579,null,"",""], [56580,null,"",""], [56581,null,"",""], [56582,null,"",""], [56583,null,"",""], [56584,null,"",""], [56585,null,"",""], [56586,null,"",""], [56587,null,"",""], [56588,null,"",""], [56589,null,"",""], [56590,null,"",""], [56591,null,"",""], [56592,null,"",""], [56593,null,"",""], [56594,null,"",""], [56595,null,"",""], [56596,null,"",""], [56597,null,"",""], [56598,null,"",""], [56599,null,"",""], [56600,null,"",""], [56601,null,"",""], [56602,null,"",""], [56603,null,"",""], [56604,null,"",""], [56605,null,"",""], [56606,null,"",""], [56607,null,"",""], [56608,null,"",""], [56609,null,"",""], [56610,null,"",""], [56611,null,"",""], [56612,null,"",""], [56613,null,"",""], [56614,null,"",""], [56615,null,"",""], [56616,null,"",""], [56617,null,"",""], [56618,null,"",""], [56619,null,"",""], [56620,null,"",""], [56621,null,"",""], [56622,null,"",""], [56623,null,"",""], [56624,null,"",""], [56625,null,"",""], [56626,null,"",""], [56627,null,"",""], [56628,null,"",""], [56629,null,"",""], [56630,null,"",""], [56631,null,"",""], [56632,null,"",""], [56633,null,"",""], [56634,null,"",""], [56635,null,"",""], [56636,null,"",""], [56637,null,"",""], [56638,null,"",""], [56639,null,"",""], [56640,null,"",""], [56641,null,"",""], [56642,null,"",""], [56643,null,"",""], [56644,null,"",""], [56645,null,"",""], [56646,null,"",""], [56647,null,"",""], [56648,null,"",""], [56649,null,"",""], [56650,null,"",""], [56651,null,"",""], [56652,null,"",""], [56653,null,"",""], [56654,null,"",""], [56655,null,"",""], [56656,null,"",""], [56657,null,"",""], [56658,null,"",""], [56659,null,"",""], [56660,null,"",""], [56661,null,"",""], [56662,null,"",""], [56663,null,"",""], [56664,null,"",""], [56665,null,"",""], [56666,null,"",""], [56667,null,"",""], [56668,null,"",""], [56669,null,"",""], [56670,null,"",""], [56671,null,"",""], [56672,null,"",""], [56673,null,"",""], [56674,null,"",""], [56675,null,"",""], [56676,null,"",""], [56677,null,"",""], [56678,null,"",""], [56679,null,"",""], [56680,null,"",""], [56681,null,"",""], [56682,null,"",""], [56683,null,"",""], [56684,null,"",""], [56685,null,"",""], [56686,null,"",""], [56687,null,"",""], [56688,null,"",""], [56689,null,"",""], [56690,null,"",""], [56691,null,"",""], [56692,null,"",""], [56693,null,"",""], [56694,null,"",""], [56695,null,"",""], [56696,null,"",""], [56697,null,"",""], [56698,null,"",""], [56699,null,"",""], [56700,null,"",""], [56701,null,"",""], [56702,null,"",""], [56703,null,"",""], [56704,null,"",""], [56705,null,"",""], [56706,null,"",""], [56707,null,"",""], [56708,null,"",""], [56709,null,"",""], [56710,null,"",""], [56711,null,"",""], [56712,null,"",""], [56713,null,"",""], [56714,null,"",""], [56715,null,"",""], [56716,null,"",""], [56717,null,"",""], [56718,null,"",""], [56719,null,"",""], [56720,null,"",""], [56721,null,"",""], [56722,null,"",""], [56723,null,"",""], [56724,null,"",""], [56725,null,"",""], [56726,null,"",""], [56727,null,"",""], [56728,null,"",""], [56729,null,"",""], [56730,null,"",""], [56731,null,"",""], [56732,null,"",""], [56733,null,"",""], [56734,null,"",""], [56735,null,"",""], [56736,null,"",""], [56737,null,"",""], [56738,null,"",""], [56739,null,"",""], [56740,null,"",""], [56741,null,"",""], [56742,null,"",""], [56743,null,"",""], [56744,null,"",""], [56745,null,"",""], [56746,null,"",""], [56747,null,"",""], [56748,null,"",""], [56749,null,"",""], [56750,null,"",""], [56751,null,"",""], [56752,null,"",""], [56753,null,"",""], [56754,null,"",""], [56755,null,"",""], [56756,null,"",""], [56757,null,"",""], [56758,null,"",""], [56759,null,"",""], [56760,null,"",""], [56761,null,"",""], [56762,null,"",""], [56763,null,"",""], [56764,null,"",""], [56765,null,"",""], [56766,null,"",""], [56767,null,"",""], [56768,null,"",""], [56769,null,"",""], [56770,null,"",""], [56771,null,"",""], [56772,null,"",""], [56773,null,"",""], [56774,null,"",""], [56775,null,"",""], [56776,null,"",""], [56777,null,"",""], [56778,null,"",""], [56779,null,"",""], [56780,null,"",""], [56781,null,"",""], [56782,null,"",""], [56783,null,"",""], [56784,null,"",""], [56785,null,"",""], [56786,null,"",""], [56787,null,"",""], [56788,null,"",""], [56789,null,"",""], [56790,null,"",""], [56791,null,"",""], [56792,null,"",""], [56793,null,"",""], [56794,null,"",""], [56795,null,"",""], [56796,null,"",""], [56797,null,"",""], [56798,null,"",""], [56799,null,"",""], [56800,null,"",""], [56801,null,"",""], [56802,null,"",""], [56803,null,"",""], [56804,null,"",""], [56805,null,"",""], [56806,null,"",""], [56807,null,"",""], [56808,null,"",""], [56809,null,"",""], [56810,null,"",""], [56811,null,"",""], [56812,null,"",""], [56813,null,"",""], [56814,null,"",""], [56815,null,"",""], [56816,null,"",""], [56817,null,"",""], [56818,null,"",""], [56819,null,"",""], [56820,null,"",""], [56821,null,"",""], [56822,null,"",""], [56823,null,"",""], [56824,null,"",""], [56825,null,"",""], [56826,null,"",""], [56827,null,"",""], [56828,null,"",""], [56829,null,"",""], [56830,null,"",""], [56831,null,"",""], [56832,null,"",""], [56833,null,"",""], [56834,null,"",""], [56835,null,"",""], [56836,null,"",""], [56837,null,"",""], [56838,null,"",""], [56839,null,"",""], [56840,null,"",""], [56841,null,"",""], [56842,null,"",""], [56843,null,"",""], [56844,null,"",""], [56845,null,"",""], [56846,null,"",""], [56847,null,"",""], [56848,null,"",""], [56849,null,"",""], [56850,null,"",""], [56851,null,"",""], [56852,null,"",""], [56853,null,"",""], [56854,null,"",""], [56855,null,"",""], [56856,null,"",""], [56857,null,"",""], [56858,null,"",""], [56859,null,"",""], [56860,null,"",""], [56861,null,"",""], [56862,null,"",""], [56863,null,"",""], [56864,null,"",""], [56865,null,"",""], [56866,null,"",""], [56867,null,"",""], [56868,null,"",""], [56869,null,"",""], [56870,null,"",""], [56871,null,"",""], [56872,null,"",""], [56873,null,"",""], [56874,null,"",""], [56875,null,"",""], [56876,null,"",""], [56877,null,"",""], [56878,null,"",""], [56879,null,"",""], [56880,null,"",""], [56881,null,"",""], [56882,null,"",""], [56883,null,"",""], [56884,null,"",""], [56885,null,"",""], [56886,null,"",""], [56887,null,"",""], [56888,null,"",""], [56889,null,"",""], [56890,null,"",""], [56891,null,"",""], [56892,null,"",""], [56893,null,"",""], [56894,null,"",""], [56895,null,"",""], [56896,null,"",""], [56897,null,"",""], [56898,null,"",""], [56899,null,"",""], [56900,null,"",""], [56901,null,"",""], [56902,null,"",""], [56903,null,"",""], [56904,null,"",""], [56905,null,"",""], [56906,null,"",""], [56907,null,"",""], [56908,null,"",""], [56909,null,"",""], [56910,null,"",""], [56911,null,"",""], [56912,null,"",""], [56913,null,"",""], [56914,null,"",""], [56915,null,"",""], [56916,null,"",""], [56917,null,"",""], [56918,null,"",""], [56919,null,"",""], [56920,null,"",""], [56921,null,"",""], [56922,null,"",""], [56923,null,"",""], [56924,null,"",""], [56925,null,"",""], [56926,null,"",""], [56927,null,"",""], [56928,null,"",""], [56929,null,"",""], [56930,null,"",""], [56931,null,"",""], [56932,null,"",""], [56933,null,"",""], [56934,null,"",""], [56935,null,"",""], [56936,null,"",""], [56937,null,"",""], [56938,null,"",""], [56939,null,"",""], [56940,null,"",""], [56941,null,"",""], [56942,null,"",""], [56943,null,"",""], [56944,null,"",""], [56945,null,"",""], [56946,null,"",""], [56947,null,"",""], [56948,null,"",""], [56949,null,"",""], [56950,null,"",""], [56951,null,"",""], [56952,null,"",""], [56953,null,"",""], [56954,null,"",""], [56955,null,"",""], [56956,null,"",""], [56957,null,"",""], [56958,null,"",""], [56959,null,"",""], [56960,null,"",""], [56961,null,"",""], [56962,null,"",""], [56963,null,"",""], [56964,null,"",""], [56965,null,"",""], [56966,null,"",""], [56967,null,"",""], [56968,null,"",""], [56969,null,"",""], [56970,null,"",""], [56971,null,"",""], [56972,null,"",""], [56973,null,"",""], [56974,null,"",""], [56975,null,"",""], [56976,null,"",""], [56977,null,"",""], [56978,null,"",""], [56979,null,"",""], [56980,null,"",""], [56981,null,"",""], [56982,null,"",""], [56983,null,"",""], [56984,null,"",""], [56985,null,"",""], [56986,null,"",""], [56987,null,"",""], [56988,null,"",""], [56989,null,"",""], [56990,null,"",""], [56991,null,"",""], [56992,null,"",""], [56993,null,"",""], [56994,null,"",""], [56995,null,"",""], [56996,null,"",""], [56997,null,"",""], [56998,null,"",""], [56999,null,"",""], [57000,null,"",""], [57001,null,"",""], [57002,null,"",""], [57003,null,"",""], [57004,null,"",""], [57005,null,"",""], [57006,null,"",""], [57007,null,"",""], [57008,null,"",""], [57009,null,"",""], [57010,null,"",""], [57011,null,"",""], [57012,null,"",""], [57013,null,"",""], [57014,null,"",""], [57015,null,"",""], [57016,null,"",""], [57017,null,"",""], [57018,null,"",""], [57019,null,"",""], [57020,null,"",""], [57021,null,"",""], [57022,null,"",""], [57023,null,"",""], [57024,null,"",""], [57025,null,"",""], [57026,null,"",""], [57027,null,"",""], [57028,null,"",""], [57029,null,"",""], [57030,null,"",""], [57031,null,"",""], [57032,null,"",""], [57033,null,"",""], [57034,null,"",""], [57035,null,"",""], [57036,null,"",""], [57037,null,"",""], [57038,null,"",""], [57039,null,"",""], [57040,null,"",""], [57041,null,"",""], [57042,null,"",""], [57043,null,"",""], [57044,null,"",""], [57045,null,"",""], [57046,null,"",""], [57047,null,"",""], [57048,null,"",""], [57049,null,"",""], [57050,null,"",""], [57051,null,"",""], [57052,null,"",""], [57053,null,"",""], [57054,null,"",""], [57055,null,"",""], [57056,null,"",""], [57057,null,"",""], [57058,null,"",""], [57059,null,"",""], [57060,null,"",""], [57061,null,"",""], [57062,null,"",""], [57063,null,"",""], [57064,null,"",""], [57065,null,"",""], [57066,null,"",""], [57067,null,"",""], [57068,null,"",""], [57069,null,"",""], [57070,null,"",""], [57071,null,"",""], [57072,null,"",""], [57073,null,"",""], [57074,null,"",""], [57075,null,"",""], [57076,null,"",""], [57077,null,"",""], [57078,null,"",""], [57079,null,"",""], [57080,null,"",""], [57081,null,"",""], [57082,null,"",""], [57083,null,"",""], [57084,null,"",""], [57085,null,"",""], [57086,null,"",""], [57087,null,"",""], [57088,null,"",""], [57089,null,"",""], [57090,null,"",""], [57091,null,"",""], [57092,null,"",""], [57093,null,"",""], [57094,null,"",""], [57095,null,"",""], [57096,null,"",""], [57097,null,"",""], [57098,null,"",""], [57099,null,"",""], [57100,null,"",""], [57101,null,"",""], [57102,null,"",""], [57103,null,"",""], [57104,null,"",""], [57105,null,"",""], [57106,null,"",""], [57107,null,"",""], [57108,null,"",""], [57109,null,"",""], [57110,null,"",""], [57111,null,"",""], [57112,null,"",""], [57113,null,"",""], [57114,null,"",""], [57115,null,"",""], [57116,null,"",""], [57117,null,"",""], [57118,null,"",""], [57119,null,"",""], [57120,null,"",""], [57121,null,"",""], [57122,null,"",""], [57123,null,"",""], [57124,null,"",""], [57125,null,"",""], [57126,null,"",""], [57127,null,"",""], [57128,null,"",""], [57129,null,"",""], [57130,null,"",""], [57131,null,"",""], [57132,null,"",""], [57133,null,"",""], [57134,null,"",""], [57135,null,"",""], [57136,null,"",""], [57137,null,"",""], [57138,null,"",""], [57139,null,"",""], [57140,null,"",""], [57141,null,"",""], [57142,null,"",""], [57143,null,"",""], [57144,null,"",""], [57145,null,"",""], [57146,null,"",""], [57147,null,"",""], [57148,null,"",""], [57149,null,"",""], [57150,null,"",""], [57151,null,"",""], [57152,null,"",""], [57153,null,"",""], [57154,null,"",""], [57155,null,"",""], [57156,null,"",""], [57157,null,"",""], [57158,null,"",""], [57159,null,"",""], [57160,null,"",""], [57161,null,"",""], [57162,null,"",""], [57163,null,"",""], [57164,null,"",""], [57165,null,"",""], [57166,null,"",""], [57167,null,"",""], [57168,null,"",""], [57169,null,"",""], [57170,null,"",""], [57171,null,"",""], [57172,null,"",""], [57173,null,"",""], [57174,null,"",""], [57175,null,"",""], [57176,null,"",""], [57177,null,"",""], [57178,null,"",""], [57179,null,"",""], [57180,null,"",""], [57181,null,"",""], [57182,null,"",""], [57183,null,"",""], [57184,null,"",""], [57185,null,"",""], [57186,null,"",""], [57187,null,"",""], [57188,null,"",""], [57189,null,"",""], [57190,null,"",""], [57191,null,"",""], [57192,null,"",""], [57193,null,"",""], [57194,null,"",""], [57195,null,"",""], [57196,null,"",""], [57197,null,"",""], [57198,null,"",""], [57199,null,"",""], [57200,null,"",""], [57201,null,"",""], [57202,null,"",""], [57203,null,"",""], [57204,null,"",""], [57205,null,"",""], [57206,null,"",""], [57207,null,"",""], [57208,null,"",""], [57209,null,"",""], [57210,null,"",""], [57211,null,"",""], [57212,null,"",""], [57213,null,"",""], [57214,null,"",""], [57215,null,"",""], [57216,null,"",""], [57217,null,"",""], [57218,null,"",""], [57219,null,"",""], [57220,null,"",""], [57221,null,"",""], [57222,null,"",""], [57223,null,"",""], [57224,null,"",""], [57225,null,"",""], [57226,null,"",""], [57227,null,"",""], [57228,null,"",""], [57229,null,"",""], [57230,null,"",""], [57231,null,"",""], [57232,null,"",""], [57233,null,"",""], [57234,null,"",""], [57235,null,"",""], [57236,null,"",""], [57237,null,"",""], [57238,null,"",""], [57239,null,"",""], [57240,null,"",""], [57241,null,"",""], [57242,null,"",""], [57243,null,"",""], [57244,null,"",""], [57245,null,"",""], [57246,null,"",""], [57247,null,"",""], [57248,null,"",""], [57249,null,"",""], [57250,null,"",""], [57251,null,"",""], [57252,null,"",""], [57253,null,"",""], [57254,null,"",""], [57255,null,"",""], [57256,null,"",""], [57257,null,"",""], [57258,null,"",""], [57259,null,"",""], [57260,null,"",""], [57261,null,"",""], [57262,null,"",""], [57263,null,"",""], [57264,null,"",""], [57265,null,"",""], [57266,null,"",""], [57267,null,"",""], [57268,null,"",""], [57269,null,"",""], [57270,null,"",""], [57271,null,"",""], [57272,null,"",""], [57273,null,"",""], [57274,null,"",""], [57275,null,"",""], [57276,null,"",""], [57277,null,"",""], [57278,null,"",""], [57279,null,"",""], [57280,null,"",""], [57281,null,"",""], [57282,null,"",""], [57283,null,"",""], [57284,null,"",""], [57285,null,"",""], [57286,null,"",""], [57287,null,"",""], [57288,null,"",""], [57289,null,"",""], [57290,null,"",""], [57291,null,"",""], [57292,null,"",""], [57293,null,"",""], [57294,null,"",""], [57295,null,"",""], [57296,null,"",""], [57297,null,"",""], [57298,null,"",""], [57299,null,"",""], [57300,null,"",""], [57301,null,"",""], [57302,null,"",""], [57303,null,"",""], [57304,null,"",""], [57305,null,"",""], [57306,null,"",""], [57307,null,"",""], [57308,null,"",""], [57309,null,"",""], [57310,null,"",""], [57311,null,"",""], [57312,null,"",""], [57313,null,"",""], [57314,null,"",""], [57315,null,"",""], [57316,null,"",""], [57317,null,"",""], [57318,null,"",""], [57319,null,"",""], [57320,null,"",""], [57321,null,"",""], [57322,null,"",""], [57323,null,"",""], [57324,null,"",""], [57325,null,"",""], [57326,null,"",""], [57327,null,"",""], [57328,null,"",""], [57329,null,"",""], [57330,null,"",""], [57331,null,"",""], [57332,null,"",""], [57333,null,"",""], [57334,null,"",""], [57335,null,"",""], [57336,null,"",""], [57337,null,"",""], [57338,null,"",""], [57339,null,"",""], [57340,null,"",""], [57341,null,"",""], [57342,null,"",""], [57343,null,"",""], [57344,null,"",""], [57345,null,"",""], [57346,null,"",""], [57347,null,"",""], [57348,null,"",""], [57349,null,"",""], [57350,null,"",""], [57351,null,"",""], [57352,null,"",""], [57353,null,"",""], [57354,null,"",""], [57355,null,"",""], [57356,null,"",""], [57357,null,"",""], [57358,null,"",""], [57359,null,"",""], [57360,null,"",""], [57361,null,"",""], [57362,null,"",""], [57363,null,"",""], [57364,null,"",""], [57365,null,"",""], [57366,null,"",""], [57367,null,"",""], [57368,null,"",""], [57369,null,"",""], [57370,null,"",""], [57371,null,"",""], [57372,null,"",""], [57373,null,"",""], [57374,null,"",""], [57375,null,"",""], [57376,null,"",""], [57377,null,"",""], [57378,null,"",""], [57379,null,"",""], [57380,null,"",""], [57381,null,"",""], [57382,null,"",""], [57383,null,"",""], [57384,null,"",""], [57385,null,"",""], [57386,null,"",""], [57387,null,"",""], [57388,null,"",""], [57389,null,"",""], [57390,null,"",""], [57391,null,"",""], [57392,null,"",""], [57393,null,"",""], [57394,null,"",""], [57395,null,"",""], [57396,null,"",""], [57397,null,"",""], [57398,null,"",""], [57399,null,"",""], [57400,null,"",""], [57401,null,"",""], [57402,null,"",""], [57403,null,"",""], [57404,null,"",""], [57405,null,"",""], [57406,null,"",""], [57407,null,"",""], [57408,null,"",""], [57409,null,"",""], [57410,null,"",""], [57411,null,"",""], [57412,null,"",""], [57413,null,"",""], [57414,null,"",""], [57415,null,"",""], [57416,null,"",""], [57417,null,"",""], [57418,null,"",""], [57419,null,"",""], [57420,null,"",""], [57421,null,"",""], [57422,null,"",""], [57423,null,"",""], [57424,null,"",""], [57425,null,"",""], [57426,null,"",""], [57427,null,"",""], [57428,null,"",""], [57429,null,"",""], [57430,null,"",""], [57431,null,"",""], [57432,null,"",""], [57433,null,"",""], [57434,null,"",""], [57435,null,"",""], [57436,null,"",""], [57437,null,"",""], [57438,null,"",""], [57439,null,"",""], [57440,null,"",""], [57441,null,"",""], [57442,null,"",""], [57443,null,"",""], [57444,null,"",""], [57445,null,"",""], [57446,null,"",""], [57447,null,"",""], [57448,null,"",""], [57449,null,"",""], [57450,null,"",""], [57451,null,"",""], [57452,null,"",""], [57453,null,"",""], [57454,null,"",""], [57455,null,"",""], [57456,null,"",""], [57457,null,"",""], [57458,null,"",""], [57459,null,"",""], [57460,null,"",""], [57461,null,"",""], [57462,null,"",""], [57463,null,"",""], [57464,null,"",""], [57465,null,"",""], [57466,null,"",""], [57467,null,"",""], [57468,null,"",""], [57469,null,"",""], [57470,null,"",""], [57471,null,"",""], [57472,null,"",""], [57473,null,"",""], [57474,null,"",""], [57475,null,"",""], [57476,null,"",""], [57477,null,"",""], [57478,null,"",""], [57479,null,"",""], [57480,null,"",""], [57481,null,"",""], [57482,null,"",""], [57483,null,"",""], [57484,null,"",""], [57485,null,"",""], [57486,null,"",""], [57487,null,"",""], [57488,null,"",""], [57489,null,"",""], [57490,null,"",""], [57491,null,"",""], [57492,null,"",""], [57493,null,"",""], [57494,null,"",""], [57495,null,"",""], [57496,null,"",""], [57497,null,"",""], [57498,null,"",""], [57499,null,"",""], [57500,null,"",""], [57501,null,"",""], [57502,null,"",""], [57503,null,"",""], [57504,null,"",""], [57505,null,"",""], [57506,null,"",""], [57507,null,"",""], [57508,null,"",""], [57509,null,"",""], [57510,null,"",""], [57511,null,"",""], [57512,null,"",""], [57513,null,"",""], [57514,null,"",""], [57515,null,"",""], [57516,null,"",""], [57517,null,"",""], [57518,null,"",""], [57519,null,"",""], [57520,null,"",""], [57521,null,"",""], [57522,null,"",""], [57523,null,"",""], [57524,null,"",""], [57525,null,"",""], [57526,null,"",""], [57527,null,"",""], [57528,null,"",""], [57529,null,"",""], [57530,null,"",""], [57531,null,"",""], [57532,null,"",""], [57533,null,"",""], [57534,null,"",""], [57535,null,"",""], [57536,null,"",""], [57537,null,"",""], [57538,null,"",""], [57539,null,"",""], [57540,null,"",""], [57541,null,"",""], [57542,null,"",""], [57543,null,"",""], [57544,null,"",""], [57545,null,"",""], [57546,null,"",""], [57547,null,"",""], [57548,null,"",""], [57549,null,"",""], [57550,null,"",""], [57551,null,"",""], [57552,null,"",""], [57553,null,"",""], [57554,null,"",""], [57555,null,"",""], [57556,null,"",""], [57557,null,"",""], [57558,null,"",""], [57559,null,"",""], [57560,null,"",""], [57561,null,"",""], [57562,null,"",""], [57563,null,"",""], [57564,null,"",""], [57565,null,"",""], [57566,null,"",""], [57567,null,"",""], [57568,null,"",""], [57569,null,"",""], [57570,null,"",""], [57571,null,"",""], [57572,null,"",""], [57573,null,"",""], [57574,null,"",""], [57575,null,"",""], [57576,null,"",""], [57577,null,"",""], [57578,null,"",""], [57579,null,"",""], [57580,null,"",""], [57581,null,"",""], [57582,null,"",""], [57583,null,"",""], [57584,null,"",""], [57585,null,"",""], [57586,null,"",""], [57587,null,"",""], [57588,null,"",""], [57589,null,"",""], [57590,null,"",""], [57591,null,"",""], [57592,null,"",""], [57593,null,"",""], [57594,null,"",""], [57595,null,"",""], [57596,null,"",""], [57597,null,"",""], [57598,null,"",""], [57599,null,"",""], [57600,null,"",""], [57601,null,"",""], [57602,null,"",""], [57603,null,"",""], [57604,null,"",""], [57605,null,"",""], [57606,null,"",""], [57607,null,"",""], [57608,null,"",""], [57609,null,"",""], [57610,null,"",""], [57611,null,"",""], [57612,null,"",""], [57613,null,"",""], [57614,null,"",""], [57615,null,"",""], [57616,null,"",""], [57617,null,"",""], [57618,null,"",""], [57619,null,"",""], [57620,null,"",""], [57621,null,"",""], [57622,null,"",""], [57623,null,"",""], [57624,null,"",""], [57625,null,"",""], [57626,null,"",""], [57627,null,"",""], [57628,null,"",""], [57629,null,"",""], [57630,null,"",""], [57631,null,"",""], [57632,null,"",""], [57633,null,"",""], [57634,null,"",""], [57635,null,"",""], [57636,null,"",""], [57637,null,"",""], [57638,null,"",""], [57639,null,"",""], [57640,null,"",""], [57641,null,"",""], [57642,null,"",""], [57643,null,"",""], [57644,null,"",""], [57645,null,"",""], [57646,null,"",""], [57647,null,"",""], [57648,null,"",""], [57649,null,"",""], [57650,null,"",""], [57651,null,"",""], [57652,null,"",""], [57653,null,"",""], [57654,null,"",""], [57655,null,"",""], [57656,null,"",""], [57657,null,"",""], [57658,null,"",""], [57659,null,"",""], [57660,null,"",""], [57661,null,"",""], [57662,null,"",""], [57663,null,"",""], [57664,null,"",""], [57665,null,"",""], [57666,null,"",""], [57667,null,"",""], [57668,null,"",""], [57669,null,"",""], [57670,null,"",""], [57671,null,"",""], [57672,null,"",""], [57673,null,"",""], [57674,null,"",""], [57675,null,"",""], [57676,null,"",""], [57677,null,"",""], [57678,null,"",""], [57679,null,"",""], [57680,null,"",""], [57681,null,"",""], [57682,null,"",""], [57683,null,"",""], [57684,null,"",""], [57685,null,"",""], [57686,null,"",""], [57687,null,"",""], [57688,null,"",""], [57689,null,"",""], [57690,null,"",""], [57691,null,"",""], [57692,null,"",""], [57693,null,"",""], [57694,null,"",""], [57695,null,"",""], [57696,null,"",""], [57697,null,"",""], [57698,null,"",""], [57699,null,"",""], [57700,null,"",""], [57701,null,"",""], [57702,null,"",""], [57703,null,"",""], [57704,null,"",""], [57705,null,"",""], [57706,null,"",""], [57707,null,"",""], [57708,null,"",""], [57709,null,"",""], [57710,null,"",""], [57711,null,"",""], [57712,null,"",""], [57713,null,"",""], [57714,null,"",""], [57715,null,"",""], [57716,null,"",""], [57717,null,"",""], [57718,null,"",""], [57719,null,"",""], [57720,null,"",""], [57721,null,"",""], [57722,null,"",""], [57723,null,"",""], [57724,null,"",""], [57725,null,"",""], [57726,null,"",""], [57727,null,"",""], [57728,null,"",""], [57729,null,"",""], [57730,null,"",""], [57731,null,"",""], [57732,null,"",""], [57733,null,"",""], [57734,null,"",""], [57735,null,"",""], [57736,null,"",""], [57737,null,"",""], [57738,null,"",""], [57739,null,"",""], [57740,null,"",""], [57741,null,"",""], [57742,null,"",""], [57743,null,"",""], [57744,null,"",""], [57745,null,"",""], [57746,null,"",""], [57747,null,"",""], [57748,null,"",""], [57749,null,"",""], [57750,null,"",""], [57751,null,"",""], [57752,null,"",""], [57753,null,"",""], [57754,null,"",""], [57755,null,"",""], [57756,null,"",""], [57757,null,"",""], [57758,null,"",""], [57759,null,"",""], [57760,null,"",""], [57761,null,"",""], [57762,null,"",""], [57763,null,"",""], [57764,null,"",""], [57765,null,"",""], [57766,null,"",""], [57767,null,"",""], [57768,null,"",""], [57769,null,"",""], [57770,null,"",""], [57771,null,"",""], [57772,null,"",""], [57773,null,"",""], [57774,null,"",""], [57775,null,"",""], [57776,null,"",""], [57777,null,"",""], [57778,null,"",""], [57779,null,"",""], [57780,null,"",""], [57781,null,"",""], [57782,null,"",""], [57783,null,"",""], [57784,null,"",""], [57785,null,"",""], [57786,null,"",""], [57787,null,"",""], [57788,null,"",""], [57789,null,"",""], [57790,null,"",""], [57791,null,"",""], [57792,null,"",""], [57793,null,"",""], [57794,null,"",""], [57795,null,"",""], [57796,null,"",""], [57797,null,"",""], [57798,null,"",""], [57799,null,"",""], [57800,null,"",""], [57801,null,"",""], [57802,null,"",""], [57803,null,"",""], [57804,null,"",""], [57805,null,"",""], [57806,null,"",""], [57807,null,"",""], [57808,null,"",""], [57809,null,"",""], [57810,null,"",""], [57811,null,"",""], [57812,null,"",""], [57813,null,"",""], [57814,null,"",""], [57815,null,"",""], [57816,null,"",""], [57817,null,"",""], [57818,null,"",""], [57819,null,"",""], [57820,null,"",""], [57821,null,"",""], [57822,null,"",""], [57823,null,"",""], [57824,null,"",""], [57825,null,"",""], [57826,null,"",""], [57827,null,"",""], [57828,null,"",""], [57829,null,"",""], [57830,null,"",""], [57831,null,"",""], [57832,null,"",""], [57833,null,"",""], [57834,null,"",""], [57835,null,"",""], [57836,null,"",""], [57837,null,"",""], [57838,null,"",""], [57839,null,"",""], [57840,null,"",""], [57841,null,"",""], [57842,null,"",""], [57843,null,"",""], [57844,null,"",""], [57845,null,"",""], [57846,null,"",""], [57847,null,"",""], [57848,null,"",""], [57849,null,"",""], [57850,null,"",""], [57851,null,"",""], [57852,null,"",""], [57853,null,"",""], [57854,null,"",""], [57855,null,"",""], [57856,null,"",""], [57857,null,"",""], [57858,null,"",""], [57859,null,"",""], [57860,null,"",""], [57861,null,"",""], [57862,null,"",""], [57863,null,"",""], [57864,null,"",""], [57865,null,"",""], [57866,null,"",""], [57867,null,"",""], [57868,null,"",""], [57869,null,"",""], [57870,null,"",""], [57871,null,"",""], [57872,null,"",""], [57873,null,"",""], [57874,null,"",""], [57875,null,"",""], [57876,null,"",""], [57877,null,"",""], [57878,null,"",""], [57879,null,"",""], [57880,null,"",""], [57881,null,"",""], [57882,null,"",""], [57883,null,"",""], [57884,null,"",""], [57885,null,"",""], [57886,null,"",""], [57887,null,"",""], [57888,null,"",""], [57889,null,"",""], [57890,null,"",""], [57891,null,"",""], [57892,null,"",""], [57893,null,"",""], [57894,null,"",""], [57895,null,"",""], [57896,null,"",""], [57897,null,"",""], [57898,null,"",""], [57899,null,"",""], [57900,null,"",""], [57901,null,"",""], [57902,null,"",""], [57903,null,"",""], [57904,null,"",""], [57905,null,"",""], [57906,null,"",""], [57907,null,"",""], [57908,null,"",""], [57909,null,"",""], [57910,null,"",""], [57911,null,"",""], [57912,null,"",""], [57913,null,"",""], [57914,null,"",""], [57915,null,"",""], [57916,null,"",""], [57917,null,"",""], [57918,null,"",""], [57919,null,"",""], [57920,null,"",""], [57921,null,"",""], [57922,null,"",""], [57923,null,"",""], [57924,null,"",""], [57925,null,"",""], [57926,null,"",""], [57927,null,"",""], [57928,null,"",""], [57929,null,"",""], [57930,null,"",""], [57931,null,"",""], [57932,null,"",""], [57933,null,"",""], [57934,null,"",""], [57935,null,"",""], [57936,null,"",""], [57937,null,"",""], [57938,null,"",""], [57939,null,"",""], [57940,null,"",""], [57941,null,"",""], [57942,null,"",""], [57943,null,"",""], [57944,null,"",""], [57945,null,"",""], [57946,null,"",""], [57947,null,"",""], [57948,null,"",""], [57949,null,"",""], [57950,null,"",""], [57951,null,"",""], [57952,null,"",""], [57953,null,"",""], [57954,null,"",""], [57955,null,"",""], [57956,null,"",""], [57957,null,"",""], [57958,null,"",""], [57959,null,"",""], [57960,null,"",""], [57961,null,"",""], [57962,null,"",""], [57963,null,"",""], [57964,null,"",""], [57965,null,"",""], [57966,null,"",""], [57967,null,"",""], [57968,null,"",""], [57969,null,"",""], [57970,null,"",""], [57971,null,"",""], [57972,null,"",""], [57973,null,"",""], [57974,null,"",""], [57975,null,"",""], [57976,null,"",""], [57977,null,"",""], [57978,null,"",""], [57979,null,"",""], [57980,null,"",""], [57981,null,"",""], [57982,null,"",""], [57983,null,"",""], [57984,null,"",""], [57985,null,"",""], [57986,null,"",""], [57987,null,"",""], [57988,null,"",""], [57989,null,"",""], [57990,null,"",""], [57991,null,"",""], [57992,null,"",""], [57993,null,"",""], [57994,null,"",""], [57995,null,"",""], [57996,null,"",""], [57997,null,"",""], [57998,null,"",""], [57999,null,"",""], [58000,null,"",""], [58001,null,"",""], [58002,null,"",""], [58003,null,"",""], [58004,null,"",""], [58005,null,"",""], [58006,null,"",""], [58007,null,"",""], [58008,null,"",""], [58009,null,"",""], [58010,null,"",""], [58011,null,"",""], [58012,null,"",""], [58013,null,"",""], [58014,null,"",""], [58015,null,"",""], [58016,null,"",""], [58017,null,"",""], [58018,null,"",""], [58019,null,"",""], [58020,null,"",""], [58021,null,"",""], [58022,null,"",""], [58023,null,"",""], [58024,null,"",""], [58025,null,"",""], [58026,null,"",""], [58027,null,"",""], [58028,null,"",""], [58029,null,"",""], [58030,null,"",""], [58031,null,"",""], [58032,null,"",""], [58033,null,"",""], [58034,null,"",""], [58035,null,"",""], [58036,null,"",""], [58037,null,"",""], [58038,null,"",""], [58039,null,"",""], [58040,null,"",""], [58041,null,"",""], [58042,null,"",""], [58043,null,"",""], [58044,null,"",""], [58045,null,"",""], [58046,null,"",""], [58047,null,"",""], [58048,null,"",""], [58049,null,"",""], [58050,null,"",""], [58051,null,"",""], [58052,null,"",""], [58053,null,"",""], [58054,null,"",""], [58055,null,"",""], [58056,null,"",""], [58057,null,"",""], [58058,null,"",""], [58059,null,"",""], [58060,null,"",""], [58061,null,"",""], [58062,null,"",""], [58063,null,"",""], [58064,null,"",""], [58065,null,"",""], [58066,null,"",""], [58067,null,"",""], [58068,null,"",""], [58069,null,"",""], [58070,null,"",""], [58071,null,"",""], [58072,null,"",""], [58073,null,"",""], [58074,null,"",""], [58075,null,"",""], [58076,null,"",""], [58077,null,"",""], [58078,null,"",""], [58079,null,"",""], [58080,null,"",""], [58081,null,"",""], [58082,null,"",""], [58083,null,"",""], [58084,null,"",""], [58085,null,"",""], [58086,null,"",""], [58087,null,"",""], [58088,null,"",""], [58089,null,"",""], [58090,null,"",""], [58091,null,"",""], [58092,null,"",""], [58093,null,"",""], [58094,null,"",""], [58095,null,"",""], [58096,null,"",""], [58097,null,"",""], [58098,null,"",""], [58099,null,"",""], [58100,null,"",""], [58101,null,"",""], [58102,null,"",""], [58103,null,"",""], [58104,null,"",""], [58105,null,"",""], [58106,null,"",""], [58107,null,"",""], [58108,null,"",""], [58109,null,"",""], [58110,null,"",""], [58111,null,"",""], [58112,null,"",""], [58113,null,"",""], [58114,null,"",""], [58115,null,"",""], [58116,null,"",""], [58117,null,"",""], [58118,null,"",""], [58119,null,"",""], [58120,null,"",""], [58121,null,"",""], [58122,null,"",""], [58123,null,"",""], [58124,null,"",""], [58125,null,"",""], [58126,null,"",""], [58127,null,"",""], [58128,null,"",""], [58129,null,"",""], [58130,null,"",""], [58131,null,"",""], [58132,null,"",""], [58133,null,"",""], [58134,null,"",""], [58135,null,"",""], [58136,null,"",""], [58137,null,"",""], [58138,null,"",""], [58139,null,"",""], [58140,null,"",""], [58141,null,"",""], [58142,null,"",""], [58143,null,"",""], [58144,null,"",""], [58145,null,"",""], [58146,null,"",""], [58147,null,"",""], [58148,null,"",""], [58149,null,"",""], [58150,null,"",""], [58151,null,"",""], [58152,null,"",""], [58153,null,"",""], [58154,null,"",""], [58155,null,"",""], [58156,null,"",""], [58157,null,"",""], [58158,null,"",""], [58159,null,"",""], [58160,null,"",""], [58161,null,"",""], [58162,null,"",""], [58163,null,"",""], [58164,null,"",""], [58165,null,"",""], [58166,null,"",""], [58167,null,"",""], [58168,null,"",""], [58169,null,"",""], [58170,null,"",""], [58171,null,"",""], [58172,null,"",""], [58173,null,"",""], [58174,null,"",""], [58175,null,"",""], [58176,null,"",""], [58177,null,"",""], [58178,null,"",""], [58179,null,"",""], [58180,null,"",""], [58181,null,"",""], [58182,null,"",""], [58183,null,"",""], [58184,null,"",""], [58185,null,"",""], [58186,null,"",""], [58187,null,"",""], [58188,null,"",""], [58189,null,"",""], [58190,null,"",""], [58191,null,"",""], [58192,null,"",""], [58193,null,"",""], [58194,null,"",""], [58195,null,"",""], [58196,null,"",""], [58197,null,"",""], [58198,null,"",""], [58199,null,"",""], [58200,null,"",""], [58201,null,"",""], [58202,null,"",""], [58203,null,"",""], [58204,null,"",""], [58205,null,"",""], [58206,null,"",""], [58207,null,"",""], [58208,null,"",""], [58209,null,"",""], [58210,null,"",""], [58211,null,"",""], [58212,null,"",""], [58213,null,"",""], [58214,null,"",""], [58215,null,"",""], [58216,null,"",""], [58217,null,"",""], [58218,null,"",""], [58219,null,"",""], [58220,null,"",""], [58221,null,"",""], [58222,null,"",""], [58223,null,"",""], [58224,null,"",""], [58225,null,"",""], [58226,null,"",""], [58227,null,"",""], [58228,null,"",""], [58229,null,"",""], [58230,null,"",""], [58231,null,"",""], [58232,null,"",""], [58233,null,"",""], [58234,null,"",""], [58235,null,"",""], [58236,null,"",""], [58237,null,"",""], [58238,null,"",""], [58239,null,"",""], [58240,null,"",""], [58241,null,"",""], [58242,null,"",""], [58243,null,"",""], [58244,null,"",""], [58245,null,"",""], [58246,null,"",""], [58247,null,"",""], [58248,null,"",""], [58249,null,"",""], [58250,null,"",""], [58251,null,"",""], [58252,null,"",""], [58253,null,"",""], [58254,null,"",""], [58255,null,"",""], [58256,null,"",""], [58257,null,"",""], [58258,null,"",""], [58259,null,"",""], [58260,null,"",""], [58261,null,"",""], [58262,null,"",""], [58263,null,"",""], [58264,null,"",""], [58265,null,"",""], [58266,null,"",""], [58267,null,"",""], [58268,null,"",""], [58269,null,"",""], [58270,null,"",""], [58271,null,"",""], [58272,null,"",""], [58273,null,"",""], [58274,null,"",""], [58275,null,"",""], [58276,null,"",""], [58277,null,"",""], [58278,null,"",""], [58279,null,"",""], [58280,null,"",""], [58281,null,"",""], [58282,null,"",""], [58283,null,"",""], [58284,null,"",""], [58285,null,"",""], [58286,null,"",""], [58287,null,"",""], [58288,null,"",""], [58289,null,"",""], [58290,null,"",""], [58291,null,"",""], [58292,null,"",""], [58293,null,"",""], [58294,null,"",""], [58295,null,"",""], [58296,null,"",""], [58297,null,"",""], [58298,null,"",""], [58299,null,"",""], [58300,null,"",""], [58301,null,"",""], [58302,null,"",""], [58303,null,"",""], [58304,null,"",""], [58305,null,"",""], [58306,null,"",""], [58307,null,"",""], [58308,null,"",""], [58309,null,"",""], [58310,null,"",""], [58311,null,"",""], [58312,null,"",""], [58313,null,"",""], [58314,null,"",""], [58315,null,"",""], [58316,null,"",""], [58317,null,"",""], [58318,null,"",""], [58319,null,"",""], [58320,null,"",""], [58321,null,"",""], [58322,null,"",""], [58323,null,"",""], [58324,null,"",""], [58325,null,"",""], [58326,null,"",""], [58327,null,"",""], [58328,null,"",""], [58329,null,"",""], [58330,null,"",""], [58331,null,"",""], [58332,null,"",""], [58333,null,"",""], [58334,null,"",""], [58335,null,"",""], [58336,null,"",""], [58337,null,"",""], [58338,null,"",""], [58339,null,"",""], [58340,null,"",""], [58341,null,"",""], [58342,null,"",""], [58343,null,"",""], [58344,null,"",""], [58345,null,"",""], [58346,null,"",""], [58347,null,"",""], [58348,null,"",""], [58349,null,"",""], [58350,null,"",""], [58351,null,"",""], [58352,null,"",""], [58353,null,"",""], [58354,null,"",""], [58355,null,"",""], [58356,null,"",""], [58357,null,"",""], [58358,null,"",""], [58359,null,"",""], [58360,null,"",""], [58361,null,"",""], [58362,null,"",""], [58363,null,"",""], [58364,null,"",""], [58365,null,"",""], [58366,null,"",""], [58367,null,"",""], [58368,null,"",""], [58369,null,"",""], [58370,null,"",""], [58371,null,"",""], [58372,null,"",""], [58373,null,"",""], [58374,null,"",""], [58375,null,"",""], [58376,null,"",""], [58377,null,"",""], [58378,null,"",""], [58379,null,"",""], [58380,null,"",""], [58381,null,"",""], [58382,null,"",""], [58383,null,"",""], [58384,null,"",""], [58385,null,"",""], [58386,null,"",""], [58387,null,"",""], [58388,null,"",""], [58389,null,"",""], [58390,null,"",""], [58391,null,"",""], [58392,null,"",""], [58393,null,"",""], [58394,null,"",""], [58395,null,"",""], [58396,null,"",""], [58397,null,"",""], [58398,null,"",""], [58399,null,"",""], [58400,null,"",""], [58401,null,"",""], [58402,null,"",""], [58403,null,"",""], [58404,null,"",""], [58405,null,"",""], [58406,null,"",""], [58407,null,"",""], [58408,null,"",""], [58409,null,"",""], [58410,null,"",""], [58411,null,"",""], [58412,null,"",""], [58413,null,"",""], [58414,null,"",""], [58415,null,"",""], [58416,null,"",""], [58417,null,"",""], [58418,null,"",""], [58419,null,"",""], [58420,null,"",""], [58421,null,"",""], [58422,null,"",""], [58423,null,"",""], [58424,null,"",""], [58425,null,"",""], [58426,null,"",""], [58427,null,"",""], [58428,null,"",""], [58429,null,"",""], [58430,null,"",""], [58431,null,"",""], [58432,null,"",""], [58433,null,"",""], [58434,null,"",""], [58435,null,"",""], [58436,null,"",""], [58437,null,"",""], [58438,null,"",""], [58439,null,"",""], [58440,null,"",""], [58441,null,"",""], [58442,null,"",""], [58443,null,"",""], [58444,null,"",""], [58445,null,"",""], [58446,null,"",""], [58447,null,"",""], [58448,null,"",""], [58449,null,"",""], [58450,null,"",""], [58451,null,"",""], [58452,null,"",""], [58453,null,"",""], [58454,null,"",""], [58455,null,"",""], [58456,null,"",""], [58457,null,"",""], [58458,null,"",""], [58459,null,"",""], [58460,null,"",""], [58461,null,"",""], [58462,null,"",""], [58463,null,"",""], [58464,null,"",""], [58465,null,"",""], [58466,null,"",""], [58467,null,"",""], [58468,null,"",""], [58469,null,"",""], [58470,null,"",""], [58471,null,"",""], [58472,null,"",""], [58473,null,"",""], [58474,null,"",""], [58475,null,"",""], [58476,null,"",""], [58477,null,"",""], [58478,null,"",""], [58479,null,"",""], [58480,null,"",""], [58481,null,"",""], [58482,null,"",""], [58483,null,"",""], [58484,null,"",""], [58485,null,"",""], [58486,null,"",""], [58487,null,"",""], [58488,null,"",""], [58489,null,"",""], [58490,null,"",""], [58491,null,"",""], [58492,null,"",""], [58493,null,"",""], [58494,null,"",""], [58495,null,"",""], [58496,null,"",""], [58497,null,"",""], [58498,null,"",""], [58499,null,"",""], [58500,null,"",""], [58501,null,"",""], [58502,null,"",""], [58503,null,"",""], [58504,null,"",""], [58505,null,"",""], [58506,null,"",""], [58507,null,"",""], [58508,null,"",""], [58509,null,"",""], [58510,null,"",""], [58511,null,"",""], [58512,null,"",""], [58513,null,"",""], [58514,null,"",""], [58515,null,"",""], [58516,null,"",""], [58517,null,"",""], [58518,null,"",""], [58519,null,"",""], [58520,null,"",""], [58521,null,"",""], [58522,null,"",""], [58523,null,"",""], [58524,null,"",""], [58525,null,"",""], [58526,null,"",""], [58527,null,"",""], [58528,null,"",""], [58529,null,"",""], [58530,null,"",""], [58531,null,"",""], [58532,null,"",""], [58533,null,"",""], [58534,null,"",""], [58535,null,"",""], [58536,null,"",""], [58537,null,"",""], [58538,null,"",""], [58539,null,"",""], [58540,null,"",""], [58541,null,"",""], [58542,null,"",""], [58543,null,"",""], [58544,null,"",""], [58545,null,"",""], [58546,null,"",""], [58547,null,"",""], [58548,null,"",""], [58549,null,"",""], [58550,null,"",""], [58551,null,"",""], [58552,null,"",""], [58553,null,"",""], [58554,null,"",""], [58555,null,"",""], [58556,null,"",""], [58557,null,"",""], [58558,null,"",""], [58559,null,"",""], [58560,null,"",""], [58561,null,"",""], [58562,null,"",""], [58563,null,"",""], [58564,null,"",""], [58565,null,"",""], [58566,null,"",""], [58567,null,"",""], [58568,null,"",""], [58569,null,"",""], [58570,null,"",""], [58571,null,"",""], [58572,null,"",""], [58573,null,"",""], [58574,null,"",""], [58575,null,"",""], [58576,null,"",""], [58577,null,"",""], [58578,null,"",""], [58579,null,"",""], [58580,null,"",""], [58581,null,"",""], [58582,null,"",""], [58583,null,"",""], [58584,null,"",""], [58585,null,"",""], [58586,null,"",""], [58587,null,"",""], [58588,null,"",""], [58589,null,"",""], [58590,null,"",""], [58591,null,"",""], [58592,null,"",""], [58593,null,"",""], [58594,null,"",""], [58595,null,"",""], [58596,null,"",""], [58597,null,"",""], [58598,null,"",""], [58599,null,"",""], [58600,null,"",""], [58601,null,"",""], [58602,null,"",""], [58603,null,"",""], [58604,null,"",""], [58605,null,"",""], [58606,null,"",""], [58607,null,"",""], [58608,null,"",""], [58609,null,"",""], [58610,null,"",""], [58611,null,"",""], [58612,null,"",""], [58613,null,"",""], [58614,null,"",""], [58615,null,"",""], [58616,null,"",""], [58617,null,"",""], [58618,null,"",""], [58619,null,"",""], [58620,null,"",""], [58621,null,"",""], [58622,null,"",""], [58623,null,"",""], [58624,null,"",""], [58625,null,"",""], [58626,null,"",""], [58627,null,"",""], [58628,null,"",""], [58629,null,"",""], [58630,null,"",""], [58631,null,"",""], [58632,null,"",""], [58633,null,"",""], [58634,null,"",""], [58635,null,"",""], [58636,null,"",""], [58637,null,"",""], [58638,null,"",""], [58639,null,"",""], [58640,null,"",""], [58641,null,"",""], [58642,null,"",""], [58643,null,"",""], [58644,null,"",""], [58645,null,"",""], [58646,null,"",""], [58647,null,"",""], [58648,null,"",""], [58649,null,"",""], [58650,null,"",""], [58651,null,"",""], [58652,null,"",""], [58653,null,"",""], [58654,null,"",""], [58655,null,"",""], [58656,null,"",""], [58657,null,"",""], [58658,null,"",""], [58659,null,"",""], [58660,null,"",""], [58661,null,"",""], [58662,null,"",""], [58663,null,"",""], [58664,null,"",""], [58665,null,"",""], [58666,null,"",""], [58667,null,"",""], [58668,null,"",""], [58669,null,"",""], [58670,null,"",""], [58671,null,"",""], [58672,null,"",""], [58673,null,"",""], [58674,null,"",""], [58675,null,"",""], [58676,null,"",""], [58677,null,"",""], [58678,null,"",""], [58679,null,"",""], [58680,null,"",""], [58681,null,"",""], [58682,null,"",""], [58683,null,"",""], [58684,null,"",""], [58685,null,"",""], [58686,null,"",""], [58687,null,"",""], [58688,null,"",""], [58689,null,"",""], [58690,null,"",""], [58691,null,"",""], [58692,null,"",""], [58693,null,"",""], [58694,null,"",""], [58695,null,"",""], [58696,null,"",""], [58697,null,"",""], [58698,null,"",""], [58699,null,"",""], [58700,null,"",""], [58701,null,"",""], [58702,null,"",""], [58703,null,"",""], [58704,null,"",""], [58705,null,"",""], [58706,null,"",""], [58707,null,"",""], [58708,null,"",""], [58709,null,"",""], [58710,null,"",""], [58711,null,"",""], [58712,null,"",""], [58713,null,"",""], [58714,null,"",""], [58715,null,"",""], [58716,null,"",""], [58717,null,"",""], [58718,null,"",""], [58719,null,"",""], [58720,null,"",""], [58721,null,"",""], [58722,null,"",""], [58723,null,"",""], [58724,null,"",""], [58725,null,"",""], [58726,null,"",""], [58727,null,"",""], [58728,null,"",""], [58729,null,"",""], [58730,null,"",""], [58731,null,"",""], [58732,null,"",""], [58733,null,"",""], [58734,null,"",""], [58735,null,"",""], [58736,null,"",""], [58737,null,"",""], [58738,null,"",""], [58739,null,"",""], [58740,null,"",""], [58741,null,"",""], [58742,null,"",""], [58743,null,"",""], [58744,null,"",""], [58745,null,"",""], [58746,null,"",""], [58747,null,"",""], [58748,null,"",""], [58749,null,"",""], [58750,null,"",""], [58751,null,"",""], [58752,null,"",""], [58753,null,"",""], [58754,null,"",""], [58755,null,"",""], [58756,null,"",""], [58757,null,"",""], [58758,null,"",""], [58759,null,"",""], [58760,null,"",""], [58761,null,"",""], [58762,null,"",""], [58763,null,"",""], [58764,null,"",""], [58765,null,"",""], [58766,null,"",""], [58767,null,"",""], [58768,null,"",""], [58769,null,"",""], [58770,null,"",""], [58771,null,"",""], [58772,null,"",""], [58773,null,"",""], [58774,null,"",""], [58775,null,"",""], [58776,null,"",""], [58777,null,"",""], [58778,null,"",""], [58779,null,"",""], [58780,null,"",""], [58781,null,"",""], [58782,null,"",""], [58783,null,"",""], [58784,null,"",""], [58785,null,"",""], [58786,null,"",""], [58787,null,"",""], [58788,null,"",""], [58789,null,"",""], [58790,null,"",""], [58791,null,"",""], [58792,null,"",""], [58793,null,"",""], [58794,null,"",""], [58795,null,"",""], [58796,null,"",""], [58797,null,"",""], [58798,null,"",""], [58799,null,"",""], [58800,null,"",""], [58801,null,"",""], [58802,null,"",""], [58803,null,"",""], [58804,null,"",""], [58805,null,"",""], [58806,null,"",""], [58807,null,"",""], [58808,null,"",""], [58809,null,"",""], [58810,null,"",""], [58811,null,"",""], [58812,null,"",""], [58813,null,"",""], [58814,null,"",""], [58815,null,"",""], [58816,null,"",""], [58817,null,"",""], [58818,null,"",""], [58819,null,"",""], [58820,null,"",""], [58821,null,"",""], [58822,null,"",""], [58823,null,"",""], [58824,null,"",""], [58825,null,"",""], [58826,null,"",""], [58827,null,"",""], [58828,null,"",""], [58829,null,"",""], [58830,null,"",""], [58831,null,"",""], [58832,null,"",""], [58833,null,"",""], [58834,null,"",""], [58835,null,"",""], [58836,null,"",""], [58837,null,"",""], [58838,null,"",""], [58839,null,"",""], [58840,null,"",""], [58841,null,"",""], [58842,null,"",""], [58843,null,"",""], [58844,null,"",""], [58845,null,"",""], [58846,null,"",""], [58847,null,"",""], [58848,null,"",""], [58849,null,"",""], [58850,null,"",""], [58851,null,"",""], [58852,null,"",""], [58853,null,"",""], [58854,null,"",""], [58855,null,"",""], [58856,null,"",""], [58857,null,"",""], [58858,null,"",""], [58859,null,"",""], [58860,null,"",""], [58861,null,"",""], [58862,null,"",""], [58863,null,"",""], [58864,null,"",""], [58865,null,"",""], [58866,null,"",""], [58867,null,"",""], [58868,null,"",""], [58869,null,"",""], [58870,null,"",""], [58871,null,"",""], [58872,null,"",""], [58873,null,"",""], [58874,null,"",""], [58875,null,"",""], [58876,null,"",""], [58877,null,"",""], [58878,null,"",""], [58879,null,"",""], [58880,null,"",""], [58881,null,"",""], [58882,null,"",""], [58883,null,"",""], [58884,null,"",""], [58885,null,"",""], [58886,null,"",""], [58887,null,"",""], [58888,null,"",""], [58889,null,"",""], [58890,null,"",""], [58891,null,"",""], [58892,null,"",""], [58893,null,"",""], [58894,null,"",""], [58895,null,"",""], [58896,null,"",""], [58897,null,"",""], [58898,null,"",""], [58899,null,"",""], [58900,null,"",""], [58901,null,"",""], [58902,null,"",""], [58903,null,"",""], [58904,null,"",""], [58905,null,"",""], [58906,null,"",""], [58907,null,"",""], [58908,null,"",""], [58909,null,"",""], [58910,null,"",""], [58911,null,"",""], [58912,null,"",""], [58913,null,"",""], [58914,null,"",""], [58915,null,"",""], [58916,null,"",""], [58917,null,"",""], [58918,null,"",""], [58919,null,"",""], [58920,null,"",""], [58921,null,"",""], [58922,null,"",""], [58923,null,"",""], [58924,null,"",""], [58925,null,"",""], [58926,null,"",""], [58927,null,"",""], [58928,null,"",""], [58929,null,"",""], [58930,null,"",""], [58931,null,"",""], [58932,null,"",""], [58933,null,"",""], [58934,null,"",""], [58935,null,"",""], [58936,null,"",""], [58937,null,"",""], [58938,null,"",""], [58939,null,"",""], [58940,null,"",""], [58941,null,"",""], [58942,null,"",""], [58943,null,"",""], [58944,null,"",""], [58945,null,"",""], [58946,null,"",""], [58947,null,"",""], [58948,null,"",""], [58949,null,"",""], [58950,null,"",""], [58951,null,"",""], [58952,null,"",""], [58953,null,"",""], [58954,null,"",""], [58955,null,"",""], [58956,null,"",""], [58957,null,"",""], [58958,null,"",""], [58959,null,"",""], [58960,null,"",""], [58961,null,"",""], [58962,null,"",""], [58963,null,"",""], [58964,null,"",""], [58965,null,"",""], [58966,null,"",""], [58967,null,"",""], [58968,null,"",""], [58969,null,"",""], [58970,null,"",""], [58971,null,"",""], [58972,null,"",""], [58973,null,"",""], [58974,null,"",""], [58975,null,"",""], [58976,null,"",""], [58977,null,"",""], [58978,null,"",""], [58979,null,"",""], [58980,null,"",""], [58981,null,"",""], [58982,null,"",""], [58983,null,"",""], [58984,null,"",""], [58985,null,"",""], [58986,null,"",""], [58987,null,"",""], [58988,null,"",""], [58989,null,"",""], [58990,null,"",""], [58991,null,"",""], [58992,null,"",""], [58993,null,"",""], [58994,null,"",""], [58995,null,"",""], [58996,null,"",""], [58997,null,"",""], [58998,null,"",""], [58999,null,"",""], [59000,null,"",""], [59001,null,"",""], [59002,null,"",""], [59003,null,"",""], [59004,null,"",""], [59005,null,"",""], [59006,null,"",""], [59007,null,"",""], [59008,null,"",""], [59009,null,"",""], [59010,null,"",""], [59011,null,"",""], [59012,null,"",""], [59013,null,"",""], [59014,null,"",""], [59015,null,"",""], [59016,null,"",""], [59017,null,"",""], [59018,null,"",""], [59019,null,"",""], [59020,null,"",""], [59021,null,"",""], [59022,null,"",""], [59023,null,"",""], [59024,null,"",""], [59025,null,"",""], [59026,null,"",""], [59027,null,"",""], [59028,null,"",""], [59029,null,"",""], [59030,null,"",""], [59031,null,"",""], [59032,null,"",""], [59033,null,"",""], [59034,null,"",""], [59035,null,"",""], [59036,null,"",""], [59037,null,"",""], [59038,null,"",""], [59039,null,"",""], [59040,null,"",""], [59041,null,"",""], [59042,null,"",""], [59043,null,"",""], [59044,null,"",""], [59045,null,"",""], [59046,null,"",""], [59047,null,"",""], [59048,null,"",""], [59049,null,"",""], [59050,null,"",""], [59051,null,"",""], [59052,null,"",""], [59053,null,"",""], [59054,null,"",""], [59055,null,"",""], [59056,null,"",""], [59057,null,"",""], [59058,null,"",""], [59059,null,"",""], [59060,null,"",""], [59061,null,"",""], [59062,null,"",""], [59063,null,"",""], [59064,null,"",""], [59065,null,"",""], [59066,null,"",""], [59067,null,"",""], [59068,null,"",""], [59069,null,"",""], [59070,null,"",""], [59071,null,"",""], [59072,null,"",""], [59073,null,"",""], [59074,null,"",""], [59075,null,"",""], [59076,null,"",""], [59077,null,"",""], [59078,null,"",""], [59079,null,"",""], [59080,null,"",""], [59081,null,"",""], [59082,null,"",""], [59083,null,"",""], [59084,null,"",""], [59085,null,"",""], [59086,null,"",""], [59087,null,"",""], [59088,null,"",""], [59089,null,"",""], [59090,null,"",""], [59091,null,"",""], [59092,null,"",""], [59093,null,"",""], [59094,null,"",""], [59095,null,"",""], [59096,null,"",""], [59097,null,"",""], [59098,null,"",""], [59099,null,"",""], [59100,null,"",""], [59101,null,"",""], [59102,null,"",""], [59103,null,"",""], [59104,null,"",""], [59105,null,"",""], [59106,null,"",""], [59107,null,"",""], [59108,null,"",""], [59109,null,"",""], [59110,null,"",""], [59111,null,"",""], [59112,null,"",""], [59113,null,"",""], [59114,null,"",""], [59115,null,"",""], [59116,null,"",""], [59117,null,"",""], [59118,null,"",""], [59119,null,"",""], [59120,null,"",""], [59121,null,"",""], [59122,null,"",""], [59123,null,"",""], [59124,null,"",""], [59125,null,"",""], [59126,null,"",""], [59127,null,"",""], [59128,null,"",""], [59129,null,"",""], [59130,null,"",""], [59131,null,"",""], [59132,null,"",""], [59133,null,"",""], [59134,null,"",""], [59135,null,"",""], [59136,null,"",""], [59137,null,"",""], [59138,null,"",""], [59139,null,"",""], [59140,null,"",""], [59141,null,"",""], [59142,null,"",""], [59143,null,"",""], [59144,null,"",""], [59145,null,"",""], [59146,null,"",""], [59147,null,"",""], [59148,null,"",""], [59149,null,"",""], [59150,null,"",""], [59151,null,"",""], [59152,null,"",""], [59153,null,"",""], [59154,null,"",""], [59155,null,"",""], [59156,null,"",""], [59157,null,"",""], [59158,null,"",""], [59159,null,"",""], [59160,null,"",""], [59161,null,"",""], [59162,null,"",""], [59163,null,"",""], [59164,null,"",""], [59165,null,"",""], [59166,null,"",""], [59167,null,"",""], [59168,null,"",""], [59169,null,"",""], [59170,null,"",""], [59171,null,"",""], [59172,null,"",""], [59173,null,"",""], [59174,null,"",""], [59175,null,"",""], [59176,null,"",""], [59177,null,"",""], [59178,null,"",""], [59179,null,"",""], [59180,null,"",""], [59181,null,"",""], [59182,null,"",""], [59183,null,"",""], [59184,null,"",""], [59185,null,"",""], [59186,null,"",""], [59187,null,"",""], [59188,null,"",""], [59189,null,"",""], [59190,null,"",""], [59191,null,"",""], [59192,null,"",""], [59193,null,"",""], [59194,null,"",""], [59195,null,"",""], [59196,null,"",""], [59197,null,"",""], [59198,null,"",""], [59199,null,"",""], [59200,null,"",""], [59201,null,"",""], [59202,null,"",""], [59203,null,"",""], [59204,null,"",""], [59205,null,"",""], [59206,null,"",""], [59207,null,"",""], [59208,null,"",""], [59209,null,"",""], [59210,null,"",""], [59211,null,"",""], [59212,null,"",""], [59213,null,"",""], [59214,null,"",""], [59215,null,"",""], [59216,null,"",""], [59217,null,"",""], [59218,null,"",""], [59219,null,"",""], [59220,null,"",""], [59221,null,"",""], [59222,null,"",""], [59223,null,"",""], [59224,null,"",""], [59225,null,"",""], [59226,null,"",""], [59227,null,"",""], [59228,null,"",""], [59229,null,"",""], [59230,null,"",""], [59231,null,"",""], [59232,null,"",""], [59233,null,"",""], [59234,null,"",""], [59235,null,"",""], [59236,null,"",""], [59237,null,"",""], [59238,null,"",""], [59239,null,"",""], [59240,null,"",""], [59241,null,"",""], [59242,null,"",""], [59243,null,"",""], [59244,null,"",""], [59245,null,"",""], [59246,null,"",""], [59247,null,"",""], [59248,null,"",""], [59249,null,"",""], [59250,null,"",""], [59251,null,"",""], [59252,null,"",""], [59253,null,"",""], [59254,null,"",""], [59255,null,"",""], [59256,null,"",""], [59257,null,"",""], [59258,null,"",""], [59259,null,"",""], [59260,null,"",""], [59261,null,"",""], [59262,null,"",""], [59263,null,"",""], [59264,null,"",""], [59265,null,"",""], [59266,null,"",""], [59267,null,"",""], [59268,null,"",""], [59269,null,"",""], [59270,null,"",""], [59271,null,"",""], [59272,null,"",""], [59273,null,"",""], [59274,null,"",""], [59275,null,"",""], [59276,null,"",""], [59277,null,"",""], [59278,null,"",""], [59279,null,"",""], [59280,null,"",""], [59281,null,"",""], [59282,null,"",""], [59283,null,"",""], [59284,null,"",""], [59285,null,"",""], [59286,null,"",""], [59287,null,"",""], [59288,null,"",""], [59289,null,"",""], [59290,null,"",""], [59291,null,"",""], [59292,null,"",""], [59293,null,"",""], [59294,null,"",""], [59295,null,"",""], [59296,null,"",""], [59297,null,"",""], [59298,null,"",""], [59299,null,"",""], [59300,null,"",""], [59301,null,"",""], [59302,null,"",""], [59303,null,"",""], [59304,null,"",""], [59305,null,"",""], [59306,null,"",""], [59307,null,"",""], [59308,null,"",""], [59309,null,"",""], [59310,null,"",""], [59311,null,"",""], [59312,null,"",""], [59313,null,"",""], [59314,null,"",""], [59315,null,"",""], [59316,null,"",""], [59317,null,"",""], [59318,null,"",""], [59319,null,"",""], [59320,null,"",""], [59321,null,"",""], [59322,null,"",""], [59323,null,"",""], [59324,null,"",""], [59325,null,"",""], [59326,null,"",""], [59327,null,"",""], [59328,null,"",""], [59329,null,"",""], [59330,null,"",""], [59331,null,"",""], [59332,null,"",""], [59333,null,"",""], [59334,null,"",""], [59335,null,"",""], [59336,null,"",""], [59337,null,"",""], [59338,null,"",""], [59339,null,"",""], [59340,null,"",""], [59341,null,"",""], [59342,null,"",""], [59343,null,"",""], [59344,null,"",""], [59345,null,"",""], [59346,null,"",""], [59347,null,"",""], [59348,null,"",""], [59349,null,"",""], [59350,null,"",""], [59351,null,"",""], [59352,null,"",""], [59353,null,"",""], [59354,null,"",""], [59355,null,"",""], [59356,null,"",""], [59357,null,"",""], [59358,null,"",""], [59359,null,"",""], [59360,null,"",""], [59361,null,"",""], [59362,null,"",""], [59363,null,"",""], [59364,null,"",""], [59365,null,"",""], [59366,null,"",""], [59367,null,"",""], [59368,null,"",""], [59369,null,"",""], [59370,null,"",""], [59371,null,"",""], [59372,null,"",""], [59373,null,"",""], [59374,null,"",""], [59375,null,"",""], [59376,null,"",""], [59377,null,"",""], [59378,null,"",""], [59379,null,"",""], [59380,null,"",""], [59381,null,"",""], [59382,null,"",""], [59383,null,"",""], [59384,null,"",""], [59385,null,"",""], [59386,null,"",""], [59387,null,"",""], [59388,null,"",""], [59389,null,"",""], [59390,null,"",""], [59391,null,"",""], [59392,null,"",""], [59393,null,"",""], [59394,null,"",""], [59395,null,"",""], [59396,null,"",""], [59397,null,"",""], [59398,null,"",""], [59399,null,"",""], [59400,null,"",""], [59401,null,"",""], [59402,null,"",""], [59403,null,"",""], [59404,null,"",""], [59405,null,"",""], [59406,null,"",""], [59407,null,"",""], [59408,null,"",""], [59409,null,"",""], [59410,null,"",""], [59411,null,"",""], [59412,null,"",""], [59413,null,"",""], [59414,null,"",""], [59415,null,"",""], [59416,null,"",""], [59417,null,"",""], [59418,null,"",""], [59419,null,"",""], [59420,null,"",""], [59421,null,"",""], [59422,null,"",""], [59423,null,"",""], [59424,null,"",""], [59425,null,"",""], [59426,null,"",""], [59427,null,"",""], [59428,null,"",""], [59429,null,"",""], [59430,null,"",""], [59431,null,"",""], [59432,null,"",""], [59433,null,"",""], [59434,null,"",""], [59435,null,"",""], [59436,null,"",""], [59437,null,"",""], [59438,null,"",""], [59439,null,"",""], [59440,null,"",""], [59441,null,"",""], [59442,null,"",""], [59443,null,"",""], [59444,null,"",""], [59445,null,"",""], [59446,null,"",""], [59447,null,"",""], [59448,null,"",""], [59449,null,"",""], [59450,null,"",""], [59451,null,"",""], [59452,null,"",""], [59453,null,"",""], [59454,null,"",""], [59455,null,"",""], [59456,null,"",""], [59457,null,"",""], [59458,null,"",""], [59459,null,"",""], [59460,null,"",""], [59461,null,"",""], [59462,null,"",""], [59463,null,"",""], [59464,null,"",""], [59465,null,"",""], [59466,null,"",""], [59467,null,"",""], [59468,null,"",""], [59469,null,"",""], [59470,null,"",""], [59471,null,"",""], [59472,null,"",""], [59473,null,"",""], [59474,null,"",""], [59475,null,"",""], [59476,null,"",""], [59477,null,"",""], [59478,null,"",""], [59479,null,"",""], [59480,null,"",""], [59481,null,"",""], [59482,null,"",""], [59483,null,"",""], [59484,null,"",""], [59485,null,"",""], [59486,null,"",""], [59487,null,"",""], [59488,null,"",""], [59489,null,"",""], [59490,null,"",""], [59491,null,"",""], [59492,null,"",""], [59493,null,"",""], [59494,null,"",""], [59495,null,"",""], [59496,null,"",""], [59497,null,"",""], [59498,null,"",""], [59499,null,"",""], [59500,null,"",""], [59501,null,"",""], [59502,null,"",""], [59503,null,"",""], [59504,null,"",""], [59505,null,"",""], [59506,null,"",""], [59507,null,"",""], [59508,null,"",""], [59509,null,"",""], [59510,null,"",""], [59511,null,"",""], [59512,null,"",""], [59513,null,"",""], [59514,null,"",""], [59515,null,"",""], [59516,null,"",""], [59517,null,"",""], [59518,null,"",""], [59519,null,"",""], [59520,null,"",""], [59521,null,"",""], [59522,null,"",""], [59523,null,"",""], [59524,null,"",""], [59525,null,"",""], [59526,null,"",""], [59527,null,"",""], [59528,null,"",""], [59529,null,"",""], [59530,null,"",""], [59531,null,"",""], [59532,null,"",""], [59533,null,"",""], [59534,null,"",""], [59535,null,"",""], [59536,null,"",""], [59537,null,"",""], [59538,null,"",""], [59539,null,"",""], [59540,null,"",""], [59541,null,"",""], [59542,null,"",""], [59543,null,"",""], [59544,null,"",""], [59545,null,"",""], [59546,null,"",""], [59547,null,"",""], [59548,null,"",""], [59549,null,"",""], [59550,null,"",""], [59551,null,"",""], [59552,null,"",""], [59553,null,"",""], [59554,null,"",""], [59555,null,"",""], [59556,null,"",""], [59557,null,"",""], [59558,null,"",""], [59559,null,"",""], [59560,null,"",""], [59561,null,"",""], [59562,null,"",""], [59563,null,"",""], [59564,null,"",""], [59565,null,"",""], [59566,null,"",""], [59567,null,"",""], [59568,null,"",""], [59569,null,"",""], [59570,null,"",""], [59571,null,"",""], [59572,null,"",""], [59573,null,"",""], [59574,null,"",""], [59575,null,"",""], [59576,null,"",""], [59577,null,"",""], [59578,null,"",""], [59579,null,"",""], [59580,null,"",""], [59581,null,"",""], [59582,null,"",""], [59583,null,"",""], [59584,null,"",""], [59585,null,"",""], [59586,null,"",""], [59587,null,"",""], [59588,null,"",""], [59589,null,"",""], [59590,null,"",""], [59591,null,"",""], [59592,null,"",""], [59593,null,"",""], [59594,null,"",""], [59595,null,"",""], [59596,null,"",""], [59597,null,"",""], [59598,null,"",""], [59599,null,"",""], [59600,null,"",""], [59601,null,"",""], [59602,null,"",""], [59603,null,"",""], [59604,null,"",""], [59605,null,"",""], [59606,null,"",""], [59607,null,"",""], [59608,null,"",""], [59609,null,"",""], [59610,null,"",""], [59611,null,"",""], [59612,null,"",""], [59613,null,"",""], [59614,null,"",""], [59615,null,"",""], [59616,null,"",""], [59617,null,"",""], [59618,null,"",""], [59619,null,"",""], [59620,null,"",""], [59621,null,"",""], [59622,null,"",""], [59623,null,"",""], [59624,null,"",""], [59625,null,"",""], [59626,null,"",""], [59627,null,"",""], [59628,null,"",""], [59629,null,"",""], [59630,null,"",""], [59631,null,"",""], [59632,null,"",""], [59633,null,"",""], [59634,null,"",""], [59635,null,"",""], [59636,null,"",""], [59637,null,"",""], [59638,null,"",""], [59639,null,"",""], [59640,null,"",""], [59641,null,"",""], [59642,null,"",""], [59643,null,"",""], [59644,null,"",""], [59645,null,"",""], [59646,null,"",""], [59647,null,"",""], [59648,null,"",""], [59649,null,"",""], [59650,null,"",""], [59651,null,"",""], [59652,null,"",""], [59653,null,"",""], [59654,null,"",""], [59655,null,"",""], [59656,null,"",""], [59657,null,"",""], [59658,null,"",""], [59659,null,"",""], [59660,null,"",""], [59661,null,"",""], [59662,null,"",""], [59663,null,"",""], [59664,null,"",""], [59665,null,"",""], [59666,null,"",""], [59667,null,"",""], [59668,null,"",""], [59669,null,"",""], [59670,null,"",""], [59671,null,"",""], [59672,null,"",""], [59673,null,"",""], [59674,null,"",""], [59675,null,"",""], [59676,null,"",""], [59677,null,"",""], [59678,null,"",""], [59679,null,"",""], [59680,null,"",""], [59681,null,"",""], [59682,null,"",""], [59683,null,"",""], [59684,null,"",""], [59685,null,"",""], [59686,null,"",""], [59687,null,"",""], [59688,null,"",""], [59689,null,"",""], [59690,null,"",""], [59691,null,"",""], [59692,null,"",""], [59693,null,"",""], [59694,null,"",""], [59695,null,"",""], [59696,null,"",""], [59697,null,"",""], [59698,null,"",""], [59699,null,"",""], [59700,null,"",""], [59701,null,"",""], [59702,null,"",""], [59703,null,"",""], [59704,null,"",""], [59705,null,"",""], [59706,null,"",""], [59707,null,"",""], [59708,null,"",""], [59709,null,"",""], [59710,null,"",""], [59711,null,"",""], [59712,null,"",""], [59713,null,"",""], [59714,null,"",""], [59715,null,"",""], [59716,null,"",""], [59717,null,"",""], [59718,null,"",""], [59719,null,"",""], [59720,null,"",""], [59721,null,"",""], [59722,null,"",""], [59723,null,"",""], [59724,null,"",""], [59725,null,"",""], [59726,null,"",""], [59727,null,"",""], [59728,null,"",""], [59729,null,"",""], [59730,null,"",""], [59731,null,"",""], [59732,null,"",""], [59733,null,"",""], [59734,null,"",""], [59735,null,"",""], [59736,null,"",""], [59737,null,"",""], [59738,null,"",""], [59739,null,"",""], [59740,null,"",""], [59741,null,"",""], [59742,null,"",""], [59743,null,"",""], [59744,null,"",""], [59745,null,"",""], [59746,null,"",""], [59747,null,"",""], [59748,null,"",""], [59749,null,"",""], [59750,null,"",""], [59751,null,"",""], [59752,null,"",""], [59753,null,"",""], [59754,null,"",""], [59755,null,"",""], [59756,null,"",""], [59757,null,"",""], [59758,null,"",""], [59759,null,"",""], [59760,null,"",""], [59761,null,"",""], [59762,null,"",""], [59763,null,"",""], [59764,null,"",""], [59765,null,"",""], [59766,null,"",""], [59767,null,"",""], [59768,null,"",""], [59769,null,"",""], [59770,null,"",""], [59771,null,"",""], [59772,null,"",""], [59773,null,"",""], [59774,null,"",""], [59775,null,"",""], [59776,null,"",""], [59777,null,"",""], [59778,null,"",""], [59779,null,"",""], [59780,null,"",""], [59781,null,"",""], [59782,null,"",""], [59783,null,"",""], [59784,null,"",""], [59785,null,"",""], [59786,null,"",""], [59787,null,"",""], [59788,null,"",""], [59789,null,"",""], [59790,null,"",""], [59791,null,"",""], [59792,null,"",""], [59793,null,"",""], [59794,null,"",""], [59795,null,"",""], [59796,null,"",""], [59797,null,"",""], [59798,null,"",""], [59799,null,"",""], [59800,null,"",""], [59801,null,"",""], [59802,null,"",""], [59803,null,"",""], [59804,null,"",""], [59805,null,"",""], [59806,null,"",""], [59807,null,"",""], [59808,null,"",""], [59809,null,"",""], [59810,null,"",""], [59811,null,"",""], [59812,null,"",""], [59813,null,"",""], [59814,null,"",""], [59815,null,"",""], [59816,null,"",""], [59817,null,"",""], [59818,null,"",""], [59819,null,"",""], [59820,null,"",""], [59821,null,"",""], [59822,null,"",""], [59823,null,"",""], [59824,null,"",""], [59825,null,"",""], [59826,null,"",""], [59827,null,"",""], [59828,null,"",""], [59829,null,"",""], [59830,null,"",""], [59831,null,"",""], [59832,null,"",""], [59833,null,"",""], [59834,null,"",""], [59835,null,"",""], [59836,null,"",""], [59837,null,"",""], [59838,null,"",""], [59839,null,"",""], [59840,null,"",""], [59841,null,"",""], [59842,null,"",""], [59843,null,"",""], [59844,null,"",""], [59845,null,"",""], [59846,null,"",""], [59847,null,"",""], [59848,null,"",""], [59849,null,"",""], [59850,null,"",""], [59851,null,"",""], [59852,null,"",""], [59853,null,"",""], [59854,null,"",""], [59855,null,"",""], [59856,null,"",""], [59857,null,"",""], [59858,null,"",""], [59859,null,"",""], [59860,null,"",""], [59861,null,"",""], [59862,null,"",""], [59863,null,"",""], [59864,null,"",""], [59865,null,"",""], [59866,null,"",""], [59867,null,"",""], [59868,null,"",""], [59869,null,"",""], [59870,null,"",""], [59871,null,"",""], [59872,null,"",""], [59873,null,"",""], [59874,null,"",""], [59875,null,"",""], [59876,null,"",""], [59877,null,"",""], [59878,null,"",""], [59879,null,"",""], [59880,null,"",""], [59881,null,"",""], [59882,null,"",""], [59883,null,"",""], [59884,null,"",""], [59885,null,"",""], [59886,null,"",""], [59887,null,"",""], [59888,null,"",""], [59889,null,"",""], [59890,null,"",""], [59891,null,"",""], [59892,null,"",""], [59893,null,"",""], [59894,null,"",""], [59895,null,"",""], [59896,null,"",""], [59897,null,"",""], [59898,null,"",""], [59899,null,"",""], [59900,null,"",""], [59901,null,"",""], [59902,null,"",""], [59903,null,"",""], [59904,null,"",""], [59905,null,"",""], [59906,null,"",""], [59907,null,"",""], [59908,null,"",""], [59909,null,"",""], [59910,null,"",""], [59911,null,"",""], [59912,null,"",""], [59913,null,"",""], [59914,null,"",""], [59915,null,"",""], [59916,null,"",""], [59917,null,"",""], [59918,null,"",""], [59919,null,"",""], [59920,null,"",""], [59921,null,"",""], [59922,null,"",""], [59923,null,"",""], [59924,null,"",""], [59925,null,"",""], [59926,null,"",""], [59927,null,"",""], [59928,null,"",""], [59929,null,"",""], [59930,null,"",""], [59931,null,"",""], [59932,null,"",""], [59933,null,"",""], [59934,null,"",""], [59935,null,"",""], [59936,null,"",""], [59937,null,"",""], [59938,null,"",""], [59939,null,"",""], [59940,null,"",""], [59941,null,"",""], [59942,null,"",""], [59943,null,"",""], [59944,null,"",""], [59945,null,"",""], [59946,null,"",""], [59947,null,"",""], [59948,null,"",""], [59949,null,"",""], [59950,null,"",""], [59951,null,"",""], [59952,null,"",""], [59953,null,"",""], [59954,null,"",""], [59955,null,"",""], [59956,null,"",""], [59957,null,"",""], [59958,null,"",""], [59959,null,"",""], [59960,null,"",""], [59961,null,"",""], [59962,null,"",""], [59963,null,"",""], [59964,null,"",""], [59965,null,"",""], [59966,null,"",""], [59967,null,"",""], [59968,null,"",""], [59969,null,"",""], [59970,null,"",""], [59971,null,"",""], [59972,null,"",""], [59973,null,"",""], [59974,null,"",""], [59975,null,"",""], [59976,null,"",""], [59977,null,"",""], [59978,null,"",""], [59979,null,"",""], [59980,null,"",""], [59981,null,"",""], [59982,null,"",""], [59983,null,"",""], [59984,null,"",""], [59985,null,"",""], [59986,null,"",""], [59987,null,"",""], [59988,null,"",""], [59989,null,"",""], [59990,null,"",""], [59991,null,"",""], [59992,null,"",""], [59993,null,"",""], [59994,null,"",""], [59995,null,"",""], [59996,null,"",""], [59997,null,"",""], [59998,null,"",""], [59999,null,"",""], [60000,null,"",""], [60001,null,"",""], [60002,null,"",""], [60003,null,"",""], [60004,null,"",""], [60005,null,"",""], [60006,null,"",""], [60007,null,"",""], [60008,null,"",""], [60009,null,"",""], [60010,null,"",""], [60011,null,"",""], [60012,null,"",""], [60013,null,"",""], [60014,null,"",""], [60015,null,"",""], [60016,null,"",""], [60017,null,"",""], [60018,null,"",""], [60019,null,"",""], [60020,null,"",""], [60021,null,"",""], [60022,null,"",""], [60023,null,"",""], [60024,null,"",""], [60025,null,"",""], [60026,null,"",""], [60027,null,"",""], [60028,null,"",""], [60029,null,"",""], [60030,null,"",""], [60031,null,"",""], [60032,null,"",""], [60033,null,"",""], [60034,null,"",""], [60035,null,"",""], [60036,null,"",""], [60037,null,"",""], [60038,null,"",""], [60039,null,"",""], [60040,null,"",""], [60041,null,"",""], [60042,null,"",""], [60043,null,"",""], [60044,null,"",""], [60045,null,"",""], [60046,null,"",""], [60047,null,"",""], [60048,null,"",""], [60049,null,"",""], [60050,null,"",""], [60051,null,"",""], [60052,null,"",""], [60053,null,"",""], [60054,null,"",""], [60055,null,"",""], [60056,null,"",""], [60057,null,"",""], [60058,null,"",""], [60059,null,"",""], [60060,null,"",""], [60061,null,"",""], [60062,null,"",""], [60063,null,"",""], [60064,null,"",""], [60065,null,"",""], [60066,null,"",""], [60067,null,"",""], [60068,null,"",""], [60069,null,"",""], [60070,null,"",""], [60071,null,"",""], [60072,null,"",""], [60073,null,"",""], [60074,null,"",""], [60075,null,"",""], [60076,null,"",""], [60077,null,"",""], [60078,null,"",""], [60079,null,"",""], [60080,null,"",""], [60081,null,"",""], [60082,null,"",""], [60083,null,"",""], [60084,null,"",""], [60085,null,"",""], [60086,null,"",""], [60087,null,"",""], [60088,null,"",""], [60089,null,"",""], [60090,null,"",""], [60091,null,"",""], [60092,null,"",""], [60093,null,"",""], [60094,null,"",""], [60095,null,"",""], [60096,null,"",""], [60097,null,"",""], [60098,null,"",""], [60099,null,"",""], [60100,null,"",""], [60101,null,"",""], [60102,null,"",""], [60103,null,"",""], [60104,null,"",""], [60105,null,"",""], [60106,null,"",""], [60107,null,"",""], [60108,null,"",""], [60109,null,"",""], [60110,null,"",""], [60111,null,"",""], [60112,null,"",""], [60113,null,"",""], [60114,null,"",""], [60115,null,"",""], [60116,null,"",""], [60117,null,"",""], [60118,null,"",""], [60119,null,"",""], [60120,null,"",""], [60121,null,"",""], [60122,null,"",""], [60123,null,"",""], [60124,null,"",""], [60125,null,"",""], [60126,null,"",""], [60127,null,"",""], [60128,null,"",""], [60129,null,"",""], [60130,null,"",""], [60131,null,"",""], [60132,null,"",""], [60133,null,"",""], [60134,null,"",""], [60135,null,"",""], [60136,null,"",""], [60137,null,"",""], [60138,null,"",""], [60139,null,"",""], [60140,null,"",""], [60141,null,"",""], [60142,null,"",""], [60143,null,"",""], [60144,null,"",""], [60145,null,"",""], [60146,null,"",""], [60147,null,"",""], [60148,null,"",""], [60149,null,"",""], [60150,null,"",""], [60151,null,"",""], [60152,null,"",""], [60153,null,"",""], [60154,null,"",""], [60155,null,"",""], [60156,null,"",""], [60157,null,"",""], [60158,null,"",""], [60159,null,"",""], [60160,null,"",""], [60161,null,"",""], [60162,null,"",""], [60163,null,"",""], [60164,null,"",""], [60165,null,"",""], [60166,null,"",""], [60167,null,"",""], [60168,null,"",""], [60169,null,"",""], [60170,null,"",""], [60171,null,"",""], [60172,null,"",""], [60173,null,"",""], [60174,null,"",""], [60175,null,"",""], [60176,null,"",""], [60177,null,"",""], [60178,null,"",""], [60179,null,"",""], [60180,null,"",""], [60181,null,"",""], [60182,null,"",""], [60183,null,"",""], [60184,null,"",""], [60185,null,"",""], [60186,null,"",""], [60187,null,"",""], [60188,null,"",""], [60189,null,"",""], [60190,null,"",""], [60191,null,"",""], [60192,null,"",""], [60193,null,"",""], [60194,null,"",""], [60195,null,"",""], [60196,null,"",""], [60197,null,"",""], [60198,null,"",""], [60199,null,"",""], [60200,null,"",""], [60201,null,"",""], [60202,null,"",""], [60203,null,"",""], [60204,null,"",""], [60205,null,"",""], [60206,null,"",""], [60207,null,"",""], [60208,null,"",""], [60209,null,"",""], [60210,null,"",""], [60211,null,"",""], [60212,null,"",""], [60213,null,"",""], [60214,null,"",""], [60215,null,"",""], [60216,null,"",""], [60217,null,"",""], [60218,null,"",""], [60219,null,"",""], [60220,null,"",""], [60221,null,"",""], [60222,null,"",""], [60223,null,"",""], [60224,null,"",""], [60225,null,"",""], [60226,null,"",""], [60227,null,"",""], [60228,null,"",""], [60229,null,"",""], [60230,null,"",""], [60231,null,"",""], [60232,null,"",""], [60233,null,"",""], [60234,null,"",""], [60235,null,"",""], [60236,null,"",""], [60237,null,"",""], [60238,null,"",""], [60239,null,"",""], [60240,null,"",""], [60241,null,"",""], [60242,null,"",""], [60243,null,"",""], [60244,null,"",""], [60245,null,"",""], [60246,null,"",""], [60247,null,"",""], [60248,null,"",""], [60249,null,"",""], [60250,null,"",""], [60251,null,"",""], [60252,null,"",""], [60253,null,"",""], [60254,null,"",""], [60255,null,"",""], [60256,null,"",""], [60257,null,"",""], [60258,null,"",""], [60259,null,"",""], [60260,null,"",""], [60261,null,"",""], [60262,null,"",""], [60263,null,"",""], [60264,null,"",""], [60265,null,"",""], [60266,null,"",""], [60267,null,"",""], [60268,null,"",""], [60269,null,"",""], [60270,null,"",""], [60271,null,"",""], [60272,null,"",""], [60273,null,"",""], [60274,null,"",""], [60275,null,"",""], [60276,null,"",""], [60277,null,"",""], [60278,null,"",""], [60279,null,"",""], [60280,null,"",""], [60281,null,"",""], [60282,null,"",""], [60283,null,"",""], [60284,null,"",""], [60285,null,"",""], [60286,null,"",""], [60287,null,"",""], [60288,null,"",""], [60289,null,"",""], [60290,null,"",""], [60291,null,"",""], [60292,null,"",""], [60293,null,"",""], [60294,null,"",""], [60295,null,"",""], [60296,null,"",""], [60297,null,"",""], [60298,null,"",""], [60299,null,"",""], [60300,null,"",""], [60301,null,"",""], [60302,null,"",""], [60303,null,"",""], [60304,null,"",""], [60305,null,"",""], [60306,null,"",""], [60307,null,"",""], [60308,null,"",""], [60309,null,"",""], [60310,null,"",""], [60311,null,"",""], [60312,null,"",""], [60313,null,"",""], [60314,null,"",""], [60315,null,"",""], [60316,null,"",""], [60317,null,"",""], [60318,null,"",""], [60319,null,"",""], [60320,null,"",""], [60321,null,"",""], [60322,null,"",""], [60323,null,"",""], [60324,null,"",""], [60325,null,"",""], [60326,null,"",""], [60327,null,"",""], [60328,null,"",""], [60329,null,"",""], [60330,null,"",""], [60331,null,"",""], [60332,null,"",""], [60333,null,"",""], [60334,null,"",""], [60335,null,"",""], [60336,null,"",""], [60337,null,"",""], [60338,null,"",""], [60339,null,"",""], [60340,null,"",""], [60341,null,"",""], [60342,null,"",""], [60343,null,"",""], [60344,null,"",""], [60345,null,"",""], [60346,null,"",""], [60347,null,"",""], [60348,null,"",""], [60349,null,"",""], [60350,null,"",""], [60351,null,"",""], [60352,null,"",""], [60353,null,"",""], [60354,null,"",""], [60355,null,"",""], [60356,null,"",""], [60357,null,"",""], [60358,null,"",""], [60359,null,"",""], [60360,null,"",""], [60361,null,"",""], [60362,null,"",""], [60363,null,"",""], [60364,null,"",""], [60365,null,"",""], [60366,null,"",""], [60367,null,"",""], [60368,null,"",""], [60369,null,"",""], [60370,null,"",""], [60371,null,"",""], [60372,null,"",""], [60373,null,"",""], [60374,null,"",""], [60375,null,"",""], [60376,null,"",""], [60377,null,"",""], [60378,null,"",""], [60379,null,"",""], [60380,null,"",""], [60381,null,"",""], [60382,null,"",""], [60383,null,"",""], [60384,null,"",""], [60385,null,"",""], [60386,null,"",""], [60387,null,"",""], [60388,null,"",""], [60389,null,"",""], [60390,null,"",""], [60391,null,"",""], [60392,null,"",""], [60393,null,"",""], [60394,null,"",""], [60395,null,"",""], [60396,null,"",""], [60397,null,"",""], [60398,null,"",""], [60399,null,"",""], [60400,null,"",""], [60401,null,"",""], [60402,null,"",""], [60403,null,"",""], [60404,null,"",""], [60405,null,"",""], [60406,null,"",""], [60407,null,"",""], [60408,null,"",""], [60409,null,"",""], [60410,null,"",""], [60411,null,"",""], [60412,null,"",""], [60413,null,"",""], [60414,null,"",""], [60415,null,"",""], [60416,null,"",""], [60417,null,"",""], [60418,null,"",""], [60419,null,"",""], [60420,null,"",""], [60421,null,"",""], [60422,null,"",""], [60423,null,"",""], [60424,null,"",""], [60425,null,"",""], [60426,null,"",""], [60427,null,"",""], [60428,null,"",""], [60429,null,"",""], [60430,null,"",""], [60431,null,"",""], [60432,null,"",""], [60433,null,"",""], [60434,null,"",""], [60435,null,"",""], [60436,null,"",""], [60437,null,"",""], [60438,null,"",""], [60439,null,"",""], [60440,null,"",""], [60441,null,"",""], [60442,null,"",""], [60443,null,"",""], [60444,null,"",""], [60445,null,"",""], [60446,null,"",""], [60447,null,"",""], [60448,null,"",""], [60449,null,"",""], [60450,null,"",""], [60451,null,"",""], [60452,null,"",""], [60453,null,"",""], [60454,null,"",""], [60455,null,"",""], [60456,null,"",""], [60457,null,"",""], [60458,null,"",""], [60459,null,"",""], [60460,null,"",""], [60461,null,"",""], [60462,null,"",""], [60463,null,"",""], [60464,null,"",""], [60465,null,"",""], [60466,null,"",""], [60467,null,"",""], [60468,null,"",""], [60469,null,"",""], [60470,null,"",""], [60471,null,"",""], [60472,null,"",""], [60473,null,"",""], [60474,null,"",""], [60475,null,"",""], [60476,null,"",""], [60477,null,"",""], [60478,null,"",""], [60479,null,"",""], [60480,null,"",""], [60481,null,"",""], [60482,null,"",""], [60483,null,"",""], [60484,null,"",""], [60485,null,"",""], [60486,null,"",""], [60487,null,"",""], [60488,null,"",""], [60489,null,"",""], [60490,null,"",""], [60491,null,"",""], [60492,null,"",""], [60493,null,"",""], [60494,null,"",""], [60495,null,"",""], [60496,null,"",""], [60497,null,"",""], [60498,null,"",""], [60499,null,"",""], [60500,null,"",""], [60501,null,"",""], [60502,null,"",""], [60503,null,"",""], [60504,null,"",""], [60505,null,"",""], [60506,null,"",""], [60507,null,"",""], [60508,null,"",""], [60509,null,"",""], [60510,null,"",""], [60511,null,"",""], [60512,null,"",""], [60513,null,"",""], [60514,null,"",""], [60515,null,"",""], [60516,null,"",""], [60517,null,"",""], [60518,null,"",""], [60519,null,"",""], [60520,null,"",""], [60521,null,"",""], [60522,null,"",""], [60523,null,"",""], [60524,null,"",""], [60525,null,"",""], [60526,null,"",""], [60527,null,"",""], [60528,null,"",""], [60529,null,"",""], [60530,null,"",""], [60531,null,"",""], [60532,null,"",""], [60533,null,"",""], [60534,null,"",""], [60535,null,"",""], [60536,null,"",""], [60537,null,"",""], [60538,null,"",""], [60539,null,"",""], [60540,null,"",""], [60541,null,"",""], [60542,null,"",""], [60543,null,"",""], [60544,null,"",""], [60545,null,"",""], [60546,null,"",""], [60547,null,"",""], [60548,null,"",""], [60549,null,"",""], [60550,null,"",""], [60551,null,"",""], [60552,null,"",""], [60553,null,"",""], [60554,null,"",""], [60555,null,"",""], [60556,null,"",""], [60557,null,"",""], [60558,null,"",""], [60559,null,"",""], [60560,null,"",""], [60561,null,"",""], [60562,null,"",""], [60563,null,"",""], [60564,null,"",""], [60565,null,"",""], [60566,null,"",""], [60567,null,"",""], [60568,null,"",""], [60569,null,"",""], [60570,null,"",""], [60571,null,"",""], [60572,null,"",""], [60573,null,"",""], [60574,null,"",""], [60575,null,"",""], [60576,null,"",""], [60577,null,"",""], [60578,null,"",""], [60579,null,"",""], [60580,null,"",""], [60581,null,"",""], [60582,null,"",""], [60583,null,"",""], [60584,null,"",""], [60585,null,"",""], [60586,null,"",""], [60587,null,"",""], [60588,null,"",""], [60589,null,"",""], [60590,null,"",""], [60591,null,"",""], [60592,null,"",""], [60593,null,"",""], [60594,null,"",""], [60595,null,"",""], [60596,null,"",""], [60597,null,"",""], [60598,null,"",""], [60599,null,"",""], [60600,null,"",""], [60601,null,"",""], [60602,null,"",""], [60603,null,"",""], [60604,null,"",""], [60605,null,"",""], [60606,null,"",""], [60607,null,"",""], [60608,null,"",""], [60609,null,"",""], [60610,null,"",""], [60611,null,"",""], [60612,null,"",""], [60613,null,"",""], [60614,null,"",""], [60615,null,"",""], [60616,null,"",""], [60617,null,"",""], [60618,null,"",""], [60619,null,"",""], [60620,null,"",""], [60621,null,"",""], [60622,null,"",""], [60623,null,"",""], [60624,null,"",""], [60625,null,"",""], [60626,null,"",""], [60627,null,"",""], [60628,null,"",""], [60629,null,"",""], [60630,null,"",""], [60631,null,"",""], [60632,null,"",""], [60633,null,"",""], [60634,null,"",""], [60635,null,"",""], [60636,null,"",""], [60637,null,"",""], [60638,null,"",""], [60639,null,"",""], [60640,null,"",""], [60641,null,"",""], [60642,null,"",""], [60643,null,"",""], [60644,null,"",""], [60645,null,"",""], [60646,null,"",""], [60647,null,"",""], [60648,null,"",""], [60649,null,"",""], [60650,null,"",""], [60651,null,"",""], [60652,null,"",""], [60653,null,"",""], [60654,null,"",""], [60655,null,"",""], [60656,null,"",""], [60657,null,"",""], [60658,null,"",""], [60659,null,"",""], [60660,null,"",""], [60661,null,"",""], [60662,null,"",""], [60663,null,"",""], [60664,null,"",""], [60665,null,"",""], [60666,null,"",""], [60667,null,"",""], [60668,null,"",""], [60669,null,"",""], [60670,null,"",""], [60671,null,"",""], [60672,null,"",""], [60673,null,"",""], [60674,null,"",""], [60675,null,"",""], [60676,null,"",""], [60677,null,"",""], [60678,null,"",""], [60679,null,"",""], [60680,null,"",""], [60681,null,"",""], [60682,null,"",""], [60683,null,"",""], [60684,null,"",""], [60685,null,"",""], [60686,null,"",""], [60687,null,"",""], [60688,null,"",""], [60689,null,"",""], [60690,null,"",""], [60691,null,"",""], [60692,null,"",""], [60693,null,"",""], [60694,null,"",""], [60695,null,"",""], [60696,null,"",""], [60697,null,"",""], [60698,null,"",""], [60699,null,"",""], [60700,null,"",""], [60701,null,"",""], [60702,null,"",""], [60703,null,"",""], [60704,null,"",""], [60705,null,"",""], [60706,null,"",""], [60707,null,"",""], [60708,null,"",""], [60709,null,"",""], [60710,null,"",""], [60711,null,"",""], [60712,null,"",""], [60713,null,"",""], [60714,null,"",""], [60715,null,"",""], [60716,null,"",""], [60717,null,"",""], [60718,null,"",""], [60719,null,"",""], [60720,null,"",""], [60721,null,"",""], [60722,null,"",""], [60723,null,"",""], [60724,null,"",""], [60725,null,"",""], [60726,null,"",""], [60727,null,"",""], [60728,null,"",""], [60729,null,"",""], [60730,null,"",""], [60731,null,"",""], [60732,null,"",""], [60733,null,"",""], [60734,null,"",""], [60735,null,"",""], [60736,null,"",""], [60737,null,"",""], [60738,null,"",""], [60739,null,"",""], [60740,null,"",""], [60741,null,"",""], [60742,null,"",""], [60743,null,"",""], [60744,null,"",""], [60745,null,"",""], [60746,null,"",""], [60747,null,"",""], [60748,null,"",""], [60749,null,"",""], [60750,null,"",""], [60751,null,"",""], [60752,null,"",""], [60753,null,"",""], [60754,null,"",""], [60755,null,"",""], [60756,null,"",""], [60757,null,"",""], [60758,null,"",""], [60759,null,"",""], [60760,null,"",""], [60761,null,"",""], [60762,null,"",""], [60763,null,"",""], [60764,null,"",""], [60765,null,"",""], [60766,null,"",""], [60767,null,"",""], [60768,null,"",""], [60769,null,"",""], [60770,null,"",""], [60771,null,"",""], [60772,null,"",""], [60773,null,"",""], [60774,null,"",""], [60775,null,"",""], [60776,null,"",""], [60777,null,"",""], [60778,null,"",""], [60779,null,"",""], [60780,null,"",""], [60781,null,"",""], [60782,null,"",""], [60783,null,"",""], [60784,null,"",""], [60785,null,"",""], [60786,null,"",""], [60787,null,"",""], [60788,null,"",""], [60789,null,"",""], [60790,null,"",""], [60791,null,"",""], [60792,null,"",""], [60793,null,"",""], [60794,null,"",""], [60795,null,"",""], [60796,null,"",""], [60797,null,"",""], [60798,null,"",""], [60799,null,"",""], [60800,null,"",""], [60801,null,"",""], [60802,null,"",""], [60803,null,"",""], [60804,null,"",""], [60805,null,"",""], [60806,null,"",""], [60807,null,"",""], [60808,null,"",""], [60809,null,"",""], [60810,null,"",""], [60811,null,"",""], [60812,null,"",""], [60813,null,"",""], [60814,null,"",""], [60815,null,"",""], [60816,null,"",""], [60817,null,"",""], [60818,null,"",""], [60819,null,"",""], [60820,null,"",""], [60821,null,"",""], [60822,null,"",""], [60823,null,"",""], [60824,null,"",""], [60825,null,"",""], [60826,null,"",""], [60827,null,"",""], [60828,null,"",""], [60829,null,"",""], [60830,null,"",""], [60831,null,"",""], [60832,null,"",""], [60833,null,"",""], [60834,null,"",""], [60835,null,"",""], [60836,null,"",""], [60837,null,"",""], [60838,null,"",""], [60839,null,"",""], [60840,null,"",""], [60841,null,"",""], [60842,null,"",""], [60843,null,"",""], [60844,null,"",""], [60845,null,"",""], [60846,null,"",""], [60847,null,"",""], [60848,null,"",""], [60849,null,"",""], [60850,null,"",""], [60851,null,"",""], [60852,null,"",""], [60853,null,"",""], [60854,null,"",""], [60855,null,"",""], [60856,null,"",""], [60857,null,"",""], [60858,null,"",""], [60859,null,"",""], [60860,null,"",""], [60861,null,"",""], [60862,null,"",""], [60863,null,"",""], [60864,null,"",""], [60865,null,"",""], [60866,null,"",""], [60867,null,"",""], [60868,null,"",""], [60869,null,"",""], [60870,null,"",""], [60871,null,"",""], [60872,null,"",""], [60873,null,"",""], [60874,null,"",""], [60875,null,"",""], [60876,null,"",""], [60877,null,"",""], [60878,null,"",""], [60879,null,"",""], [60880,null,"",""], [60881,null,"",""], [60882,null,"",""], [60883,null,"",""], [60884,null,"",""], [60885,null,"",""], [60886,null,"",""], [60887,null,"",""], [60888,null,"",""], [60889,null,"",""], [60890,null,"",""], [60891,null,"",""], [60892,null,"",""], [60893,null,"",""], [60894,null,"",""], [60895,null,"",""], [60896,null,"",""], [60897,null,"",""], [60898,null,"",""], [60899,null,"",""], [60900,null,"",""], [60901,null,"",""], [60902,null,"",""], [60903,null,"",""], [60904,null,"",""], [60905,null,"",""], [60906,null,"",""], [60907,null,"",""], [60908,null,"",""], [60909,null,"",""], [60910,null,"",""], [60911,null,"",""], [60912,null,"",""], [60913,null,"",""], [60914,null,"",""], [60915,null,"",""], [60916,null,"",""], [60917,null,"",""], [60918,null,"",""], [60919,null,"",""], [60920,null,"",""], [60921,null,"",""], [60922,null,"",""], [60923,null,"",""], [60924,null,"",""], [60925,null,"",""], [60926,null,"",""], [60927,null,"",""], [60928,null,"",""], [60929,null,"",""], [60930,null,"",""], [60931,null,"",""], [60932,null,"",""], [60933,null,"",""], [60934,null,"",""], [60935,null,"",""], [60936,null,"",""], [60937,null,"",""], [60938,null,"",""], [60939,null,"",""], [60940,null,"",""], [60941,null,"",""], [60942,null,"",""], [60943,null,"",""], [60944,null,"",""], [60945,null,"",""], [60946,null,"",""], [60947,null,"",""], [60948,null,"",""], [60949,null,"",""], [60950,null,"",""], [60951,null,"",""], [60952,null,"",""], [60953,null,"",""], [60954,null,"",""], [60955,null,"",""], [60956,null,"",""], [60957,null,"",""], [60958,null,"",""], [60959,null,"",""], [60960,null,"",""], [60961,null,"",""], [60962,null,"",""], [60963,null,"",""], [60964,null,"",""], [60965,null,"",""], [60966,null,"",""], [60967,null,"",""], [60968,null,"",""], [60969,null,"",""], [60970,null,"",""], [60971,null,"",""], [60972,null,"",""], [60973,null,"",""], [60974,null,"",""], [60975,null,"",""], [60976,null,"",""], [60977,null,"",""], [60978,null,"",""], [60979,null,"",""], [60980,null,"",""], [60981,null,"",""], [60982,null,"",""], [60983,null,"",""], [60984,null,"",""], [60985,null,"",""], [60986,null,"",""], [60987,null,"",""], [60988,null,"",""], [60989,null,"",""], [60990,null,"",""], [60991,null,"",""], [60992,null,"",""], [60993,null,"",""], [60994,null,"",""], [60995,null,"",""], [60996,null,"",""], [60997,null,"",""], [60998,null,"",""], [60999,null,"",""], [61000,null,"",""], [61001,null,"",""], [61002,null,"",""], [61003,null,"",""], [61004,null,"",""], [61005,null,"",""], [61006,null,"",""], [61007,null,"",""], [61008,null,"",""], [61009,null,"",""], [61010,null,"",""], [61011,null,"",""], [61012,null,"",""], [61013,null,"",""], [61014,null,"",""], [61015,null,"",""], [61016,null,"",""], [61017,null,"",""], [61018,null,"",""], [61019,null,"",""], [61020,null,"",""], [61021,null,"",""], [61022,null,"",""], [61023,null,"",""], [61024,null,"",""], [61025,null,"",""], [61026,null,"",""], [61027,null,"",""], [61028,null,"",""], [61029,null,"",""], [61030,null,"",""], [61031,null,"",""], [61032,null,"",""], [61033,null,"",""], [61034,null,"",""], [61035,null,"",""], [61036,null,"",""], [61037,null,"",""], [61038,null,"",""], [61039,null,"",""], [61040,null,"",""], [61041,null,"",""], [61042,null,"",""], [61043,null,"",""], [61044,null,"",""], [61045,null,"",""], [61046,null,"",""], [61047,null,"",""], [61048,null,"",""], [61049,null,"",""], [61050,null,"",""], [61051,null,"",""], [61052,null,"",""], [61053,null,"",""], [61054,null,"",""], [61055,null,"",""], [61056,null,"",""], [61057,null,"",""], [61058,null,"",""], [61059,null,"",""], [61060,null,"",""], [61061,null,"",""], [61062,null,"",""], [61063,null,"",""], [61064,null,"",""], [61065,null,"",""], [61066,null,"",""], [61067,null,"",""], [61068,null,"",""], [61069,null,"",""], [61070,null,"",""], [61071,null,"",""], [61072,null,"",""], [61073,null,"",""], [61074,null,"",""], [61075,null,"",""], [61076,null,"",""], [61077,null,"",""], [61078,null,"",""], [61079,null,"",""], [61080,null,"",""], [61081,null,"",""], [61082,null,"",""], [61083,null,"",""], [61084,null,"",""], [61085,null,"",""], [61086,null,"",""], [61087,null,"",""], [61088,null,"",""], [61089,null,"",""], [61090,null,"",""], [61091,null,"",""], [61092,null,"",""], [61093,null,"",""], [61094,null,"",""], [61095,null,"",""], [61096,null,"",""], [61097,null,"",""], [61098,null,"",""], [61099,null,"",""], [61100,null,"",""], [61101,null,"",""], [61102,null,"",""], [61103,null,"",""], [61104,null,"",""], [61105,null,"",""], [61106,null,"",""], [61107,null,"",""], [61108,null,"",""], [61109,null,"",""], [61110,null,"",""], [61111,null,"",""], [61112,null,"",""], [61113,null,"",""], [61114,null,"",""], [61115,null,"",""], [61116,null,"",""], [61117,null,"",""], [61118,null,"",""], [61119,null,"",""], [61120,null,"",""], [61121,null,"",""], [61122,null,"",""], [61123,null,"",""], [61124,null,"",""], [61125,null,"",""], [61126,null,"",""], [61127,null,"",""], [61128,null,"",""], [61129,null,"",""], [61130,null,"",""], [61131,null,"",""], [61132,null,"",""], [61133,null,"",""], [61134,null,"",""], [61135,null,"",""], [61136,null,"",""], [61137,null,"",""], [61138,null,"",""], [61139,null,"",""], [61140,null,"",""], [61141,null,"",""], [61142,null,"",""], [61143,null,"",""], [61144,null,"",""], [61145,null,"",""], [61146,null,"",""], [61147,null,"",""], [61148,null,"",""], [61149,null,"",""], [61150,null,"",""], [61151,null,"",""], [61152,null,"",""], [61153,null,"",""], [61154,null,"",""], [61155,null,"",""], [61156,null,"",""], [61157,null,"",""], [61158,null,"",""], [61159,null,"",""], [61160,null,"",""], [61161,null,"",""], [61162,null,"",""], [61163,null,"",""], [61164,null,"",""], [61165,null,"",""], [61166,null,"",""], [61167,null,"",""], [61168,null,"",""], [61169,null,"",""], [61170,null,"",""], [61171,null,"",""], [61172,null,"",""], [61173,null,"",""], [61174,null,"",""], [61175,null,"",""], [61176,null,"",""], [61177,null,"",""], [61178,null,"",""], [61179,null,"",""], [61180,null,"",""], [61181,null,"",""], [61182,null,"",""], [61183,null,"",""], [61184,null,"",""], [61185,null,"",""], [61186,null,"",""], [61187,null,"",""], [61188,null,"",""], [61189,null,"",""], [61190,null,"",""], [61191,null,"",""], [61192,null,"",""], [61193,null,"",""], [61194,null,"",""], [61195,null,"",""], [61196,null,"",""], [61197,null,"",""], [61198,null,"",""], [61199,null,"",""], [61200,null,"",""], [61201,null,"",""], [61202,null,"",""], [61203,null,"",""], [61204,null,"",""], [61205,null,"",""], [61206,null,"",""], [61207,null,"",""], [61208,null,"",""], [61209,null,"",""], [61210,null,"",""], [61211,null,"",""], [61212,null,"",""], [61213,null,"",""], [61214,null,"",""], [61215,null,"",""], [61216,null,"",""], [61217,null,"",""], [61218,null,"",""], [61219,null,"",""], [61220,null,"",""], [61221,null,"",""], [61222,null,"",""], [61223,null,"",""], [61224,null,"",""], [61225,null,"",""], [61226,null,"",""], [61227,null,"",""], [61228,null,"",""], [61229,null,"",""], [61230,null,"",""], [61231,null,"",""], [61232,null,"",""], [61233,null,"",""], [61234,null,"",""], [61235,null,"",""], [61236,null,"",""], [61237,null,"",""], [61238,null,"",""], [61239,null,"",""], [61240,null,"",""], [61241,null,"",""], [61242,null,"",""], [61243,null,"",""], [61244,null,"",""], [61245,null,"",""], [61246,null,"",""], [61247,null,"",""], [61248,null,"",""], [61249,null,"",""], [61250,null,"",""], [61251,null,"",""], [61252,null,"",""], [61253,null,"",""], [61254,null,"",""], [61255,null,"",""], [61256,null,"",""], [61257,null,"",""], [61258,null,"",""], [61259,null,"",""], [61260,null,"",""], [61261,null,"",""], [61262,null,"",""], [61263,null,"",""], [61264,null,"",""], [61265,null,"",""], [61266,null,"",""], [61267,null,"",""], [61268,null,"",""], [61269,null,"",""], [61270,null,"",""], [61271,null,"",""], [61272,null,"",""], [61273,null,"",""], [61274,null,"",""], [61275,null,"",""], [61276,null,"",""], [61277,null,"",""], [61278,null,"",""], [61279,null,"",""], [61280,null,"",""], [61281,null,"",""], [61282,null,"",""], [61283,null,"",""], [61284,null,"",""], [61285,null,"",""], [61286,null,"",""], [61287,null,"",""], [61288,null,"",""], [61289,null,"",""], [61290,null,"",""], [61291,null,"",""], [61292,null,"",""], [61293,null,"",""], [61294,null,"",""], [61295,null,"",""], [61296,null,"",""], [61297,null,"",""], [61298,null,"",""], [61299,null,"",""], [61300,null,"",""], [61301,null,"",""], [61302,null,"",""], [61303,null,"",""], [61304,null,"",""], [61305,null,"",""], [61306,null,"",""], [61307,null,"",""], [61308,null,"",""], [61309,null,"",""], [61310,null,"",""], [61311,null,"",""], [61312,null,"",""], [61313,null,"",""], [61314,null,"",""], [61315,null,"",""], [61316,null,"",""], [61317,null,"",""], [61318,null,"",""], [61319,null,"",""], [61320,null,"",""], [61321,null,"",""], [61322,null,"",""], [61323,null,"",""], [61324,null,"",""], [61325,null,"",""], [61326,null,"",""], [61327,null,"",""], [61328,null,"",""], [61329,null,"",""], [61330,null,"",""], [61331,null,"",""], [61332,null,"",""], [61333,null,"",""], [61334,null,"",""], [61335,null,"",""], [61336,null,"",""], [61337,null,"",""], [61338,null,"",""], [61339,null,"",""], [61340,null,"",""], [61341,null,"",""], [61342,null,"",""], [61343,null,"",""], [61344,null,"",""], [61345,null,"",""], [61346,null,"",""], [61347,null,"",""], [61348,null,"",""], [61349,null,"",""], [61350,null,"",""], [61351,null,"",""], [61352,null,"",""], [61353,null,"",""], [61354,null,"",""], [61355,null,"",""], [61356,null,"",""], [61357,null,"",""], [61358,null,"",""], [61359,null,"",""], [61360,null,"",""], [61361,null,"",""], [61362,null,"",""], [61363,null,"",""], [61364,null,"",""], [61365,null,"",""], [61366,null,"",""], [61367,null,"",""], [61368,null,"",""], [61369,null,"",""], [61370,null,"",""], [61371,null,"",""], [61372,null,"",""], [61373,null,"",""], [61374,null,"",""], [61375,null,"",""], [61376,null,"",""], [61377,null,"",""], [61378,null,"",""], [61379,null,"",""], [61380,null,"",""], [61381,null,"",""], [61382,null,"",""], [61383,null,"",""], [61384,null,"",""], [61385,null,"",""], [61386,null,"",""], [61387,null,"",""], [61388,null,"",""], [61389,null,"",""], [61390,null,"",""], [61391,null,"",""], [61392,null,"",""], [61393,null,"",""], [61394,null,"",""], [61395,null,"",""], [61396,null,"",""], [61397,null,"",""], [61398,null,"",""], [61399,null,"",""], [61400,null,"",""], [61401,null,"",""], [61402,null,"",""], [61403,null,"",""], [61404,null,"",""], [61405,null,"",""], [61406,null,"",""], [61407,null,"",""], [61408,null,"",""], [61409,null,"",""], [61410,null,"",""], [61411,null,"",""], [61412,null,"",""], [61413,null,"",""], [61414,null,"",""], [61415,null,"",""], [61416,null,"",""], [61417,null,"",""], [61418,null,"",""], [61419,null,"",""], [61420,null,"",""], [61421,null,"",""], [61422,null,"",""], [61423,null,"",""], [61424,null,"",""], [61425,null,"",""], [61426,null,"",""], [61427,null,"",""], [61428,null,"",""], [61429,null,"",""], [61430,null,"",""], [61431,null,"",""], [61432,null,"",""], [61433,null,"",""], [61434,null,"",""], [61435,null,"",""], [61436,null,"",""], [61437,null,"",""], [61438,null,"",""], [61439,null,"",""], [61440,null,"",""], [61441,null,"",""], [61442,null,"",""], [61443,null,"",""], [61444,null,"",""], [61445,null,"",""], [61446,null,"",""], [61447,null,"",""], [61448,null,"",""], [61449,null,"",""], [61450,null,"",""], [61451,null,"",""], [61452,null,"",""], [61453,null,"",""], [61454,null,"",""], [61455,null,"",""], [61456,null,"",""], [61457,null,"",""], [61458,null,"",""], [61459,null,"",""], [61460,null,"",""], [61461,null,"",""], [61462,null,"",""], [61463,null,"",""], [61464,null,"",""], [61465,null,"",""], [61466,null,"",""], [61467,null,"",""], [61468,null,"",""], [61469,null,"",""], [61470,null,"",""], [61471,null,"",""], [61472,null,"",""], [61473,null,"",""], [61474,null,"",""], [61475,null,"",""], [61476,null,"",""], [61477,null,"",""], [61478,null,"",""], [61479,null,"",""], [61480,null,"",""], [61481,null,"",""], [61482,null,"",""], [61483,null,"",""], [61484,null,"",""], [61485,null,"",""], [61486,null,"",""], [61487,null,"",""], [61488,null,"",""], [61489,null,"",""], [61490,null,"",""], [61491,null,"",""], [61492,null,"",""], [61493,null,"",""], [61494,null,"",""], [61495,null,"",""], [61496,null,"",""], [61497,null,"",""], [61498,null,"",""], [61499,null,"",""], [61500,null,"",""], [61501,null,"",""], [61502,null,"",""], [61503,null,"",""], [61504,null,"",""], [61505,null,"",""], [61506,null,"",""], [61507,null,"",""], [61508,null,"",""], [61509,null,"",""], [61510,null,"",""], [61511,null,"",""], [61512,null,"",""], [61513,null,"",""], [61514,null,"",""], [61515,null,"",""], [61516,null,"",""], [61517,null,"",""], [61518,null,"",""], [61519,null,"",""], [61520,null,"",""], [61521,null,"",""], [61522,null,"",""], [61523,null,"",""], [61524,null,"",""], [61525,null,"",""], [61526,null,"",""], [61527,null,"",""], [61528,null,"",""], [61529,null,"",""], [61530,null,"",""], [61531,null,"",""], [61532,null,"",""], [61533,null,"",""], [61534,null,"",""], [61535,null,"",""], [61536,null,"",""], [61537,null,"",""], [61538,null,"",""], [61539,null,"",""], [61540,null,"",""], [61541,null,"",""], [61542,null,"",""], [61543,null,"",""], [61544,null,"",""], [61545,null,"",""], [61546,null,"",""], [61547,null,"",""], [61548,null,"",""], [61549,null,"",""], [61550,null,"",""], [61551,null,"",""], [61552,null,"",""], [61553,null,"",""], [61554,null,"",""], [61555,null,"",""], [61556,null,"",""], [61557,null,"",""], [61558,null,"",""], [61559,null,"",""], [61560,null,"",""], [61561,null,"",""], [61562,null,"",""], [61563,null,"",""], [61564,null,"",""], [61565,null,"",""], [61566,null,"",""], [61567,null,"",""], [61568,null,"",""], [61569,null,"",""], [61570,null,"",""], [61571,null,"",""], [61572,null,"",""], [61573,null,"",""], [61574,null,"",""], [61575,null,"",""], [61576,null,"",""], [61577,null,"",""], [61578,null,"",""], [61579,null,"",""], [61580,null,"",""], [61581,null,"",""], [61582,null,"",""], [61583,null,"",""], [61584,null,"",""], [61585,null,"",""], [61586,null,"",""], [61587,null,"",""], [61588,null,"",""], [61589,null,"",""], [61590,null,"",""], [61591,null,"",""], [61592,null,"",""], [61593,null,"",""], [61594,null,"",""], [61595,null,"",""], [61596,null,"",""], [61597,null,"",""], [61598,null,"",""], [61599,null,"",""], [61600,null,"",""], [61601,null,"",""], [61602,null,"",""], [61603,null,"",""], [61604,null,"",""], [61605,null,"",""], [61606,null,"",""], [61607,null,"",""], [61608,null,"",""], [61609,null,"",""], [61610,null,"",""], [61611,null,"",""], [61612,null,"",""], [61613,null,"",""], [61614,null,"",""], [61615,null,"",""], [61616,null,"",""], [61617,null,"",""], [61618,null,"",""], [61619,null,"",""], [61620,null,"",""], [61621,null,"",""], [61622,null,"",""], [61623,null,"",""], [61624,null,"",""], [61625,null,"",""], [61626,null,"",""], [61627,null,"",""], [61628,null,"",""], [61629,null,"",""], [61630,null,"",""], [61631,null,"",""], [61632,null,"",""], [61633,null,"",""], [61634,null,"",""], [61635,null,"",""], [61636,null,"",""], [61637,null,"",""], [61638,null,"",""], [61639,null,"",""], [61640,null,"",""], [61641,null,"",""], [61642,null,"",""], [61643,null,"",""], [61644,null,"",""], [61645,null,"",""], [61646,null,"",""], [61647,null,"",""], [61648,null,"",""], [61649,null,"",""], [61650,null,"",""], [61651,null,"",""], [61652,null,"",""], [61653,null,"",""], [61654,null,"",""], [61655,null,"",""], [61656,null,"",""], [61657,null,"",""], [61658,null,"",""], [61659,null,"",""], [61660,null,"",""], [61661,null,"",""], [61662,null,"",""], [61663,null,"",""], [61664,null,"",""], [61665,null,"",""], [61666,null,"",""], [61667,null,"",""], [61668,null,"",""], [61669,null,"",""], [61670,null,"",""], [61671,null,"",""], [61672,null,"",""], [61673,null,"",""], [61674,null,"",""], [61675,null,"",""], [61676,null,"",""], [61677,null,"",""], [61678,null,"",""], [61679,null,"",""], [61680,null,"",""], [61681,null,"",""], [61682,null,"",""], [61683,null,"",""], [61684,null,"",""], [61685,null,"",""], [61686,null,"",""], [61687,null,"",""], [61688,null,"",""], [61689,null,"",""], [61690,null,"",""], [61691,null,"",""], [61692,null,"",""], [61693,null,"",""], [61694,null,"",""], [61695,null,"",""], [61696,null,"",""], [61697,null,"",""], [61698,null,"",""], [61699,null,"",""], [61700,null,"",""], [61701,null,"",""], [61702,null,"",""], [61703,null,"",""], [61704,null,"",""], [61705,null,"",""], [61706,null,"",""], [61707,null,"",""], [61708,null,"",""], [61709,null,"",""], [61710,null,"",""], [61711,null,"",""], [61712,null,"",""], [61713,null,"",""], [61714,null,"",""], [61715,null,"",""], [61716,null,"",""], [61717,null,"",""], [61718,null,"",""], [61719,null,"",""], [61720,null,"",""], [61721,null,"",""], [61722,null,"",""], [61723,null,"",""], [61724,null,"",""], [61725,null,"",""], [61726,null,"",""], [61727,null,"",""], [61728,null,"",""], [61729,null,"",""], [61730,null,"",""], [61731,null,"",""], [61732,null,"",""], [61733,null,"",""], [61734,null,"",""], [61735,null,"",""], [61736,null,"",""], [61737,null,"",""], [61738,null,"",""], [61739,null,"",""], [61740,null,"",""], [61741,null,"",""], [61742,null,"",""], [61743,null,"",""], [61744,null,"",""], [61745,null,"",""], [61746,null,"",""], [61747,null,"",""], [61748,null,"",""], [61749,null,"",""], [61750,null,"",""], [61751,null,"",""], [61752,null,"",""], [61753,null,"",""], [61754,null,"",""], [61755,null,"",""], [61756,null,"",""], [61757,null,"",""], [61758,null,"",""], [61759,null,"",""], [61760,null,"",""], [61761,null,"",""], [61762,null,"",""], [61763,null,"",""], [61764,null,"",""], [61765,null,"",""], [61766,null,"",""], [61767,null,"",""], [61768,null,"",""], [61769,null,"",""], [61770,null,"",""], [61771,null,"",""], [61772,null,"",""], [61773,null,"",""], [61774,null,"",""], [61775,null,"",""], [61776,null,"",""], [61777,null,"",""], [61778,null,"",""], [61779,null,"",""], [61780,null,"",""], [61781,null,"",""], [61782,null,"",""], [61783,null,"",""], [61784,null,"",""], [61785,null,"",""], [61786,null,"",""], [61787,null,"",""], [61788,null,"",""], [61789,null,"",""], [61790,null,"",""], [61791,null,"",""], [61792,null,"",""], [61793,null,"",""], [61794,null,"",""], [61795,null,"",""], [61796,null,"",""], [61797,null,"",""], [61798,null,"",""], [61799,null,"",""], [61800,null,"",""], [61801,null,"",""], [61802,null,"",""], [61803,null,"",""], [61804,null,"",""], [61805,null,"",""], [61806,null,"",""], [61807,null,"",""], [61808,null,"",""], [61809,null,"",""], [61810,null,"",""], [61811,null,"",""], [61812,null,"",""], [61813,null,"",""], [61814,null,"",""], [61815,null,"",""], [61816,null,"",""], [61817,null,"",""], [61818,null,"",""], [61819,null,"",""], [61820,null,"",""], [61821,null,"",""], [61822,null,"",""], [61823,null,"",""], [61824,null,"",""], [61825,null,"",""], [61826,null,"",""], [61827,null,"",""], [61828,null,"",""], [61829,null,"",""], [61830,null,"",""], [61831,null,"",""], [61832,null,"",""], [61833,null,"",""], [61834,null,"",""], [61835,null,"",""], [61836,null,"",""], [61837,null,"",""], [61838,null,"",""], [61839,null,"",""], [61840,null,"",""], [61841,null,"",""], [61842,null,"",""], [61843,null,"",""], [61844,null,"",""], [61845,null,"",""], [61846,null,"",""], [61847,null,"",""], [61848,null,"",""], [61849,null,"",""], [61850,null,"",""], [61851,null,"",""], [61852,null,"",""], [61853,null,"",""], [61854,null,"",""], [61855,null,"",""], [61856,null,"",""], [61857,null,"",""], [61858,null,"",""], [61859,null,"",""], [61860,null,"",""], [61861,null,"",""], [61862,null,"",""], [61863,null,"",""], [61864,null,"",""], [61865,null,"",""], [61866,null,"",""], [61867,null,"",""], [61868,null,"",""], [61869,null,"",""], [61870,null,"",""], [61871,null,"",""], [61872,null,"",""], [61873,null,"",""], [61874,null,"",""], [61875,null,"",""], [61876,null,"",""], [61877,null,"",""], [61878,null,"",""], [61879,null,"",""], [61880,null,"",""], [61881,null,"",""], [61882,null,"",""], [61883,null,"",""], [61884,null,"",""], [61885,null,"",""], [61886,null,"",""], [61887,null,"",""], [61888,null,"",""], [61889,null,"",""], [61890,null,"",""], [61891,null,"",""], [61892,null,"",""], [61893,null,"",""], [61894,null,"",""], [61895,null,"",""], [61896,null,"",""], [61897,null,"",""], [61898,null,"",""], [61899,null,"",""], [61900,null,"",""], [61901,null,"",""], [61902,null,"",""], [61903,null,"",""], [61904,null,"",""], [61905,null,"",""], [61906,null,"",""], [61907,null,"",""], [61908,null,"",""], [61909,null,"",""], [61910,null,"",""], [61911,null,"",""], [61912,null,"",""], [61913,null,"",""], [61914,null,"",""], [61915,null,"",""], [61916,null,"",""], [61917,null,"",""], [61918,null,"",""], [61919,null,"",""], [61920,null,"",""], [61921,null,"",""], [61922,null,"",""], [61923,null,"",""], [61924,null,"",""], [61925,null,"",""], [61926,null,"",""], [61927,null,"",""], [61928,null,"",""], [61929,null,"",""], [61930,null,"",""], [61931,null,"",""], [61932,null,"",""], [61933,null,"",""], [61934,null,"",""], [61935,null,"",""], [61936,null,"",""], [61937,null,"",""], [61938,null,"",""], [61939,null,"",""], [61940,null,"",""], [61941,null,"",""], [61942,null,"",""], [61943,null,"",""], [61944,null,"",""], [61945,null,"",""], [61946,null,"",""], [61947,null,"",""], [61948,null,"",""], [61949,null,"",""], [61950,null,"",""], [61951,null,"",""], [61952,null,"",""], [61953,null,"",""], [61954,null,"",""], [61955,null,"",""], [61956,null,"",""], [61957,null,"",""], [61958,null,"",""], [61959,null,"",""], [61960,null,"",""], [61961,null,"",""], [61962,null,"",""], [61963,null,"",""], [61964,null,"",""], [61965,null,"",""], [61966,null,"",""], [61967,null,"",""], [61968,null,"",""], [61969,null,"",""], [61970,null,"",""], [61971,null,"",""], [61972,null,"",""], [61973,null,"",""], [61974,null,"",""], [61975,null,"",""], [61976,null,"",""], [61977,null,"",""], [61978,null,"",""], [61979,null,"",""], [61980,null,"",""], [61981,null,"",""], [61982,null,"",""], [61983,null,"",""], [61984,null,"",""], [61985,null,"",""], [61986,null,"",""], [61987,null,"",""], [61988,null,"",""], [61989,null,"",""], [61990,null,"",""], [61991,null,"",""], [61992,null,"",""], [61993,null,"",""], [61994,null,"",""], [61995,null,"",""], [61996,null,"",""], [61997,null,"",""], [61998,null,"",""], [61999,null,"",""], [62000,null,"",""], [62001,null,"",""], [62002,null,"",""], [62003,null,"",""], [62004,null,"",""], [62005,null,"",""], [62006,null,"",""], [62007,null,"",""], [62008,null,"",""], [62009,null,"",""], [62010,null,"",""], [62011,null,"",""], [62012,null,"",""], [62013,null,"",""], [62014,null,"",""], [62015,null,"",""], [62016,null,"",""], [62017,null,"",""], [62018,null,"",""], [62019,null,"",""], [62020,null,"",""], [62021,null,"",""], [62022,null,"",""], [62023,null,"",""], [62024,null,"",""], [62025,null,"",""], [62026,null,"",""], [62027,null,"",""], [62028,null,"",""], [62029,null,"",""], [62030,null,"",""], [62031,null,"",""], [62032,null,"",""], [62033,null,"",""], [62034,null,"",""], [62035,null,"",""], [62036,null,"",""], [62037,null,"",""], [62038,null,"",""], [62039,null,"",""], [62040,null,"",""], [62041,null,"",""], [62042,null,"",""], [62043,null,"",""], [62044,null,"",""], [62045,null,"",""], [62046,null,"",""], [62047,null,"",""], [62048,null,"",""], [62049,null,"",""], [62050,null,"",""], [62051,null,"",""], [62052,null,"",""], [62053,null,"",""], [62054,null,"",""], [62055,null,"",""], [62056,null,"",""], [62057,null,"",""], [62058,null,"",""], [62059,null,"",""], [62060,null,"",""], [62061,null,"",""], [62062,null,"",""], [62063,null,"",""], [62064,null,"",""], [62065,null,"",""], [62066,null,"",""], [62067,null,"",""], [62068,null,"",""], [62069,null,"",""], [62070,null,"",""], [62071,null,"",""], [62072,null,"",""], [62073,null,"",""], [62074,null,"",""], [62075,null,"",""], [62076,null,"",""], [62077,null,"",""], [62078,null,"",""], [62079,null,"",""], [62080,null,"",""], [62081,null,"",""], [62082,null,"",""], [62083,null,"",""], [62084,null,"",""], [62085,null,"",""], [62086,null,"",""], [62087,null,"",""], [62088,null,"",""], [62089,null,"",""], [62090,null,"",""], [62091,null,"",""], [62092,null,"",""], [62093,null,"",""], [62094,null,"",""], [62095,null,"",""], [62096,null,"",""], [62097,null,"",""], [62098,null,"",""], [62099,null,"",""], [62100,null,"",""], [62101,null,"",""], [62102,null,"",""], [62103,null,"",""], [62104,null,"",""], [62105,null,"",""], [62106,null,"",""], [62107,null,"",""], [62108,null,"",""], [62109,null,"",""], [62110,null,"",""], [62111,null,"",""], [62112,null,"",""], [62113,null,"",""], [62114,null,"",""], [62115,null,"",""], [62116,null,"",""], [62117,null,"",""], [62118,null,"",""], [62119,null,"",""], [62120,null,"",""], [62121,null,"",""], [62122,null,"",""], [62123,null,"",""], [62124,null,"",""], [62125,null,"",""], [62126,null,"",""], [62127,null,"",""], [62128,null,"",""], [62129,null,"",""], [62130,null,"",""], [62131,null,"",""], [62132,null,"",""], [62133,null,"",""], [62134,null,"",""], [62135,null,"",""], [62136,null,"",""], [62137,null,"",""], [62138,null,"",""], [62139,null,"",""], [62140,null,"",""], [62141,null,"",""], [62142,null,"",""], [62143,null,"",""], [62144,null,"",""], [62145,null,"",""], [62146,null,"",""], [62147,null,"",""], [62148,null,"",""], [62149,null,"",""], [62150,null,"",""], [62151,null,"",""], [62152,null,"",""], [62153,null,"",""], [62154,null,"",""], [62155,null,"",""], [62156,null,"",""], [62157,null,"",""], [62158,null,"",""], [62159,null,"",""], [62160,null,"",""], [62161,null,"",""], [62162,null,"",""], [62163,null,"",""], [62164,null,"",""], [62165,null,"",""], [62166,null,"",""], [62167,null,"",""], [62168,null,"",""], [62169,null,"",""], [62170,null,"",""], [62171,null,"",""], [62172,null,"",""], [62173,null,"",""], [62174,null,"",""], [62175,null,"",""], [62176,null,"",""], [62177,null,"",""], [62178,null,"",""], [62179,null,"",""], [62180,null,"",""], [62181,null,"",""], [62182,null,"",""], [62183,null,"",""], [62184,null,"",""], [62185,null,"",""], [62186,null,"",""], [62187,null,"",""], [62188,null,"",""], [62189,null,"",""], [62190,null,"",""], [62191,null,"",""], [62192,null,"",""], [62193,null,"",""], [62194,null,"",""], [62195,null,"",""], [62196,null,"",""], [62197,null,"",""], [62198,null,"",""], [62199,null,"",""], [62200,null,"",""], [62201,null,"",""], [62202,null,"",""], [62203,null,"",""], [62204,null,"",""], [62205,null,"",""], [62206,null,"",""], [62207,null,"",""], [62208,null,"",""], [62209,null,"",""], [62210,null,"",""], [62211,null,"",""], [62212,null,"",""], [62213,null,"",""], [62214,null,"",""], [62215,null,"",""], [62216,null,"",""], [62217,null,"",""], [62218,null,"",""], [62219,null,"",""], [62220,null,"",""], [62221,null,"",""], [62222,null,"",""], [62223,null,"",""], [62224,null,"",""], [62225,null,"",""], [62226,null,"",""], [62227,null,"",""], [62228,null,"",""], [62229,null,"",""], [62230,null,"",""], [62231,null,"",""], [62232,null,"",""], [62233,null,"",""], [62234,null,"",""], [62235,null,"",""], [62236,null,"",""], [62237,null,"",""], [62238,null,"",""], [62239,null,"",""], [62240,null,"",""], [62241,null,"",""], [62242,null,"",""], [62243,null,"",""], [62244,null,"",""], [62245,null,"",""], [62246,null,"",""], [62247,null,"",""], [62248,null,"",""], [62249,null,"",""], [62250,null,"",""], [62251,null,"",""], [62252,null,"",""], [62253,null,"",""], [62254,null,"",""], [62255,null,"",""], [62256,null,"",""], [62257,null,"",""], [62258,null,"",""], [62259,null,"",""], [62260,null,"",""], [62261,null,"",""], [62262,null,"",""], [62263,null,"",""], [62264,null,"",""], [62265,null,"",""], [62266,null,"",""], [62267,null,"",""], [62268,null,"",""], [62269,null,"",""], [62270,null,"",""], [62271,null,"",""], [62272,null,"",""], [62273,null,"",""], [62274,null,"",""], [62275,null,"",""], [62276,null,"",""], [62277,null,"",""], [62278,null,"",""], [62279,null,"",""], [62280,null,"",""], [62281,null,"",""], [62282,null,"",""], [62283,null,"",""], [62284,null,"",""], [62285,null,"",""], [62286,null,"",""], [62287,null,"",""], [62288,null,"",""], [62289,null,"",""], [62290,null,"",""], [62291,null,"",""], [62292,null,"",""], [62293,null,"",""], [62294,null,"",""], [62295,null,"",""], [62296,null,"",""], [62297,null,"",""], [62298,null,"",""], [62299,null,"",""], [62300,null,"",""], [62301,null,"",""], [62302,null,"",""], [62303,null,"",""], [62304,null,"",""], [62305,null,"",""], [62306,null,"",""], [62307,null,"",""], [62308,null,"",""], [62309,null,"",""], [62310,null,"",""], [62311,null,"",""], [62312,null,"",""], [62313,null,"",""], [62314,null,"",""], [62315,null,"",""], [62316,null,"",""], [62317,null,"",""], [62318,null,"",""], [62319,null,"",""], [62320,null,"",""], [62321,null,"",""], [62322,null,"",""], [62323,null,"",""], [62324,null,"",""], [62325,null,"",""], [62326,null,"",""], [62327,null,"",""], [62328,null,"",""], [62329,null,"",""], [62330,null,"",""], [62331,null,"",""], [62332,null,"",""], [62333,null,"",""], [62334,null,"",""], [62335,null,"",""], [62336,null,"",""], [62337,null,"",""], [62338,null,"",""], [62339,null,"",""], [62340,null,"",""], [62341,null,"",""], [62342,null,"",""], [62343,null,"",""], [62344,null,"",""], [62345,null,"",""], [62346,null,"",""], [62347,null,"",""], [62348,null,"",""], [62349,null,"",""], [62350,null,"",""], [62351,null,"",""], [62352,null,"",""], [62353,null,"",""], [62354,null,"",""], [62355,null,"",""], [62356,null,"",""], [62357,null,"",""], [62358,null,"",""], [62359,null,"",""], [62360,null,"",""], [62361,null,"",""], [62362,null,"",""], [62363,null,"",""], [62364,null,"",""], [62365,null,"",""], [62366,null,"",""], [62367,null,"",""], [62368,null,"",""], [62369,null,"",""], [62370,null,"",""], [62371,null,"",""], [62372,null,"",""], [62373,null,"",""], [62374,null,"",""], [62375,null,"",""], [62376,null,"",""], [62377,null,"",""], [62378,null,"",""], [62379,null,"",""], [62380,null,"",""], [62381,null,"",""], [62382,null,"",""], [62383,null,"",""], [62384,null,"",""], [62385,null,"",""], [62386,null,"",""], [62387,null,"",""], [62388,null,"",""], [62389,null,"",""], [62390,null,"",""], [62391,null,"",""], [62392,null,"",""], [62393,null,"",""], [62394,null,"",""], [62395,null,"",""], [62396,null,"",""], [62397,null,"",""], [62398,null,"",""], [62399,null,"",""], [62400,null,"",""], [62401,null,"",""], [62402,null,"",""], [62403,null,"",""], [62404,null,"",""], [62405,null,"",""], [62406,null,"",""], [62407,null,"",""], [62408,null,"",""], [62409,null,"",""], [62410,null,"",""], [62411,null,"",""], [62412,null,"",""], [62413,null,"",""], [62414,null,"",""], [62415,null,"",""], [62416,null,"",""], [62417,null,"",""], [62418,null,"",""], [62419,null,"",""], [62420,null,"",""], [62421,null,"",""], [62422,null,"",""], [62423,null,"",""], [62424,null,"",""], [62425,null,"",""], [62426,null,"",""], [62427,null,"",""], [62428,null,"",""], [62429,null,"",""], [62430,null,"",""], [62431,null,"",""], [62432,null,"",""], [62433,null,"",""], [62434,null,"",""], [62435,null,"",""], [62436,null,"",""], [62437,null,"",""], [62438,null,"",""], [62439,null,"",""], [62440,null,"",""], [62441,null,"",""], [62442,null,"",""], [62443,null,"",""], [62444,null,"",""], [62445,null,"",""], [62446,null,"",""], [62447,null,"",""], [62448,null,"",""], [62449,null,"",""], [62450,null,"",""], [62451,null,"",""], [62452,null,"",""], [62453,null,"",""], [62454,null,"",""], [62455,null,"",""], [62456,null,"",""], [62457,null,"",""], [62458,null,"",""], [62459,null,"",""], [62460,null,"",""], [62461,null,"",""], [62462,null,"",""], [62463,null,"",""], [62464,null,"",""], [62465,null,"",""], [62466,null,"",""], [62467,null,"",""], [62468,null,"",""], [62469,null,"",""], [62470,null,"",""], [62471,null,"",""], [62472,null,"",""], [62473,null,"",""], [62474,null,"",""], [62475,null,"",""], [62476,null,"",""], [62477,null,"",""], [62478,null,"",""], [62479,null,"",""], [62480,null,"",""], [62481,null,"",""], [62482,null,"",""], [62483,null,"",""], [62484,null,"",""], [62485,null,"",""], [62486,null,"",""], [62487,null,"",""], [62488,null,"",""], [62489,null,"",""], [62490,null,"",""], [62491,null,"",""], [62492,null,"",""], [62493,null,"",""], [62494,null,"",""], [62495,null,"",""], [62496,null,"",""], [62497,null,"",""], [62498,null,"",""], [62499,null,"",""], [62500,null,"",""], [62501,null,"",""], [62502,null,"",""], [62503,null,"",""], [62504,null,"",""], [62505,null,"",""], [62506,null,"",""], [62507,null,"",""], [62508,null,"",""], [62509,null,"",""], [62510,null,"",""], [62511,null,"",""], [62512,null,"",""], [62513,null,"",""], [62514,null,"",""], [62515,null,"",""], [62516,null,"",""], [62517,null,"",""], [62518,null,"",""], [62519,null,"",""], [62520,null,"",""], [62521,null,"",""], [62522,null,"",""], [62523,null,"",""], [62524,null,"",""], [62525,null,"",""], [62526,null,"",""], [62527,null,"",""], [62528,null,"",""], [62529,null,"",""], [62530,null,"",""], [62531,null,"",""], [62532,null,"",""], [62533,null,"",""], [62534,null,"",""], [62535,null,"",""], [62536,null,"",""], [62537,null,"",""], [62538,null,"",""], [62539,null,"",""], [62540,null,"",""], [62541,null,"",""], [62542,null,"",""], [62543,null,"",""], [62544,null,"",""], [62545,null,"",""], [62546,null,"",""], [62547,null,"",""], [62548,null,"",""], [62549,null,"",""], [62550,null,"",""], [62551,null,"",""], [62552,null,"",""], [62553,null,"",""], [62554,null,"",""], [62555,null,"",""], [62556,null,"",""], [62557,null,"",""], [62558,null,"",""], [62559,null,"",""], [62560,null,"",""], [62561,null,"",""], [62562,null,"",""], [62563,null,"",""], [62564,null,"",""], [62565,null,"",""], [62566,null,"",""], [62567,null,"",""], [62568,null,"",""], [62569,null,"",""], [62570,null,"",""], [62571,null,"",""], [62572,null,"",""], [62573,null,"",""], [62574,null,"",""], [62575,null,"",""], [62576,null,"",""], [62577,null,"",""], [62578,null,"",""], [62579,null,"",""], [62580,null,"",""], [62581,null,"",""], [62582,null,"",""], [62583,null,"",""], [62584,null,"",""], [62585,null,"",""], [62586,null,"",""], [62587,null,"",""], [62588,null,"",""], [62589,null,"",""], [62590,null,"",""], [62591,null,"",""], [62592,null,"",""], [62593,null,"",""], [62594,null,"",""], [62595,null,"",""], [62596,null,"",""], [62597,null,"",""], [62598,null,"",""], [62599,null,"",""], [62600,null,"",""], [62601,null,"",""], [62602,null,"",""], [62603,null,"",""], [62604,null,"",""], [62605,null,"",""], [62606,null,"",""], [62607,null,"",""], [62608,null,"",""], [62609,null,"",""], [62610,null,"",""], [62611,null,"",""], [62612,null,"",""], [62613,null,"",""], [62614,null,"",""], [62615,null,"",""], [62616,null,"",""], [62617,null,"",""], [62618,null,"",""], [62619,null,"",""], [62620,null,"",""], [62621,null,"",""], [62622,null,"",""], [62623,null,"",""], [62624,null,"",""], [62625,null,"",""], [62626,null,"",""], [62627,null,"",""], [62628,null,"",""], [62629,null,"",""], [62630,null,"",""], [62631,null,"",""], [62632,null,"",""], [62633,null,"",""], [62634,null,"",""], [62635,null,"",""], [62636,null,"",""], [62637,null,"",""], [62638,null,"",""], [62639,null,"",""], [62640,null,"",""], [62641,null,"",""], [62642,null,"",""], [62643,null,"",""], [62644,null,"",""], [62645,null,"",""], [62646,null,"",""], [62647,null,"",""], [62648,null,"",""], [62649,null,"",""], [62650,null,"",""], [62651,null,"",""], [62652,null,"",""], [62653,null,"",""], [62654,null,"",""], [62655,null,"",""], [62656,null,"",""], [62657,null,"",""], [62658,null,"",""], [62659,null,"",""], [62660,null,"",""], [62661,null,"",""], [62662,null,"",""], [62663,null,"",""], [62664,null,"",""], [62665,null,"",""], [62666,null,"",""], [62667,null,"",""], [62668,null,"",""], [62669,null,"",""], [62670,null,"",""], [62671,null,"",""], [62672,null,"",""], [62673,null,"",""], [62674,null,"",""], [62675,null,"",""], [62676,null,"",""], [62677,null,"",""], [62678,null,"",""], [62679,null,"",""], [62680,null,"",""], [62681,null,"",""], [62682,null,"",""], [62683,null,"",""], [62684,null,"",""], [62685,null,"",""], [62686,null,"",""], [62687,null,"",""], [62688,null,"",""], [62689,null,"",""], [62690,null,"",""], [62691,null,"",""], [62692,null,"",""], [62693,null,"",""], [62694,null,"",""], [62695,null,"",""], [62696,null,"",""], [62697,null,"",""], [62698,null,"",""], [62699,null,"",""], [62700,null,"",""], [62701,null,"",""], [62702,null,"",""], [62703,null,"",""], [62704,null,"",""], [62705,null,"",""], [62706,null,"",""], [62707,null,"",""], [62708,null,"",""], [62709,null,"",""], [62710,null,"",""], [62711,null,"",""], [62712,null,"",""], [62713,null,"",""], [62714,null,"",""], [62715,null,"",""], [62716,null,"",""], [62717,null,"",""], [62718,null,"",""], [62719,null,"",""], [62720,null,"",""], [62721,null,"",""], [62722,null,"",""], [62723,null,"",""], [62724,null,"",""], [62725,null,"",""], [62726,null,"",""], [62727,null,"",""], [62728,null,"",""], [62729,null,"",""], [62730,null,"",""], [62731,null,"",""], [62732,null,"",""], [62733,null,"",""], [62734,null,"",""], [62735,null,"",""], [62736,null,"",""], [62737,null,"",""], [62738,null,"",""], [62739,null,"",""], [62740,null,"",""], [62741,null,"",""], [62742,null,"",""], [62743,null,"",""], [62744,null,"",""], [62745,null,"",""], [62746,null,"",""], [62747,null,"",""], [62748,null,"",""], [62749,null,"",""], [62750,null,"",""], [62751,null,"",""], [62752,null,"",""], [62753,null,"",""], [62754,null,"",""], [62755,null,"",""], [62756,null,"",""], [62757,null,"",""], [62758,null,"",""], [62759,null,"",""], [62760,null,"",""], [62761,null,"",""], [62762,null,"",""], [62763,null,"",""], [62764,null,"",""], [62765,null,"",""], [62766,null,"",""], [62767,null,"",""], [62768,null,"",""], [62769,null,"",""], [62770,null,"",""], [62771,null,"",""], [62772,null,"",""], [62773,null,"",""], [62774,null,"",""], [62775,null,"",""], [62776,null,"",""], [62777,null,"",""], [62778,null,"",""], [62779,null,"",""], [62780,null,"",""], [62781,null,"",""], [62782,null,"",""], [62783,null,"",""], [62784,null,"",""], [62785,null,"",""], [62786,null,"",""], [62787,null,"",""], [62788,null,"",""], [62789,null,"",""], [62790,null,"",""], [62791,null,"",""], [62792,null,"",""], [62793,null,"",""], [62794,null,"",""], [62795,null,"",""], [62796,null,"",""], [62797,null,"",""], [62798,null,"",""], [62799,null,"",""], [62800,null,"",""], [62801,null,"",""], [62802,null,"",""], [62803,null,"",""], [62804,null,"",""], [62805,null,"",""], [62806,null,"",""], [62807,null,"",""], [62808,null,"",""], [62809,null,"",""], [62810,null,"",""], [62811,null,"",""], [62812,null,"",""], [62813,null,"",""], [62814,null,"",""], [62815,null,"",""], [62816,null,"",""], [62817,null,"",""], [62818,null,"",""], [62819,null,"",""], [62820,null,"",""], [62821,null,"",""], [62822,null,"",""], [62823,null,"",""], [62824,null,"",""], [62825,null,"",""], [62826,null,"",""], [62827,null,"",""], [62828,null,"",""], [62829,null,"",""], [62830,null,"",""], [62831,null,"",""], [62832,null,"",""], [62833,null,"",""], [62834,null,"",""], [62835,null,"",""], [62836,null,"",""], [62837,null,"",""], [62838,null,"",""], [62839,null,"",""], [62840,null,"",""], [62841,null,"",""], [62842,null,"",""], [62843,null,"",""], [62844,null,"",""], [62845,null,"",""], [62846,null,"",""], [62847,null,"",""], [62848,null,"",""], [62849,null,"",""], [62850,null,"",""], [62851,null,"",""], [62852,null,"",""], [62853,null,"",""], [62854,null,"",""], [62855,null,"",""], [62856,null,"",""], [62857,null,"",""], [62858,null,"",""], [62859,null,"",""], [62860,null,"",""], [62861,null,"",""], [62862,null,"",""], [62863,null,"",""], [62864,null,"",""] ]}