{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-09T12:32:20","13,69"], [2,"2021-01-09T12:33:22","13,56"], [3,"2021-01-09T12:37:30","13,63"], [4,"2021-01-09T12:38:35","13,69"], [5,"2021-01-09T12:40:34","13,63"], [6,"2021-01-09T12:41:43","13,75"], [7,"2021-01-09T12:44:38","13,81"], [8,"2021-01-09T12:46:36","13,88"], [9,"2021-01-09T12:48:45","13,81"], [10,"2021-01-09T12:49:48","13,88"], [11,"2021-01-09T12:57:48","13,94"], [12,"2021-01-09T12:59:57","13,88"], [13,"2021-01-09T13:00:59","13,94"], [14,"2021-01-09T13:02:54","13,88"], [15,"2021-01-09T13:04:02","13,94"], [16,"2021-01-09T13:11:11","13,88"], [17,"2021-01-09T13:13:17","13,75"], [18,"2021-01-09T13:15:15","13,81"], [19,"2021-01-09T13:16:17","13,88"], [20,"2021-01-09T13:17:21","13,94"], [21,"2021-01-09T13:20:20","14"], [22,"2021-01-09T13:21:20","13,94"], [23,"2021-01-09T13:27:37","13,88"], [24,"2021-01-09T13:31:30","13,88"], [25,"2021-01-09T13:32:40","13,81"], [26,"2021-01-09T13:36:48","13,81"], [27,"2021-01-09T13:38:40","13,88"], [28,"2021-01-09T13:39:40","13,81"], [29,"2021-01-09T13:40:48","13,75"], [30,"2021-01-09T13:42:52","13,75"], [31,"2021-01-09T13:50:56","13,69"], [32,"2021-01-09T14:05:09","13,63"], [33,"2021-01-09T14:06:11","13,56"], [34,"2021-01-09T14:09:17","13,63"], [35,"2021-01-09T14:11:17","13,63"], [36,"2021-01-09T14:13:14","13,56"], [37,"2021-01-09T14:19:22","13,63"], [38,"2021-01-09T14:20:26","13,56"], [39,"2021-01-09T14:21:18","13,63"], [40,"2021-01-09T14:35:36","13,69"], [41,"2021-01-09T14:38:42","13,63"], [42,"2021-01-09T14:39:49","13,69"], [43,"2021-01-09T14:43:57","13,75"], [44,"2021-01-09T14:47:02","13,69"], [45,"2021-01-09T14:48:04","13,75"], [46,"2021-01-09T14:49:02","13,81"], [47,"2021-01-09T14:52:03","13,88"], [48,"2021-01-09T14:53:11","13,94"], [49,"2021-01-09T14:55:11","14"], [50,"2021-01-09T14:57:13","13,94"], [51,"2021-01-09T15:00:12","14"], [52,"2021-01-09T15:03:25","13,94"], [53,"2021-01-09T15:04:28","13,88"], [54,"2021-01-09T15:10:26","13,81"], [55,"2021-01-09T15:11:26","13,88"], [56,"2021-01-09T15:13:38","13,94"], [57,"2021-01-09T15:14:30","14,06"], [58,"2021-01-09T15:15:36","14"], [59,"2021-01-09T15:16:35","13,94"], [60,"2021-01-09T15:19:41","13,88"], [61,"2021-01-09T15:21:51","13,94"], [62,"2021-01-09T15:23:50","13,88"], [63,"2021-01-09T15:25:56","13,81"], [64,"2021-01-09T15:27:54","13,81"], [65,"2021-01-09T15:28:53","13,88"], [66,"2021-01-09T15:31:00","13,94"], [67,"2021-01-09T15:32:59","13,94"], [68,"2021-01-09T15:36:06","13,88"], [69,"2021-01-09T15:36:59","13,94"], [70,"2021-01-09T15:39:02","14"], [71,"2021-01-09T15:40:04","13,94"], [72,"2021-01-09T15:49:21","13,94"], [73,"2021-01-09T15:58:42","13,94"], [74,"2021-01-09T16:04:45","13,88"], [75,"2021-01-09T16:06:50","13,94"], [76,"2021-01-09T16:12:59","13,88"], [77,"2021-01-09T16:24:04","13,88"], [78,"2021-01-09T16:27:10","13,88"], [79,"2021-01-09T16:41:56","13,81"], [80,"2021-01-09T16:43:55","13,81"], [81,"2021-01-09T16:51:06","13,88"], [82,"2021-01-09T16:53:04","13,94"], [83,"2021-01-09T16:56:09","14"], [84,"2021-01-09T17:03:17","14,06"], [85,"2021-01-09T17:05:12","14"], [86,"2021-01-09T17:06:15","14,06"], [87,"2021-01-09T17:07:17","14"], [88,"2021-01-09T17:08:14","14,06"], [89,"2021-01-09T17:12:15","14,06"], [90,"2021-01-09T17:20:21","14"], [91,"2021-01-09T17:23:21","14"], [92,"2021-01-09T17:27:37","13,94"], [93,"2021-01-09T17:30:43","13,94"], [94,"2021-01-09T17:32:43","14"], [95,"2021-01-09T17:33:45","13,94"], [96,"2021-01-09T17:36:44","14"], [97,"2021-01-09T17:38:45","13,94"], [98,"2021-01-09T17:39:51","14"], [99,"2021-01-09T18:02:14","13,94"], [100,"2021-01-09T18:10:25","13,94"], [101,"2021-01-09T18:12:26","13,88"], [102,"2021-01-09T18:34:37","13,94"], [103,"2021-01-09T18:45:52","13,94"], [104,"2021-01-09T18:47:56","14"], [105,"2021-01-09T18:49:53","14"], [106,"2021-01-09T18:59:02","14,06"], [107,"2021-01-09T19:00:10","14"], [108,"2021-01-09T19:16:34","14,06"], [109,"2021-01-09T19:17:36","14"], [110,"2021-01-09T19:20:38","13,94"], [111,"2021-01-09T19:22:52","13,75"], [112,"2021-01-09T19:24:44","13,81"], [113,"2021-01-09T19:26:45","13,88"], [114,"2021-01-09T19:27:47","13,94"], [115,"2021-01-09T19:44:13","13,88"], [116,"2021-01-09T19:46:16","13,94"], [117,"2021-01-09T19:48:14","13,88"], [118,"2021-01-09T19:49:21","13,94"], [119,"2021-01-09T19:52:18","13,88"], [120,"2021-01-09T19:53:21","13,94"], [121,"2021-01-09T19:55:22","13,94"], [122,"2021-01-09T19:57:25","13,88"], [123,"2021-01-09T19:59:25","13,88"], [124,"2021-01-09T20:01:31","13,81"], [125,"2021-01-09T20:08:34","13,75"], [126,"2021-01-09T20:11:40","13,69"], [127,"2021-01-09T20:13:43","13,63"], [128,"2021-01-09T20:15:41","13,69"], [129,"2021-01-09T20:16:47","13,63"], [130,"2021-01-09T20:20:50","13,56"], [131,"2021-01-09T20:28:09","13,5"], [132,"2021-01-09T20:30:11","13,44"], [133,"2021-01-09T20:32:13","13,38"], [134,"2021-01-09T20:38:14","13,31"], [135,"2021-01-09T20:39:16","13,38"], [136,"2021-01-09T20:43:19","13,44"], [137,"2021-01-09T20:44:23","13,5"], [138,"2021-01-09T20:47:21","13,56"], [139,"2021-01-09T20:50:26","13,63"], [140,"2021-01-09T20:52:32","13,56"], [141,"2021-01-09T20:55:37","13,5"], [142,"2021-01-09T20:56:44","13,44"], [143,"2021-01-09T20:58:44","13,38"], [144,"2021-01-09T21:00:41","13,31"], [145,"2021-01-09T21:01:48","13,38"], [146,"2021-01-09T21:05:54","13,31"], [147,"2021-01-09T21:07:58","13,25"], [148,"2021-01-09T21:22:11","13,31"], [149,"2021-01-09T21:23:17","13,25"], [150,"2021-01-09T21:24:13","13,31"], [151,"2021-01-09T21:26:10","13,38"], [152,"2021-01-09T21:35:27","13,44"], [153,"2021-01-09T21:43:41","13,38"], [154,"2021-01-09T21:47:47","13,38"], [155,"2021-01-09T21:50:49","13,38"], [156,"2021-01-09T22:01:58","13,44"], [157,"2021-01-09T22:04:07","13,38"], [158,"2021-01-09T22:05:02","13,44"], [159,"2021-01-09T22:07:10","13,5"], [160,"2021-01-09T22:15:15","13,44"], [161,"2021-01-09T22:18:22","13,38"], [162,"2021-01-09T22:19:27","13,44"], [163,"2021-01-09T22:22:25","13,44"], [164,"2021-01-09T22:28:50","13,38"], [165,"2021-01-09T22:31:54","13,44"], [166,"2021-01-09T22:33:50","13,38"], [167,"2021-01-09T22:34:52","13,44"], [168,"2021-01-09T22:35:53","13,38"], [169,"2021-01-09T22:46:11","13,44"], [170,"2021-01-09T22:48:06","13,38"], [171,"2021-01-09T22:55:21","13,44"], [172,"2021-01-09T22:56:25","13,38"], [173,"2021-01-09T22:58:22","13,44"], [174,"2021-01-09T22:59:31","13,38"], [175,"2021-01-09T23:07:36","13,31"], [176,"2021-01-09T23:09:34","13,38"], [177,"2021-01-09T23:13:45","13,44"], [178,"2021-01-09T23:17:48","13,5"], [179,"2021-01-09T23:20:45","13,56"], [180,"2021-01-09T23:21:46","13,5"], [181,"2021-01-09T23:25:49","13,56"], [182,"2021-01-09T23:29:03","13,5"], [183,"2021-01-09T23:31:59","13,5"], [184,"2021-01-09T23:33:15","13,44"], [185,"2021-01-09T23:38:09","13,44"], [186,"2021-01-09T23:39:11","13,5"], [187,"2021-01-09T23:41:12","13,44"], [188,"2021-01-09T23:43:11","13,38"], [189,"2021-01-09T23:47:14","13,38"], [190,"2021-01-09T23:50:21","13,38"], [191,"2021-01-09T23:52:19","13,31"], [192,"2021-01-09T23:54:23","13,38"], [193,"2021-01-09T23:55:26","13,31"], [194,"2021-02-09T00:01:34","13,38"], [195,"2021-02-09T00:03:37","13,31"], [196,"2021-02-09T00:06:40","13,38"], [197,"2021-02-09T00:08:47","13,44"], [198,"2021-02-09T00:09:48","13,38"], [199,"2021-02-09T00:10:48","13,44"], [200,"2021-02-09T00:12:51","13,44"], [201,"2021-02-09T00:13:57","13,56"], [202,"2021-02-09T00:14:48","13,5"], [203,"2021-02-09T00:15:49","13,38"], [204,"2021-02-09T00:17:58","13,44"], [205,"2021-02-09T00:19:53","13,38"], [206,"2021-02-09T00:21:00","13,44"], [207,"2021-02-09T00:22:54","13,5"], [208,"2021-02-09T00:24:57","13,56"], [209,"2021-02-09T00:27:56","13,69"], [210,"2021-02-09T00:30:04","13,63"], [211,"2021-02-09T00:34:14","13,56"], [212,"2021-02-09T00:35:10","13,5"], [213,"2021-02-09T00:36:09","13,63"], [214,"2021-02-09T00:40:09","13,69"], [215,"2021-02-09T00:41:14","13,75"], [216,"2021-02-09T00:43:11","13,69"], [217,"2021-02-09T00:46:19","13,69"], [218,"2021-02-09T00:48:21","13,75"], [219,"2021-02-09T00:50:19","13,69"], [220,"2021-02-09T00:52:33","13,75"], [221,"2021-02-09T00:54:35","13,69"], [222,"2021-02-09T00:56:35","13,75"], [223,"2021-02-09T00:57:35","13,69"], [224,"2021-02-09T00:58:35","13,63"], [225,"2021-02-09T00:59:41","13,69"], [226,"2021-02-09T01:00:43","13,75"], [227,"2021-02-09T01:02:40","13,69"], [228,"2021-02-09T01:07:54","13,75"], [229,"2021-02-09T01:09:48","13,63"], [230,"2021-02-09T01:10:52","13,75"], [231,"2021-02-09T01:13:57","13,69"], [232,"2021-02-09T01:17:59","13,75"], [233,"2021-02-09T01:19:05","13,81"], [234,"2021-02-09T01:21:09","13,81"], [235,"2021-02-09T01:24:13","13,75"], [236,"2021-02-09T01:26:07","13,81"], [237,"2021-02-09T01:29:17","13,88"], [238,"2021-02-09T01:33:18","13,81"], [239,"2021-02-09T01:34:23","13,88"], [240,"2021-02-09T01:36:27","13,81"], [241,"2021-02-09T01:39:22","13,88"], [242,"2021-02-09T01:40:27","13,81"], [243,"2021-02-09T01:45:27","13,88"], [244,"2021-02-09T01:47:34","13,81"], [245,"2021-02-09T01:50:43","13,81"], [246,"2021-02-09T01:53:43","13,81"], [247,"2021-02-09T02:07:46","13,81"], [248,"2021-02-09T02:09:49","13,75"], [249,"2021-02-09T02:13:57","13,75"], [250,"2021-02-09T02:15:49","13,81"], [251,"2021-02-09T02:17:56","13,81"], [252,"2021-02-09T02:19:07","13,75"], [253,"2021-02-09T02:21:57","13,81"], [254,"2021-02-09T02:23:01","13,75"], [255,"2021-02-09T02:30:16","13,69"], [256,"2021-02-09T02:31:18","13,75"], [257,"2021-02-09T02:35:10","13,75"], [258,"2021-02-09T02:36:13","13,69"], [259,"2021-02-09T02:37:17","13,75"], [260,"2021-02-09T02:38:20","13,69"], [261,"2021-02-09T02:45:33","13,75"], [262,"2021-02-09T03:04:00","13,75"], [263,"2021-02-09T03:05:04","13,69"], [264,"2021-02-09T03:07:03","13,75"], [265,"2021-02-09T03:22:33","13,75"], [266,"2021-02-09T03:54:34","13,81"], [267,"2021-02-09T03:57:29","13,81"], [268,"2021-02-09T03:58:31","13,75"], [269,"2021-02-09T03:59:40","13,81"], [270,"2021-02-09T04:11:43","13,81"], [271,"2021-02-09T04:43:23","13,75"], [272,"2021-02-09T04:47:28","13,81"], [273,"2021-02-09T04:48:29","13,75"], [274,"2021-02-09T04:50:34","13,81"], [275,"2021-02-09T04:52:32","13,75"], [276,"2021-02-09T04:54:36","13,81"], [277,"2021-02-09T04:59:30","13,75"], [278,"2021-02-09T05:04:49","13,81"], [279,"2021-02-09T05:05:50","13,75"], [280,"2021-02-09T05:07:56","13,81"], [281,"2021-02-09T05:09:57","13,75"], [282,"2021-02-09T05:11:00","13,81"], [283,"2021-02-09T05:20:08","13,81"], [284,"2021-02-09T05:21:12","13,75"], [285,"2021-02-09T05:24:18","13,75"], [286,"2021-02-09T05:25:26","13,81"], [287,"2021-02-09T05:28:25","13,75"], [288,"2021-02-09T05:31:27","13,81"], [289,"2021-02-09T05:33:24","13,75"], [290,"2021-02-09T05:38:42","13,81"], [291,"2021-02-09T05:39:51","13,75"], [292,"2021-02-09T05:49:53","13,75"], [293,"2021-02-09T05:50:54","13,81"], [294,"2021-02-09T05:52:56","13,75"], [295,"2021-02-09T05:54:00","13,81"], [296,"2021-02-09T05:57:04","13,75"], [297,"2021-02-09T05:59:04","13,81"], [298,"2021-02-09T06:03:15","13,75"], [299,"2021-02-09T06:04:10","13,81"], [300,"2021-02-09T06:22:38","13,81"], [301,"2021-02-09T06:50:07","13,88"], [302,"2021-02-09T06:51:13","13,81"], [303,"2021-02-09T06:53:16","13,88"], [304,"2021-02-09T06:59:28","13,88"], [305,"2021-02-09T07:03:37","13,81"], [306,"2021-02-09T07:05:31","13,81"], [307,"2021-02-09T07:06:31","13,88"], [308,"2021-02-09T07:08:41","13,81"], [309,"2021-02-09T07:09:32","13,88"], [310,"2021-02-09T07:21:48","13,88"], [311,"2021-02-09T07:31:52","13,94"], [312,"2021-02-09T07:32:55","13,88"], [313,"2021-02-09T07:34:56","13,88"], [314,"2021-02-09T07:38:59","13,94"], [315,"2021-02-09T07:45:04","13,88"], [316,"2021-02-09T07:47:02","13,88"], [317,"2021-02-09T07:48:09","13,94"], [318,"2021-02-09T07:58:29","13,88"], [319,"2021-02-09T08:00:28","13,88"], [320,"2021-02-09T08:02:28","13,94"], [321,"2021-02-09T08:03:37","13,88"], [322,"2021-02-09T08:05:30","13,94"], [323,"2021-02-09T08:08:26","13,88"], [324,"2021-02-09T08:09:33","13,94"], [325,"2021-02-09T08:10:37","13,88"], [326,"2021-02-09T08:14:32","13,94"], [327,"2021-02-09T08:15:34","13,88"], [328,"2021-02-09T08:17:42","13,94"], [329,"2021-02-09T08:18:47","13,88"], [330,"2021-02-09T08:23:51","13,88"], [331,"2021-02-09T09:01:41","13,88"], [332,"2021-02-09T09:19:40","13,88"], [333,"2021-02-09T09:29:52","13,81"], [334,"2021-02-09T09:30:53","13,88"], [335,"2021-02-09T09:39:08","13,81"], [336,"2021-02-09T09:41:11","13,88"], [337,"2021-02-09T09:46:16","13,81"], [338,"2021-02-09T09:56:32","13,75"], [339,"2021-02-09T09:59:32","13,75"], [340,"2021-02-09T10:01:32","13,81"], [341,"2021-02-09T10:06:32","13,81"], [342,"2021-02-09T10:08:38","13,81"], [343,"2021-02-09T10:11:37","13,75"], [344,"2021-02-09T10:12:43","13,81"], [345,"2021-02-09T10:13:38","13,75"], [346,"2021-02-09T10:20:44","13,81"], [347,"2021-02-09T10:22:47","13,75"], [348,"2021-02-09T10:23:46","13,81"], [349,"2021-02-09T10:25:48","13,75"], [350,"2021-02-09T10:28:52","13,81"], [351,"2021-02-09T10:30:50","13,75"], [352,"2021-02-09T10:32:56","13,81"], [353,"2021-02-09T10:34:03","13,75"], [354,"2021-02-09T10:34:58","13,81"], [355,"2021-02-09T10:51:29","13,75"], [356,"2021-02-09T10:53:28","13,81"], [357,"2021-02-09T10:56:39","13,75"], [358,"2021-02-09T10:58:35","13,81"], [359,"2021-02-09T11:02:37","13,75"], [360,"2021-02-09T11:06:46","13,75"], [361,"2021-02-09T11:07:50","13,81"], [362,"2021-02-09T11:08:52","13,75"], [363,"2021-02-09T11:27:13","13,75"], [364,"2021-02-09T11:29:17","13,75"], [365,"2021-02-09T11:39:27","13,75"], [366,"2021-02-09T11:41:26","13,75"], [367,"2021-02-09T11:45:31","13,75"], [368,"2021-02-09T11:53:45","13,81"], [369,"2021-02-09T11:57:40","13,81"], [370,"2021-02-09T11:58:42","13,75"], [371,"2021-02-09T11:59:42","13,81"], [372,"2021-02-09T12:06:49","13,81"], [373,"2021-02-09T12:10:55","13,88"], [374,"2021-02-09T12:12:53","13,88"], [375,"2021-02-09T12:16:08","13,81"], [376,"2021-02-09T12:17:08","13,88"], [377,"2021-02-09T12:35:27","13,88"], [378,"2021-02-09T12:48:39","13,94"], [379,"2021-02-09T12:53:44","13,94"], [380,"2021-02-09T12:55:47","13,88"], [381,"2021-02-09T13:04:52","13,94"], [382,"2021-02-09T13:06:54","13,88"], [383,"2021-02-09T13:08:55","13,88"], [384,"2021-02-09T13:10:59","13,94"], [385,"2021-02-09T13:20:13","13,94"], [386,"2021-02-09T13:32:16","13,94"], [387,"2021-02-09T13:35:22","13,94"], [388,"2021-02-09T13:39:33","13,94"], [389,"2021-02-09T13:47:35","13,94"], [390,"2021-02-09T14:32:16","13,94"], [391,"2021-02-09T14:40:30","14"], [392,"2021-02-09T14:42:36","13,94"], [393,"2021-02-09T14:44:29","14"], [394,"2021-02-09T14:49:42","13,94"], [395,"2021-02-09T14:50:42","14"], [396,"2021-02-09T14:52:47","14"], [397,"2021-02-09T14:53:44","13,94"], [398,"2021-02-09T14:55:41","14"], [399,"2021-02-09T14:56:46","13,94"], [400,"2021-02-09T15:05:50","13,94"], [401,"2021-02-09T15:07:53","14"], [402,"2021-02-09T15:10:02","13,94"], [403,"2021-02-09T15:11:55","14"], [404,"2021-02-09T15:14:04","14"], [405,"2021-02-09T15:16:02","14"], [406,"2021-02-09T15:17:05","13,94"], [407,"2021-02-09T15:29:12","13,94"], [408,"2021-02-09T15:30:13","14"], [409,"2021-02-09T15:32:19","13,94"], [410,"2021-02-09T15:33:23","14"], [411,"2021-02-09T15:35:22","14"], [412,"2021-02-09T15:45:31","14"], [413,"2021-02-09T15:59:54","14"], [414,"2021-02-09T16:42:19","14"], [415,"2021-02-09T17:01:54","14,06"], [416,"2021-02-09T17:04:59","14"], [417,"2021-02-09T17:07:01","14,06"], [418,"2021-02-09T17:20:16","14"], [419,"2021-02-09T17:23:20","14"], [420,"2021-02-09T17:26:21","14,06"], [421,"2021-02-09T17:27:23","14"], [422,"2021-02-09T18:09:03","14"], [423,"2021-02-09T18:31:20","14"], [424,"2021-02-09T18:41:29","14"], [425,"2021-02-09T18:53:36","14,06"], [426,"2021-02-09T18:54:35","14"], [427,"2021-02-09T19:02:45","14"], [428,"2021-02-09T19:04:53","14"], [429,"2021-02-09T19:20:04","14,06"], [430,"2021-02-09T19:21:11","14"], [431,"2021-02-09T19:25:17","14,06"], [432,"2021-02-09T19:27:17","14"], [433,"2021-02-09T19:28:21","14,06"], [434,"2021-02-09T19:30:18","14"], [435,"2021-02-09T19:31:25","14,06"], [436,"2021-02-09T19:34:16","14"], [437,"2021-02-09T19:37:27","14,06"], [438,"2021-02-09T19:39:30","14"], [439,"2021-02-09T19:41:32","14,06"], [440,"2021-02-09T19:42:34","14"], [441,"2021-02-09T19:43:38","14,06"], [442,"2021-02-09T19:44:36","14"], [443,"2021-02-09T19:51:48","13,94"], [444,"2021-02-09T20:08:13","13,94"], [445,"2021-02-09T20:15:18","14"], [446,"2021-02-09T20:17:19","14"], [447,"2021-02-09T20:18:12","13,94"], [448,"2021-02-09T20:22:22","14"], [449,"2021-02-09T20:24:25","13,94"], [450,"2021-02-09T20:33:44","14"], [451,"2021-02-09T20:36:53","13,94"], [452,"2021-02-09T20:42:52","14"], [453,"2021-02-09T20:44:52","13,94"], [454,"2021-02-09T20:47:58","13,88"], [455,"2021-02-09T20:58:03","13,81"], [456,"2021-02-09T20:59:06","13,88"], [457,"2021-02-09T21:01:12","13,81"], [458,"2021-02-09T21:03:12","13,88"], [459,"2021-02-09T21:07:14","13,94"], [460,"2021-02-09T21:11:13","13,88"], [461,"2021-02-09T21:13:17","13,81"], [462,"2021-02-09T21:14:24","13,75"], [463,"2021-02-09T21:16:24","13,81"], [464,"2021-02-09T21:20:30","13,88"], [465,"2021-02-09T21:22:25","13,94"], [466,"2021-02-09T21:23:38","13,88"], [467,"2021-02-09T21:29:40","13,81"], [468,"2021-02-09T21:38:55","13,75"], [469,"2021-02-09T21:41:03","13,81"], [470,"2021-02-09T21:43:01","13,75"], [471,"2021-02-09T21:44:59","13,75"], [472,"2021-02-09T21:47:59","13,81"], [473,"2021-02-09T21:52:06","13,75"], [474,"2021-02-09T21:54:03","13,81"], [475,"2021-02-09T21:56:15","13,88"], [476,"2021-02-09T21:58:10","13,94"], [477,"2021-02-09T22:06:27","13,88"], [478,"2021-02-09T22:10:32","13,88"], [479,"2021-02-09T22:14:35","13,81"], [480,"2021-02-09T22:16:53","13,88"], [481,"2021-02-09T22:20:48","13,94"], [482,"2021-02-09T22:29:53","13,88"], [483,"2021-02-09T22:31:57","13,88"], [484,"2021-02-09T22:33:58","13,94"], [485,"2021-02-09T22:36:05","13,81"], [486,"2021-02-09T22:44:23","13,81"], [487,"2021-02-09T22:47:28","13,88"], [488,"2021-02-09T22:53:22","13,88"], [489,"2021-02-09T22:55:26","13,81"], [490,"2021-02-09T23:08:40","13,88"], [491,"2021-02-09T23:10:46","13,81"], [492,"2021-02-09T23:12:46","13,81"], [493,"2021-02-09T23:15:49","13,88"], [494,"2021-02-09T23:29:00","13,94"], [495,"2021-02-09T23:41:22","13,88"], [496,"2021-02-09T23:42:21","13,94"], [497,"2021-03-09T00:09:03","14"], [498,"2021-03-09T00:10:09","13,94"], [499,"2021-03-09T00:16:13","14"], [500,"2021-03-09T00:17:19","13,94"], [501,"2021-03-09T00:19:22","14"], [502,"2021-03-09T00:32:28","14"], [503,"2021-03-09T00:33:36","13,94"], [504,"2021-03-09T00:36:39","14"], [505,"2021-03-09T00:39:45","13,94"], [506,"2021-03-09T00:40:48","14"], [507,"2021-03-09T00:43:55","13,94"], [508,"2021-03-09T00:47:02","14"], [509,"2021-03-09T00:48:02","13,94"], [510,"2021-03-09T00:50:09","13,94"], [511,"2021-03-09T00:53:04","13,94"], [512,"2021-03-09T00:54:13","14"], [513,"2021-03-09T00:55:15","13,94"], [514,"2021-03-09T00:57:19","14"], [515,"2021-03-09T00:58:23","13,94"], [516,"2021-03-09T01:20:44","14"], [517,"2021-03-09T01:22:49","13,94"], [518,"2021-03-09T01:40:08","14"], [519,"2021-03-09T01:41:06","13,94"], [520,"2021-03-09T02:18:48","13,88"], [521,"2021-03-09T02:20:49","13,94"], [522,"2021-03-09T02:30:04","13,88"], [523,"2021-03-09T02:31:07","13,94"], [524,"2021-03-09T02:36:25","13,88"], [525,"2021-03-09T02:40:28","13,88"], [526,"2021-03-09T02:41:23","13,94"], [527,"2021-03-09T02:46:28","13,88"], [528,"2021-03-09T02:49:31","13,88"], [529,"2021-03-09T02:52:33","13,88"], [530,"2021-03-09T02:55:42","13,88"], [531,"2021-03-09T02:59:55","13,94"], [532,"2021-03-09T03:09:03","13,88"], [533,"2021-03-09T03:10:07","13,94"], [534,"2021-03-09T03:16:14","13,88"], [535,"2021-03-09T03:18:10","13,94"], [536,"2021-03-09T03:19:15","13,88"], [537,"2021-03-09T03:22:22","13,94"], [538,"2021-03-09T03:34:39","13,88"], [539,"2021-03-09T03:35:31","13,94"], [540,"2021-03-09T03:41:51","13,94"], [541,"2021-03-09T03:43:50","13,88"], [542,"2021-03-09T03:45:50","13,94"], [543,"2021-03-09T03:48:08","13,88"], [544,"2021-03-09T03:49:55","13,88"], [545,"2021-03-09T03:52:57","13,94"], [546,"2021-03-09T03:54:01","13,88"], [547,"2021-03-09T04:00:05","13,94"], [548,"2021-03-09T04:01:11","13,88"], [549,"2021-03-09T04:08:23","13,94"], [550,"2021-03-09T04:09:27","13,88"], [551,"2021-03-09T04:35:53","13,94"], [552,"2021-03-09T04:43:04","13,94"], [553,"2021-03-09T04:45:06","13,88"], [554,"2021-03-09T04:47:11","13,94"], [555,"2021-03-09T04:57:35","13,88"], [556,"2021-03-09T05:13:48","13,81"], [557,"2021-03-09T05:14:55","13,88"], [558,"2021-03-09T05:15:59","13,81"], [559,"2021-03-09T05:18:01","13,81"], [560,"2021-03-09T05:19:02","13,88"], [561,"2021-03-09T05:45:41","13,88"], [562,"2021-03-09T06:05:07","13,81"], [563,"2021-03-09T06:12:03","13,88"], [564,"2021-03-09T06:16:13","13,81"], [565,"2021-03-09T06:17:18","13,88"], [566,"2021-03-09T06:25:28","13,81"], [567,"2021-03-09T06:26:21","13,88"], [568,"2021-03-09T06:35:30","13,88"], [569,"2021-03-09T06:48:29","13,81"], [570,"2021-03-09T06:49:29","13,88"], [571,"2021-03-09T06:55:29","13,81"], [572,"2021-03-09T06:57:29","13,81"], [573,"2021-03-09T07:00:29","13,88"], [574,"2021-03-09T07:02:29","13,81"], [575,"2021-03-09T07:04:29","13,88"], [576,"2021-03-09T07:06:29","13,81"], [577,"2021-03-09T07:07:29","13,88"], [578,"2021-03-09T07:12:29","13,81"], [579,"2021-03-09T07:14:29","13,81"], [580,"2021-03-09T07:15:29","13,88"], [581,"2021-03-09T07:19:29","13,81"], [582,"2021-03-09T07:20:30","13,88"], [583,"2021-03-09T07:21:30","13,81"], [584,"2021-03-09T07:27:30","13,88"], [585,"2021-03-09T07:31:30","13,81"], [586,"2021-03-09T07:32:30","13,88"], [587,"2021-03-09T07:34:30","13,88"], [588,"2021-03-09T07:37:31","13,88"], [589,"2021-03-09T07:39:30","13,81"], [590,"2021-03-09T07:40:30","13,88"], [591,"2021-03-09T07:42:32","13,81"], [592,"2021-03-09T07:43:32","13,88"], [593,"2021-03-09T07:46:32","13,81"], [594,"2021-03-09T07:51:35","13,88"], [595,"2021-03-09T07:52:43","13,81"], [596,"2021-03-09T07:53:43","13,88"], [597,"2021-03-09T08:52:41","13,94"], [598,"2021-03-09T08:54:48","13,88"], [599,"2021-03-09T08:56:46","13,88"], [600,"2021-03-09T08:57:47","13,94"], [601,"2021-03-09T08:59:53","13,88"], [602,"2021-03-09T09:04:59","13,94"], [603,"2021-03-09T09:11:02","13,88"], [604,"2021-03-09T09:12:07","13,94"], [605,"2021-03-09T09:41:40","14"], [606,"2021-03-09T09:42:48","13,94"], [607,"2021-03-09T09:48:45","14"], [608,"2021-03-09T09:49:48","13,94"], [609,"2021-03-09T09:55:53","14"], [610,"2021-03-09T09:57:45","14"], [611,"2021-03-09T10:02:45","13,94"], [612,"2021-03-09T10:03:45","14"], [613,"2021-03-09T10:07:45","13,94"], [614,"2021-03-09T10:08:45","14"], [615,"2021-03-09T10:11:45","14"], [616,"2021-03-09T10:14:46","14"], [617,"2021-03-09T10:28:47","14"], [618,"2021-03-09T10:31:47","14"], [619,"2021-03-09T10:34:48","14"], [620,"2021-03-09T10:43:48","14,06"], [621,"2021-03-09T10:46:49","14"], [622,"2021-03-09T10:49:49","14,06"], [623,"2021-03-09T10:50:49","14"], [624,"2021-03-09T10:54:49","14,06"], [625,"2021-03-09T10:56:50","14"], [626,"2021-03-09T10:57:50","14,06"], [627,"2021-03-09T11:05:51","14"], [628,"2021-03-09T11:06:51","14,06"], [629,"2021-03-09T11:08:51","14,06"], [630,"2021-03-09T11:11:51","14,06"], [631,"2021-03-09T11:12:51","14"], [632,"2021-03-09T11:14:51","14,06"], [633,"2021-03-09T11:17:52","14,06"], [634,"2021-03-09T11:20:52","14,06"], [635,"2021-03-09T11:23:52","14,06"], [636,"2021-03-09T11:26:53","14,06"], [637,"2021-03-09T11:40:53","14,06"], [638,"2021-03-09T11:43:53","14,06"], [639,"2021-03-09T11:46:53","14,06"], [640,"2021-03-09T11:49:54","14,06"], [641,"2021-03-09T11:50:54","14,13"], [642,"2021-03-09T11:52:54","14,13"], [643,"2021-03-09T11:55:54","14,13"], [644,"2021-03-09T12:03:04","14,13"], [645,"2021-03-09T12:17:18","14,19"], [646,"2021-03-09T12:18:26","14,13"], [647,"2021-03-09T12:22:35","14,13"], [648,"2021-03-09T12:26:35","14,19"], [649,"2021-03-09T12:28:48","14,13"], [650,"2021-03-09T12:44:10","14,13"], [651,"2021-03-09T12:45:15","14,19"], [652,"2021-03-09T13:07:43","14,19"], [653,"2021-03-09T13:22:59","14,25"], [654,"2021-03-09T13:32:13","14,25"], [655,"2021-03-09T13:33:10","14,19"], [656,"2021-03-09T13:35:15","14,25"], [657,"2021-03-09T13:46:32","14,25"], [658,"2021-03-09T13:54:46","14,25"], [659,"2021-03-09T13:59:02","14,31"], [660,"2021-03-09T14:00:57","14,25"], [661,"2021-03-09T14:03:01","14,25"], [662,"2021-03-09T14:16:18","14,31"], [663,"2021-03-09T14:18:26","14,25"], [664,"2021-03-09T14:21:33","14,31"], [665,"2021-03-09T14:24:47","14,25"], [666,"2021-03-09T14:31:51","14,25"], [667,"2021-03-09T14:32:48","14,31"], [668,"2021-03-09T14:38:45","14,31"], [669,"2021-03-09T14:41:45","14,31"], [670,"2021-03-09T14:44:46","14,31"], [671,"2021-03-09T14:49:02","14,25"], [672,"2021-03-09T14:52:14","14,25"], [673,"2021-03-09T14:53:16","14,31"], [674,"2021-03-09T15:06:39","14,38"], [675,"2021-03-09T15:08:35","14,31"], [676,"2021-03-09T15:09:35","14,38"], [677,"2021-03-09T15:11:42","14,38"], [678,"2021-03-09T15:12:37","14,31"], [679,"2021-03-09T15:14:38","14,31"], [680,"2021-03-09T15:15:49","14,38"], [681,"2021-03-09T15:17:48","14,31"], [682,"2021-03-09T15:18:50","14,38"], [683,"2021-03-09T15:25:58","14,31"], [684,"2021-03-09T15:31:02","14,38"], [685,"2021-03-09T15:32:08","14,31"], [686,"2021-03-09T15:37:16","14,38"], [687,"2021-03-09T15:38:15","14,31"], [688,"2021-03-09T15:41:14","14,31"], [689,"2021-03-09T15:42:16","14,38"], [690,"2021-03-09T15:43:19","14,31"], [691,"2021-03-09T15:46:21","14,38"], [692,"2021-03-09T15:47:25","14,31"], [693,"2021-03-09T15:49:33","14,38"], [694,"2021-03-09T15:53:37","14,38"], [695,"2021-03-09T15:54:40","14,31"], [696,"2021-03-09T15:55:47","14,38"], [697,"2021-03-09T16:07:52","14,38"], [698,"2021-03-09T16:08:51","14,31"], [699,"2021-03-09T16:10:56","14,38"], [700,"2021-03-09T16:12:55","14,38"], [701,"2021-03-09T16:13:57","14,31"], [702,"2021-03-09T16:29:24","14,31"], [703,"2021-03-09T16:31:29","14,31"], [704,"2021-03-09T16:37:34","14,25"], [705,"2021-03-09T16:38:37","14,31"], [706,"2021-03-09T16:46:54","14,25"], [707,"2021-03-09T16:48:00","14,31"], [708,"2021-03-09T16:49:56","14,25"], [709,"2021-03-09T16:51:58","14,31"], [710,"2021-03-09T16:53:02","14,25"], [711,"2021-03-09T17:20:27","14,19"], [712,"2021-03-09T17:50:57","14,13"], [713,"2021-03-09T17:53:06","14,19"], [714,"2021-03-09T17:55:03","14,13"], [715,"2021-03-09T17:57:04","14,13"], [716,"2021-03-09T17:58:02","14,19"], [717,"2021-03-09T18:01:05","14,13"], [718,"2021-03-09T18:06:10","14,13"], [719,"2021-03-09T18:28:33","14,06"], [720,"2021-03-09T18:29:33","14,13"], [721,"2021-03-09T18:32:43","14,19"], [722,"2021-03-09T18:34:40","14,13"], [723,"2021-03-09T18:51:02","14,06"], [724,"2021-03-09T18:53:02","14,13"], [725,"2021-03-09T18:54:04","14,06"], [726,"2021-03-09T18:57:00","14,06"], [727,"2021-03-09T18:58:04","14,13"], [728,"2021-03-09T19:04:12","14,06"], [729,"2021-03-09T19:06:10","14,13"], [730,"2021-03-09T19:09:10","14,06"], [731,"2021-03-09T19:11:10","14,06"], [732,"2021-03-09T19:12:10","14,13"], [733,"2021-03-09T19:15:11","14,06"], [734,"2021-03-09T19:18:11","14,13"], [735,"2021-03-09T19:23:11","14,06"], [736,"2021-03-09T19:27:11","14,06"], [737,"2021-03-09T19:36:12","14,13"], [738,"2021-03-09T19:40:12","14,13"], [739,"2021-03-09T19:41:12","14,06"], [740,"2021-03-09T19:44:12","14,06"], [741,"2021-03-09T19:45:12","14,13"], [742,"2021-03-09T19:49:12","14,06"], [743,"2021-03-09T19:50:12","14,13"], [744,"2021-03-09T19:52:12","14,06"], [745,"2021-03-09T19:53:12","14,13"], [746,"2021-03-09T19:57:12","14,06"], [747,"2021-03-09T19:58:12","14,13"], [748,"2021-03-09T20:47:14","14,13"], [749,"2021-03-09T20:50:14","14,13"], [750,"2021-03-09T20:53:14","14,13"], [751,"2021-03-09T20:56:15","14,13"], [752,"2021-03-09T20:59:16","14,13"], [753,"2021-03-09T21:02:16","14,19"], [754,"2021-03-09T21:05:16","14,19"], [755,"2021-03-09T21:08:16","14,19"], [756,"2021-03-09T21:11:16","14,19"], [757,"2021-03-09T21:14:16","14,19"], [758,"2021-03-09T21:17:16","14,19"], [759,"2021-03-09T21:28:17","14,19"], [760,"2021-03-09T21:31:17","14,19"], [761,"2021-03-09T21:34:17","14,19"], [762,"2021-03-09T21:37:17","14,19"], [763,"2021-03-09T21:40:17","14,13"], [764,"2021-03-09T21:41:17","14,19"], [765,"2021-03-09T21:43:17","14,19"], [766,"2021-03-09T21:46:18","14,19"], [767,"2021-03-09T21:53:15","14,19"], [768,"2021-03-09T21:57:13","14,19"], [769,"2021-03-09T22:13:01","14,19"], [770,"2021-03-09T22:16:00","14,19"], [771,"2021-03-09T22:17:00","14,13"], [772,"2021-03-09T22:19:00","14,19"], [773,"2021-03-09T22:30:01","14,19"], [774,"2021-03-09T22:31:01","14,13"], [775,"2021-03-09T22:33:01","14,13"], [776,"2021-03-09T23:29:04","14,06"], [777,"2021-03-09T23:32:04","14,06"], [778,"2021-03-09T23:33:04","14,13"], [779,"2021-03-09T23:35:04","14,06"], [780,"2021-03-09T23:37:04","14,13"], [781,"2021-03-09T23:38:04","14,06"], [782,"2021-03-09T23:43:05","14,13"], [783,"2021-03-09T23:45:05","14,06"], [784,"2021-03-09T23:53:07","14,13"], [785,"2021-03-09T23:54:07","14,06"], [786,"2021-03-09T23:58:07","14,13"], [787,"2021-03-09T23:59:07","14,06"], [788,"2021-04-09T00:19:08","14,06"], [789,"2021-04-09T00:22:08","14,06"], [790,"2021-04-09T00:25:08","14,06"], [791,"2021-04-09T00:26:08","14"], [792,"2021-04-09T00:28:08","14"], [793,"2021-04-09T00:31:08","14,06"], [794,"2021-04-09T00:54:11","14"], [795,"2021-04-09T01:58:28","14"], [796,"2021-04-09T02:02:23","14"], [797,"2021-04-09T02:06:28","14"], [798,"2021-04-09T02:23:44","13,94"], [799,"2021-04-09T02:25:44","14"], [800,"2021-04-09T02:26:53","13,94"], [801,"2021-04-09T02:28:48","14"], [802,"2021-04-09T02:29:48","13,94"], [803,"2021-04-09T02:37:00","13,94"], [804,"2021-04-09T02:45:10","14"], [805,"2021-04-09T02:51:16","13,94"], [806,"2021-04-09T02:54:11","13,94"], [807,"2021-04-09T02:59:29","14"], [808,"2021-04-09T03:00:31","13,94"], [809,"2021-04-09T03:04:42","14"], [810,"2021-04-09T03:06:40","13,94"], [811,"2021-04-09T03:07:44","14"], [812,"2021-04-09T03:08:45","13,94"], [813,"2021-04-09T03:18:06","14"], [814,"2021-04-09T03:19:12","13,94"], [815,"2021-04-09T03:21:11","13,94"], [816,"2021-04-09T03:22:18","14"], [817,"2021-04-09T03:23:20","13,94"], [818,"2021-04-09T03:28:25","14"], [819,"2021-04-09T03:35:30","14"], [820,"2021-04-09T03:36:36","13,94"], [821,"2021-04-09T03:37:38","14"], [822,"2021-04-09T03:41:41","14"], [823,"2021-04-09T03:43:48","13,94"], [824,"2021-04-09T03:44:48","14"], [825,"2021-04-09T03:45:52","13,94"], [826,"2021-04-09T03:49:52","13,94"], [827,"2021-04-09T03:55:01","14"], [828,"2021-04-09T03:56:07","13,94"], [829,"2021-04-09T03:58:04","13,94"], [830,"2021-04-09T03:59:09","14"], [831,"2021-04-09T04:03:17","14"], [832,"2021-04-09T04:06:28","13,94"], [833,"2021-04-09T04:07:33","14"], [834,"2021-04-09T04:09:24","14"], [835,"2021-04-09T04:10:24","13,94"], [836,"2021-04-09T04:12:28","14"], [837,"2021-04-09T04:13:28","13,94"], [838,"2021-04-09T04:14:32","14"], [839,"2021-04-09T04:17:41","13,94"], [840,"2021-04-09T04:20:41","13,94"], [841,"2021-04-09T04:21:42","14"], [842,"2021-04-09T04:24:45","13,94"], [843,"2021-04-09T04:29:00","13,94"], [844,"2021-04-09T04:30:01","14"], [845,"2021-04-09T04:34:07","13,94"], [846,"2021-04-09T04:36:08","14"], [847,"2021-04-09T04:39:17","13,94"], [848,"2021-04-09T04:41:11","14"], [849,"2021-04-09T04:42:16","13,94"], [850,"2021-04-09T04:44:12","14"], [851,"2021-04-09T04:47:15","14"], [852,"2021-04-09T04:48:17","13,94"], [853,"2021-04-09T04:58:35","13,94"], [854,"2021-04-09T05:00:38","14"], [855,"2021-04-09T05:03:41","14"], [856,"2021-04-09T05:05:38","13,94"], [857,"2021-04-09T05:06:45","14"], [858,"2021-04-09T05:09:48","13,94"], [859,"2021-04-09T05:10:53","14"], [860,"2021-04-09T05:14:04","13,94"], [861,"2021-04-09T05:15:06","14"], [862,"2021-04-09T05:17:13","13,94"], [863,"2021-04-09T05:24:12","14"], [864,"2021-04-09T05:25:17","13,94"], [865,"2021-04-09T05:27:16","13,94"], [866,"2021-04-09T05:29:19","14"], [867,"2021-04-09T05:32:17","13,94"], [868,"2021-04-09T05:44:36","14"], [869,"2021-04-09T05:47:42","13,94"], [870,"2021-04-09T05:50:46","14"], [871,"2021-04-09T05:51:42","13,94"], [872,"2021-04-09T06:10:14","13,94"], [873,"2021-04-09T06:18:18","13,88"], [874,"2021-04-09T06:19:24","13,94"], [875,"2021-04-09T06:21:26","13,94"], [876,"2021-04-09T06:24:15","13,88"], [877,"2021-04-09T06:26:15","13,94"], [878,"2021-04-09T06:36:15","13,94"], [879,"2021-04-09T06:39:15","13,88"], [880,"2021-04-09T06:42:15","13,88"], [881,"2021-04-09T06:43:15","13,94"], [882,"2021-04-09T06:45:16","13,88"], [883,"2021-04-09T07:00:25","13,94"], [884,"2021-04-09T07:06:36","13,94"], [885,"2021-04-09T07:07:36","13,88"], [886,"2021-04-09T07:10:36","13,94"], [887,"2021-04-09T07:11:41","13,88"], [888,"2021-04-09T07:16:34","13,88"], [889,"2021-04-09T07:49:35","13,88"], [890,"2021-04-09T07:52:35","13,88"], [891,"2021-04-09T07:55:35","13,88"], [892,"2021-04-09T07:58:35","13,88"], [893,"2021-04-09T08:01:35","13,81"], [894,"2021-04-09T08:02:35","13,88"], [895,"2021-04-09T08:04:35","13,88"], [896,"2021-04-09T08:07:36","13,88"], [897,"2021-04-09T08:08:36","13,81"], [898,"2021-04-09T08:10:36","13,81"], [899,"2021-04-09T08:11:36","13,88"], [900,"2021-04-09T08:13:36","13,88"], [901,"2021-04-09T08:16:36","13,81"], [902,"2021-04-09T08:19:36","13,88"], [903,"2021-04-09T08:21:36","13,88"], [904,"2021-04-09T08:24:36","13,88"], [905,"2021-04-09T08:27:36","13,88"], [906,"2021-04-09T08:30:36","13,88"], [907,"2021-04-09T08:33:36","13,88"], [908,"2021-04-09T08:36:36","13,88"], [909,"2021-04-09T08:39:37","13,88"], [910,"2021-04-09T08:42:37","13,88"], [911,"2021-04-09T08:45:37","13,88"], [912,"2021-04-09T08:53:37","13,88"], [913,"2021-04-09T08:56:37","13,88"], [914,"2021-04-09T09:17:38","13,94"], [915,"2021-04-09T09:18:39","13,88"], [916,"2021-04-09T09:20:39","13,94"], [917,"2021-04-09T09:23:39","13,88"], [918,"2021-04-09T09:28:39","13,94"], [919,"2021-04-09T09:43:39","14"], [920,"2021-04-09T09:45:39","13,94"], [921,"2021-04-09T09:46:39","14"], [922,"2021-04-09T09:50:40","13,94"], [923,"2021-04-09T09:51:40","14"], [924,"2021-04-09T10:06:40","14,06"], [925,"2021-04-09T10:15:40","14"], [926,"2021-04-09T10:19:40","14,06"], [927,"2021-04-09T10:20:41","14"], [928,"2021-04-09T10:22:41","14,06"], [929,"2021-04-09T10:28:41","14,06"], [930,"2021-04-09T10:41:00","14,06"], [931,"2021-04-09T10:50:12","14,06"], [932,"2021-04-09T11:00:17","14"], [933,"2021-04-09T11:02:19","14,06"], [934,"2021-04-09T11:09:26","14"], [935,"2021-04-09T11:17:42","14,06"], [936,"2021-04-09T11:18:45","14"], [937,"2021-04-09T11:21:46","14,06"], [938,"2021-04-09T11:22:48","14"], [939,"2021-04-09T11:26:52","14,06"], [940,"2021-04-09T11:31:02","14"], [941,"2021-04-09T11:33:04","14"], [942,"2021-04-09T11:34:01","14,06"], [943,"2021-04-09T11:37:05","14"], [944,"2021-04-09T11:42:01","14,06"], [945,"2021-04-09T11:45:03","14"], [946,"2021-04-09T11:47:05","14,06"], [947,"2021-04-09T11:48:13","14"], [948,"2021-04-09T11:52:07","14"], [949,"2021-04-09T11:54:09","14,06"], [950,"2021-04-09T11:59:13","14"], [951,"2021-04-09T12:01:24","13,94"], [952,"2021-04-09T12:02:20","14"], [953,"2021-04-09T12:16:34","14,06"], [954,"2021-04-09T12:31:51","14,06"], [955,"2021-04-09T12:37:00","14,13"], [956,"2021-04-09T12:39:02","14,13"], [957,"2021-04-09T12:48:05","14,19"], [958,"2021-04-09T12:49:08","14,13"], [959,"2021-04-09T12:50:12","14,19"], [960,"2021-04-09T12:54:14","14,25"], [961,"2021-04-09T12:56:13","14,19"], [962,"2021-04-09T12:58:23","14,25"], [963,"2021-04-09T13:00:21","14,31"], [964,"2021-04-09T13:03:21","14,31"], [965,"2021-04-09T13:05:24","14,25"], [966,"2021-04-09T13:10:35","14,31"], [967,"2021-04-09T13:13:35","14,38"], [968,"2021-04-09T13:14:41","14,31"], [969,"2021-04-09T13:17:37","14,31"], [970,"2021-04-09T13:22:45","14,38"], [971,"2021-04-09T13:24:47","14,31"], [972,"2021-04-09T13:28:50","14,38"], [973,"2021-04-09T13:34:01","14,31"], [974,"2021-04-09T13:37:54","14,38"], [975,"2021-04-09T13:38:55","14,44"], [976,"2021-04-09T13:40:56","14,38"], [977,"2021-04-09T13:45:00","14,44"], [978,"2021-04-09T13:48:02","14,38"], [979,"2021-04-09T13:52:10","14,44"], [980,"2021-04-09T13:58:09","14,44"], [981,"2021-04-09T13:59:13","14,5"], [982,"2021-04-09T14:11:24","14,56"], [983,"2021-04-09T14:12:23","14,5"], [984,"2021-04-09T14:13:22","14,44"], [985,"2021-04-09T14:14:25","14,5"], [986,"2021-04-09T14:15:24","14,56"], [987,"2021-04-09T14:16:23","14,63"], [988,"2021-04-09T14:22:28","14,56"], [989,"2021-04-09T14:23:28","14,63"], [990,"2021-04-09T14:25:28","14,63"], [991,"2021-04-09T14:33:34","14,69"], [992,"2021-04-09T14:38:35","14,63"], [993,"2021-04-09T14:43:46","14,69"], [994,"2021-04-09T14:48:43","14,63"], [995,"2021-04-09T14:49:45","14,69"], [996,"2021-04-09T14:54:49","14,63"], [997,"2021-04-09T14:59:58","14,56"], [998,"2021-04-09T15:08:03","14,5"], [999,"2021-04-09T15:11:06","14,56"], [1000,"2021-04-09T15:20:08","14,63"], [1001,"2021-04-09T15:22:14","14,69"], [1002,"2021-04-09T15:26:21","14,63"], [1003,"2021-04-09T15:32:30","14,56"], [1004,"2021-04-09T15:33:28","14,63"], [1005,"2021-04-09T15:39:35","14,69"], [1006,"2021-04-09T16:05:49","14,63"], [1007,"2021-04-09T16:09:54","14,56"], [1008,"2021-04-09T16:17:03","14,5"], [1009,"2021-04-09T16:19:03","14,44"], [1010,"2021-04-09T16:22:08","14,38"], [1011,"2021-04-09T16:32:24","14,31"], [1012,"2021-04-09T16:36:34","14,25"], [1013,"2021-04-09T16:38:33","14,25"], [1014,"2021-04-09T16:42:43","14,31"], [1015,"2021-04-09T16:45:46","14,31"], [1016,"2021-04-09T16:46:47","14,25"], [1017,"2021-04-09T16:49:49","14,25"], [1018,"2021-04-09T16:54:52","14,31"], [1019,"2021-04-09T16:55:57","14,25"], [1020,"2021-04-09T17:08:15","14,19"], [1021,"2021-04-09T17:15:18","14,13"], [1022,"2021-04-09T17:16:23","14,19"], [1023,"2021-04-09T17:17:31","14,13"], [1024,"2021-04-09T17:19:24","14,06"], [1025,"2021-04-09T17:20:25","14,13"], [1026,"2021-04-09T17:21:29","14,06"], [1027,"2021-04-09T17:22:33","14,13"], [1028,"2021-04-09T17:27:39","14,06"], [1029,"2021-04-09T17:29:39","14,13"], [1030,"2021-04-09T17:31:43","14,19"], [1031,"2021-04-09T17:42:04","14,25"], [1032,"2021-04-09T17:43:07","14,19"], [1033,"2021-04-09T17:45:10","14,25"], [1034,"2021-04-09T17:48:07","14,19"], [1035,"2021-04-09T17:55:14","14,19"], [1036,"2021-04-09T17:56:14","14,25"], [1037,"2021-04-09T18:01:24","14,31"], [1038,"2021-04-09T18:04:26","14,38"], [1039,"2021-04-09T18:32:04","14,38"], [1040,"2021-04-09T18:48:27","14,31"], [1041,"2021-04-09T18:52:29","14,31"], [1042,"2021-04-09T19:01:48","14,31"], [1043,"2021-04-09T19:10:45","14,31"], [1044,"2021-04-09T19:16:53","14,31"], [1045,"2021-04-09T19:25:06","14,25"], [1046,"2021-04-09T19:26:10","14,31"], [1047,"2021-04-09T19:28:14","14,25"], [1048,"2021-04-09T19:31:14","14,31"], [1049,"2021-04-09T19:34:15","14,25"], [1050,"2021-04-09T19:37:17","14,31"], [1051,"2021-04-09T19:40:30","14,25"], [1052,"2021-04-09T19:41:31","14,31"], [1053,"2021-04-09T19:45:36","14,31"], [1054,"2021-04-09T19:47:35","14,25"], [1055,"2021-04-09T19:53:38","14,31"], [1056,"2021-04-09T19:56:44","14,25"], [1057,"2021-04-09T19:58:43","14,25"], [1058,"2021-04-09T19:59:46","14,31"], [1059,"2021-04-09T20:00:50","14,25"], [1060,"2021-04-09T20:03:50","14,25"], [1061,"2021-04-09T20:11:53","14,31"], [1062,"2021-04-09T20:14:57","14,25"], [1063,"2021-04-09T20:15:57","14,31"], [1064,"2021-04-09T20:17:58","14,25"], [1065,"2021-04-09T20:20:07","14,31"], [1066,"2021-04-09T20:21:06","14,25"], [1067,"2021-04-09T20:23:19","14,25"], [1068,"2021-04-09T20:36:29","14,19"], [1069,"2021-04-09T20:40:30","14,19"], [1070,"2021-04-09T20:41:37","14,25"], [1071,"2021-04-09T20:43:40","14,25"], [1072,"2021-04-09T20:44:44","14,19"], [1073,"2021-04-09T20:46:38","14,19"], [1074,"2021-04-09T20:49:39","14,25"], [1075,"2021-04-09T20:52:49","14,19"], [1076,"2021-04-09T20:54:53","14,25"], [1077,"2021-04-09T21:37:31","14,31"], [1078,"2021-04-09T21:38:38","14,25"], [1079,"2021-04-09T22:04:03","14,19"], [1080,"2021-04-09T22:05:07","14,25"], [1081,"2021-04-09T22:07:02","14,25"], [1082,"2021-04-09T22:09:06","14,19"], [1083,"2021-04-09T22:11:17","14,19"], [1084,"2021-04-09T22:12:12","14,25"], [1085,"2021-04-09T22:13:10","14,19"], [1086,"2021-04-09T22:26:26","14,19"], [1087,"2021-04-09T22:30:32","14,19"], [1088,"2021-04-09T22:32:29","14,19"], [1089,"2021-04-09T22:35:31","14,19"], [1090,"2021-04-09T22:37:39","14,13"], [1091,"2021-04-09T22:39:32","14,19"], [1092,"2021-04-09T22:40:35","14,13"], [1093,"2021-04-09T22:43:42","14,13"], [1094,"2021-04-09T22:54:41","14,13"], [1095,"2021-04-09T23:14:13","14,13"], [1096,"2021-04-09T23:18:14","14,06"], [1097,"2021-04-09T23:19:19","14,13"], [1098,"2021-04-09T23:24:11","14,13"], [1099,"2021-04-09T23:25:14","14,06"], [1100,"2021-04-09T23:29:24","14,13"], [1101,"2021-04-09T23:30:22","14,06"], [1102,"2021-04-09T23:41:41","14"], [1103,"2021-04-09T23:46:43","13,94"], [1104,"2021-04-09T23:50:51","13,88"], [1105,"2021-04-09T23:51:44","13,94"], [1106,"2021-04-09T23:54:48","14"], [1107,"2021-04-09T23:56:51","13,94"], [1108,"2021-05-09T00:01:52","13,88"], [1109,"2021-05-09T00:03:58","13,94"], [1110,"2021-05-09T00:11:10","13,94"], [1111,"2021-05-09T00:14:12","14"], [1112,"2021-05-09T00:16:21","13,94"], [1113,"2021-05-09T00:18:21","13,88"], [1114,"2021-05-09T00:19:23","13,94"], [1115,"2021-05-09T00:25:26","13,88"], [1116,"2021-05-09T00:27:25","13,88"], [1117,"2021-05-09T00:29:35","13,81"], [1118,"2021-05-09T00:30:30","13,88"], [1119,"2021-05-09T00:32:35","13,94"], [1120,"2021-05-09T00:34:36","13,88"], [1121,"2021-05-09T00:35:41","13,94"], [1122,"2021-05-09T00:36:43","13,88"], [1123,"2021-05-09T00:37:42","13,94"], [1124,"2021-05-09T00:38:38","14"], [1125,"2021-05-09T00:40:41","13,94"], [1126,"2021-05-09T00:44:56","13,88"], [1127,"2021-05-09T00:46:57","13,88"], [1128,"2021-05-09T00:54:08","13,81"], [1129,"2021-05-09T00:58:01","13,75"], [1130,"2021-05-09T01:01:05","13,81"], [1131,"2021-05-09T01:06:11","13,75"], [1132,"2021-05-09T01:08:14","13,75"], [1133,"2021-05-09T01:09:11","13,81"], [1134,"2021-05-09T01:11:18","13,88"], [1135,"2021-05-09T01:17:18","13,81"], [1136,"2021-05-09T01:18:19","13,88"], [1137,"2021-05-09T01:19:19","13,81"], [1138,"2021-05-09T01:21:19","13,81"], [1139,"2021-05-09T01:22:19","13,88"], [1140,"2021-05-09T01:25:19","13,94"], [1141,"2021-05-09T01:28:20","13,88"], [1142,"2021-05-09T01:31:20","13,81"], [1143,"2021-05-09T01:34:20","13,75"], [1144,"2021-05-09T01:37:20","13,81"], [1145,"2021-05-09T01:40:20","13,75"], [1146,"2021-05-09T01:43:20","13,63"], [1147,"2021-05-09T01:46:20","13,69"], [1148,"2021-05-09T01:48:20","13,69"], [1149,"2021-05-09T01:53:20","13,63"], [1150,"2021-05-09T02:00:21","13,56"], [1151,"2021-05-09T02:11:22","13,5"], [1152,"2021-05-09T02:12:22","13,56"], [1153,"2021-05-09T02:17:22","13,5"], [1154,"2021-05-09T02:41:22","13,44"], [1155,"2021-05-09T02:48:22","13,5"], [1156,"2021-05-09T02:52:24","13,44"], [1157,"2021-05-09T02:53:24","13,5"], [1158,"2021-05-09T02:58:24","13,44"], [1159,"2021-05-09T02:59:24","13,5"], [1160,"2021-05-09T03:02:24","13,44"], [1161,"2021-05-09T03:03:25","13,5"], [1162,"2021-05-09T03:04:25","13,44"], [1163,"2021-05-09T03:22:25","13,38"], [1164,"2021-05-09T03:23:25","13,44"], [1165,"2021-05-09T03:25:26","13,38"], [1166,"2021-05-09T03:28:26","13,44"], [1167,"2021-05-09T03:29:26","13,38"], [1168,"2021-05-09T03:41:26","13,31"], [1169,"2021-05-09T03:43:26","13,38"], [1170,"2021-05-09T03:45:26","13,31"], [1171,"2021-05-09T03:47:26","13,38"], [1172,"2021-05-09T03:53:26","13,38"], [1173,"2021-05-09T03:54:26","13,44"], [1174,"2021-05-09T03:56:26","13,44"], [1175,"2021-05-09T03:59:26","13,44"], [1176,"2021-05-09T04:02:26","13,44"], [1177,"2021-05-09T04:03:26","13,31"], [1178,"2021-05-09T04:05:27","13,38"], [1179,"2021-05-09T04:08:27","13,44"], [1180,"2021-05-09T04:09:27","13,38"], [1181,"2021-05-09T04:12:27","13,31"], [1182,"2021-05-09T04:13:27","13,38"], [1183,"2021-05-09T04:16:28","13,31"], [1184,"2021-05-09T04:17:28","13,38"], [1185,"2021-05-09T04:22:28","13,31"], [1186,"2021-05-09T04:25:28","13,38"], [1187,"2021-05-09T04:30:28","13,31"], [1188,"2021-05-09T04:31:28","13,38"], [1189,"2021-05-09T04:33:28","13,44"], [1190,"2021-05-09T04:36:28","13,44"], [1191,"2021-05-09T04:39:29","13,44"], [1192,"2021-05-09T04:42:29","13,38"], [1193,"2021-05-09T04:43:29","13,31"], [1194,"2021-05-09T04:45:29","13,38"], [1195,"2021-05-09T04:46:29","13,31"], [1196,"2021-05-09T04:48:29","13,38"], [1197,"2021-05-09T04:51:29","13,38"], [1198,"2021-05-09T04:54:29","13,31"], [1199,"2021-05-09T04:57:29","13,38"], [1200,"2021-05-09T05:00:29","13,31"], [1201,"2021-05-09T05:02:29","13,38"], [1202,"2021-05-09T05:07:29","13,44"], [1203,"2021-05-09T05:09:29","13,44"], [1204,"2021-05-09T05:10:29","13,38"], [1205,"2021-05-09T05:14:29","13,38"], [1206,"2021-05-09T05:17:29","13,38"], [1207,"2021-05-09T05:18:29","13,31"], [1208,"2021-05-09T05:20:30","13,38"], [1209,"2021-05-09T05:21:30","13,31"], [1210,"2021-05-09T05:23:30","13,38"], [1211,"2021-05-09T05:26:30","13,38"], [1212,"2021-05-09T05:29:30","13,38"], [1213,"2021-05-09T05:32:30","13,38"], [1214,"2021-05-09T05:33:30","13,44"], [1215,"2021-05-09T05:35:30","13,44"], [1216,"2021-05-09T05:38:30","13,44"], [1217,"2021-05-09T05:41:31","13,44"], [1218,"2021-05-09T05:43:31","13,38"], [1219,"2021-05-09T05:45:31","13,44"], [1220,"2021-05-09T05:52:32","13,5"], [1221,"2021-05-09T05:55:32","13,63"], [1222,"2021-05-09T05:58:33","13,56"], [1223,"2021-05-09T06:01:33","13,56"], [1224,"2021-05-09T06:04:33","13,56"], [1225,"2021-05-09T06:07:33","13,69"], [1226,"2021-05-09T06:10:33","13,56"], [1227,"2021-05-09T06:11:33","13,5"], [1228,"2021-05-09T06:13:33","13,5"], [1229,"2021-05-09T06:16:34","13,56"], [1230,"2021-05-09T06:19:34","13,63"], [1231,"2021-05-09T06:22:34","13,63"], [1232,"2021-05-09T06:27:34","13,56"], [1233,"2021-05-09T06:28:34","13,63"], [1234,"2021-05-09T06:32:34","13,56"], [1235,"2021-05-09T06:36:34","13,56"], [1236,"2021-05-09T06:39:34","13,63"], [1237,"2021-05-09T06:40:34","13,56"], [1238,"2021-05-09T06:42:34","13,5"], [1239,"2021-05-09T06:43:34","13,56"], [1240,"2021-05-09T06:45:34","13,5"], [1241,"2021-05-09T06:48:37","13,56"], [1242,"2021-05-09T06:51:38","13,56"], [1243,"2021-05-09T06:52:39","13,5"], [1244,"2021-05-09T06:53:40","13,56"], [1245,"2021-05-09T06:54:41","13,5"], [1246,"2021-05-09T06:55:41","13,56"], [1247,"2021-05-09T06:58:43","13,63"], [1248,"2021-05-09T06:59:53","13,56"], [1249,"2021-05-09T07:04:52","13,63"], [1250,"2021-05-09T07:05:55","13,69"], [1251,"2021-05-09T07:07:57","13,63"], [1252,"2021-05-09T07:12:57","13,63"], [1253,"2021-05-09T07:14:57","13,56"], [1254,"2021-05-09T07:18:05","13,63"], [1255,"2021-05-09T07:20:04","13,56"], [1256,"2021-05-09T07:23:12","13,63"], [1257,"2021-05-09T07:26:11","13,56"], [1258,"2021-05-09T07:27:12","13,63"], [1259,"2021-05-09T07:29:13","13,69"], [1260,"2021-05-09T07:31:14","13,63"], [1261,"2021-05-09T07:34:17","13,56"], [1262,"2021-05-09T07:36:19","13,63"], [1263,"2021-05-09T07:38:25","13,63"], [1264,"2021-05-09T07:45:26","13,56"], [1265,"2021-05-09T07:49:34","13,63"], [1266,"2021-05-09T07:51:33","13,56"], [1267,"2021-05-09T07:53:31","13,63"], [1268,"2021-05-09T07:54:33","13,56"], [1269,"2021-05-09T07:58:45","13,63"], [1270,"2021-05-09T08:00:43","13,69"], [1271,"2021-05-09T08:02:50","13,63"], [1272,"2021-05-09T08:03:52","13,56"], [1273,"2021-05-09T08:05:48","13,5"], [1274,"2021-05-09T08:07:56","13,56"], [1275,"2021-05-09T08:11:55","13,63"], [1276,"2021-05-09T08:15:01","13,56"], [1277,"2021-05-09T08:22:09","13,63"], [1278,"2021-05-09T08:24:11","13,56"], [1279,"2021-05-09T08:25:13","13,63"], [1280,"2021-05-09T08:35:16","13,56"], [1281,"2021-05-09T08:37:17","13,63"], [1282,"2021-05-09T08:38:17","13,69"], [1283,"2021-05-09T08:41:21","13,69"], [1284,"2021-05-09T08:44:30","13,88"], [1285,"2021-05-09T08:46:27","13,94"], [1286,"2021-05-09T08:49:24","13,75"], [1287,"2021-05-09T08:50:26","13,69"], [1288,"2021-05-09T08:51:21","13,81"], [1289,"2021-05-09T08:52:21","13,88"], [1290,"2021-05-09T08:54:22","13,88"], [1291,"2021-05-09T08:55:22","13,81"], [1292,"2021-05-09T08:56:22","13,88"], [1293,"2021-05-09T08:57:23","13,94"], [1294,"2021-05-09T08:58:23","14"], [1295,"2021-05-09T08:59:23","13,94"], [1296,"2021-05-09T09:00:23","13,88"], [1297,"2021-05-09T09:01:23","13,81"], [1298,"2021-05-09T09:02:23","13,88"], [1299,"2021-05-09T09:03:23","13,94"], [1300,"2021-05-09T09:12:23","14"], [1301,"2021-05-09T09:14:23","14,06"], [1302,"2021-05-09T09:17:23","14"], [1303,"2021-05-09T09:19:23","14,06"], [1304,"2021-05-09T09:25:23","14"], [1305,"2021-05-09T09:29:24","14,06"], [1306,"2021-05-09T09:30:24","14"], [1307,"2021-05-09T09:34:24","14,06"], [1308,"2021-05-09T09:45:25","14,13"], [1309,"2021-05-09T09:48:25","14,06"], [1310,"2021-05-09T09:49:25","14,13"], [1311,"2021-05-09T09:55:25","14,13"], [1312,"2021-05-09T09:58:25","14,13"], [1313,"2021-05-09T10:01:25","14,06"], [1314,"2021-05-09T10:04:25","14,13"], [1315,"2021-05-09T10:07:25","14,13"], [1316,"2021-05-09T10:10:25","14,13"], [1317,"2021-05-09T10:31:26","14,19"], [1318,"2021-05-09T10:32:26","14,13"], [1319,"2021-05-09T10:35:26","14,19"], [1320,"2021-05-09T10:36:27","14,13"], [1321,"2021-05-09T10:41:27","14,19"], [1322,"2021-05-09T10:44:27","14,13"], [1323,"2021-05-09T10:47:28","14,19"], [1324,"2021-05-09T10:57:29","14,13"], [1325,"2021-05-09T10:58:29","14,19"], [1326,"2021-05-09T11:19:30","14,25"], [1327,"2021-05-09T11:21:30","14,19"], [1328,"2021-05-09T11:22:30","14,25"], [1329,"2021-05-09T11:35:31","14,31"], [1330,"2021-05-09T11:55:32","14,38"], [1331,"2021-05-09T11:56:32","14,31"], [1332,"2021-05-09T11:59:32","14,38"], [1333,"2021-05-09T12:01:32","14,38"], [1334,"2021-05-09T12:13:32","14,44"], [1335,"2021-05-09T12:16:32","14,44"], [1336,"2021-05-09T12:18:32","14,38"], [1337,"2021-05-09T12:19:32","14,44"], [1338,"2021-05-09T12:56:33","14,5"], [1339,"2021-05-09T12:58:34","14,5"], [1340,"2021-05-09T13:02:34","14,44"], [1341,"2021-05-09T13:03:34","14,5"], [1342,"2021-05-09T13:30:35","14,5"], [1343,"2021-05-09T13:33:35","14,5"], [1344,"2021-05-09T13:36:36","14,5"], [1345,"2021-05-09T13:39:35","14,5"], [1346,"2021-05-09T13:42:36","14,5"], [1347,"2021-05-09T13:47:36","14,56"], [1348,"2021-05-09T13:49:36","14,5"], [1349,"2021-05-09T13:52:36","14,5"], [1350,"2021-05-09T13:55:36","14,5"], [1351,"2021-05-09T13:58:36","14,56"], [1352,"2021-05-09T14:17:37","14,63"], [1353,"2021-05-09T14:20:37","14,56"], [1354,"2021-05-09T14:23:37","14,63"], [1355,"2021-05-09T14:26:37","14,56"], [1356,"2021-05-09T14:28:37","14,63"], [1357,"2021-05-09T14:32:38","14,56"], [1358,"2021-05-09T14:36:38","14,63"], [1359,"2021-05-09T14:47:38","14,69"], [1360,"2021-05-09T14:50:38","14,69"], [1361,"2021-05-09T14:58:38","14,63"], [1362,"2021-05-09T14:59:38","14,69"], [1363,"2021-05-09T15:08:39","14,69"], [1364,"2021-05-09T15:11:39","14,69"], [1365,"2021-05-09T15:14:39","14,69"], [1366,"2021-05-09T15:17:39","14,69"], [1367,"2021-05-09T15:20:39","14,69"], [1368,"2021-05-09T15:23:39","14,69"], [1369,"2021-05-09T15:26:39","14,69"], [1370,"2021-05-09T15:29:40","14,69"], [1371,"2021-05-09T15:32:40","14,69"], [1372,"2021-05-09T15:35:40","14,63"], [1373,"2021-05-09T15:36:40","14,69"], [1374,"2021-05-09T15:40:40","14,63"], [1375,"2021-05-09T15:44:40","14,69"], [1376,"2021-05-09T15:46:40","14,69"], [1377,"2021-05-09T15:49:40","14,69"], [1378,"2021-05-09T15:52:40","14,69"], [1379,"2021-05-09T15:55:40","14,69"], [1380,"2021-05-09T15:58:40","14,69"], [1381,"2021-05-09T16:01:40","14,63"], [1382,"2021-05-09T16:04:40","14,63"], [1383,"2021-05-09T16:05:40","14,69"], [1384,"2021-05-09T16:07:40","14,63"], [1385,"2021-05-09T16:10:40","14,63"], [1386,"2021-05-09T16:24:41","14,63"], [1387,"2021-05-09T16:27:41","14,63"], [1388,"2021-05-09T16:30:42","14,63"], [1389,"2021-05-09T16:33:42","14,63"], [1390,"2021-05-09T16:36:42","14,63"], [1391,"2021-05-09T16:39:42","14,63"], [1392,"2021-05-09T16:42:42","14,63"], [1393,"2021-05-09T16:45:42","14,63"], [1394,"2021-05-09T16:48:42","14,56"], [1395,"2021-05-09T16:50:42","14,56"], [1396,"2021-05-09T16:51:43","14,63"], [1397,"2021-05-09T16:53:43","14,56"], [1398,"2021-05-09T17:08:44","14,5"], [1399,"2021-05-09T17:19:44","14,5"], [1400,"2021-05-09T17:24:45","14,56"], [1401,"2021-05-09T17:41:45","14,5"], [1402,"2021-05-09T18:01:46","14,44"], [1403,"2021-05-09T18:05:46","14,44"], [1404,"2021-05-09T18:06:46","14,5"], [1405,"2021-05-09T18:08:48","14,44"], [1406,"2021-05-09T18:12:47","14,44"], [1407,"2021-05-09T18:30:48","14,38"], [1408,"2021-05-09T18:36:48","14,38"], [1409,"2021-05-09T18:54:49","14,31"], [1410,"2021-05-09T18:56:49","14,38"], [1411,"2021-05-09T19:00:49","14,31"], [1412,"2021-05-09T19:13:50","14,25"], [1413,"2021-05-09T19:15:50","14,31"], [1414,"2021-05-09T19:16:50","14,25"], [1415,"2021-05-09T19:19:50","14,25"], [1416,"2021-05-09T19:22:50","14,19"], [1417,"2021-05-09T19:25:50","14,19"], [1418,"2021-05-09T19:28:50","14,19"], [1419,"2021-05-09T19:45:51","14,13"], [1420,"2021-05-09T19:46:51","14,19"], [1421,"2021-05-09T19:47:52","14,13"], [1422,"2021-05-09T20:12:53","14,06"], [1423,"2021-05-09T20:13:53","14,13"], [1424,"2021-05-09T20:14:53","14,06"], [1425,"2021-05-09T20:30:53","14"], [1426,"2021-05-09T20:31:53","14,06"], [1427,"2021-05-09T20:32:53","14"], [1428,"2021-05-09T20:35:53","14"], [1429,"2021-05-09T20:36:53","14,06"], [1430,"2021-05-09T20:37:53","14"], [1431,"2021-05-09T21:35:56","13,94"], [1432,"2021-05-09T21:37:56","13,94"], [1433,"2021-05-09T21:39:56","14"], [1434,"2021-05-09T21:41:56","14"], [1435,"2021-05-09T21:47:56","13,94"], [1436,"2021-05-09T21:49:56","14"], [1437,"2021-05-09T21:51:57","13,94"], [1438,"2021-05-09T21:53:57","14"], [1439,"2021-05-09T21:55:57","14"], [1440,"2021-05-09T21:56:57","13,94"], [1441,"2021-05-09T23:06:01","13,94"], [1442,"2021-05-09T23:09:01","13,88"], [1443,"2021-05-09T23:10:01","13,94"], [1444,"2021-05-09T23:12:01","13,94"], [1445,"2021-05-09T23:15:01","13,88"], [1446,"2021-05-09T23:16:02","13,94"], [1447,"2021-05-09T23:20:02","13,88"], [1448,"2021-05-09T23:24:02","13,94"], [1449,"2021-05-09T23:26:02","13,88"], [1450,"2021-05-09T23:29:02","13,88"], [1451,"2021-05-09T23:32:02","13,94"], [1452,"2021-05-09T23:33:02","13,88"], [1453,"2021-05-09T23:35:02","13,88"], [1454,"2021-05-09T23:38:02","13,94"], [1455,"2021-05-09T23:39:02","13,88"], [1456,"2021-05-09T23:41:02","13,88"], [1457,"2021-05-09T23:44:02","13,88"], [1458,"2021-05-09T23:47:02","13,88"], [1459,"2021-05-09T23:50:03","13,88"], [1460,"2021-05-09T23:53:03","13,88"], [1461,"2021-06-09T00:04:03","13,88"], [1462,"2021-06-09T00:07:03","13,88"], [1463,"2021-06-09T00:10:03","13,88"], [1464,"2021-06-09T00:13:04","13,88"], [1465,"2021-06-09T00:16:04","13,88"], [1466,"2021-06-09T00:19:04","13,88"], [1467,"2021-06-09T00:20:04","13,81"], [1468,"2021-06-09T00:22:04","13,81"], [1469,"2021-06-09T00:23:04","13,88"], [1470,"2021-06-09T00:25:04","13,88"], [1471,"2021-06-09T00:26:04","13,81"], [1472,"2021-06-09T00:28:04","13,81"], [1473,"2021-06-09T00:31:04","13,81"], [1474,"2021-06-09T00:34:05","13,81"], [1475,"2021-06-09T00:45:05","13,81"], [1476,"2021-06-09T00:46:05","13,75"], [1477,"2021-06-09T00:48:05","13,75"], [1478,"2021-06-09T00:51:05","13,69"], [1479,"2021-06-09T00:52:05","13,63"], [1480,"2021-06-09T00:54:05","13,69"], [1481,"2021-06-09T00:57:05","13,69"], [1482,"2021-06-09T01:00:05","13,69"], [1483,"2021-06-09T01:03:06","13,63"], [1484,"2021-06-09T01:06:06","13,69"], [1485,"2021-06-09T01:09:06","13,69"], [1486,"2021-06-09T01:12:06","13,75"], [1487,"2021-06-09T01:13:06","13,69"], [1488,"2021-06-09T01:15:06","13,63"], [1489,"2021-06-09T01:18:06","13,63"], [1490,"2021-06-09T01:21:06","13,69"], [1491,"2021-06-09T01:25:06","13,69"], [1492,"2021-06-09T01:27:07","13,63"], [1493,"2021-06-09T01:30:07","13,63"], [1494,"2021-06-09T01:31:07","13,69"], [1495,"2021-06-09T01:37:07","13,75"], [1496,"2021-06-09T01:46:07","13,75"], [1497,"2021-06-09T01:56:07","13,69"], [1498,"2021-06-09T01:59:07","13,75"], [1499,"2021-06-09T02:01:07","13,75"], [1500,"2021-06-09T02:06:07","13,69"], [1501,"2021-06-09T02:10:07","13,69"], [1502,"2021-06-09T02:15:08","13,75"], [1503,"2021-06-09T02:29:09","13,69"], [1504,"2021-06-09T02:30:09","13,75"], [1505,"2021-06-09T02:32:09","13,69"], [1506,"2021-06-09T02:35:09","13,69"], [1507,"2021-06-09T02:36:09","13,75"], [1508,"2021-06-09T02:40:09","13,69"], [1509,"2021-06-09T02:43:09","13,75"], [1510,"2021-06-09T02:45:09","13,75"], [1511,"2021-06-09T02:50:09","13,69"], [1512,"2021-06-09T02:51:09","13,75"], [1513,"2021-06-09T02:55:10","13,75"], [1514,"2021-06-09T02:58:10","13,75"], [1515,"2021-06-09T03:01:10","13,75"], [1516,"2021-06-09T03:15:11","13,81"], [1517,"2021-06-09T03:16:11","13,75"], [1518,"2021-06-09T03:18:11","13,75"], [1519,"2021-06-09T03:21:11","13,75"], [1520,"2021-06-09T03:24:11","13,81"], [1521,"2021-06-09T03:25:11","13,75"], [1522,"2021-06-09T03:27:11","13,81"], [1523,"2021-06-09T03:28:11","13,75"], [1524,"2021-06-09T03:30:11","13,81"], [1525,"2021-06-09T03:33:11","13,81"], [1526,"2021-06-09T03:34:11","13,75"], [1527,"2021-06-09T03:36:11","13,81"], [1528,"2021-06-09T03:39:12","13,81"], [1529,"2021-06-09T03:42:12","13,75"], [1530,"2021-06-09T03:43:12","13,81"], [1531,"2021-06-09T03:45:12","13,75"], [1532,"2021-06-09T03:50:12","13,75"], [1533,"2021-06-09T03:51:12","13,81"], [1534,"2021-06-09T03:53:12","13,75"], [1535,"2021-06-09T03:54:12","13,81"], [1536,"2021-06-09T03:58:12","13,75"], [1537,"2021-06-09T04:05:12","13,81"], [1538,"2021-06-09T04:07:12","13,75"], [1539,"2021-06-09T04:08:12","13,81"], [1540,"2021-06-09T04:22:13","13,88"], [1541,"2021-06-09T04:24:13","13,81"], [1542,"2021-06-09T04:25:13","13,88"], [1543,"2021-06-09T04:29:13","13,88"], [1544,"2021-06-09T04:31:14","13,81"], [1545,"2021-06-09T04:33:13","13,81"], [1546,"2021-06-09T04:37:14","13,88"], [1547,"2021-06-09T04:49:14","13,81"], [1548,"2021-06-09T05:06:15","13,81"], [1549,"2021-06-09T05:07:15","13,88"], [1550,"2021-06-09T05:11:16","13,81"], [1551,"2021-06-09T05:20:16","13,81"], [1552,"2021-06-09T05:22:16","13,88"], [1553,"2021-06-09T05:23:16","13,81"], [1554,"2021-06-09T05:25:16","13,81"], [1555,"2021-06-09T05:26:16","13,88"], [1556,"2021-06-09T05:32:16","13,81"], [1557,"2021-06-09T05:34:16","13,81"], [1558,"2021-06-09T05:36:16","13,88"], [1559,"2021-06-09T05:37:16","13,81"], [1560,"2021-06-09T05:39:16","13,81"], [1561,"2021-06-09T05:40:16","13,88"], [1562,"2021-06-09T06:04:17","13,88"], [1563,"2021-06-09T06:07:17","13,88"], [1564,"2021-06-09T06:10:17","13,88"], [1565,"2021-06-09T06:13:17","13,81"], [1566,"2021-06-09T06:16:18","13,88"], [1567,"2021-06-09T06:17:18","13,81"], [1568,"2021-06-09T06:19:18","13,88"], [1569,"2021-06-09T06:22:18","13,88"], [1570,"2021-06-09T06:25:18","13,88"], [1571,"2021-06-09T06:28:18","13,81"], [1572,"2021-06-09T06:29:18","13,88"], [1573,"2021-06-09T06:31:19","13,88"], [1574,"2021-06-09T06:34:19","13,81"], [1575,"2021-06-09T06:36:19","13,88"], [1576,"2021-06-09T06:38:19","13,88"], [1577,"2021-06-09T06:41:19","13,81"], [1578,"2021-06-09T06:42:20","13,88"], [1579,"2021-06-09T06:44:20","13,81"], [1580,"2021-06-09T06:58:21","13,88"], [1581,"2021-06-09T07:01:21","13,81"], [1582,"2021-06-09T07:14:22","13,88"], [1583,"2021-06-09T07:16:22","13,88"], [1584,"2021-06-09T07:18:22","13,81"], [1585,"2021-06-09T07:20:22","13,81"], [1586,"2021-06-09T07:24:22","13,81"], [1587,"2021-06-09T07:27:22","13,88"], [1588,"2021-06-09T07:28:22","13,81"], [1589,"2021-06-09T07:30:22","13,81"], [1590,"2021-06-09T07:48:23","13,88"], [1591,"2021-06-09T07:52:23","13,81"], [1592,"2021-06-09T07:53:24","13,88"], [1593,"2021-06-09T07:59:24","13,81"], [1594,"2021-06-09T08:02:24","13,81"], [1595,"2021-06-09T08:05:24","13,81"], [1596,"2021-06-09T08:08:24","13,81"], [1597,"2021-06-09T08:11:24","13,88"], [1598,"2021-06-09T08:16:24","13,81"], [1599,"2021-06-09T08:18:24","13,88"], [1600,"2021-06-09T08:20:24","13,81"], [1601,"2021-06-09T08:22:25","13,88"], [1602,"2021-06-09T08:23:25","13,81"], [1603,"2021-06-09T08:40:26","13,81"], [1604,"2021-06-09T08:41:26","13,88"], [1605,"2021-06-09T08:43:26","13,88"], [1606,"2021-06-09T08:44:26","13,81"], [1607,"2021-06-09T08:46:26","13,81"], [1608,"2021-06-09T08:49:26","13,81"], [1609,"2021-06-09T08:51:26","13,88"], [1610,"2021-06-09T08:53:26","13,81"], [1611,"2021-06-09T08:57:26","13,88"], [1612,"2021-06-09T09:01:26","13,81"], [1613,"2021-06-09T09:11:27","13,81"], [1614,"2021-06-09T09:20:28","13,81"], [1615,"2021-06-09T09:21:28","13,75"], [1616,"2021-06-09T09:23:28","13,75"], [1617,"2021-06-09T09:24:28","13,81"], [1618,"2021-06-09T09:26:28","13,81"], [1619,"2021-06-09T09:37:28","13,81"], [1620,"2021-06-09T09:40:34","13,81"], [1621,"2021-06-09T09:51:32","13,81"], [1622,"2021-06-09T09:53:36","13,88"], [1623,"2021-06-09T09:55:34","13,81"], [1624,"2021-06-09T09:57:38","13,81"], [1625,"2021-06-09T10:00:42","13,88"], [1626,"2021-06-09T10:10:51","13,94"], [1627,"2021-06-09T10:11:55","13,88"], [1628,"2021-06-09T10:28:38","13,94"], [1629,"2021-06-09T10:30:37","13,94"], [1630,"2021-06-09T10:32:43","14"], [1631,"2021-06-09T10:36:45","14"], [1632,"2021-06-09T10:44:40","14"], [1633,"2021-06-09T10:47:40","14"], [1634,"2021-06-09T10:50:40","14,06"], [1635,"2021-06-09T10:53:40","14,06"], [1636,"2021-06-09T10:56:40","14,06"], [1637,"2021-06-09T10:59:40","14"], [1638,"2021-06-09T11:00:40","14,06"], [1639,"2021-06-09T11:02:41","14,06"], [1640,"2021-06-09T11:05:41","14,06"], [1641,"2021-06-09T11:14:05","14"], [1642,"2021-06-09T11:15:05","14,06"], [1643,"2021-06-09T11:32:36","14"], [1644,"2021-06-09T11:34:27","14"], [1645,"2021-06-09T11:37:32","13,94"], [1646,"2021-06-09T11:39:33","13,94"], [1647,"2021-06-09T11:49:54","13,88"], [1648,"2021-06-09T11:53:13","13,88"], [1649,"2021-06-09T11:56:10","13,94"], [1650,"2021-06-09T11:58:03","14"], [1651,"2021-06-09T12:00:03","14,06"], [1652,"2021-06-09T12:09:06","14"], [1653,"2021-06-09T12:10:10","14,06"], [1654,"2021-06-09T12:15:18","14"], [1655,"2021-06-09T12:16:17","14,06"], [1656,"2021-06-09T12:24:18","14,06"], [1657,"2021-06-09T12:26:17","14,13"], [1658,"2021-06-09T12:27:19","14,06"], [1659,"2021-06-09T12:50:30","14,06"], [1660,"2021-06-09T12:52:28","14,06"], [1661,"2021-06-09T12:56:32","14,13"], [1662,"2021-06-09T12:58:28","14,06"], [1663,"2021-06-09T13:02:32","14,13"], [1664,"2021-06-09T13:04:31","14,06"], [1665,"2021-06-09T13:12:36","14,13"], [1666,"2021-06-09T13:19:38","14,06"], [1667,"2021-06-09T13:22:40","14,06"], [1668,"2021-06-09T13:25:41","14,06"], [1669,"2021-06-09T13:26:42","14,13"], [1670,"2021-06-09T13:27:46","14,19"], [1671,"2021-06-09T13:30:43","14,25"], [1672,"2021-06-09T13:34:56","14,25"], [1673,"2021-06-09T13:37:59","14,25"], [1674,"2021-06-09T13:59:17","14,31"], [1675,"2021-06-09T14:03:26","14,31"], [1676,"2021-06-09T14:04:25","14,25"], [1677,"2021-06-09T14:06:32","14,25"], [1678,"2021-06-09T14:08:25","14,25"], [1679,"2021-06-09T14:12:26","14,31"], [1680,"2021-06-09T14:13:25","14,25"], [1681,"2021-06-09T14:18:30","14,25"], [1682,"2021-06-09T14:21:33","14,25"], [1683,"2021-06-09T14:45:45","14,31"], [1684,"2021-06-09T14:46:45","14,25"], [1685,"2021-06-09T14:47:50","14,31"], [1686,"2021-06-09T14:49:52","14,31"], [1687,"2021-06-09T14:52:56","14,25"], [1688,"2021-06-09T14:54:52","14,31"], [1689,"2021-06-09T14:55:58","14,25"], [1690,"2021-06-09T15:00:03","14,31"], [1691,"2021-06-09T15:03:05","14,31"], [1692,"2021-06-09T15:10:18","14,25"], [1693,"2021-06-09T15:12:13","14,25"], [1694,"2021-06-09T15:13:15","14,31"], [1695,"2021-06-09T15:14:19","14,25"], [1696,"2021-06-09T15:17:20","14,31"], [1697,"2021-06-09T15:34:39","14,31"], [1698,"2021-06-09T15:37:38","14,25"], [1699,"2021-06-09T15:43:42","14,25"], [1700,"2021-06-09T15:44:41","14,31"], [1701,"2021-06-09T15:45:45","14,25"], [1702,"2021-06-09T15:46:48","14,31"], [1703,"2021-06-09T15:50:46","14,31"], [1704,"2021-06-09T15:51:51","14,25"], [1705,"2021-06-09T15:55:53","14,31"], [1706,"2021-06-09T16:00:04","14,25"], [1707,"2021-06-09T16:02:05","14,31"], [1708,"2021-06-09T16:07:09","14,31"], [1709,"2021-06-09T16:08:18","14,25"], [1710,"2021-06-09T16:11:12","14,25"], [1711,"2021-06-09T16:18:21","14,19"], [1712,"2021-06-09T16:19:23","14,25"], [1713,"2021-06-09T16:30:48","14,19"], [1714,"2021-06-09T16:32:43","14,19"], [1715,"2021-06-09T16:38:46","14,19"], [1716,"2021-06-09T16:42:11","14,19"], [1717,"2021-06-09T17:07:41","14,19"], [1718,"2021-06-09T17:12:42","14,25"], [1719,"2021-06-09T17:21:49","14,19"], [1720,"2021-06-09T17:25:52","14,13"], [1721,"2021-06-09T17:47:06","14,06"], [1722,"2021-06-09T17:49:05","14,06"], [1723,"2021-06-09T18:00:15","14"], [1724,"2021-06-09T18:02:19","14,06"], [1725,"2021-06-09T18:03:16","14"], [1726,"2021-06-09T18:09:27","13,94"], [1727,"2021-06-09T18:12:36","13,88"], [1728,"2021-06-09T18:13:33","14"], [1729,"2021-06-09T18:17:42","14"], [1730,"2021-06-09T18:18:47","14,06"], [1731,"2021-06-09T18:26:54","14"], [1732,"2021-06-09T18:27:55","14,06"], [1733,"2021-06-09T18:30:01","14"], [1734,"2021-06-09T18:35:08","13,94"], [1735,"2021-06-09T18:37:05","13,94"], [1736,"2021-06-09T18:38:09","14"], [1737,"2021-06-09T18:40:13","13,94"], [1738,"2021-06-09T18:49:14","13,88"], [1739,"2021-06-09T18:50:18","13,94"], [1740,"2021-06-09T18:55:25","13,88"], [1741,"2021-06-09T18:59:34","13,94"], [1742,"2021-06-09T19:00:36","13,88"], [1743,"2021-06-09T19:05:34","13,81"], [1744,"2021-06-09T19:06:40","13,88"], [1745,"2021-06-09T19:07:40","13,81"], [1746,"2021-06-09T19:09:41","13,81"], [1747,"2021-06-09T19:19:08","13,75"], [1748,"2021-06-09T19:25:11","13,69"], [1749,"2021-06-09T19:31:19","13,69"], [1750,"2021-06-09T19:35:29","13,63"], [1751,"2021-06-09T19:43:38","13,56"], [1752,"2021-06-09T19:48:46","13,56"], [1753,"2021-06-09T20:00:05","13,5"], [1754,"2021-06-09T20:01:10","13,56"], [1755,"2021-06-09T20:04:15","13,5"], [1756,"2021-06-09T20:06:06","13,5"], [1757,"2021-06-09T20:07:11","13,56"], [1758,"2021-06-09T20:08:10","13,5"], [1759,"2021-06-09T20:39:02","13,44"], [1760,"2021-06-09T20:40:05","13,5"], [1761,"2021-06-09T21:11:32","13,56"], [1762,"2021-06-09T21:14:36","13,56"], [1763,"2021-06-09T21:16:40","13,5"], [1764,"2021-06-09T21:21:43","13,5"], [1765,"2021-06-09T21:23:43","13,5"], [1766,"2021-06-09T21:26:46","13,5"], [1767,"2021-06-09T21:29:48","13,5"], [1768,"2021-06-09T21:36:55","13,44"], [1769,"2021-06-09T21:56:00","13,38"], [1770,"2021-06-09T21:57:05","13,44"], [1771,"2021-06-09T21:58:00","13,38"], [1772,"2021-06-09T22:10:18","13,31"], [1773,"2021-06-09T22:11:20","13,38"], [1774,"2021-06-09T22:13:22","13,31"], [1775,"2021-06-09T22:39:55","13,31"], [1776,"2021-06-09T23:03:15","13,31"], [1777,"2021-06-09T23:06:19","13,31"], [1778,"2021-06-09T23:09:22","13,31"], [1779,"2021-06-09T23:15:25","13,31"], [1780,"2021-06-09T23:20:23","13,38"], [1781,"2021-06-09T23:22:26","13,38"], [1782,"2021-06-09T23:23:24","13,31"], [1783,"2021-06-09T23:26:38","13,31"], [1784,"2021-06-09T23:28:39","13,38"], [1785,"2021-06-09T23:30:40","13,38"], [1786,"2021-06-09T23:32:38","13,31"], [1787,"2021-06-09T23:37:49","13,38"], [1788,"2021-06-09T23:38:51","13,31"], [1789,"2021-06-09T23:41:55","13,31"], [1790,"2021-06-09T23:42:53","13,38"], [1791,"2021-06-09T23:44:58","13,31"], [1792,"2021-06-09T23:53:48","13,31"], [1793,"2021-06-09T23:55:48","13,38"], [1794,"2021-06-09T23:56:48","13,31"], [1795,"2021-07-09T00:28:49","13,25"], [1796,"2021-07-09T00:45:50","13,19"], [1797,"2021-07-09T00:46:50","13,25"], [1798,"2021-07-09T00:48:50","13,25"], [1799,"2021-07-09T00:49:50","13,19"], [1800,"2021-07-09T00:51:50","13,19"], [1801,"2021-07-09T00:54:50","13,19"], [1802,"2021-07-09T00:57:50","13,19"], [1803,"2021-07-09T01:00:51","13,19"], [1804,"2021-07-09T01:03:51","13,19"], [1805,"2021-07-09T01:06:51","13,19"], [1806,"2021-07-09T01:09:51","13,19"], [1807,"2021-07-09T01:20:51","13,19"], [1808,"2021-07-09T01:23:51","13,13"], [1809,"2021-07-09T01:26:51","13,19"], [1810,"2021-07-09T01:27:51","13,13"], [1811,"2021-07-09T01:29:51","13,13"], [1812,"2021-07-09T01:30:51","13,19"], [1813,"2021-07-09T01:32:51","13,19"], [1814,"2021-07-09T01:33:51","13,13"], [1815,"2021-07-09T01:35:51","13,13"], [1816,"2021-07-09T01:38:51","13,13"], [1817,"2021-07-09T01:41:51","13,13"], [1818,"2021-07-09T01:44:51","13,13"], [1819,"2021-07-09T01:47:51","13,13"], [1820,"2021-07-09T01:51:52","13,19"], [1821,"2021-07-09T02:01:52","13,19"], [1822,"2021-07-09T02:02:52","13,13"], [1823,"2021-07-09T02:04:52","13,13"], [1824,"2021-07-09T02:07:52","13,13"], [1825,"2021-07-09T02:10:53","13,13"], [1826,"2021-07-09T02:13:53","13,13"], [1827,"2021-07-09T02:16:53","13,13"], [1828,"2021-07-09T02:19:53","13,13"], [1829,"2021-07-09T02:22:53","13,13"], [1830,"2021-07-09T02:25:53","13,13"], [1831,"2021-07-09T02:28:54","13,13"], [1832,"2021-07-09T02:31:54","13,13"], [1833,"2021-07-09T02:45:55","13,13"], [1834,"2021-07-09T02:48:55","13,13"], [1835,"2021-07-09T02:51:55","13,13"], [1836,"2021-07-09T02:54:55","13,13"], [1837,"2021-07-09T02:57:55","13,13"], [1838,"2021-07-09T03:00:55","13,13"], [1839,"2021-07-09T03:03:56","13,13"], [1840,"2021-07-09T03:06:56","13,13"], [1841,"2021-07-09T03:07:56","13,06"], [1842,"2021-07-09T03:09:56","13,06"], [1843,"2021-07-09T03:10:56","13,13"], [1844,"2021-07-09T03:15:56","13,06"], [1845,"2021-07-09T03:17:56","13,06"], [1846,"2021-07-09T03:23:57","13,06"], [1847,"2021-07-09T03:26:57","13,06"], [1848,"2021-07-09T03:29:57","13,06"], [1849,"2021-07-09T03:32:57","13,06"], [1850,"2021-07-09T03:35:58","13,06"], [1851,"2021-07-09T03:38:57","13,13"], [1852,"2021-07-09T03:39:57","13,06"], [1853,"2021-07-09T03:41:58","13,06"], [1854,"2021-07-09T03:44:58","13,06"], [1855,"2021-07-09T03:47:58","13,06"], [1856,"2021-07-09T03:50:58","13,06"], [1857,"2021-07-09T03:53:58","13,06"], [1858,"2021-07-09T04:04:58","13,06"], [1859,"2021-07-09T04:07:58","13,06"], [1860,"2021-07-09T04:10:58","13,06"], [1861,"2021-07-09T04:13:58","13,06"], [1862,"2021-07-09T04:16:58","13,06"], [1863,"2021-07-09T04:19:59","13,06"], [1864,"2021-07-09T04:22:59","13,06"], [1865,"2021-07-09T04:25:59","13,06"], [1866,"2021-07-09T04:28:59","13,06"], [1867,"2021-07-09T04:31:59","13,06"], [1868,"2021-07-09T04:49:01","13,06"], [1869,"2021-07-09T04:52:02","13,06"], [1870,"2021-07-09T04:55:02","13,06"], [1871,"2021-07-09T04:58:02","13,06"], [1872,"2021-07-09T05:01:02","13,06"], [1873,"2021-07-09T05:21:03","13"], [1874,"2021-07-09T05:25:03","13"], [1875,"2021-07-09T05:26:03","13,06"], [1876,"2021-07-09T05:31:03","13"], [1877,"2021-07-09T05:33:04","13,06"], [1878,"2021-07-09T06:03:05","13"], [1879,"2021-07-09T06:05:05","13,06"], [1880,"2021-07-09T06:12:05","13"], [1881,"2021-07-09T06:24:07","13"], [1882,"2021-07-09T06:26:08","13,06"], [1883,"2021-07-09T06:33:08","13"], [1884,"2021-07-09T06:34:08","13,06"], [1885,"2021-07-09T06:39:08","13"], [1886,"2021-07-09T06:42:08","13,06"], [1887,"2021-07-09T06:46:08","13"], [1888,"2021-07-09T06:48:08","13"], [1889,"2021-07-09T06:49:08","13,06"], [1890,"2021-07-09T06:53:09","13"], [1891,"2021-07-09T06:55:09","13,06"], [1892,"2021-07-09T06:57:09","13"], [1893,"2021-07-09T07:00:09","13"], [1894,"2021-07-09T07:02:09","13,06"], [1895,"2021-07-09T07:03:09","13"], [1896,"2021-07-09T07:04:09","13,06"], [1897,"2021-07-09T07:07:09","13"], [1898,"2021-07-09T07:11:09","13,06"], [1899,"2021-07-09T07:12:10","13"], [1900,"2021-07-09T07:15:10","13,06"], [1901,"2021-07-09T07:21:10","13,06"], [1902,"2021-07-09T07:22:10","13"], [1903,"2021-07-09T07:24:10","13,06"], [1904,"2021-07-09T07:25:10","13"], [1905,"2021-07-09T07:33:10","13,06"], [1906,"2021-07-09T07:35:10","13"], [1907,"2021-07-09T08:28:20","13"], [1908,"2021-07-09T08:30:16","13"], [1909,"2021-07-09T08:33:16","13"], [1910,"2021-07-09T08:36:16","13"], [1911,"2021-07-09T08:39:16","13,06"], [1912,"2021-07-09T08:42:16","13"], [1913,"2021-07-09T08:43:16","13,06"], [1914,"2021-07-09T08:44:16","13"], [1915,"2021-07-09T08:47:16","13"], [1916,"2021-07-09T08:48:16","13,06"], [1917,"2021-07-09T08:50:16","13"], [1918,"2021-07-09T08:51:16","13,06"], [1919,"2021-07-09T08:53:16","13"], [1920,"2021-07-09T08:56:16","13,06"], [1921,"2021-07-09T08:59:17","13,06"], [1922,"2021-07-09T09:00:16","13"], [1923,"2021-07-09T09:02:17","13,06"], [1924,"2021-07-09T09:05:17","13,06"], [1925,"2021-07-09T10:28:22","13"], [1926,"2021-07-09T10:35:22","13"], [1927,"2021-07-09T10:36:22","13,06"], [1928,"2021-07-09T10:38:22","13"], [1929,"2021-07-09T10:40:22","13"], [1930,"2021-07-09T10:43:22","13"], [1931,"2021-07-09T10:44:22","13,06"], [1932,"2021-07-09T10:46:22","13,06"], [1933,"2021-07-09T10:49:22","13,06"], [1934,"2021-07-09T10:50:22","13"], [1935,"2021-07-09T10:52:23","13"], [1936,"2021-07-09T10:53:23","13,06"], [1937,"2021-07-09T10:55:23","13,06"], [1938,"2021-07-09T10:58:23","13,06"], [1939,"2021-07-09T11:01:23","13,06"], [1940,"2021-07-09T11:02:23","13"], [1941,"2021-07-09T11:04:23","13,06"], [1942,"2021-07-09T11:06:23","13"], [1943,"2021-07-09T11:08:23","13,06"], [1944,"2021-07-09T11:10:23","13"], [1945,"2021-07-09T11:18:23","13"], [1946,"2021-07-09T11:19:23","13,06"], [1947,"2021-07-09T11:26:24","13"], [1948,"2021-07-09T11:27:24","13,06"], [1949,"2021-07-09T11:29:24","13"], [1950,"2021-07-09T11:32:24","13,06"], [1951,"2021-07-09T11:38:24","13"], [1952,"2021-07-09T11:40:24","13,06"], [1953,"2021-07-09T11:41:24","13"], [1954,"2021-07-09T11:43:24","13"], [1955,"2021-07-09T11:44:24","13,06"], [1956,"2021-07-09T11:46:24","13,06"], [1957,"2021-07-09T11:48:24","13"], [1958,"2021-07-09T11:51:24","13,06"], [1959,"2021-07-09T11:52:24","13"], [1960,"2021-07-09T11:55:24","13"], [1961,"2021-07-09T12:00:24","13,06"], [1962,"2021-07-09T12:06:25","13,06"], [1963,"2021-07-09T12:07:25","13"], [1964,"2021-07-09T12:08:25","13,06"], [1965,"2021-07-09T12:09:25","13"], [1966,"2021-07-09T12:12:25","13,06"], [1967,"2021-07-09T12:15:25","13"], [1968,"2021-07-09T12:17:25","13,06"], [1969,"2021-07-09T12:25:25","13,06"], [1970,"2021-07-09T12:26:25","13"], [1971,"2021-07-09T12:27:25","13,06"], [1972,"2021-07-09T12:29:25","13"], [1973,"2021-07-09T12:35:26","13,06"], [1974,"2021-07-09T13:10:28","13,13"], [1975,"2021-07-09T13:11:28","13,06"], [1976,"2021-07-09T13:18:28","13,13"], [1977,"2021-07-09T13:22:28","13,13"], [1978,"2021-07-09T13:24:28","13,06"], [1979,"2021-07-09T13:25:28","13,13"], [1980,"2021-07-09T13:28:28","13,06"], [1981,"2021-07-09T13:29:28","13,13"], [1982,"2021-07-09T13:34:28","13,13"], [1983,"2021-07-09T13:35:28","13,06"], [1984,"2021-07-09T13:47:30","13,06"], [1985,"2021-07-09T13:50:30","13,06"], [1986,"2021-07-09T13:53:30","13,06"], [1987,"2021-07-09T13:54:30","13,13"], [1988,"2021-07-09T13:56:30","13,06"], [1989,"2021-07-09T14:12:31","13,13"], [1990,"2021-07-09T14:13:31","13,06"], [1991,"2021-07-09T14:30:32","13,06"], [1992,"2021-07-09T14:33:32","13,06"], [1993,"2021-07-09T14:36:32","13,06"], [1994,"2021-07-09T14:39:32","13,06"], [1995,"2021-07-09T14:42:32","13,06"], [1996,"2021-07-09T14:45:32","13,06"], [1997,"2021-07-09T14:48:32","13,06"], [1998,"2021-07-09T14:59:33","13,06"], [1999,"2021-07-09T15:02:34","13,06"], [2000,"2021-07-09T15:05:34","13,06"], [2001,"2021-07-09T15:08:34","13,06"], [2002,"2021-07-09T15:11:34","13,06"], [2003,"2021-07-09T15:14:34","13,06"], [2004,"2021-07-09T15:17:34","13,06"], [2005,"2021-07-09T15:20:35","13,06"], [2006,"2021-07-09T15:23:34","13,06"], [2007,"2021-07-09T15:26:35","13,06"], [2008,"2021-07-09T15:29:35","13,06"], [2009,"2021-07-09T15:43:35","13,06"], [2010,"2021-07-09T15:46:35","13,06"], [2011,"2021-07-09T15:49:35","13,06"], [2012,"2021-07-09T15:52:35","13,06"], [2013,"2021-07-09T15:55:35","13,06"], [2014,"2021-07-09T15:58:35","13,06"], [2015,"2021-07-09T16:01:35","13,06"], [2016,"2021-07-09T16:04:36","13,06"], [2017,"2021-07-09T16:07:36","13,06"], [2018,"2021-07-09T16:18:36","13,06"], [2019,"2021-07-09T16:21:36","13,06"], [2020,"2021-07-09T16:24:36","13,06"], [2021,"2021-07-09T16:27:37","13,06"], [2022,"2021-07-09T16:30:37","13,06"], [2023,"2021-07-09T16:33:37","13,06"], [2024,"2021-07-09T16:36:37","13,06"], [2025,"2021-07-09T16:39:37","13,06"], [2026,"2021-07-09T16:42:38","13,06"], [2027,"2021-07-09T16:45:38","13,06"], [2028,"2021-07-09T16:52:38","13"], [2029,"2021-07-09T16:53:38","13,06"], [2030,"2021-07-09T17:10:39","13"], [2031,"2021-07-09T17:14:39","13"], [2032,"2021-07-09T17:16:39","13,06"], [2033,"2021-07-09T17:22:40","13"], [2034,"2021-07-09T17:23:40","13,06"], [2035,"2021-07-09T17:30:40","13"], [2036,"2021-07-09T17:31:40","13,06"], [2037,"2021-07-09T17:34:40","13"], [2038,"2021-07-09T17:37:40","13,06"], [2039,"2021-07-09T17:40:40","13,06"], [2040,"2021-07-09T17:41:40","13"], [2041,"2021-07-09T17:45:40","13,06"], [2042,"2021-07-09T17:47:40","13,06"], [2043,"2021-07-09T17:48:40","13"], [2044,"2021-07-09T17:51:40","13,06"], [2045,"2021-07-09T17:52:40","13"], [2046,"2021-07-09T17:54:40","13"], [2047,"2021-07-09T17:57:40","13"], [2048,"2021-07-09T18:00:41","13,06"], [2049,"2021-07-09T18:01:41","13"], [2050,"2021-07-09T18:03:41","13"], [2051,"2021-07-09T18:05:41","13"], [2052,"2021-07-09T18:06:41","13,06"], [2053,"2021-07-09T18:07:41","13"], [2054,"2021-07-09T18:09:41","13,06"], [2055,"2021-07-09T18:11:41","13"], [2056,"2021-07-09T18:13:41","13,06"], [2057,"2021-07-09T18:17:41","13"], [2058,"2021-07-09T18:21:41","13,06"], [2059,"2021-07-09T18:35:42","13,06"], [2060,"2021-07-09T18:36:42","13"], [2061,"2021-07-09T18:40:42","13"], [2062,"2021-07-09T18:43:42","13"], [2063,"2021-07-09T19:03:43","13"], [2064,"2021-07-09T19:06:43","13"], [2065,"2021-07-09T19:09:43","13"], [2066,"2021-07-09T19:12:43","13"], [2067,"2021-07-09T19:15:43","13"], [2068,"2021-07-09T19:29:44","13,06"], [2069,"2021-07-09T19:30:44","13"], [2070,"2021-07-09T19:32:44","13"], [2071,"2021-07-09T19:44:44","13,06"], [2072,"2021-07-09T19:45:44","13"], [2073,"2021-07-09T19:50:44","13,06"], [2074,"2021-07-09T19:53:44","13,06"], [2075,"2021-07-09T19:54:44","13"], [2076,"2021-07-09T19:56:44","13,06"], [2077,"2021-07-09T19:57:45","13"], [2078,"2021-07-09T19:59:44","13"], [2079,"2021-07-09T20:00:44","13,06"], [2080,"2021-07-09T20:01:45","13"], [2081,"2021-07-09T20:02:45","13,06"], [2082,"2021-07-09T20:03:45","13"], [2083,"2021-07-09T20:10:45","13"], [2084,"2021-07-09T20:12:45","13"], [2085,"2021-07-09T20:15:45","13"], [2086,"2021-07-09T20:16:45","13,06"], [2087,"2021-07-09T20:18:45","13"], [2088,"2021-07-09T20:19:45","13,06"], [2089,"2021-07-09T20:21:45","13,06"], [2090,"2021-07-09T20:24:46","13,06"], [2091,"2021-07-09T20:27:46","13,06"], [2092,"2021-07-09T20:30:46","13"], [2093,"2021-07-09T20:33:47","13"], [2094,"2021-07-09T20:35:47","13,06"], [2095,"2021-07-09T20:41:47","13"], [2096,"2021-07-09T20:44:47","13"], [2097,"2021-07-09T20:47:48","13"], [2098,"2021-07-09T20:50:48","13"], [2099,"2021-07-09T20:53:48","13"], [2100,"2021-07-09T20:56:48","13"], [2101,"2021-07-09T20:59:48","13"], [2102,"2021-07-09T21:02:48","13"], [2103,"2021-07-09T21:05:49","13"], [2104,"2021-07-09T21:28:33","13"], [2105,"2021-07-09T21:35:45","13,06"], [2106,"2021-07-09T21:36:52","13"], [2107,"2021-07-09T21:49:00","13,06"], [2108,"2021-07-09T21:50:04","13"], [2109,"2021-07-09T21:52:03","13"], [2110,"2021-07-09T21:53:02","13,06"], [2111,"2021-07-09T22:07:17","13,06"], [2112,"2021-07-09T22:10:24","13,06"], [2113,"2021-07-09T22:15:27","13,06"], [2114,"2021-07-09T22:23:31","13,06"], [2115,"2021-07-09T22:43:36","13,06"], [2116,"2021-07-09T22:53:46","13,06"], [2117,"2021-07-09T23:12:03","13,06"], [2118,"2021-07-09T23:16:18","13,06"], [2119,"2021-07-09T23:27:28","13,06"], [2120,"2021-07-09T23:36:33","13"], [2121,"2021-07-09T23:37:38","13,06"], [2122,"2021-08-09T01:33:02","13"], [2123,"2021-08-09T01:34:03","13,06"], [2124,"2021-08-09T02:29:00","13,06"], [2125,"2021-08-09T02:36:04","13,06"], [2126,"2021-08-09T02:53:17","13"], [2127,"2021-08-09T02:54:29","13,06"], [2128,"2021-08-09T03:23:57","13,06"], [2129,"2021-08-09T03:28:58","13"], [2130,"2021-08-09T03:30:11","13,06"], [2131,"2021-08-09T03:42:30","13"], [2132,"2021-08-09T03:43:25","13,06"], [2133,"2021-08-09T03:50:33","13,06"], [2134,"2021-08-09T03:51:36","13"], [2135,"2021-08-09T03:55:41","13"], [2136,"2021-08-09T03:56:48","13,06"], [2137,"2021-08-09T04:01:56","13,06"], [2138,"2021-08-09T04:03:52","13"], [2139,"2021-08-09T04:04:54","13,06"], [2140,"2021-08-09T04:07:54","13,06"], [2141,"2021-08-09T04:12:00","13"], [2142,"2021-08-09T04:15:02","13"], [2143,"2021-08-09T04:16:07","13,06"], [2144,"2021-08-09T04:18:19","13"], [2145,"2021-08-09T04:21:12","13"], [2146,"2021-08-09T04:22:18","13,06"], [2147,"2021-08-09T04:27:33","13"], [2148,"2021-08-09T04:30:31","13"], [2149,"2021-08-09T04:31:33","13,06"], [2150,"2021-08-09T04:33:31","13,06"], [2151,"2021-08-09T04:35:32","13"], [2152,"2021-08-09T04:38:37","13,06"], [2153,"2021-08-09T04:41:49","13,06"], [2154,"2021-08-09T04:44:48","13"], [2155,"2021-08-09T04:49:51","13"], [2156,"2021-08-09T04:51:53","13,06"], [2157,"2021-08-09T04:53:58","13"], [2158,"2021-08-09T04:56:55","13"], [2159,"2021-08-09T04:57:57","13,06"], [2160,"2021-08-09T05:01:03","13"], [2161,"2021-08-09T05:05:02","13"], [2162,"2021-08-09T05:06:03","13,06"], [2163,"2021-08-09T05:07:13","13"], [2164,"2021-08-09T05:12:05","13"], [2165,"2021-08-09T05:13:15","13,06"], [2166,"2021-08-09T05:15:17","13"], [2167,"2021-08-09T05:17:17","13"], [2168,"2021-08-09T05:18:20","13,06"], [2169,"2021-08-09T05:25:31","13"], [2170,"2021-08-09T05:26:31","13,06"], [2171,"2021-08-09T05:29:33","13"], [2172,"2021-08-09T05:30:34","13,06"], [2173,"2021-08-09T05:32:34","13"], [2174,"2021-08-09T05:35:41","13,06"], [2175,"2021-08-09T05:43:48","13"], [2176,"2021-08-09T05:44:59","13,06"], [2177,"2021-08-09T05:47:59","13"], [2178,"2021-08-09T05:58:06","13"], [2179,"2021-08-09T05:59:13","13,06"], [2180,"2021-08-09T06:05:15","13,06"], [2181,"2021-08-09T06:12:18","13"], [2182,"2021-08-09T06:13:20","13,06"], [2183,"2021-08-09T06:16:21","13,06"], [2184,"2021-08-09T06:31:49","13"], [2185,"2021-08-09T06:32:50","13,06"], [2186,"2021-08-09T06:34:56","13"], [2187,"2021-08-09T06:35:49","13,06"], [2188,"2021-08-09T06:43:02","13,06"], [2189,"2021-08-09T06:53:23","13"], [2190,"2021-08-09T06:54:23","13,06"], [2191,"2021-08-09T06:56:34","13"], [2192,"2021-08-09T06:57:36","13,06"], [2193,"2021-08-09T07:03:33","13"], [2194,"2021-08-09T07:04:36","13,06"], [2195,"2021-08-09T07:10:47","13"], [2196,"2021-08-09T07:14:57","13"], [2197,"2021-08-09T07:15:49","13,06"], [2198,"2021-08-09T07:16:52","13"], [2199,"2021-08-09T07:18:51","13,06"], [2200,"2021-08-09T07:20:51","13"], [2201,"2021-08-09T07:23:02","13,06"], [2202,"2021-08-09T07:24:09","13"], [2203,"2021-08-09T07:26:04","13"], [2204,"2021-08-09T07:30:19","13,06"], [2205,"2021-08-09T07:33:15","13,06"], [2206,"2021-08-09T07:35:14","13"], [2207,"2021-08-09T07:37:17","13,06"], [2208,"2021-08-09T07:40:19","13"], [2209,"2021-08-09T07:43:21","13,06"], [2210,"2021-08-09T07:45:23","13"], [2211,"2021-08-09T07:46:29","13,06"], [2212,"2021-08-09T07:49:32","13"], [2213,"2021-08-09T07:50:36","13,06"], [2214,"2021-08-09T07:56:33","13,06"], [2215,"2021-08-09T07:57:34","13"], [2216,"2021-08-09T07:59:32","13,06"], [2217,"2021-08-09T08:00:35","13"], [2218,"2021-08-09T08:06:44","13,06"], [2219,"2021-08-09T08:08:46","13"], [2220,"2021-08-09T08:09:46","13,06"], [2221,"2021-08-09T08:10:47","13"], [2222,"2021-08-09T08:12:54","13,06"], [2223,"2021-08-09T08:15:00","13"], [2224,"2021-08-09T08:18:57","13,06"], [2225,"2021-08-09T08:20:04","13"], [2226,"2021-08-09T08:21:06","13,06"], [2227,"2021-08-09T08:24:00","13"], [2228,"2021-08-09T08:25:03","13,06"], [2229,"2021-08-09T08:28:12","13"], [2230,"2021-08-09T08:30:21","13,06"], [2231,"2021-08-09T08:32:21","13,06"], [2232,"2021-08-09T08:34:23","13"], [2233,"2021-08-09T08:38:18","13"], [2234,"2021-08-09T08:43:30","13,06"], [2235,"2021-08-09T08:46:25","13,06"], [2236,"2021-08-09T08:51:35","13"], [2237,"2021-08-09T08:54:35","13,06"], [2238,"2021-08-09T08:55:40","13"], [2239,"2021-08-09T08:59:38","13"], [2240,"2021-08-09T09:00:41","13,06"], [2241,"2021-08-09T09:01:44","13"], [2242,"2021-08-09T09:02:47","13,06"], [2243,"2021-08-09T09:04:48","13"], [2244,"2021-08-09T09:07:01","13,06"], [2245,"2021-08-09T09:10:49","13"], [2246,"2021-08-09T09:11:54","13,06"], [2247,"2021-08-09T09:14:54","13"], [2248,"2021-08-09T09:15:58","13,06"], [2249,"2021-08-09T09:19:01","13"], [2250,"2021-08-09T09:21:10","13"], [2251,"2021-08-09T09:22:00","13,06"], [2252,"2021-08-09T09:24:06","13"], [2253,"2021-08-09T09:25:08","13,06"], [2254,"2021-08-09T09:27:10","13"], [2255,"2021-08-09T09:35:13","13"], [2256,"2021-08-09T09:36:13","13,06"], [2257,"2021-08-09T09:40:18","13"], [2258,"2021-08-09T09:41:20","13,06"], [2259,"2021-08-09T09:48:25","13"], [2260,"2021-08-09T09:49:28","13,06"], [2261,"2021-08-09T09:56:40","13"], [2262,"2021-08-09T10:00:44","13"], [2263,"2021-08-09T10:02:47","13,06"], [2264,"2021-08-09T10:05:52","13,06"], [2265,"2021-08-09T10:06:46","13"], [2266,"2021-08-09T10:07:51","13,06"], [2267,"2021-08-09T10:09:54","13,06"], [2268,"2021-08-09T10:11:51","13"], [2269,"2021-08-09T10:12:52","13,06"], [2270,"2021-08-09T10:13:56","13"], [2271,"2021-08-09T10:15:52","13,06"], [2272,"2021-08-09T10:21:53","13"], [2273,"2021-08-09T10:23:04","13,06"], [2274,"2021-08-09T10:25:04","13,06"], [2275,"2021-08-09T10:27:03","13"], [2276,"2021-08-09T10:28:11","13,06"], [2277,"2021-08-09T10:30:07","13"], [2278,"2021-08-09T10:31:13","13,06"], [2279,"2021-08-09T10:34:08","13"], [2280,"2021-08-09T10:37:11","13,06"], [2281,"2021-08-09T10:38:14","13"], [2282,"2021-08-09T10:40:10","13,06"], [2283,"2021-08-09T10:41:14","13"], [2284,"2021-08-09T10:43:27","13,06"], [2285,"2021-08-09T10:45:35","13"], [2286,"2021-08-09T10:47:41","13,06"], [2287,"2021-08-09T10:49:41","13"], [2288,"2021-08-09T10:50:43","13,06"], [2289,"2021-08-09T10:52:48","13,06"], [2290,"2021-08-09T10:56:45","13"], [2291,"2021-08-09T10:59:49","13"], [2292,"2021-08-09T11:00:50","13,06"], [2293,"2021-08-09T11:03:53","13"], [2294,"2021-08-09T11:06:57","13"], [2295,"2021-08-09T11:07:54","13,06"], [2296,"2021-08-09T11:12:08","13"], [2297,"2021-08-09T11:14:07","13"], [2298,"2021-08-09T11:15:09","13,06"], [2299,"2021-08-09T11:17:07","13"], [2300,"2021-08-09T11:21:12","13,06"], [2301,"2021-08-09T11:26:20","13,06"], [2302,"2021-08-09T11:36:23","13,06"], [2303,"2021-08-09T11:43:31","13"], [2304,"2021-08-09T11:44:30","13,06"], [2305,"2021-08-09T11:46:29","13"], [2306,"2021-08-09T11:47:33","13,06"], [2307,"2021-08-09T11:54:41","13,06"], [2308,"2021-08-09T12:00:48","13"], [2309,"2021-08-09T12:01:52","13,06"], [2310,"2021-08-09T12:19:05","13"], [2311,"2021-08-09T12:21:02","13"], [2312,"2021-08-09T12:22:02","13,06"], [2313,"2021-08-09T12:30:11","13,06"], [2314,"2021-08-09T12:34:06","13,06"], [2315,"2021-08-09T12:46:18","13"], [2316,"2021-08-09T12:48:23","13,06"], [2317,"2021-08-09T13:09:38","13"], [2318,"2021-08-09T13:10:39","13,06"], [2319,"2021-08-09T13:13:51","13"], [2320,"2021-08-09T13:14:52","13,06"], [2321,"2021-08-09T13:26:03","13,06"], [2322,"2021-08-09T13:28:03","13"], [2323,"2021-08-09T13:29:17","13,06"], [2324,"2021-08-09T13:31:20","13,06"], [2325,"2021-08-09T13:42:29","13"], [2326,"2021-08-09T13:43:38","13,06"], [2327,"2021-08-09T13:48:42","13,06"], [2328,"2021-08-09T14:10:08","13"], [2329,"2021-08-09T14:11:10","13,06"], [2330,"2021-08-09T14:15:06","13,06"], [2331,"2021-08-09T14:16:17","13"], [2332,"2021-08-09T14:18:15","13"], [2333,"2021-08-09T14:19:23","13,06"], [2334,"2021-08-09T14:34:34","13,06"], [2335,"2021-08-09T14:49:09","13"], [2336,"2021-08-09T14:56:11","13"], [2337,"2021-08-09T14:57:17","13,06"], [2338,"2021-08-09T14:59:11","13,06"], [2339,"2021-08-09T15:02:16","13"], [2340,"2021-08-09T15:03:17","13,06"], [2341,"2021-08-09T15:16:43","13,06"], [2342,"2021-08-09T15:25:48","13,06"], [2343,"2021-08-09T15:32:06","13"], [2344,"2021-08-09T15:33:02","13,06"], [2345,"2021-08-09T16:15:53","13,06"], [2346,"2021-08-09T17:04:55","13"], [2347,"2021-08-09T17:09:58","13"], [2348,"2021-08-09T17:11:03","13,06"], [2349,"2021-08-09T17:25:21","13,06"], [2350,"2021-08-09T17:27:22","13,06"], [2351,"2021-08-09T17:42:32","13,06"], [2352,"2021-08-09T17:50:45","13,06"], [2353,"2021-08-09T17:52:48","13,06"], [2354,"2021-08-09T18:18:15","13"], [2355,"2021-08-09T18:20:16","13,06"], [2356,"2021-08-09T18:23:16","13"], [2357,"2021-08-09T18:24:18","13,06"], [2358,"2021-08-09T18:28:32","13"], [2359,"2021-08-09T18:30:27","13,06"], [2360,"2021-08-09T18:40:45","13"], [2361,"2021-08-09T18:41:46","13,06"], [2362,"2021-08-09T18:55:02","13"], [2363,"2021-08-09T18:55:56","13,06"], [2364,"2021-08-09T19:01:03","13,06"], [2365,"2021-08-09T19:24:43","13,06"], [2366,"2021-08-09T19:28:46","13,06"], [2367,"2021-08-09T19:50:16","13,06"], [2368,"2021-08-09T20:14:49","13,06"], [2369,"2021-08-09T20:19:46","13,06"], [2370,"2021-08-09T20:22:46","13,06"], [2371,"2021-08-09T20:25:47","13,06"], [2372,"2021-08-09T20:28:47","13,06"], [2373,"2021-08-09T20:31:47","13,06"], [2374,"2021-08-09T20:34:49","13,06"], [2375,"2021-08-09T20:37:48","13,06"], [2376,"2021-08-09T20:40:47","13,13"], [2377,"2021-08-09T20:47:48","13,06"], [2378,"2021-08-09T20:49:48","13,06"], [2379,"2021-08-09T20:50:48","13,13"], [2380,"2021-08-09T20:53:48","13,06"], [2381,"2021-08-09T20:55:48","13,13"], [2382,"2021-08-09T21:01:48","13,06"], [2383,"2021-08-09T21:03:48","13,06"], [2384,"2021-08-09T21:04:49","13,13"], [2385,"2021-08-09T21:06:49","13,13"], [2386,"2021-08-09T21:08:49","13,06"], [2387,"2021-08-09T21:09:49","13,13"], [2388,"2021-08-09T21:16:49","13,06"], [2389,"2021-08-09T21:17:50","13,13"], [2390,"2021-08-09T21:20:50","13,06"], [2391,"2021-08-09T21:28:50","13,06"], [2392,"2021-08-09T21:29:50","13,13"], [2393,"2021-08-09T21:34:50","13,06"], [2394,"2021-08-09T21:35:51","13,13"], [2395,"2021-08-09T22:20:53","13,13"], [2396,"2021-08-09T22:23:53","13,13"], [2397,"2021-08-09T22:26:53","13,06"], [2398,"2021-08-09T22:35:54","13,13"], [2399,"2021-08-09T22:40:54","13,13"], [2400,"2021-08-09T22:41:54","13,06"], [2401,"2021-08-09T22:43:54","13,13"], [2402,"2021-08-09T22:46:54","13,13"], [2403,"2021-08-09T22:49:54","13,06"], [2404,"2021-08-09T22:52:54","13,06"], [2405,"2021-08-09T22:53:54","13,13"], [2406,"2021-08-09T22:55:54","13,13"], [2407,"2021-08-09T22:58:54","13,06"], [2408,"2021-08-09T22:59:54","13,13"], [2409,"2021-08-09T23:01:54","13,06"], [2410,"2021-08-09T23:04:54","13,06"], [2411,"2021-08-09T23:05:54","13,13"], [2412,"2021-08-09T23:18:55","13,13"], [2413,"2021-08-09T23:21:55","13,19"], [2414,"2021-08-09T23:26:55","13,19"], [2415,"2021-08-09T23:27:55","13,13"], [2416,"2021-08-09T23:30:55","13,19"], [2417,"2021-08-09T23:37:56","13,19"], [2418,"2021-08-09T23:38:56","13,13"], [2419,"2021-08-09T23:41:56","13,19"], [2420,"2021-08-09T23:43:56","13,25"], [2421,"2021-08-09T23:46:56","13,25"], [2422,"2021-08-09T23:48:56","13,19"], [2423,"2021-08-09T23:51:56","13,25"], [2424,"2021-08-09T23:54:56","13,19"], [2425,"2021-09-09T00:00:58","13,25"], [2426,"2021-09-09T00:01:58","13,19"], [2427,"2021-09-09T00:06:58","13,25"], [2428,"2021-09-09T00:07:58","13,19"], [2429,"2021-09-09T00:08:58","13,25"], [2430,"2021-09-09T00:10:58","13,25"], [2431,"2021-09-09T00:11:58","13,19"], [2432,"2021-09-09T00:13:58","13,25"], [2433,"2021-09-09T00:14:58","13,19"], [2434,"2021-09-09T00:16:58","13,19"], [2435,"2021-09-09T00:17:58","13,25"], [2436,"2021-09-09T00:19:58","13,19"], [2437,"2021-09-09T00:22:58","13,19"], [2438,"2021-09-09T00:25:58","13,19"], [2439,"2021-09-09T00:28:58","13,19"], [2440,"2021-09-09T00:31:58","13,19"], [2441,"2021-09-09T00:32:58","13,25"], [2442,"2021-09-09T00:34:59","13,25"], [2443,"2021-09-09T00:37:59","13,25"], [2444,"2021-09-09T00:38:59","13,19"], [2445,"2021-09-09T00:40:59","13,25"], [2446,"2021-09-09T00:41:59","13,19"], [2447,"2021-09-09T00:48:59","13,19"], [2448,"2021-09-09T00:51:59","13,19"], [2449,"2021-09-09T00:54:59","13,19"], [2450,"2021-09-09T00:57:59","13,19"], [2451,"2021-09-09T01:00:59","13,19"], [2452,"2021-09-09T01:03:59","13,19"], [2453,"2021-09-09T01:28:02","13,13"], [2454,"2021-09-09T01:29:02","13,19"], [2455,"2021-09-09T01:41:03","13,13"], [2456,"2021-09-09T01:42:03","13,19"], [2457,"2021-09-09T01:44:03","13,13"], [2458,"2021-09-09T01:45:03","13,19"], [2459,"2021-09-09T01:58:04","13,19"], [2460,"2021-09-09T02:01:04","13,19"], [2461,"2021-09-09T02:04:04","13,19"], [2462,"2021-09-09T02:07:04","13,13"], [2463,"2021-09-09T02:10:04","13,19"], [2464,"2021-09-09T02:16:04","13,13"], [2465,"2021-09-09T02:22:04","13,13"], [2466,"2021-09-09T02:23:04","13,19"], [2467,"2021-09-09T02:27:04","13,19"], [2468,"2021-09-09T02:34:05","13,13"], [2469,"2021-09-09T02:35:05","13,19"], [2470,"2021-09-09T02:37:05","13,13"], [2471,"2021-09-09T02:38:05","13,19"], [2472,"2021-09-09T02:40:05","13,19"], [2473,"2021-09-09T02:43:05","13,13"], [2474,"2021-09-09T02:44:05","13,19"], [2475,"2021-09-09T02:47:05","13,13"], [2476,"2021-09-09T02:49:05","13,19"], [2477,"2021-09-09T02:51:05","13,13"], [2478,"2021-09-09T03:13:07","13,19"], [2479,"2021-09-09T03:14:07","13,13"], [2480,"2021-09-09T03:15:07","13,19"], [2481,"2021-09-09T03:16:07","13,13"], [2482,"2021-09-09T03:21:07","13,13"], [2483,"2021-09-09T03:22:08","13,19"], [2484,"2021-09-09T03:23:08","13,13"], [2485,"2021-09-09T03:34:08","13,19"], [2486,"2021-09-09T03:36:08","13,13"], [2487,"2021-09-09T03:38:08","13,19"], [2488,"2021-09-09T03:40:08","13,19"], [2489,"2021-09-09T03:42:08","13,13"], [2490,"2021-09-09T03:45:08","13,19"], [2491,"2021-09-09T03:47:08","13,13"], [2492,"2021-09-09T03:50:08","13,13"], [2493,"2021-09-09T03:52:08","13,19"], [2494,"2021-09-09T03:56:08","13,13"], [2495,"2021-09-09T03:57:08","13,19"], [2496,"2021-09-09T03:58:09","13,13"], [2497,"2021-09-09T04:06:09","13,13"], [2498,"2021-09-09T04:08:09","13,19"], [2499,"2021-09-09T04:09:10","13,13"], [2500,"2021-09-09T04:10:10","13,19"], [2501,"2021-09-09T04:24:10","13,13"], [2502,"2021-09-09T04:25:10","13,19"], [2503,"2021-09-09T04:37:10","13,13"], [2504,"2021-09-09T04:39:11","13,19"], [2505,"2021-09-09T04:43:11","13,13"], [2506,"2021-09-09T04:46:11","13,19"], [2507,"2021-09-09T04:50:11","13,19"], [2508,"2021-09-09T04:51:11","13,13"], [2509,"2021-09-09T04:53:11","13,19"], [2510,"2021-09-09T04:56:11","13,19"], [2511,"2021-09-09T04:57:11","13,13"], [2512,"2021-09-09T04:59:11","13,13"], [2513,"2021-09-09T05:02:11","13,13"], [2514,"2021-09-09T05:05:11","13,13"], [2515,"2021-09-09T05:06:12","13,19"], [2516,"2021-09-09T05:08:12","13,13"], [2517,"2021-09-09T05:11:12","13,13"], [2518,"2021-09-09T05:14:12","13,19"], [2519,"2021-09-09T05:16:12","13,13"], [2520,"2021-09-09T05:18:12","13,19"], [2521,"2021-09-09T05:21:12","13,13"], [2522,"2021-09-09T05:25:12","13,19"], [2523,"2021-09-09T05:26:12","13,13"], [2524,"2021-09-09T05:28:13","13,19"], [2525,"2021-09-09T05:31:13","13,19"], [2526,"2021-09-09T05:32:13","13,13"], [2527,"2021-09-09T05:34:13","13,13"], [2528,"2021-09-09T05:35:13","13,19"], [2529,"2021-09-09T05:37:13","13,13"], [2530,"2021-09-09T05:40:15","13,13"], [2531,"2021-09-09T05:41:14","13,19"], [2532,"2021-09-09T05:43:14","13,13"], [2533,"2021-09-09T05:46:14","13,13"], [2534,"2021-09-09T05:49:15","13,19"], [2535,"2021-09-09T05:52:15","13,13"], [2536,"2021-09-09T05:55:15","13,13"], [2537,"2021-09-09T05:57:15","13,19"], [2538,"2021-09-09T05:58:15","13,13"], [2539,"2021-09-09T06:03:15","13,19"], [2540,"2021-09-09T06:04:15","13,13"], [2541,"2021-09-09T06:07:16","13,13"], [2542,"2021-09-09T06:12:16","13,19"], [2543,"2021-09-09T06:14:16","13,13"], [2544,"2021-09-09T06:16:16","13,19"], [2545,"2021-09-09T06:17:16","13,13"], [2546,"2021-09-09T06:19:17","13,19"], [2547,"2021-09-09T06:22:17","13,19"], [2548,"2021-09-09T06:23:17","13,13"], [2549,"2021-09-09T06:26:17","13,19"], [2550,"2021-09-09T06:33:17","13,19"], [2551,"2021-09-09T06:34:17","13,13"], [2552,"2021-09-09T06:40:17","13,19"], [2553,"2021-09-09T06:41:18","13,13"], [2554,"2021-09-09T06:43:17","13,13"], [2555,"2021-09-09T06:45:17","13,19"], [2556,"2021-09-09T06:48:17","13,13"], [2557,"2021-09-09T06:50:18","13,19"], [2558,"2021-09-09T06:52:18","13,13"], [2559,"2021-09-09T06:53:18","13,19"], [2560,"2021-09-09T06:54:18","13,13"], [2561,"2021-09-09T07:04:19","13,13"], [2562,"2021-09-09T07:07:18","13,13"], [2563,"2021-09-09T07:10:19","13,13"], [2564,"2021-09-09T07:13:19","13,13"], [2565,"2021-09-09T07:16:19","13,13"], [2566,"2021-09-09T07:19:19","13,13"], [2567,"2021-09-09T07:22:19","13,13"], [2568,"2021-09-09T07:25:19","13,13"], [2569,"2021-09-09T07:26:19","13,19"], [2570,"2021-09-09T07:28:19","13,19"], [2571,"2021-09-09T07:31:19","13,19"], [2572,"2021-09-09T07:56:28","13,19"], [2573,"2021-09-09T08:11:50","13,19"], [2574,"2021-09-09T08:25:42","13,19"], [2575,"2021-09-09T08:28:42","13,19"], [2576,"2021-09-09T08:31:42","13,19"], [2577,"2021-09-09T08:34:42","13,19"], [2578,"2021-09-09T08:37:43","13,19"], [2579,"2021-09-09T08:40:43","13,19"], [2580,"2021-09-09T08:43:43","13,19"], [2581,"2021-09-09T08:46:43","13,19"], [2582,"2021-09-09T08:49:43","13,19"], [2583,"2021-09-09T09:08:43","13,19"], [2584,"2021-09-09T09:09:43","13,25"], [2585,"2021-09-09T09:11:43","13,19"], [2586,"2021-09-09T09:19:44","13,25"], [2587,"2021-09-09T09:22:44","13,25"], [2588,"2021-09-09T09:23:44","13,19"], [2589,"2021-09-09T09:26:45","13,25"], [2590,"2021-09-09T09:32:45","13,25"], [2591,"2021-09-09T09:33:45","13,19"], [2592,"2021-09-09T09:38:45","13,25"], [2593,"2021-09-09T09:46:46","13,25"], [2594,"2021-09-09T09:53:46","13,19"], [2595,"2021-09-09T09:54:46","13,25"], [2596,"2021-09-09T09:57:46","13,19"], [2597,"2021-09-09T10:02:46","13,19"], [2598,"2021-09-09T10:03:46","13,25"], [2599,"2021-09-09T10:04:46","13,19"], [2600,"2021-09-09T10:08:46","13,25"], [2601,"2021-09-09T10:09:46","13,19"], [2602,"2021-09-09T10:11:46","13,25"], [2603,"2021-09-09T10:13:46","13,25"], [2604,"2021-09-09T10:14:46","13,19"], [2605,"2021-09-09T10:18:47","13,25"], [2606,"2021-09-09T10:21:47","13,25"], [2607,"2021-09-09T10:30:48","13,19"], [2608,"2021-09-09T10:32:48","13,25"], [2609,"2021-09-09T10:33:48","13,19"], [2610,"2021-09-09T10:52:49","13,25"], [2611,"2021-09-09T10:55:49","13,25"], [2612,"2021-09-09T10:58:49","13,19"], [2613,"2021-09-09T10:59:49","13,25"], [2614,"2021-09-09T11:01:49","13,25"], [2615,"2021-09-09T11:15:50","13,19"], [2616,"2021-09-09T11:16:50","13,25"], [2617,"2021-09-09T11:22:50","13,19"], [2618,"2021-09-09T11:23:50","13,25"], [2619,"2021-09-09T11:25:50","13,19"], [2620,"2021-09-09T11:26:50","13,25"], [2621,"2021-09-09T11:35:50","13,19"], [2622,"2021-09-09T11:36:50","13,25"], [2623,"2021-09-09T11:38:50","13,19"], [2624,"2021-09-09T11:39:50","13,25"], [2625,"2021-09-09T11:55:52","13,31"], [2626,"2021-09-09T11:59:52","13,31"], [2627,"2021-09-09T12:02:52","13,31"], [2628,"2021-09-09T12:05:53","13,31"], [2629,"2021-09-09T12:08:52","13,31"], [2630,"2021-09-09T12:18:03","13,25"], [2631,"2021-09-09T12:29:05","13,25"], [2632,"2021-09-09T12:30:10","13,31"], [2633,"2021-09-09T12:47:21","13,38"], [2634,"2021-09-09T12:48:22","13,31"], [2635,"2021-09-09T12:50:25","13,38"], [2636,"2021-09-09T12:53:23","13,38"], [2637,"2021-09-09T12:58:26","13,44"], [2638,"2021-09-09T13:02:32","13,5"], [2639,"2021-09-09T13:05:29","13,44"], [2640,"2021-09-09T13:09:37","13,5"], [2641,"2021-09-09T13:13:43","13,44"], [2642,"2021-09-09T13:15:36","13,5"], [2643,"2021-09-09T13:17:44","13,5"], [2644,"2021-09-09T13:25:47","13,56"], [2645,"2021-09-09T13:29:47","13,56"], [2646,"2021-09-09T13:33:50","13,63"], [2647,"2021-09-09T13:41:59","13,63"], [2648,"2021-09-09T13:50:08","13,56"], [2649,"2021-09-09T13:53:06","13,63"], [2650,"2021-09-09T13:56:07","13,63"], [2651,"2021-09-09T13:59:09","13,63"], [2652,"2021-09-09T14:04:13","13,63"], [2653,"2021-09-09T14:05:21","13,56"], [2654,"2021-09-09T14:07:15","13,63"], [2655,"2021-09-09T14:10:15","13,63"], [2656,"2021-09-09T14:12:21","13,63"], [2657,"2021-09-09T14:25:25","13,69"], [2658,"2021-09-09T14:28:29","13,63"], [2659,"2021-09-09T14:29:32","13,69"], [2660,"2021-09-09T14:31:33","13,69"], [2661,"2021-09-09T14:34:33","13,75"], [2662,"2021-09-09T14:36:29","13,69"], [2663,"2021-09-09T14:39:39","13,75"], [2664,"2021-09-09T14:44:42","13,69"], [2665,"2021-09-09T14:47:48","13,75"], [2666,"2021-09-09T14:48:50","13,81"], [2667,"2021-09-09T14:53:52","13,75"], [2668,"2021-09-09T14:55:54","13,69"], [2669,"2021-09-09T14:57:57","13,75"], [2670,"2021-09-09T15:03:04","13,81"], [2671,"2021-09-09T15:05:02","13,81"], [2672,"2021-09-09T15:07:01","13,75"], [2673,"2021-09-09T15:10:05","13,81"], [2674,"2021-09-09T15:11:05","13,75"], [2675,"2021-09-09T15:13:08","13,69"], [2676,"2021-09-09T15:14:11","13,75"], [2677,"2021-09-09T15:17:13","13,75"], [2678,"2021-09-09T15:21:14","13,75"], [2679,"2021-09-09T15:24:12","13,75"], [2680,"2021-09-09T15:26:24","13,81"], [2681,"2021-09-09T15:27:18","13,75"], [2682,"2021-09-09T15:28:18","13,63"], [2683,"2021-09-09T15:37:25","13,69"], [2684,"2021-09-09T15:38:33","13,63"], [2685,"2021-09-09T15:50:43","13,69"], [2686,"2021-09-09T15:54:38","13,63"], [2687,"2021-09-09T15:56:44","13,63"], [2688,"2021-09-09T15:57:44","13,69"], [2689,"2021-09-09T15:59:48","13,75"], [2690,"2021-09-09T16:00:47","13,63"], [2691,"2021-09-09T16:04:50","13,56"], [2692,"2021-09-09T16:05:50","13,63"], [2693,"2021-09-09T16:07:51","13,69"], [2694,"2021-09-09T16:10:48","13,69"], [2695,"2021-09-09T16:12:48","13,75"], [2696,"2021-09-09T16:19:03","13,69"], [2697,"2021-09-09T16:21:01","13,75"], [2698,"2021-09-09T16:25:04","13,81"], [2699,"2021-09-09T16:29:17","13,69"], [2700,"2021-09-09T16:33:20","13,69"], [2701,"2021-09-09T16:34:25","13,75"], [2702,"2021-09-09T16:36:22","13,69"], [2703,"2021-09-09T16:38:24","13,63"], [2704,"2021-09-09T16:39:27","13,69"], [2705,"2021-09-09T16:46:34","13,69"], [2706,"2021-09-09T16:49:37","13,63"], [2707,"2021-09-09T16:51:36","13,69"], [2708,"2021-09-09T16:54:34","13,63"], [2709,"2021-09-09T16:55:38","13,69"], [2710,"2021-09-09T16:56:45","13,63"], [2711,"2021-09-09T16:58:42","13,75"], [2712,"2021-09-09T17:00:45","13,75"], [2713,"2021-09-09T17:03:43","13,81"], [2714,"2021-09-09T17:07:47","13,75"], [2715,"2021-09-09T17:11:48","13,81"], [2716,"2021-10-09T13:02:00","13,94"], [2717,"2021-10-09T13:10:00","13,88"], [2718,"2021-10-09T13:12:00","13,94"], [2719,"2021-10-09T13:15:01","13,94"], [2720,"2021-10-09T13:18:01","13,94"], [2721,"2021-10-09T13:21:01","13,94"], [2722,"2021-10-09T13:24:01","13,94"], [2723,"2021-10-09T13:27:02","13,94"], [2724,"2021-10-09T13:33:02","14"], [2725,"2021-10-09T13:36:02","13,94"], [2726,"2021-10-09T13:37:03","14"], [2727,"2021-10-09T13:38:03","13,94"], [2728,"2021-10-09T13:40:03","14"], [2729,"2021-10-09T13:49:03","14,06"], [2730,"2021-10-09T13:51:16","14,06"], [2731,"2021-10-09T14:03:23","14,13"], [2732,"2021-10-09T14:04:28","14,06"], [2733,"2021-10-09T14:07:25","14,13"], [2734,"2021-10-09T14:08:30","14,06"], [2735,"2021-10-09T14:09:28","14,13"], [2736,"2021-10-09T14:14:31","14,19"], [2737,"2021-10-09T14:21:45","14,25"], [2738,"2021-10-09T14:22:47","14,19"], [2739,"2021-10-09T14:23:50","14,25"], [2740,"2021-10-09T14:27:49","14,25"], [2741,"2021-10-09T14:32:55","14,31"], [2742,"2021-10-09T14:34:03","14,25"], [2743,"2021-10-09T14:35:03","14,31"], [2744,"2021-10-09T14:38:14","14,25"], [2745,"2021-10-09T14:40:12","14,31"], [2746,"2021-10-09T14:46:27","14,38"], [2747,"2021-10-09T14:48:23","14,31"], [2748,"2021-10-09T14:49:25","14,38"], [2749,"2021-10-09T14:50:27","14,31"], [2750,"2021-10-09T14:53:32","14,38"], [2751,"2021-10-09T15:11:47","14,38"], [2752,"2021-10-09T15:18:59","14,44"], [2753,"2021-10-09T15:23:11","14,44"], [2754,"2021-10-09T15:24:18","14,38"], [2755,"2021-10-09T15:26:11","14,44"], [2756,"2021-10-09T15:27:15","14,38"], [2757,"2021-10-09T15:28:23","14,44"], [2758,"2021-10-09T15:30:15","14,38"], [2759,"2021-10-09T15:31:16","14,44"], [2760,"2021-10-09T15:39:30","14,44"], [2761,"2021-10-09T15:44:40","14,44"], [2762,"2021-10-09T15:46:44","14,44"], [2763,"2021-10-09T15:50:43","14,44"], [2764,"2021-10-09T16:01:03","14,44"], [2765,"2021-10-09T16:06:09","14,5"], [2766,"2021-10-09T16:08:12","14,44"], [2767,"2021-10-09T16:10:14","14,5"], [2768,"2021-10-09T16:11:21","14,44"], [2769,"2021-10-09T16:21:26","14,5"], [2770,"2021-10-09T16:22:31","14,44"], [2771,"2021-10-09T16:32:42","14,38"], [2772,"2021-10-09T16:33:49","14,44"], [2773,"2021-10-09T16:46:52","14,44"], [2774,"2021-10-09T16:50:00","14,44"], [2775,"2021-10-09T17:09:22","14,38"], [2776,"2021-10-09T17:11:28","14,38"], [2777,"2021-10-09T17:13:19","14,44"], [2778,"2021-10-09T17:14:23","14,38"], [2779,"2021-10-09T17:16:25","14,44"], [2780,"2021-10-09T17:17:27","14,38"], [2781,"2021-10-09T17:19:23","14,38"], [2782,"2021-10-09T17:20:22","14,44"], [2783,"2021-10-09T17:22:25","14,38"], [2784,"2021-10-09T17:25:26","14,44"], [2785,"2021-10-09T17:35:53","14,38"], [2786,"2021-10-09T17:39:53","14,38"], [2787,"2021-10-09T17:43:50","14,38"], [2788,"2021-10-09T18:18:25","14,31"], [2789,"2021-10-09T18:21:25","14,31"], [2790,"2021-10-09T18:23:30","14,38"], [2791,"2021-10-09T18:24:30","14,31"], [2792,"2021-10-09T18:26:28","14,38"], [2793,"2021-10-09T18:27:35","14,31"], [2794,"2021-10-09T18:30:38","14,38"], [2795,"2021-10-09T18:31:34","14,31"], [2796,"2021-10-09T18:33:38","14,31"], [2797,"2021-10-09T18:43:41","14,31"], [2798,"2021-10-09T18:45:46","14,31"], [2799,"2021-10-09T19:04:07","14,25"], [2800,"2021-10-09T19:06:18","14,31"], [2801,"2021-10-09T19:11:15","14,38"], [2802,"2021-10-09T19:12:15","14,31"], [2803,"2021-10-09T19:16:23","14,5"], [2804,"2021-10-09T19:17:24","14,69"], [2805,"2021-10-09T19:18:21","14,75"], [2806,"2021-10-09T19:33:38","14,81"], [2807,"2021-10-09T19:38:49","14,81"], [2808,"2021-10-09T19:39:51","14,75"], [2809,"2021-10-09T19:40:51","14,81"], [2810,"2021-10-09T19:41:53","14,75"], [2811,"2021-10-09T19:44:02","14,81"], [2812,"2021-10-09T19:46:00","14,75"], [2813,"2021-10-09T19:53:09","14,75"], [2814,"2021-10-09T19:58:19","14,81"], [2815,"2021-10-09T19:59:24","14,75"], [2816,"2021-10-09T20:07:39","14,69"], [2817,"2021-10-09T20:17:45","14,75"], [2818,"2021-10-09T20:19:48","14,69"], [2819,"2021-10-09T20:22:54","14,75"], [2820,"2021-10-09T20:36:08","14,81"], [2821,"2021-10-09T20:38:06","14,75"], [2822,"2021-10-09T20:40:16","14,81"], [2823,"2021-10-09T20:46:25","14,81"], [2824,"2021-10-09T20:48:30","14,75"], [2825,"2021-10-09T20:49:34","14,81"], [2826,"2021-10-09T21:11:56","14,88"], [2827,"2021-10-09T21:12:59","14,81"], [2828,"2021-10-09T21:17:01","14,81"], [2829,"2021-10-09T21:19:06","14,88"], [2830,"2021-10-09T21:22:22","14,81"], [2831,"2021-10-09T21:45:40","14,81"], [2832,"2021-10-09T21:48:45","14,88"], [2833,"2021-10-09T22:01:52","14,88"], [2834,"2021-10-09T22:08:14","14,88"], [2835,"2021-10-09T22:27:18","14,88"], [2836,"2021-10-09T22:29:20","14,94"], [2837,"2021-10-09T22:39:26","14,94"], [2838,"2021-10-09T23:05:51","15"], [2839,"2021-10-09T23:08:57","14,94"], [2840,"2021-10-09T23:10:06","15"], [2841,"2021-10-09T23:12:06","14,94"], [2842,"2021-10-09T23:17:09","15"], [2843,"2021-10-09T23:24:25","15,06"], [2844,"2021-10-09T23:26:36","15"], [2845,"2021-10-09T23:29:30","15,06"], [2846,"2021-10-09T23:30:36","15"], [2847,"2021-10-09T23:32:31","15,06"], [2848,"2021-10-09T23:34:37","15,06"], [2849,"2021-10-09T23:36:36","15"], [2850,"2021-10-09T23:37:47","15,06"], [2851,"2021-10-09T23:38:41","15"], [2852,"2021-10-09T23:41:50","15,06"], [2853,"2021-10-09T23:44:53","15,06"], [2854,"2021-10-09T23:46:57","15,06"], [2855,"2021-10-09T23:50:02","15"], [2856,"2021-11-09T00:09:27","14,94"], [2857,"2021-11-09T00:29:46","14,94"], [2858,"2021-11-09T00:30:46","14,88"], [2859,"2021-11-09T00:32:49","14,94"], [2860,"2021-11-09T00:33:53","14,88"], [2861,"2021-11-09T00:34:53","14,94"], [2862,"2021-11-09T00:53:59","14,88"], [2863,"2021-11-09T00:55:04","14,94"], [2864,"2021-11-09T00:57:01","14,94"], [2865,"2021-11-09T00:59:05","14,88"], [2866,"2021-11-09T01:00:07","14,94"], [2867,"2021-11-09T01:11:22","14,94"], [2868,"2021-11-09T01:16:19","14,94"], [2869,"2021-11-09T01:22:27","14,94"], [2870,"2021-11-09T01:23:27","15"], [2871,"2021-11-09T01:32:43","15"], [2872,"2021-11-09T01:35:46","15"], [2873,"2021-11-09T01:52:08","14,94"], [2874,"2021-11-09T01:54:05","14,94"], [2875,"2021-11-09T02:02:17","14,88"], [2876,"2021-11-09T02:03:21","14,94"], [2877,"2021-11-09T02:13:27","15"], [2878,"2021-11-09T02:14:25","14,94"], [2879,"2021-11-09T02:18:33","15"], [2880,"2021-11-09T02:21:40","15"], [2881,"2021-11-09T02:27:45","15"], [2882,"2021-11-09T02:34:55","15"], [2883,"2021-11-09T02:37:58","15"], [2884,"2021-11-09T02:41:03","14,94"], [2885,"2021-11-09T02:46:10","14,88"], [2886,"2021-11-09T03:05:27","14,88"], [2887,"2021-11-09T03:06:33","14,94"], [2888,"2021-11-09T03:09:34","14,94"], [2889,"2021-11-09T03:33:02","14,94"], [2890,"2021-11-09T03:38:10","14,94"], [2891,"2021-11-09T03:50:25","14,94"], [2892,"2021-11-09T03:51:30","15"], [2893,"2021-11-09T03:52:34","14,94"], [2894,"2021-11-09T03:54:33","15"], [2895,"2021-11-09T03:55:32","14,94"], [2896,"2021-11-09T04:31:19","14,88"], [2897,"2021-11-09T04:33:14","14,94"], [2898,"2021-11-09T04:46:19","15"], [2899,"2021-11-09T04:47:28","14,94"], [2900,"2021-11-09T04:49:26","14,94"], [2901,"2021-11-09T04:50:32","15"], [2902,"2021-11-09T04:51:34","14,94"], [2903,"2021-11-09T04:52:36","15"], [2904,"2021-11-09T04:55:44","14,94"], [2905,"2021-11-09T05:09:01","15"], [2906,"2021-11-09T05:14:10","14,94"], [2907,"2021-11-09T05:16:06","14,94"], [2908,"2021-11-09T05:17:05","15"], [2909,"2021-11-09T05:19:10","14,94"], [2910,"2021-11-09T05:20:11","15"], [2911,"2021-11-09T05:27:24","15,06"], [2912,"2021-11-09T05:29:23","15"], [2913,"2021-11-09T05:33:28","15,06"], [2914,"2021-11-09T05:37:38","15"], [2915,"2021-11-09T05:49:48","15"], [2916,"2021-11-09T05:57:57","15"], [2917,"2021-11-09T06:05:16","14,94"], [2918,"2021-11-09T06:06:16","15"], [2919,"2021-11-09T06:09:23","14,94"], [2920,"2021-11-09T06:13:23","14,94"], [2921,"2021-11-09T06:15:23","15"], [2922,"2021-11-09T06:16:26","14,94"], [2923,"2021-11-09T06:17:33","15"], [2924,"2021-11-09T06:19:34","14,94"], [2925,"2021-11-09T06:20:38","15"], [2926,"2021-11-09T06:25:34","14,94"], [2927,"2021-11-09T06:26:36","15"], [2928,"2021-11-09T06:28:31","15"], [2929,"2021-11-09T06:29:34","14,94"], [2930,"2021-11-09T06:31:45","15"], [2931,"2021-11-09T06:33:41","15"], [2932,"2021-11-09T06:35:39","14,94"], [2933,"2021-11-09T06:39:51","15"], [2934,"2021-11-09T06:41:51","14,94"], [2935,"2021-11-09T06:42:52","15"], [2936,"2021-11-09T06:45:57","15"], [2937,"2021-11-09T06:47:58","14,94"], [2938,"2021-11-09T06:50:02","15"], [2939,"2021-11-09T06:51:09","14,94"], [2940,"2021-11-09T08:20:06","14,94"], [2941,"2021-11-09T08:21:06","15"], [2942,"2021-11-09T08:24:16","14,94"], [2943,"2021-11-09T08:27:25","14,94"], [2944,"2021-11-09T08:34:35","15"], [2945,"2021-11-09T08:36:30","15"], [2946,"2021-11-09T08:39:31","14,94"], [2947,"2021-11-09T08:40:36","15"], [2948,"2021-11-09T08:41:38","14,94"], [2949,"2021-11-09T08:43:40","15"], [2950,"2021-11-09T08:45:49","14,94"], [2951,"2021-11-09T08:46:50","15"], [2952,"2021-11-09T08:49:50","15"], [2953,"2021-11-09T08:50:58","14,94"], [2954,"2021-11-09T08:52:57","15"], [2955,"2021-11-09T08:55:54","14,94"], [2956,"2021-11-09T08:57:00","15"], [2957,"2021-11-09T09:03:14","15,06"], [2958,"2021-11-09T09:04:18","15"], [2959,"2021-11-09T09:05:23","15,06"], [2960,"2021-11-09T09:06:29","15"], [2961,"2021-11-09T09:08:31","15,06"], [2962,"2021-11-09T09:12:29","15"], [2963,"2021-11-09T09:18:31","15,06"], [2964,"2021-11-09T09:29:39","15"], [2965,"2021-11-09T09:31:40","15"], [2966,"2021-11-09T09:32:37","15,06"], [2967,"2021-11-09T09:34:37","15"], [2968,"2021-11-09T09:36:40","15,06"], [2969,"2021-11-09T09:37:45","15"], [2970,"2021-11-09T09:42:44","15"], [2971,"2021-11-09T09:45:46","15,06"], [2972,"2021-11-09T09:46:48","15"], [2973,"2021-11-09T09:48:54","15,06"], [2974,"2021-11-09T09:50:54","15"], [2975,"2021-11-09T09:52:55","15"], [2976,"2021-11-09T09:55:58","15,06"], [2977,"2021-11-09T10:08:14","15,13"], [2978,"2021-11-09T10:09:15","15,06"], [2979,"2021-11-09T10:12:21","15,13"], [2980,"2021-11-09T10:14:21","15,06"], [2981,"2021-11-09T10:15:24","15,13"], [2982,"2021-11-09T10:16:21","15,06"], [2983,"2021-11-09T10:23:29","15"], [2984,"2021-11-09T10:24:29","15,06"], [2985,"2021-11-09T10:39:44","15,06"], [2986,"2021-11-09T10:40:53","15"], [2987,"2021-11-09T10:41:56","15,06"], [2988,"2021-11-09T10:52:05","15,13"], [2989,"2021-11-09T10:55:06","15,06"], [2990,"2021-11-09T10:59:09","15"], [2991,"2021-11-09T11:00:10","15,06"], [2992,"2021-11-09T11:06:18","15,13"], [2993,"2021-11-09T11:07:23","15,06"], [2994,"2021-11-09T11:12:27","15,13"], [2995,"2021-11-09T11:15:27","15,06"], [2996,"2021-11-09T11:18:28","15,13"], [2997,"2021-11-09T11:25:34","15,13"], [2998,"2021-11-09T11:32:41","15,19"], [2999,"2021-11-09T11:33:43","15,13"], [3000,"2021-11-09T11:35:45","15,19"], [3001,"2021-11-09T11:39:53","15,13"], [3002,"2021-11-09T11:40:59","15,19"], [3003,"2021-11-09T11:49:14","15,25"], [3004,"2021-11-09T11:55:18","15,31"], [3005,"2021-11-09T12:11:31","15,31"], [3006,"2021-11-09T12:13:34","15,38"], [3007,"2021-11-09T12:15:39","15,5"], [3008,"2021-11-09T12:16:44","15,44"], [3009,"2021-11-09T12:18:39","15,44"], [3010,"2021-11-09T12:19:41","15,5"], [3011,"2021-11-09T12:20:45","15,56"], [3012,"2021-11-09T12:21:43","15,5"], [3013,"2021-11-09T12:22:48","15,38"], [3014,"2021-11-09T12:24:44","15,44"], [3015,"2021-11-09T12:25:48","15,38"], [3016,"2021-11-09T12:26:49","15,31"], [3017,"2021-11-09T12:27:54","15,44"], [3018,"2021-11-09T12:30:00","15,5"], [3019,"2021-11-09T12:30:53","15,44"], [3020,"2021-11-09T12:31:51","15,38"], [3021,"2021-11-09T12:33:01","15,5"], [3022,"2021-11-09T12:33:56","15,44"], [3023,"2021-11-09T12:35:04","15,38"], [3024,"2021-11-09T12:39:03","15,31"], [3025,"2021-11-09T12:40:06","15,38"], [3026,"2021-11-09T12:45:11","15,31"], [3027,"2021-11-09T12:46:11","15,44"], [3028,"2021-11-09T12:47:15","15,38"], [3029,"2021-11-09T12:48:12","15,31"], [3030,"2021-11-09T12:49:16","15,25"], [3031,"2021-11-09T12:50:18","15,31"], [3032,"2021-11-09T12:51:17","15,38"], [3033,"2021-11-09T12:54:19","15,44"], [3034,"2021-11-09T12:56:24","15,38"], [3035,"2021-11-09T12:59:25","15,31"], [3036,"2021-11-09T13:00:25","15,44"], [3037,"2021-11-09T13:02:25","15,38"], [3038,"2021-11-09T13:03:27","15,44"], [3039,"2021-11-09T13:07:37","15,38"], [3040,"2021-11-09T13:10:43","15,38"], [3041,"2021-11-09T13:13:44","15,31"], [3042,"2021-11-09T13:17:48","15,38"], [3043,"2021-11-09T13:18:53","15,44"], [3044,"2021-11-09T13:19:53","15,31"], [3045,"2021-11-09T13:20:48","15,38"], [3046,"2021-11-09T13:26:03","15,44"], [3047,"2021-11-09T13:29:06","15,38"], [3048,"2021-11-09T13:30:08","15,44"], [3049,"2021-11-09T13:33:11","15,38"], [3050,"2021-11-09T13:34:13","15,44"], [3051,"2021-11-09T13:35:09","15,38"], [3052,"2021-11-09T13:41:22","15,44"], [3053,"2021-11-09T13:44:29","15,38"], [3054,"2021-11-09T13:45:36","15,44"], [3055,"2021-11-09T13:47:30","15,5"], [3056,"2021-11-09T13:50:43","15,44"], [3057,"2021-11-09T13:53:36","15,56"], [3058,"2021-11-09T13:54:40","15,5"], [3059,"2021-11-09T13:56:36","15,44"], [3060,"2021-11-09T13:58:40","15,5"], [3061,"2021-11-09T14:00:40","15,56"], [3062,"2021-11-09T14:01:45","15,5"], [3063,"2021-11-09T14:04:47","15,44"], [3064,"2021-11-09T14:10:48","15,56"], [3065,"2021-11-09T14:14:58","15,63"], [3066,"2021-11-09T14:16:56","15,56"], [3067,"2021-11-09T14:18:55","15,5"], [3068,"2021-11-09T14:20:00","15,44"], [3069,"2021-11-09T14:23:01","15,5"], [3070,"2021-11-09T14:29:05","15,44"], [3071,"2021-11-09T14:33:14","15,44"], [3072,"2021-11-09T14:34:12","15,38"], [3073,"2021-11-09T14:38:18","15,31"], [3074,"2021-11-09T14:39:17","15,38"], [3075,"2021-11-09T14:40:19","15,44"], [3076,"2021-11-09T14:42:26","15,44"], [3077,"2021-11-09T14:52:32","15,38"], [3078,"2021-11-09T14:56:39","15,31"], [3079,"2021-11-09T15:00:38","15,25"], [3080,"2021-11-09T15:01:40","15,31"], [3081,"2021-11-09T15:10:51","15,25"], [3082,"2021-11-09T15:11:56","15,31"], [3083,"2021-11-09T15:12:53","15,25"], [3084,"2021-11-09T15:15:02","15,38"], [3085,"2021-11-09T15:17:09","15,31"], [3086,"2021-11-09T15:22:05","15,31"], [3087,"2021-11-09T15:25:05","15,38"], [3088,"2021-11-09T15:27:17","15,38"], [3089,"2021-11-09T15:28:11","15,44"], [3090,"2021-11-09T15:29:15","15,38"], [3091,"2021-11-09T15:31:14","15,38"], [3092,"2021-11-09T15:33:21","15,31"], [3093,"2021-11-09T15:36:22","15,38"], [3094,"2021-11-09T15:41:34","15,31"], [3095,"2021-11-09T15:47:38","15,38"], [3096,"2021-11-09T15:48:31","15,31"], [3097,"2021-11-09T15:50:37","15,25"], [3098,"2021-11-09T15:52:34","15,25"], [3099,"2021-11-09T15:53:35","15,31"], [3100,"2021-11-09T16:06:02","15,38"], [3101,"2021-11-09T16:15:12","15,38"], [3102,"2021-11-09T16:24:22","15,31"], [3103,"2021-11-09T16:26:20","15,31"], [3104,"2021-11-09T16:29:27","15,38"], [3105,"2021-11-09T16:30:31","15,31"], [3106,"2021-11-09T16:31:37","15,38"], [3107,"2021-11-09T16:33:38","15,31"], [3108,"2021-11-09T16:39:55","15,31"], [3109,"2021-11-09T16:48:00","15,31"], [3110,"2021-11-09T17:00:06","15,38"], [3111,"2021-11-09T17:01:10","15,31"], [3112,"2021-11-09T17:03:10","15,38"], [3113,"2021-11-09T17:04:11","15,31"], [3114,"2021-11-09T17:05:07","15,38"], [3115,"2021-11-09T17:19:30","15,31"], [3116,"2021-11-09T17:21:31","15,31"], [3117,"2021-11-09T17:22:36","15,38"], [3118,"2021-11-09T17:25:40","15,31"], [3119,"2021-11-09T17:27:37","15,31"], [3120,"2021-11-09T17:29:39","15,38"], [3121,"2021-11-09T17:37:54","15,44"], [3122,"2021-11-09T17:40:53","15,5"], [3123,"2021-11-09T17:43:56","15,44"], [3124,"2021-11-09T17:45:57","15,5"], [3125,"2021-11-09T18:02:16","15,56"], [3126,"2021-11-09T18:03:13","15,5"], [3127,"2021-11-09T18:05:15","15,5"], [3128,"2021-11-09T18:06:21","15,56"], [3129,"2021-11-09T18:10:22","15,5"], [3130,"2021-11-09T18:24:49","15,56"], [3131,"2021-11-09T18:25:46","15,5"], [3132,"2021-11-09T18:42:07","15,5"], [3133,"2021-11-09T18:53:16","15,5"], [3134,"2021-11-09T18:56:14","15,5"], [3135,"2021-11-09T19:06:21","15,44"], [3136,"2021-11-09T19:07:29","15,5"], [3137,"2021-11-09T19:08:29","15,44"], [3138,"2021-11-09T19:13:28","15,38"], [3139,"2021-11-09T19:15:31","15,44"], [3140,"2021-11-09T19:18:30","15,38"], [3141,"2021-11-09T19:21:40","15,44"], [3142,"2021-11-09T19:29:56","15,38"], [3143,"2021-11-09T19:31:58","15,44"], [3144,"2021-11-09T19:39:12","15,38"], [3145,"2021-11-09T19:40:11","15,44"], [3146,"2021-11-09T19:43:11","15,38"], [3147,"2021-11-09T19:45:10","15,38"], [3148,"2021-11-09T19:54:19","15,44"], [3149,"2021-11-09T19:57:28","15,38"], [3150,"2021-11-09T19:58:33","15,44"], [3151,"2021-11-09T20:06:43","15,38"], [3152,"2021-11-09T20:12:46","15,38"], [3153,"2021-11-09T20:13:48","15,44"], [3154,"2021-11-09T20:14:50","15,38"], [3155,"2021-11-09T20:16:50","15,44"], [3156,"2021-11-09T20:18:49","15,44"], [3157,"2021-11-09T20:20:49","15,38"], [3158,"2021-11-09T20:22:00","15,44"], [3159,"2021-11-09T20:41:28","15,38"], [3160,"2021-11-09T20:43:30","15,38"], [3161,"2021-11-09T20:46:33","15,38"], [3162,"2021-11-09T20:51:44","15,31"], [3163,"2021-11-09T20:55:48","15,38"], [3164,"2021-11-09T20:56:51","15,31"], [3165,"2021-11-09T20:59:51","15,31"], [3166,"2021-11-09T21:05:03","15,25"], [3167,"2021-11-09T21:06:05","15,31"], [3168,"2021-11-09T21:09:05","15,25"], [3169,"2021-11-09T21:14:08","15,31"], [3170,"2021-11-09T21:15:11","15,25"], [3171,"2021-11-09T21:16:12","15,31"], [3172,"2021-11-09T21:20:16","15,31"], [3173,"2021-11-09T21:23:25","15,25"], [3174,"2021-11-09T21:30:24","15,31"], [3175,"2021-11-09T21:34:26","15,25"], [3176,"2021-11-09T21:39:33","15,19"], [3177,"2021-11-09T21:42:29","15,25"], [3178,"2021-11-09T21:52:51","15,19"], [3179,"2021-11-09T21:54:52","15,25"], [3180,"2021-11-09T21:56:53","15,19"], [3181,"2021-11-09T21:59:04","15,25"], [3182,"2021-11-09T22:14:20","15,19"], [3183,"2021-11-09T22:20:29","15,19"], [3184,"2021-11-09T22:21:26","15,25"], [3185,"2021-11-09T22:22:26","15,19"], [3186,"2021-11-09T22:25:30","15,25"], [3187,"2021-11-09T22:35:43","15,25"], [3188,"2021-11-09T22:37:37","15,19"], [3189,"2021-11-09T22:56:02","15,13"], [3190,"2021-11-09T22:59:02","15,13"], [3191,"2021-11-09T23:00:59","15,19"], [3192,"2021-11-09T23:02:03","15,13"], [3193,"2021-11-09T23:02:57","15,19"], [3194,"2021-11-09T23:09:11","15,19"], [3195,"2021-11-09T23:12:10","15,19"], [3196,"2021-11-09T23:14:10","15,19"], [3197,"2021-11-09T23:16:04","15,25"], [3198,"2021-11-09T23:20:22","15,19"], [3199,"2021-11-09T23:24:32","15,13"], [3200,"2021-11-09T23:31:41","15,06"], [3201,"2021-11-09T23:40:44","15"], [3202,"2021-11-09T23:42:48","15,06"], [3203,"2021-11-09T23:45:55","15"], [3204,"2021-11-09T23:47:55","15,06"], [3205,"2021-11-09T23:54:12","15"], [3206,"2021-12-09T00:09:17","14,94"], [3207,"2021-12-09T00:11:20","14,94"], [3208,"2021-12-09T00:27:41","14,88"], [3209,"2021-12-09T00:44:58","14,94"], [3210,"2021-12-09T00:46:58","14,88"], [3211,"2021-12-09T00:49:01","14,94"], [3212,"2021-12-09T00:53:00","14,88"], [3213,"2021-12-09T00:57:13","14,88"], [3214,"2021-12-09T01:00:13","14,88"], [3215,"2021-12-09T01:03:25","14,88"], [3216,"2021-12-09T01:07:26","14,88"], [3217,"2021-12-09T01:17:33","14,81"], [3218,"2021-12-09T01:18:38","14,88"], [3219,"2021-12-09T01:19:41","14,81"], [3220,"2021-12-09T01:24:44","14,81"], [3221,"2021-12-09T01:34:10","14,81"], [3222,"2021-12-09T01:37:09","14,75"], [3223,"2021-12-09T01:38:11","14,81"], [3224,"2021-12-09T01:54:28","14,88"], [3225,"2021-12-09T01:56:29","14,81"], [3226,"2021-12-09T02:01:34","14,88"], [3227,"2021-12-09T02:02:44","14,81"], [3228,"2021-12-09T02:04:42","14,88"], [3229,"2021-12-09T02:06:45","14,81"], [3230,"2021-12-09T02:10:51","14,88"], [3231,"2021-12-09T02:12:47","14,81"], [3232,"2021-12-09T02:13:48","14,88"], [3233,"2021-12-09T02:19:58","14,81"], [3234,"2021-12-09T02:25:06","14,88"], [3235,"2021-12-09T02:26:56","14,81"], [3236,"2021-12-09T02:27:59","14,88"], [3237,"2021-12-09T02:32:03","14,81"], [3238,"2021-12-09T02:34:09","14,88"], [3239,"2021-12-09T02:48:21","14,81"], [3240,"2021-12-09T02:53:32","14,81"], [3241,"2021-12-09T02:54:24","14,88"], [3242,"2021-12-09T02:55:36","14,81"], [3243,"2021-12-09T03:01:59","14,81"], [3244,"2021-12-09T03:09:10","14,75"], [3245,"2021-12-09T03:11:11","14,75"], [3246,"2021-12-09T03:22:26","14,69"], [3247,"2021-12-09T03:29:35","14,63"], [3248,"2021-12-09T03:37:44","14,56"], [3249,"2021-12-09T03:42:43","14,56"], [3250,"2021-12-09T03:46:51","14,5"], [3251,"2021-12-09T03:47:52","14,56"], [3252,"2021-12-09T03:50:51","14,5"], [3253,"2021-12-09T03:53:01","14,56"], [3254,"2021-12-09T03:54:57","14,56"], [3255,"2021-12-09T03:57:00","14,5"], [3256,"2021-12-09T03:58:03","14,56"], [3257,"2021-12-09T04:10:11","14,56"], [3258,"2021-12-09T04:11:15","14,5"], [3259,"2021-12-09T04:26:27","14,44"], [3260,"2021-12-09T04:27:33","14,5"], [3261,"2021-12-09T04:30:32","14,5"], [3262,"2021-12-09T04:31:38","14,44"], [3263,"2021-12-09T04:35:42","14,38"], [3264,"2021-12-09T04:37:42","14,44"], [3265,"2021-12-09T04:44:56","14,38"], [3266,"2021-12-09T04:56:09","14,31"], [3267,"2021-12-09T04:58:14","14,31"], [3268,"2021-12-09T05:01:15","14,31"], [3269,"2021-12-09T05:02:16","14,38"], [3270,"2021-12-09T05:05:11","14,38"], [3271,"2021-12-09T05:06:16","14,31"], [3272,"2021-12-09T05:15:36","14,25"], [3273,"2021-12-09T05:19:35","14,25"], [3274,"2021-12-09T05:20:38","14,19"], [3275,"2021-12-09T05:22:37","14,19"], [3276,"2021-12-09T05:23:41","14,25"], [3277,"2021-12-09T05:24:39","14,19"], [3278,"2021-12-09T05:26:41","14,13"], [3279,"2021-12-09T05:27:45","14,19"], [3280,"2021-12-09T05:29:44","14,13"], [3281,"2021-12-09T05:36:48","14,06"], [3282,"2021-12-09T05:39:48","14,06"], [3283,"2021-12-09T05:42:50","14,06"], [3284,"2021-12-09T05:46:56","14"], [3285,"2021-12-09T05:50:56","14,06"], [3286,"2021-12-09T05:54:02","14"], [3287,"2021-12-09T05:55:10","14,06"], [3288,"2021-12-09T05:57:12","14"], [3289,"2021-12-09T06:01:25","14"], [3290,"2021-12-09T06:05:33","13,94"], [3291,"2021-12-09T06:09:33","13,88"], [3292,"2021-12-09T06:13:35","13,88"], [3293,"2021-12-09T06:15:35","13,94"], [3294,"2021-12-09T06:17:44","13,88"], [3295,"2021-12-09T06:19:46","13,88"], [3296,"2021-12-09T06:24:02","13,94"], [3297,"2021-12-09T06:27:58","13,88"], [3298,"2021-12-09T06:31:06","13,88"], [3299,"2021-12-09T06:33:02","13,94"], [3300,"2021-12-09T06:34:05","13,88"], [3301,"2021-12-09T06:35:04","13,94"], [3302,"2021-12-09T06:50:28","13,94"], [3303,"2021-12-09T06:52:32","14"], [3304,"2021-12-09T06:55:33","13,94"], [3305,"2021-12-09T06:58:34","14"], [3306,"2021-12-09T07:05:44","14,06"], [3307,"2021-12-09T07:09:46","14,06"], [3308,"2021-12-09T07:10:44","14"], [3309,"2021-12-09T07:14:53","13,94"], [3310,"2021-12-09T07:15:52","14"], [3311,"2021-12-09T07:20:00","14,06"], [3312,"2021-12-09T07:21:01","14"], [3313,"2021-12-09T07:23:16","14,06"], [3314,"2021-12-09T07:31:20","14,06"], [3315,"2021-12-09T07:34:24","14,06"], [3316,"2021-12-09T07:36:26","14,06"], [3317,"2021-12-09T07:38:28","14"], [3318,"2021-12-09T07:42:33","14"], [3319,"2021-12-09T07:44:36","14,06"], [3320,"2021-12-09T07:45:31","14"], [3321,"2021-12-09T07:56:49","13,94"], [3322,"2021-12-09T07:57:48","14"], [3323,"2021-12-09T08:07:56","14,06"], [3324,"2021-12-09T08:08:59","14"], [3325,"2021-12-09T08:11:03","14,06"], [3326,"2021-12-09T08:11:58","14"], [3327,"2021-12-09T08:19:11","13,94"], [3328,"2021-12-09T08:20:14","14"], [3329,"2021-12-09T08:26:22","13,94"], [3330,"2021-12-09T08:28:31","13,94"], [3331,"2021-12-09T08:31:40","14"], [3332,"2021-12-09T08:41:48","14,06"], [3333,"2021-12-09T08:44:53","14"], [3334,"2021-12-09T08:47:55","14,06"], [3335,"2021-12-09T08:48:55","14"], [3336,"2021-12-09T08:54:04","14,06"], [3337,"2021-12-09T09:00:09","14,06"], [3338,"2021-12-09T09:03:11","14,06"], [3339,"2021-12-09T09:06:13","14,06"], [3340,"2021-12-09T09:16:30","14,06"], [3341,"2021-12-09T09:22:43","14,13"], [3342,"2021-12-09T09:26:48","14,13"], [3343,"2021-12-09T09:29:47","14,06"], [3344,"2021-12-09T09:32:47","14,13"], [3345,"2021-12-09T09:34:45","14,06"], [3346,"2021-12-09T09:45:58","14,13"], [3347,"2021-12-09T09:48:52","14,06"], [3348,"2021-12-09T09:52:06","14,06"], [3349,"2021-12-09T09:57:07","14,06"], [3350,"2021-12-09T10:00:12","14"], [3351,"2021-12-09T10:01:17","14,06"], [3352,"2021-12-09T10:04:30","14,13"], [3353,"2021-12-09T10:08:25","14,13"], [3354,"2021-12-09T10:09:30","14,06"], [3355,"2021-12-09T10:10:27","14,13"], [3356,"2021-12-09T10:13:28","14,06"], [3357,"2021-12-09T10:14:30","14,13"], [3358,"2021-12-09T10:17:37","14,19"], [3359,"2021-12-09T10:19:39","14,25"], [3360,"2021-12-09T10:21:35","14,19"], [3361,"2021-12-09T10:22:35","14,13"], [3362,"2021-12-09T10:28:43","14,19"], [3363,"2021-12-09T10:29:45","14,25"], [3364,"2021-12-09T10:31:45","14,31"], [3365,"2021-12-09T10:33:48","14,25"], [3366,"2021-12-09T10:35:50","14,19"], [3367,"2021-12-09T10:36:57","14,25"], [3368,"2021-12-09T10:38:03","14,19"], [3369,"2021-12-09T10:39:06","14,25"], [3370,"2021-12-09T10:40:03","14,38"], [3371,"2021-12-09T10:42:07","14,38"], [3372,"2021-12-09T10:45:07","14,44"], [3373,"2021-12-09T10:46:13","14,38"], [3374,"2021-12-09T10:47:13","14,31"], [3375,"2021-12-09T10:49:12","14,31"], [3376,"2021-12-09T10:50:19","14,38"], [3377,"2021-12-09T10:51:15","14,44"], [3378,"2021-12-09T10:56:22","14,38"], [3379,"2021-12-09T10:57:23","14,31"], [3380,"2021-12-09T11:02:34","14,25"], [3381,"2021-12-09T11:06:28","14,25"], [3382,"2021-12-09T11:07:35","14,38"], [3383,"2021-12-09T11:10:33","14,38"], [3384,"2021-12-09T11:12:40","14,31"], [3385,"2021-12-09T11:16:40","14,38"], [3386,"2021-12-09T11:24:51","14,38"], [3387,"2021-12-09T11:25:58","14,31"], [3388,"2021-12-09T11:27:58","14,25"], [3389,"2021-12-09T11:31:02","14,19"], [3390,"2021-12-09T11:33:08","14,25"], [3391,"2021-12-09T11:34:09","14,19"], [3392,"2021-12-09T11:37:08","14,25"], [3393,"2021-12-09T11:41:14","14,31"], [3394,"2021-12-09T11:43:12","14,25"], [3395,"2021-12-09T11:45:16","14,31"], [3396,"2021-12-09T11:47:22","14,31"], [3397,"2021-12-09T11:48:23","14,25"], [3398,"2021-12-09T11:51:18","14,31"], [3399,"2021-12-09T11:55:21","14,38"], [3400,"2021-12-09T11:57:36","14,31"], [3401,"2021-12-09T11:59:33","14,38"], [3402,"2021-12-09T12:00:36","14,31"], [3403,"2021-12-09T12:03:41","14,38"], [3404,"2021-12-09T12:04:40","14,31"], [3405,"2021-12-09T12:08:49","14,25"], [3406,"2021-12-09T12:09:51","14,31"], [3407,"2021-12-09T12:12:57","14,38"], [3408,"2021-12-09T12:15:57","14,38"], [3409,"2021-12-09T12:18:02","14,44"], [3410,"2021-12-09T12:22:07","14,44"], [3411,"2021-12-09T12:24:09","14,38"], [3412,"2021-12-09T12:25:12","14,44"], [3413,"2021-12-09T12:27:12","14,44"], [3414,"2021-12-09T12:32:15","14,5"], [3415,"2021-12-09T12:37:24","14,56"], [3416,"2021-12-09T12:40:24","14,5"], [3417,"2021-12-09T12:41:30","14,56"], [3418,"2021-12-09T12:44:25","14,63"], [3419,"2021-12-09T12:47:31","14,69"], [3420,"2021-12-09T12:50:30","14,75"], [3421,"2021-12-09T12:51:29","14,69"], [3422,"2021-12-09T12:58:42","14,81"], [3423,"2021-12-09T13:02:41","14,88"], [3424,"2021-12-09T13:03:44","14,81"], [3425,"2021-12-09T13:04:47","14,75"], [3426,"2021-12-09T13:08:46","14,75"], [3427,"2021-12-09T13:09:46","14,81"], [3428,"2021-12-09T13:10:52","14,88"], [3429,"2021-12-09T13:13:53","14,88"], [3430,"2021-12-09T13:14:55","14,81"], [3431,"2021-12-09T13:16:59","14,88"], [3432,"2021-12-09T13:18:52","14,94"], [3433,"2021-12-09T13:20:56","14,75"], [3434,"2021-12-09T13:21:55","14,81"], [3435,"2021-12-09T13:22:54","14,88"], [3436,"2021-12-09T13:24:56","14,69"], [3437,"2021-12-09T13:26:03","14,75"], [3438,"2021-12-09T13:27:01","14,63"], [3439,"2021-12-09T13:32:12","14,69"], [3440,"2021-12-09T13:33:07","14,63"], [3441,"2021-12-09T13:34:08","14,5"], [3442,"2021-12-09T13:35:11","14,38"], [3443,"2021-12-09T13:36:11","14,5"], [3444,"2021-12-09T13:38:11","14,5"], [3445,"2021-12-09T13:40:15","14,44"], [3446,"2021-12-09T13:43:17","14,5"], [3447,"2021-12-09T13:44:18","14,56"], [3448,"2021-12-09T13:46:18","14,44"], [3449,"2021-12-09T13:48:16","14,5"], [3450,"2021-12-09T13:49:22","14,63"], [3451,"2021-12-09T13:50:32","14,5"], [3452,"2021-12-09T13:51:21","14,38"], [3453,"2021-12-09T13:52:24","14,44"], [3454,"2021-12-09T13:55:24","14,38"], [3455,"2021-12-09T13:56:22","14,25"], [3456,"2021-12-09T13:57:22","14,31"], [3457,"2021-12-09T13:58:31","14,44"], [3458,"2021-12-09T14:01:32","14,5"], [3459,"2021-12-09T14:02:28","14,44"], [3460,"2021-12-09T14:05:38","14,38"], [3461,"2021-12-09T14:07:38","14,38"], [3462,"2021-12-09T14:08:34","14,44"], [3463,"2021-12-09T14:09:35","14,38"], [3464,"2021-12-09T14:11:44","14,31"], [3465,"2021-12-09T14:14:43","14,44"], [3466,"2021-12-09T14:15:42","14,5"], [3467,"2021-12-09T14:16:51","14,56"], [3468,"2021-12-09T14:17:46","14,63"], [3469,"2021-12-09T14:19:46","14,69"], [3470,"2021-12-09T14:21:46","14,56"], [3471,"2021-12-09T14:22:47","14,63"], [3472,"2021-12-09T14:23:56","14,69"], [3473,"2021-12-09T14:24:59","14,75"], [3474,"2021-12-09T14:25:55","14,63"], [3475,"2021-12-09T14:26:57","14,56"], [3476,"2021-12-09T14:29:02","14,56"], [3477,"2021-12-09T14:35:10","14,5"], [3478,"2021-12-09T14:36:10","14,44"], [3479,"2021-12-09T14:40:13","14,38"], [3480,"2021-12-09T14:42:14","14,44"], [3481,"2021-12-09T14:44:21","14,38"], [3482,"2021-12-09T14:45:19","14,31"], [3483,"2021-12-09T14:46:22","14,25"], [3484,"2021-12-09T14:49:25","14,31"], [3485,"2021-12-09T14:50:23","14,25"], [3486,"2021-12-09T14:52:36","14,19"], [3487,"2021-12-09T14:54:36","14,19"], [3488,"2021-12-09T14:58:40","14,19"], [3489,"2021-12-09T14:59:45","14,25"], [3490,"2021-12-09T15:01:48","14,19"], [3491,"2021-12-09T15:03:53","14,25"], [3492,"2021-12-09T15:05:58","14,25"], [3493,"2021-12-09T15:06:54","14,31"], [3494,"2021-12-09T15:08:03","14,38"], [3495,"2021-12-09T15:09:03","14,25"], [3496,"2021-12-09T15:11:11","14,13"], [3497,"2021-12-09T15:13:11","14,19"], [3498,"2021-12-09T15:14:13","14,13"], [3499,"2021-12-09T15:16:12","14,06"], [3500,"2021-12-09T15:17:26","14,13"], [3501,"2021-12-09T15:18:19","14,19"], [3502,"2021-12-09T15:19:22","14,06"], [3503,"2021-12-09T15:21:32","14,13"], [3504,"2021-12-09T15:22:26","14,06"], [3505,"2021-12-09T15:23:33","14"], [3506,"2021-12-09T15:27:37","14,06"], [3507,"2021-12-09T15:35:43","14"], [3508,"2021-12-09T15:40:58","14,06"], [3509,"2021-12-09T15:42:56","14,06"], [3510,"2021-12-09T15:46:08","14,06"], [3511,"2021-12-09T15:54:35","14,06"], [3512,"2021-12-09T15:56:25","14"], [3513,"2021-12-09T16:03:31","13,94"], [3514,"2021-12-09T16:04:37","14"], [3515,"2021-12-09T16:06:38","14"], [3516,"2021-12-09T16:12:51","14,06"], [3517,"2021-12-09T16:13:44","14,13"], [3518,"2021-12-09T16:16:48","14,13"], [3519,"2021-12-09T16:18:48","14,06"], [3520,"2021-12-09T16:21:52","14"], [3521,"2021-12-09T16:25:03","13,94"], [3522,"2021-12-09T16:27:00","13,94"], [3523,"2021-12-09T16:29:00","14"], [3524,"2021-12-09T16:30:02","13,94"], [3525,"2021-12-09T16:36:06","14"], [3526,"2021-12-09T16:37:07","13,94"], [3527,"2021-12-09T16:39:06","13,94"], [3528,"2021-12-09T16:48:18","14"], [3529,"2021-12-09T16:49:19","13,94"], [3530,"2021-12-09T16:54:13","14"], [3531,"2021-12-09T16:55:13","13,94"], [3532,"2021-12-09T16:57:13","13,88"], [3533,"2021-12-09T16:59:13","13,94"], [3534,"2021-12-09T17:02:13","13,88"], [3535,"2021-12-09T17:11:14","13,94"], [3536,"2021-12-09T17:12:14","13,88"], [3537,"2021-12-09T17:14:14","13,88"], [3538,"2021-12-09T17:20:14","13,94"], [3539,"2021-12-09T17:28:14","13,88"], [3540,"2021-12-09T17:31:15","13,94"], [3541,"2021-12-09T17:33:15","13,88"], [3542,"2021-12-09T17:34:15","13,94"], [3543,"2021-12-09T17:36:15","13,88"], [3544,"2021-12-09T17:41:15","13,81"], [3545,"2021-12-09T17:42:15","13,88"], [3546,"2021-12-09T17:43:15","13,94"], [3547,"2021-12-09T17:44:15","13,88"], [3548,"2021-12-09T17:45:15","13,81"], [3549,"2021-12-09T17:46:15","13,88"], [3550,"2021-12-09T17:48:15","13,81"], [3551,"2021-12-09T17:55:15","13,88"], [3552,"2021-12-09T17:56:15","13,81"], [3553,"2021-12-09T17:58:15","13,88"], [3554,"2021-12-09T18:04:15","13,81"], [3555,"2021-12-09T18:06:15","13,88"], [3556,"2021-12-09T18:11:15","13,94"], [3557,"2021-12-09T18:12:15","13,88"], [3558,"2021-12-09T18:15:15","13,88"], [3559,"2021-12-09T18:16:15","13,81"], [3560,"2021-12-09T18:17:15","13,75"], [3561,"2021-12-09T18:33:17","13,81"], [3562,"2021-12-09T18:36:17","13,88"], [3563,"2021-12-09T18:37:17","13,94"], [3564,"2021-12-09T18:38:17","13,88"], [3565,"2021-12-09T18:43:17","13,88"], [3566,"2021-12-09T18:44:17","13,81"], [3567,"2021-12-09T18:45:18","13,75"], [3568,"2021-12-09T18:48:18","13,69"], [3569,"2021-12-09T18:51:18","13,63"], [3570,"2021-12-09T18:53:18","13,63"], [3571,"2021-12-09T19:04:18","13,56"], [3572,"2021-12-09T19:23:20","13,63"], [3573,"2021-12-09T19:25:20","13,56"], [3574,"2021-12-09T19:28:20","13,56"], [3575,"2021-12-09T19:29:20","13,69"], [3576,"2021-12-09T19:30:20","13,63"], [3577,"2021-12-09T19:32:20","13,69"], [3578,"2021-12-09T19:35:20","13,63"], [3579,"2021-12-09T19:36:21","13,69"], [3580,"2021-12-09T19:38:21","13,63"], [3581,"2021-12-09T19:39:21","13,69"], [3582,"2021-12-09T19:45:21","13,69"], [3583,"2021-12-09T19:46:21","13,75"], [3584,"2021-12-09T19:48:21","13,75"], [3585,"2021-12-09T19:49:21","13,81"], [3586,"2021-12-09T19:51:21","13,88"], [3587,"2021-12-09T19:52:21","13,94"], [3588,"2021-12-09T19:54:21","14"], [3589,"2021-12-09T19:57:21","13,94"], [3590,"2021-12-09T19:59:21","13,88"], [3591,"2021-12-09T20:00:21","13,94"], [3592,"2021-12-09T20:04:21","13,88"], [3593,"2021-12-09T20:05:21","13,81"], [3594,"2021-12-09T20:07:21","13,94"], [3595,"2021-12-09T20:08:21","13,88"], [3596,"2021-12-09T20:10:21","13,88"], [3597,"2021-12-09T20:11:21","13,81"], [3598,"2021-12-09T20:13:22","13,81"], [3599,"2021-12-09T20:16:22","13,88"], [3600,"2021-12-09T20:17:22","13,81"], [3601,"2021-12-09T20:19:22","13,75"], [3602,"2021-12-09T20:22:22","13,88"], [3603,"2021-12-09T20:25:22","13,88"], [3604,"2021-12-09T20:28:22","13,81"], [3605,"2021-12-09T20:30:23","13,75"], [3606,"2021-12-09T20:31:23","13,81"], [3607,"2021-12-09T20:32:23","13,75"], [3608,"2021-12-09T20:33:23","13,81"], [3609,"2021-12-09T20:38:23","13,88"], [3610,"2021-12-09T20:40:23","13,81"], [3611,"2021-12-09T20:41:23","13,75"], [3612,"2021-12-09T20:42:23","13,81"], [3613,"2021-12-09T20:44:23","13,88"], [3614,"2021-12-09T20:45:23","13,81"], [3615,"2021-12-09T20:48:24","13,88"], [3616,"2021-12-09T20:50:24","13,81"], [3617,"2021-12-09T20:52:24","13,88"], [3618,"2021-12-09T20:55:24","13,81"], [3619,"2021-12-09T20:56:24","13,75"], [3620,"2021-12-09T23:32:49","13,44"], [3621,"2021-12-09T23:37:49","13,5"], [3622,"2021-12-09T23:40:49","13,44"], [3623,"2021-12-09T23:42:50","13,5"], [3624,"2021-12-09T23:58:50","13,56"], [3625,"2021-12-09T23:59:50","13,5"], [3626,"2021-09-13T00:19:52","13,44"], [3627,"2021-09-13T00:22:52","13,44"], [3628,"2021-09-13T00:25:52","13,44"], [3629,"2021-09-13T00:28:53","13,44"], [3630,"2021-09-13T00:31:53","13,44"], [3631,"2021-09-13T00:34:53","13,44"], [3632,"2021-09-13T00:35:53","13,5"], [3633,"2021-09-13T00:45:53","13,5"], [3634,"2021-09-13T00:48:54","13,56"], [3635,"2021-09-13T00:49:54","13,5"], [3636,"2021-09-13T00:51:54","13,5"], [3637,"2021-09-13T00:54:54","13,56"], [3638,"2021-09-13T00:55:54","13,5"], [3639,"2021-09-13T00:57:54","13,5"], [3640,"2021-09-13T01:00:54","13,5"], [3641,"2021-09-13T01:01:54","13,56"], [3642,"2021-09-13T01:03:54","13,5"], [3643,"2021-09-13T01:06:54","13,5"], [3644,"2021-09-13T01:09:54","13,5"], [3645,"2021-09-13T01:12:54","13,5"], [3646,"2021-09-13T01:18:54","13,56"], [3647,"2021-09-13T01:21:55","13,63"], [3648,"2021-09-13T01:22:55","13,56"], [3649,"2021-09-13T01:23:55","13,63"], [3650,"2021-09-13T01:26:55","13,56"], [3651,"2021-09-13T01:30:55","13,63"], [3652,"2021-09-13T01:33:55","13,69"], [3653,"2021-09-13T01:35:56","13,63"], [3654,"2021-09-13T01:41:56","13,63"], [3655,"2021-09-13T01:43:56","13,69"], [3656,"2021-09-13T01:46:56","13,75"], [3657,"2021-09-13T01:49:56","13,69"], [3658,"2021-09-13T01:52:56","13,75"], [3659,"2021-09-13T01:55:56","13,69"], [3660,"2021-09-13T01:58:57","13,69"], [3661,"2021-09-13T02:01:57","13,75"], [3662,"2021-09-13T02:04:57","13,75"], [3663,"2021-09-13T02:09:57","13,69"], [3664,"2021-09-13T02:18:58","13,69"], [3665,"2021-09-13T02:21:58","13,69"], [3666,"2021-09-13T02:24:58","13,69"], [3667,"2021-09-13T02:28:58","13,63"], [3668,"2021-09-13T02:31:58","13,69"], [3669,"2021-09-13T02:32:58","13,63"], [3670,"2021-09-13T02:34:58","13,63"], [3671,"2021-09-13T02:40:59","13,69"], [3672,"2021-09-13T02:41:59","13,75"], [3673,"2021-09-13T02:43:59","13,94"], [3674,"2021-09-13T02:44:59","13,88"], [3675,"2021-09-13T02:45:59","13,75"], [3676,"2021-09-13T02:48:59","13,69"], [3677,"2021-09-13T02:50:59","13,63"], [3678,"2021-09-13T02:51:59","13,69"], [3679,"2021-09-13T02:53:59","13,81"], [3680,"2021-09-13T02:54:59","13,88"], [3681,"2021-09-13T02:55:59","13,81"], [3682,"2021-09-13T03:00:59","13,75"], [3683,"2021-09-13T03:01:59","13,69"], [3684,"2021-09-13T03:03:59","13,63"], [3685,"2021-09-13T03:10:00","13,56"], [3686,"2021-09-13T03:14:00","13,56"], [3687,"2021-09-13T03:15:00","13,63"], [3688,"2021-09-13T03:30:01","13,69"], [3689,"2021-09-13T03:31:01","13,63"], [3690,"2021-09-13T03:43:01","13,63"], [3691,"2021-09-13T03:45:01","13,69"], [3692,"2021-09-13T03:46:01","13,63"], [3693,"2021-09-13T03:50:01","13,69"], [3694,"2021-09-13T03:51:01","13,63"], [3695,"2021-09-13T03:56:01","13,69"], [3696,"2021-09-13T03:57:02","13,63"], [3697,"2021-09-13T04:02:02","13,69"], [3698,"2021-09-13T04:06:02","13,63"], [3699,"2021-09-13T04:13:02","13,63"], [3700,"2021-09-13T04:16:02","13,63"], [3701,"2021-09-13T04:27:03","13,63"], [3702,"2021-09-13T04:30:03","13,63"], [3703,"2021-09-13T04:33:04","13,63"], [3704,"2021-09-13T04:34:04","13,56"], [3705,"2021-09-13T04:36:04","13,56"], [3706,"2021-09-13T04:37:04","13,63"], [3707,"2021-09-13T04:39:04","13,56"], [3708,"2021-09-13T04:42:05","13,56"], [3709,"2021-09-13T04:45:05","13,56"], [3710,"2021-09-13T04:46:05","13,63"], [3711,"2021-09-13T04:48:05","13,63"], [3712,"2021-09-13T04:51:05","13,63"], [3713,"2021-09-13T04:52:05","13,56"], [3714,"2021-09-13T04:54:05","13,63"], [3715,"2021-09-13T04:55:05","13,56"], [3716,"2021-09-13T04:57:05","13,56"], [3717,"2021-09-13T05:00:06","13,63"], [3718,"2021-09-13T05:02:06","13,63"], [3719,"2021-09-13T05:03:06","13,56"], [3720,"2021-09-13T05:14:06","13,56"], [3721,"2021-09-13T05:17:06","13,56"], [3722,"2021-09-13T05:20:06","13,63"], [3723,"2021-09-13T05:21:06","13,56"], [3724,"2021-09-13T05:23:06","13,56"], [3725,"2021-09-13T05:24:06","13,63"], [3726,"2021-09-13T05:26:06","13,56"], [3727,"2021-09-13T05:29:06","13,63"], [3728,"2021-09-13T05:32:06","13,63"], [3729,"2021-09-13T05:35:07","13,63"], [3730,"2021-09-13T05:38:07","13,63"], [3731,"2021-09-13T05:45:07","13,69"], [3732,"2021-09-13T05:49:07","13,75"], [3733,"2021-09-13T05:50:07","13,69"], [3734,"2021-09-13T05:51:08","13,75"], [3735,"2021-09-13T05:53:08","13,69"], [3736,"2021-09-13T05:55:08","13,69"], [3737,"2021-09-13T05:56:08","13,63"], [3738,"2021-09-13T05:58:08","13,69"], [3739,"2021-09-13T06:01:08","13,63"], [3740,"2021-09-13T06:04:08","13,75"], [3741,"2021-09-13T06:05:08","13,69"], [3742,"2021-09-13T06:07:08","13,69"], [3743,"2021-09-13T06:10:09","13,69"], [3744,"2021-09-13T06:13:09","13,63"], [3745,"2021-09-13T06:20:09","13,63"], [3746,"2021-09-13T06:23:09","13,69"], [3747,"2021-09-13T06:24:09","13,63"], [3748,"2021-09-13T06:29:11","13,63"], [3749,"2021-09-13T06:30:11","13,56"], [3750,"2021-09-13T06:32:11","13,63"], [3751,"2021-09-13T06:35:12","13,63"], [3752,"2021-09-13T06:38:12","13,63"], [3753,"2021-09-13T06:39:12","13,56"], [3754,"2021-09-13T06:41:12","13,56"], [3755,"2021-09-13T06:44:12","13,56"], [3756,"2021-09-13T06:52:17","13,56"], [3757,"2021-09-13T06:56:24","13,56"], [3758,"2021-09-13T06:57:23","13,5"], [3759,"2021-09-13T06:59:26","13,56"], [3760,"2021-09-13T07:06:50","13,5"], [3761,"2021-09-13T07:09:43","13,56"], [3762,"2021-09-13T07:13:45","13,5"], [3763,"2021-09-13T07:18:54","13,56"], [3764,"2021-09-13T07:20:59","13,5"], [3765,"2021-09-13T07:27:10","13,44"], [3766,"2021-09-13T07:29:12","13,5"], [3767,"2021-09-13T07:38:23","13,44"], [3768,"2021-09-13T07:40:33","13,5"], [3769,"2021-09-13T07:42:22","13,44"], [3770,"2021-09-13T07:50:36","13,38"], [3771,"2021-09-13T07:53:37","13,38"], [3772,"2021-09-13T07:55:33","13,44"], [3773,"2021-09-13T08:00:47","13,44"], [3774,"2021-09-13T08:06:47","13,44"], [3775,"2021-09-13T08:08:51","13,5"], [3776,"2021-09-13T08:12:57","13,44"], [3777,"2021-09-13T08:24:14","13,38"], [3778,"2021-09-13T08:25:16","13,44"], [3779,"2021-09-13T08:27:20","13,38"], [3780,"2021-09-13T08:30:21","13,44"], [3781,"2021-09-13T08:32:21","13,44"], [3782,"2021-09-13T08:34:17","13,5"], [3783,"2021-09-13T08:35:23","13,44"], [3784,"2021-09-13T08:37:29","13,38"], [3785,"2021-09-13T08:40:26","13,38"], [3786,"2021-09-13T08:41:29","13,44"], [3787,"2021-09-13T08:45:32","13,5"], [3788,"2021-09-13T08:47:34","13,56"], [3789,"2021-09-13T08:48:35","13,5"], [3790,"2021-09-13T08:49:36","13,44"], [3791,"2021-09-13T08:51:45","13,5"], [3792,"2021-09-13T08:52:41","13,56"], [3793,"2021-09-13T08:55:49","13,5"], [3794,"2021-09-13T08:56:43","13,44"], [3795,"2021-09-13T08:57:47","13,38"], [3796,"2021-09-13T08:58:53","13,44"], [3797,"2021-09-13T08:59:55","13,5"], [3798,"2021-09-13T09:02:55","13,5"], [3799,"2021-09-13T09:04:54","13,44"], [3800,"2021-09-13T09:10:06","13,56"], [3801,"2021-09-13T09:12:01","13,63"], [3802,"2021-09-13T09:13:08","13,5"], [3803,"2021-09-13T09:14:09","13,44"], [3804,"2021-09-13T09:24:11","13,5"], [3805,"2021-09-13T09:27:11","13,5"], [3806,"2021-09-13T09:28:12","13,56"], [3807,"2021-09-13T09:33:17","13,5"], [3808,"2021-09-13T09:40:23","13,44"], [3809,"2021-09-13T09:41:28","13,5"], [3810,"2021-09-13T09:55:33","13,44"], [3811,"2021-09-13T09:58:34","13,5"], [3812,"2021-09-13T10:11:38","13,56"], [3813,"2021-09-13T10:12:40","13,5"], [3814,"2021-09-13T10:16:44","13,56"], [3815,"2021-09-13T10:18:44","13,63"], [3816,"2021-09-13T10:20:50","13,69"], [3817,"2021-09-13T10:23:46","13,69"], [3818,"2021-09-13T10:26:51","13,63"], [3819,"2021-09-13T10:27:50","13,69"], [3820,"2021-09-13T10:29:04","13,75"], [3821,"2021-09-13T10:30:59","13,69"], [3822,"2021-09-13T10:36:10","13,75"], [3823,"2021-09-13T10:38:18","13,69"], [3824,"2021-09-13T10:42:12","13,75"], [3825,"2021-09-13T10:54:33","13,81"], [3826,"2021-09-13T10:55:33","13,75"], [3827,"2021-09-13T11:01:38","13,69"], [3828,"2021-09-13T11:03:42","13,69"], [3829,"2021-09-13T11:04:42","13,75"], [3830,"2021-09-13T11:09:47","13,81"], [3831,"2021-09-13T11:11:39","13,75"], [3832,"2021-09-13T11:12:40","13,81"], [3833,"2021-09-13T11:13:44","13,88"], [3834,"2021-09-13T11:15:44","13,81"], [3835,"2021-09-13T11:26:49","13,88"], [3836,"2021-09-13T11:28:55","13,81"], [3837,"2021-09-13T11:33:53","13,75"], [3838,"2021-09-13T11:34:53","13,81"], [3839,"2021-09-13T11:35:57","13,88"], [3840,"2021-09-13T11:36:59","13,81"], [3841,"2021-09-13T11:47:20","13,75"], [3842,"2021-09-13T11:49:18","13,81"], [3843,"2021-09-13T11:52:22","13,88"], [3844,"2021-09-13T12:30:04","13,88"], [3845,"2021-09-13T12:43:14","13,88"], [3846,"2021-09-13T12:44:20","13,81"], [3847,"2021-09-13T12:46:19","13,88"], [3848,"2021-09-13T12:47:23","13,81"], [3849,"2021-09-13T12:49:21","13,88"], [3850,"2021-09-13T12:54:26","13,81"], [3851,"2021-09-13T12:57:24","13,75"], [3852,"2021-09-13T13:00:22","13,81"], [3853,"2021-09-13T13:02:24","13,75"], [3854,"2021-09-13T13:15:40","13,69"], [3855,"2021-09-13T13:17:39","13,75"], [3856,"2021-09-13T13:21:41","13,81"], [3857,"2021-09-13T13:22:43","13,75"], [3858,"2021-09-13T13:28:49","13,69"], [3859,"2021-09-13T13:30:48","13,69"], [3860,"2021-09-13T13:32:50","13,75"], [3861,"2021-09-13T13:43:08","13,81"], [3862,"2021-09-13T13:45:04","13,75"], [3863,"2021-09-13T13:51:08","13,69"], [3864,"2021-09-13T13:53:10","13,69"], [3865,"2021-09-13T13:54:13","13,63"], [3866,"2021-09-13T13:56:11","13,63"], [3867,"2021-09-13T13:59:16","13,63"], [3868,"2021-09-13T14:01:13","13,69"], [3869,"2021-09-13T14:05:32","13,75"], [3870,"2021-09-13T14:07:26","13,69"], [3871,"2021-09-13T14:08:31","13,75"], [3872,"2021-09-13T14:10:31","13,81"], [3873,"2021-09-13T14:11:33","13,75"], [3874,"2021-09-13T14:12:36","13,81"], [3875,"2021-09-13T14:14:33","13,75"], [3876,"2021-09-13T14:17:41","13,75"], [3877,"2021-09-13T14:18:39","13,69"], [3878,"2021-09-13T14:19:45","13,63"], [3879,"2021-09-13T14:21:44","13,56"], [3880,"2021-09-13T14:23:47","13,63"], [3881,"2021-09-13T14:29:59","13,56"], [3882,"2021-09-13T14:33:03","13,5"], [3883,"2021-09-13T14:35:02","13,56"], [3884,"2021-09-13T14:43:13","13,63"], [3885,"2021-09-13T14:46:17","13,69"], [3886,"2021-09-13T14:50:28","13,63"], [3887,"2021-09-13T14:51:28","13,56"], [3888,"2021-09-13T14:53:26","13,63"], [3889,"2021-09-13T14:55:26","13,69"], [3890,"2021-09-13T14:57:36","13,63"], [3891,"2021-09-13T15:00:34","13,69"], [3892,"2021-09-13T15:03:32","13,63"], [3893,"2021-09-13T15:05:33","13,69"], [3894,"2021-09-13T15:09:38","13,63"], [3895,"2021-09-13T15:10:39","13,69"], [3896,"2021-09-13T15:12:39","13,69"], [3897,"2021-09-13T15:15:44","13,63"], [3898,"2021-09-13T15:17:42","13,69"], [3899,"2021-09-13T15:18:47","13,63"], [3900,"2021-09-13T15:20:47","13,69"], [3901,"2021-09-13T15:22:52","13,63"], [3902,"2021-09-13T15:25:50","13,56"], [3903,"2021-09-13T15:26:52","13,63"], [3904,"2021-09-13T15:30:56","13,75"], [3905,"2021-09-13T15:32:03","13,94"], [3906,"2021-09-13T15:33:57","13,75"], [3907,"2021-09-13T15:34:58","13,69"], [3908,"2021-09-13T15:36:57","13,75"], [3909,"2021-09-13T15:39:00","13,88"], [3910,"2021-09-13T15:40:02","13,94"], [3911,"2021-09-13T15:42:06","14"], [3912,"2021-09-13T15:44:04","13,94"], [3913,"2021-09-13T15:46:11","13,88"], [3914,"2021-09-13T15:47:11","13,81"], [3915,"2021-09-13T15:49:21","13,81"], [3916,"2021-09-13T15:51:18","13,75"], [3917,"2021-09-13T15:55:26","13,75"], [3918,"2021-09-13T16:04:34","13,69"], [3919,"2021-09-13T16:05:34","13,75"], [3920,"2021-09-13T16:06:49","13,81"], [3921,"2021-09-13T16:07:41","13,75"], [3922,"2021-09-13T16:08:44","13,69"], [3923,"2021-09-13T16:10:44","13,63"], [3924,"2021-09-13T16:11:43","13,81"], [3925,"2021-09-13T16:12:44","13,94"], [3926,"2021-09-13T16:14:44","13,94"], [3927,"2021-09-13T16:17:51","13,63"], [3928,"2021-09-13T16:20:53","13,69"], [3929,"2021-09-13T16:23:54","13,75"], [3930,"2021-09-13T16:26:59","13,81"], [3931,"2021-09-13T16:28:00","13,75"], [3932,"2021-09-13T16:29:02","13,69"], [3933,"2021-09-13T16:35:04","13,63"], [3934,"2021-09-13T16:37:08","13,69"], [3935,"2021-09-13T16:38:13","13,63"], [3936,"2021-09-13T16:41:11","13,69"], [3937,"2021-09-13T16:47:18","13,75"], [3938,"2021-09-13T16:50:21","13,75"], [3939,"2021-09-13T16:53:18","13,81"], [3940,"2021-09-13T16:55:23","13,75"], [3941,"2021-09-13T16:56:26","13,81"], [3942,"2021-09-13T16:58:25","13,69"], [3943,"2021-09-13T17:03:33","13,75"], [3944,"2021-09-13T17:11:39","13,69"], [3945,"2021-09-13T17:23:48","13,75"], [3946,"2021-09-13T17:25:55","13,69"], [3947,"2021-09-13T17:29:56","13,75"], [3948,"2021-09-13T17:32:58","13,69"], [3949,"2021-09-13T17:34:57","13,63"], [3950,"2021-09-13T17:36:00","13,69"], [3951,"2021-09-13T17:38:05","13,75"], [3952,"2021-09-13T17:41:07","13,69"], [3953,"2021-09-13T17:44:14","13,75"], [3954,"2021-09-13T17:52:22","13,81"], [3955,"2021-09-13T17:55:16","13,75"], [3956,"2021-09-13T17:56:17","13,69"], [3957,"2021-09-13T17:57:20","13,75"], [3958,"2021-09-13T17:58:17","13,69"], [3959,"2021-09-13T17:59:29","13,63"], [3960,"2021-09-13T18:01:22","13,69"], [3961,"2021-09-13T18:02:23","13,75"], [3962,"2021-09-13T18:03:25","13,81"], [3963,"2021-09-13T18:04:33","13,75"], [3964,"2021-09-13T18:13:31","13,81"], [3965,"2021-09-13T18:16:34","13,88"], [3966,"2021-09-13T18:17:33","13,81"], [3967,"2021-09-13T18:19:36","13,75"], [3968,"2021-09-13T18:25:46","13,81"], [3969,"2021-09-13T18:27:46","13,81"], [3970,"2021-09-13T18:28:52","13,75"], [3971,"2021-09-13T18:32:59","13,69"], [3972,"2021-09-13T18:34:58","13,75"], [3973,"2021-09-13T18:35:58","13,69"], [3974,"2021-09-13T18:37:58","13,63"], [3975,"2021-09-13T18:41:07","13,69"], [3976,"2021-09-13T18:44:01","13,75"], [3977,"2021-09-13T18:45:07","13,81"], [3978,"2021-09-13T18:46:08","13,75"], [3979,"2021-09-13T18:49:08","13,69"], [3980,"2021-09-13T18:51:14","13,63"], [3981,"2021-09-13T18:52:14","13,75"], [3982,"2021-09-13T18:54:16","13,69"], [3983,"2021-09-13T18:55:13","13,63"], [3984,"2021-09-13T18:56:18","13,56"], [3985,"2021-09-13T19:03:23","13,56"], [3986,"2021-09-13T19:05:29","13,5"], [3987,"2021-09-13T19:07:31","13,56"], [3988,"2021-09-13T19:15:42","13,56"], [3989,"2021-09-13T19:18:47","13,5"], [3990,"2021-09-13T19:19:51","13,44"], [3991,"2021-09-13T19:29:23","13,5"], [3992,"2021-09-13T19:32:18","13,56"], [3993,"2021-09-13T19:35:29","13,5"], [3994,"2021-09-13T19:37:21","13,5"], [3995,"2021-09-13T19:38:24","13,56"], [3996,"2021-09-13T19:39:26","13,63"], [3997,"2021-09-13T19:41:21","13,56"], [3998,"2021-09-13T19:42:24","13,5"], [3999,"2021-09-13T19:45:29","13,44"], [4000,"2021-09-13T19:48:30","13,5"], [4001,"2021-09-13T19:50:32","13,56"], [4002,"2021-09-13T19:52:39","13,5"], [4003,"2021-09-13T19:53:35","13,44"], [4004,"2021-09-13T19:58:33","13,38"], [4005,"2021-09-13T19:59:36","13,44"], [4006,"2021-09-13T20:00:39","13,56"], [4007,"2021-09-13T20:01:37","13,63"], [4008,"2021-09-13T20:02:36","13,69"], [4009,"2021-09-13T20:03:43","13,75"], [4010,"2021-09-13T20:04:40","13,81"], [4011,"2021-09-13T20:05:46","13,88"], [4012,"2021-09-13T20:06:51","13,94"], [4013,"2021-09-13T20:10:01","14"], [4014,"2021-09-13T20:14:09","14"], [4015,"2021-09-13T20:20:22","14,06"], [4016,"2021-09-13T20:22:19","14,06"], [4017,"2021-09-13T20:23:23","14,13"], [4018,"2021-09-13T20:26:28","14,06"], [4019,"2021-09-13T20:27:37","14"], [4020,"2021-09-13T20:29:31","14,13"], [4021,"2021-09-13T20:30:33","14,06"], [4022,"2021-09-13T20:32:38","14,06"], [4023,"2021-09-13T20:37:50","14,06"], [4024,"2021-09-13T20:40:55","14,13"], [4025,"2021-09-13T20:43:52","14,06"], [4026,"2021-09-13T20:45:58","14,13"], [4027,"2021-09-13T20:48:01","14,13"], [4028,"2021-09-13T20:49:55","14,06"], [4029,"2021-09-13T20:55:06","14,13"], [4030,"2021-09-13T20:57:15","14,19"], [4031,"2021-09-13T21:00:15","14,13"], [4032,"2021-09-13T21:02:21","14,19"], [4033,"2021-09-13T21:05:13","14,13"], [4034,"2021-09-13T21:06:31","14,19"], [4035,"2021-09-13T21:09:21","14,13"], [4036,"2021-09-13T21:12:28","14,19"], [4037,"2021-09-13T21:13:38","14,13"], [4038,"2021-09-13T21:14:33","14,19"], [4039,"2021-09-13T21:18:45","14,25"], [4040,"2021-09-13T21:19:48","14,19"], [4041,"2021-09-13T21:20:50","14,25"], [4042,"2021-09-13T21:21:43","14,19"], [4043,"2021-09-13T21:23:59","14,13"], [4044,"2021-09-13T21:26:58","14,19"], [4045,"2021-09-13T21:28:00","14,13"], [4046,"2021-09-13T21:35:17","14,19"], [4047,"2021-09-13T21:40:20","14,25"], [4048,"2021-09-13T21:53:46","14,31"], [4049,"2021-09-13T21:56:49","14,25"], [4050,"2021-09-13T21:57:52","14,19"], [4051,"2021-09-13T22:01:01","14,25"], [4052,"2021-09-13T22:04:03","14,19"], [4053,"2021-09-13T22:06:06","14,25"], [4054,"2021-09-13T22:12:05","14,25"], [4055,"2021-09-13T22:13:12","14,19"], [4056,"2021-09-13T22:15:07","14,13"], [4057,"2021-09-13T22:17:06","14,06"], [4058,"2021-09-13T22:23:14","14,13"], [4059,"2021-09-13T22:24:14","14,06"], [4060,"2021-09-13T22:28:18","14"], [4061,"2021-09-13T22:30:16","13,94"], [4062,"2021-09-13T22:31:25","14"], [4063,"2021-09-13T22:36:24","13,94"], [4064,"2021-09-13T22:40:39","14"], [4065,"2021-09-13T22:46:52","13,94"], [4066,"2021-09-13T22:49:50","13,94"], [4067,"2021-09-13T22:52:50","14"], [4068,"2021-09-13T22:55:58","14,19"], [4069,"2021-09-13T22:58:58","14,06"], [4070,"2021-09-13T23:00:56","14"], [4071,"2021-09-13T23:02:03","14,06"], [4072,"2021-09-13T23:05:04","14,06"], [4073,"2021-09-13T23:06:10","14,13"], [4074,"2021-09-13T23:07:12","14,19"], [4075,"2021-09-13T23:09:15","14,13"], [4076,"2021-09-13T23:10:22","14,19"], [4077,"2021-09-13T23:14:19","14,13"], [4078,"2021-09-13T23:17:23","14,06"], [4079,"2021-09-13T23:18:33","14,13"], [4080,"2021-09-13T23:21:30","14,19"], [4081,"2021-09-13T23:29:31","14,25"], [4082,"2021-09-13T23:39:36","14,25"], [4083,"2021-09-13T23:43:44","14,31"], [4084,"2021-09-13T23:45:43","14,25"], [4085,"2021-09-13T23:46:52","14,31"], [4086,"2021-09-13T23:56:55","14,31"], [4087,"2021-09-14T00:14:14","14,31"], [4088,"2021-09-14T00:16:16","14,31"], [4089,"2021-09-14T00:20:29","14,25"], [4090,"2021-09-14T00:24:31","14,25"], [4091,"2021-09-14T00:25:30","14,31"], [4092,"2021-09-14T00:26:38","14,25"], [4093,"2021-09-14T00:30:32","14,19"], [4094,"2021-09-14T00:35:39","14,19"], [4095,"2021-09-14T00:41:53","14,13"], [4096,"2021-09-14T00:49:51","14,13"], [4097,"2021-09-14T00:50:59","14,19"], [4098,"2021-09-14T00:51:55","14,13"], [4099,"2021-09-14T00:55:03","14,06"], [4100,"2021-09-14T00:56:11","14,13"], [4101,"2021-09-14T01:01:13","14,13"], [4102,"2021-09-14T01:02:12","14,06"], [4103,"2021-09-14T01:13:26","14"], [4104,"2021-09-14T01:14:35","14,06"], [4105,"2021-09-14T01:18:30","14"], [4106,"2021-09-14T01:27:37","13,94"], [4107,"2021-09-14T01:29:44","13,94"], [4108,"2021-09-14T01:31:47","14"], [4109,"2021-09-14T01:37:55","13,94"], [4110,"2021-09-14T01:38:57","14"], [4111,"2021-09-14T01:51:23","14,06"], [4112,"2021-09-14T01:53:20","14,06"], [4113,"2021-09-14T01:56:30","14"], [4114,"2021-09-14T01:59:34","14"], [4115,"2021-09-14T02:03:33","14,06"], [4116,"2021-09-14T02:05:36","14"], [4117,"2021-09-14T02:06:42","14,06"], [4118,"2021-09-14T02:11:53","14"], [4119,"2021-09-14T02:12:58","14,06"], [4120,"2021-09-14T02:14:51","14"], [4121,"2021-09-14T02:23:58","14,06"], [4122,"2021-09-14T02:24:59","14"], [4123,"2021-09-14T02:34:06","13,94"], [4124,"2021-09-14T02:36:17","14"], [4125,"2021-09-14T02:39:19","14"], [4126,"2021-09-14T02:41:20","14"], [4127,"2021-09-14T03:16:00","14,06"], [4128,"2021-09-14T03:18:09","14,06"], [4129,"2021-09-14T03:21:10","14,06"], [4130,"2021-09-14T03:24:11","14,13"], [4131,"2021-09-14T03:26:11","14,06"], [4132,"2021-09-14T03:27:15","14,13"], [4133,"2021-09-14T03:30:14","14,06"], [4134,"2021-09-14T03:31:23","14,13"], [4135,"2021-09-14T03:55:33","14,19"], [4136,"2021-09-14T04:45:15","14,19"], [4137,"2021-09-14T05:07:56","14,13"], [4138,"2021-09-14T05:09:54","14,19"], [4139,"2021-09-14T05:11:00","14,13"], [4140,"2021-09-14T05:18:06","14,19"], [4141,"2021-09-14T05:19:09","14,13"], [4142,"2021-09-14T05:24:25","14,13"], [4143,"2021-09-14T05:25:23","14,19"], [4144,"2021-09-14T05:35:33","14,19"], [4145,"2021-09-14T05:38:23","14,25"], [4146,"2021-09-14T05:40:29","14,19"], [4147,"2021-09-14T05:57:56","14,25"], [4148,"2021-09-14T05:59:01","14,19"], [4149,"2021-09-14T05:59:57","14,25"], [4150,"2021-09-14T06:11:22","14,31"], [4151,"2021-09-14T07:15:10","14,38"], [4152,"2021-09-14T07:16:21","14,31"], [4153,"2021-09-14T07:21:14","14,31"], [4154,"2021-09-14T07:32:31","14,31"], [4155,"2021-09-14T07:34:26","14,31"], [4156,"2021-09-14T07:39:33","14,31"], [4157,"2021-09-14T07:51:53","14,31"], [4158,"2021-09-14T07:54:55","14,31"], [4159,"2021-09-14T08:11:14","14,38"], [4160,"2021-09-14T08:12:21","14,31"], [4161,"2021-09-14T08:20:37","14,38"], [4162,"2021-09-14T08:22:31","14,38"], [4163,"2021-09-14T08:23:30","14,31"], [4164,"2021-09-14T08:25:44","14,31"], [4165,"2021-09-14T08:27:41","14,38"], [4166,"2021-09-14T08:29:41","14,38"], [4167,"2021-09-14T08:30:42","14,31"], [4168,"2021-09-14T08:35:52","14,38"], [4169,"2021-09-14T08:36:53","14,31"], [4170,"2021-09-14T08:37:54","14,38"], [4171,"2021-09-14T08:39:54","14,38"], [4172,"2021-09-14T08:40:55","14,31"], [4173,"2021-09-14T08:41:57","14,38"], [4174,"2021-09-14T08:43:07","14,31"], [4175,"2021-09-14T08:44:54","14,38"], [4176,"2021-09-14T08:49:55","14,38"], [4177,"2021-09-14T09:10:48","14,38"], [4178,"2021-09-14T09:14:50","14,44"], [4179,"2021-09-14T09:21:57","14,38"], [4180,"2021-09-14T09:23:02","14,44"], [4181,"2021-09-14T09:28:08","14,38"], [4182,"2021-09-14T09:29:03","14,44"], [4183,"2021-09-14T09:33:10","14,44"], [4184,"2021-09-14T09:50:30","14,38"], [4185,"2021-09-14T10:10:57","14,38"], [4186,"2021-09-14T10:11:55","14,44"], [4187,"2021-09-14T10:18:05","14,44"], [4188,"2021-09-14T10:24:08","14,38"], [4189,"2021-09-14T10:26:10","14,38"], [4190,"2021-09-14T10:27:10","14,44"], [4191,"2021-09-14T10:29:11","14,44"], [4192,"2021-09-14T10:31:13","14,44"], [4193,"2021-09-14T10:33:16","14,38"], [4194,"2021-09-14T10:34:18","14,44"], [4195,"2021-09-14T10:36:23","14,44"], [4196,"2021-09-14T10:38:25","14,38"], [4197,"2021-09-14T10:44:31","14,38"], [4198,"2021-09-14T10:53:47","14,31"], [4199,"2021-09-14T10:58:55","14,31"], [4200,"2021-09-14T11:03:59","14,31"], [4201,"2021-09-14T11:07:00","14,38"], [4202,"2021-09-14T11:07:57","14,31"], [4203,"2021-09-14T11:10:02","14,31"], [4204,"2021-09-14T11:13:07","14,31"], [4205,"2021-09-14T11:15:07","14,25"], [4206,"2021-09-14T11:19:17","14,25"], [4207,"2021-09-14T11:20:16","14,19"], [4208,"2021-09-14T11:22:13","14,19"], [4209,"2021-09-14T11:24:17","14,25"], [4210,"2021-09-14T11:25:22","14,19"], [4211,"2021-09-14T11:33:29","14,13"], [4212,"2021-09-14T11:35:44","14,06"], [4213,"2021-09-14T11:44:49","14,06"], [4214,"2021-09-14T12:03:03","14,13"], [4215,"2021-09-14T12:06:17","14,13"], [4216,"2021-09-14T12:09:12","14,13"], [4217,"2021-09-14T12:10:20","14,19"], [4218,"2021-09-14T12:11:21","14,13"], [4219,"2021-09-14T12:14:24","14,19"], [4220,"2021-09-14T12:17:24","14,13"], [4221,"2021-09-14T12:19:26","14,19"], [4222,"2021-09-14T12:22:29","14,19"], [4223,"2021-09-14T12:24:34","14,13"], [4224,"2021-09-14T12:26:32","14,13"], [4225,"2021-09-14T12:28:34","14,19"], [4226,"2021-09-14T12:32:38","14,13"], [4227,"2021-09-14T12:34:45","14,13"], [4228,"2021-09-14T12:36:43","14,19"], [4229,"2021-09-14T12:39:45","14,19"], [4230,"2021-09-14T12:58:08","14,19"], [4231,"2021-09-14T13:00:06","14,25"], [4232,"2021-09-14T13:02:08","14,25"], [4233,"2021-09-14T13:15:23","14,25"], [4234,"2021-09-14T13:18:23","14,25"], [4235,"2021-09-14T13:23:21","14,31"], [4236,"2021-09-14T13:24:24","14,25"], [4237,"2021-09-14T13:39:35","14,25"], [4238,"2021-09-14T13:40:35","14,31"], [4239,"2021-09-14T13:56:44","14,38"], [4240,"2021-09-14T13:58:47","14,31"], [4241,"2021-09-14T13:59:47","14,38"], [4242,"2021-09-14T14:01:46","14,31"], [4243,"2021-09-14T14:02:46","14,38"], [4244,"2021-09-14T14:04:50","14,31"], [4245,"2021-09-14T14:07:53","14,31"], [4246,"2021-09-14T14:11:00","14,38"], [4247,"2021-09-14T14:12:00","14,31"], [4248,"2021-09-14T14:23:09","14,25"], [4249,"2021-09-14T14:25:16","14,31"], [4250,"2021-09-14T14:26:17","14,25"], [4251,"2021-09-14T14:28:17","14,25"], [4252,"2021-09-14T14:29:18","14,31"], [4253,"2021-09-14T14:33:22","14,31"], [4254,"2021-09-14T14:35:25","14,25"], [4255,"2021-09-14T14:41:32","14,25"], [4256,"2021-09-14T14:42:30","14,31"], [4257,"2021-09-14T14:43:38","14,25"], [4258,"2021-09-14T15:09:58","14,19"], [4259,"2021-09-14T15:13:02","14,25"], [4260,"2021-09-14T15:21:10","14,19"], [4261,"2021-09-14T15:26:10","14,19"], [4262,"2021-09-14T15:28:13","14,19"], [4263,"2021-09-14T15:29:17","14,25"], [4264,"2021-09-14T15:35:15","14,19"], [4265,"2021-09-14T15:56:42","14,25"], [4266,"2021-09-14T15:57:37","14,19"], [4267,"2021-09-14T16:00:38","14,25"], [4268,"2021-09-14T16:17:53","14,25"], [4269,"2021-09-14T16:20:56","14,25"], [4270,"2021-09-14T16:35:04","14,31"], [4271,"2021-09-14T17:06:48","14,31"], [4272,"2021-09-14T17:07:54","14,25"], [4273,"2021-09-14T17:08:54","14,31"], [4274,"2021-09-14T17:16:04","14,25"], [4275,"2021-09-14T17:19:01","14,25"], [4276,"2021-09-14T17:20:01","14,31"], [4277,"2021-09-14T17:22:03","14,25"], [4278,"2021-09-14T17:25:08","14,31"], [4279,"2021-09-14T17:26:08","14,25"], [4280,"2021-09-14T17:28:10","14,31"], [4281,"2021-09-14T17:34:10","14,31"], [4282,"2021-09-14T17:41:24","14,38"], [4283,"2021-09-14T17:42:24","14,31"], [4284,"2021-09-14T17:46:20","14,31"], [4285,"2021-09-14T17:47:25","14,38"], [4286,"2021-09-14T17:49:26","14,31"], [4287,"2021-09-14T17:51:30","14,38"], [4288,"2021-09-14T17:53:29","14,31"], [4289,"2021-09-14T17:56:31","14,31"], [4290,"2021-09-14T17:58:36","14,25"], [4291,"2021-09-14T18:00:34","14,25"], [4292,"2021-09-14T18:03:37","14,19"], [4293,"2021-09-14T18:08:37","14,13"], [4294,"2021-09-14T18:10:43","14,19"], [4295,"2021-09-14T18:11:43","14,13"], [4296,"2021-09-14T18:16:55","14,13"], [4297,"2021-09-14T18:17:49","14,19"], [4298,"2021-09-14T18:19:57","14,25"], [4299,"2021-09-14T18:28:03","14,19"], [4300,"2021-09-14T18:30:58","14,19"], [4301,"2021-09-14T18:38:13","14,19"], [4302,"2021-09-14T18:44:28","14,13"], [4303,"2021-09-14T18:46:24","14,19"], [4304,"2021-09-14T18:48:29","14,25"], [4305,"2021-09-14T18:53:21","14,25"], [4306,"2021-09-14T18:59:27","14,19"], [4307,"2021-09-14T19:05:44","14,13"], [4308,"2021-09-14T19:08:42","14,19"], [4309,"2021-09-14T19:09:43","14,13"], [4310,"2021-09-14T19:11:47","14,19"], [4311,"2021-09-14T19:14:49","14,25"], [4312,"2021-09-14T19:15:53","14,19"], [4313,"2021-09-14T19:19:53","14,19"], [4314,"2021-09-14T19:22:57","14,25"], [4315,"2021-09-14T19:41:19","14,25"], [4316,"2021-09-14T19:44:25","14,25"], [4317,"2021-09-14T19:55:33","14,25"], [4318,"2021-09-14T20:02:46","14,25"], [4319,"2021-09-14T20:03:45","14,19"], [4320,"2021-09-14T20:05:47","14,25"], [4321,"2021-09-14T20:16:01","14,25"], [4322,"2021-09-14T20:51:41","14,25"], [4323,"2021-09-14T20:55:44","14,31"], [4324,"2021-09-14T20:57:38","14,31"], [4325,"2021-09-14T20:59:38","14,25"], [4326,"2021-09-14T21:00:45","14,31"], [4327,"2021-09-14T21:41:17","14,31"], [4328,"2021-09-14T21:55:31","14,31"], [4329,"2021-09-14T21:57:29","14,31"], [4330,"2021-09-14T22:35:20","14,31"], [4331,"2021-09-14T22:42:26","14,31"], [4332,"2021-09-14T22:45:23","14,31"], [4333,"2021-09-14T22:48:35","14,31"], [4334,"2021-09-14T22:56:38","14,31"], [4335,"2021-09-14T23:12:52","14,31"], [4336,"2021-09-14T23:29:01","14,31"], [4337,"2021-09-14T23:51:17","14,31"], [4338,"2021-09-15T00:23:55","14,31"], [4339,"2021-09-15T00:54:28","14,38"], [4340,"2021-09-15T00:55:38","14,31"], [4341,"2021-09-15T00:58:33","14,38"], [4342,"2021-09-15T00:59:35","14,31"], [4343,"2021-09-15T01:04:34","14,38"], [4344,"2021-09-15T01:05:38","14,31"], [4345,"2021-09-15T01:18:51","14,38"], [4346,"2021-09-15T01:19:56","14,31"], [4347,"2021-09-15T01:49:32","14,38"], [4348,"2021-09-15T01:51:31","14,31"], [4349,"2021-09-15T01:52:31","14,38"], [4350,"2021-09-15T02:41:27","14,31"], [4351,"2021-09-15T02:42:29","14,38"], [4352,"2021-09-15T02:44:25","14,31"], [4353,"2021-09-15T02:46:30","14,31"], [4354,"2021-09-15T02:47:35","14,38"], [4355,"2021-09-15T02:48:35","14,31"], [4356,"2021-09-15T03:26:12","14,31"], [4357,"2021-09-15T03:40:33","14,31"], [4358,"2021-09-15T03:44:37","14,31"], [4359,"2021-09-15T04:40:58","14,31"], [4360,"2021-09-15T04:47:04","14,31"], [4361,"2021-09-15T04:54:23","14,31"], [4362,"2021-09-15T05:36:14","14,38"], [4363,"2021-09-15T06:01:46","14,38"], [4364,"2021-09-15T06:02:41","14,31"], [4365,"2021-09-15T06:22:05","14,31"], [4366,"2021-09-15T06:27:18","14,31"], [4367,"2021-09-15T06:29:28","14,31"], [4368,"2021-09-15T06:59:50","14,38"], [4369,"2021-09-15T07:01:45","14,38"], [4370,"2021-09-15T07:05:00","14,31"], [4371,"2021-09-15T07:07:00","14,38"], [4372,"2021-09-15T07:08:59","14,31"], [4373,"2021-09-15T07:10:09","14,38"], [4374,"2021-09-15T07:24:15","14,31"], [4375,"2021-09-15T07:28:10","14,31"], [4376,"2021-09-15T07:51:38","14,25"], [4377,"2021-09-15T07:52:37","14,31"], [4378,"2021-09-15T08:20:15","14,31"], [4379,"2021-09-15T08:27:21","14,31"], [4380,"2021-09-15T08:30:21","14,31"], [4381,"2021-09-15T08:33:21","14,31"], [4382,"2021-09-15T08:38:33","14,31"], [4383,"2021-09-15T08:41:30","14,31"], [4384,"2021-09-15T08:42:36","14,38"], [4385,"2021-09-15T08:44:48","14,31"], [4386,"2021-09-15T08:55:46","14,38"], [4387,"2021-09-15T08:56:53","14,31"], [4388,"2021-09-15T08:59:56","14,38"], [4389,"2021-09-15T09:00:56","14,31"], [4390,"2021-09-15T09:03:08","14,38"], [4391,"2021-09-15T09:13:28","14,38"], [4392,"2021-09-15T09:15:31","14,38"], [4393,"2021-09-15T09:21:44","14,38"], [4394,"2021-09-15T09:24:52","14,38"], [4395,"2021-09-15T09:27:54","14,38"], [4396,"2021-09-15T09:30:50","14,38"], [4397,"2021-09-15T09:46:02","14,44"], [4398,"2021-09-15T09:47:58","14,38"], [4399,"2021-09-15T09:49:03","14,44"], [4400,"2021-09-15T09:56:12","14,44"], [4401,"2021-09-15T10:12:15","14,44"], [4402,"2021-09-15T10:22:23","14,5"], [4403,"2021-09-15T10:26:28","14,44"], [4404,"2021-09-15T10:28:25","14,44"], [4405,"2021-09-15T10:29:45","14,5"], [4406,"2021-09-15T10:50:44","14,56"], [4407,"2021-09-15T10:54:49","14,63"], [4408,"2021-09-15T10:56:50","14,63"], [4409,"2021-09-15T10:57:52","14,56"], [4410,"2021-09-15T11:14:01","14,5"], [4411,"2021-09-15T11:21:11","14,56"], [4412,"2021-09-15T11:22:11","14,5"], [4413,"2021-09-15T11:25:13","14,56"], [4414,"2021-09-15T11:30:16","14,5"], [4415,"2021-09-15T11:31:18","14,56"], [4416,"2021-09-15T11:33:21","14,56"], [4417,"2021-09-15T11:34:14","14,5"], [4418,"2021-09-15T11:41:21","14,5"], [4419,"2021-09-15T11:42:24","14,56"], [4420,"2021-09-15T11:55:47","14,63"], [4421,"2021-09-15T11:58:39","14,63"], [4422,"2021-09-15T11:59:38","14,56"], [4423,"2021-09-15T12:05:47","14,63"], [4424,"2021-09-15T12:06:47","14,56"], [4425,"2021-09-15T12:10:58","14,56"], [4426,"2021-09-15T12:11:55","14,63"], [4427,"2021-09-15T12:19:10","14,56"], [4428,"2021-09-15T12:20:09","14,63"], [4429,"2021-09-15T12:27:18","14,63"], [4430,"2021-09-15T12:43:31","14,56"], [4431,"2021-09-15T12:44:33","14,63"], [4432,"2021-09-15T12:46:37","14,63"], [4433,"2021-09-15T12:52:38","14,63"], [4434,"2021-09-15T12:53:40","14,56"], [4435,"2021-09-15T12:55:44","14,56"], [4436,"2021-09-15T13:05:43","14,5"], [4437,"2021-09-15T13:09:48","14,56"], [4438,"2021-09-15T13:11:47","14,5"], [4439,"2021-09-15T13:12:53","14,56"], [4440,"2021-09-15T13:16:47","14,56"], [4441,"2021-09-15T13:34:08","14,63"], [4442,"2021-09-15T13:35:11","14,56"], [4443,"2021-09-15T13:37:23","14,63"], [4444,"2021-09-15T13:40:18","14,56"], [4445,"2021-09-15T13:41:24","14,63"], [4446,"2021-09-15T13:42:19","14,56"], [4447,"2021-09-15T13:48:30","14,63"], [4448,"2021-09-15T13:55:36","14,69"], [4449,"2021-09-15T13:57:35","14,63"], [4450,"2021-09-15T14:04:52","14,63"], [4451,"2021-09-15T14:08:03","14,69"], [4452,"2021-09-15T14:10:12","14,63"], [4453,"2021-09-15T14:14:20","14,69"], [4454,"2021-09-15T14:26:21","14,63"], [4455,"2021-09-15T14:29:24","14,63"], [4456,"2021-09-15T14:31:23","14,69"], [4457,"2021-09-15T14:44:41","14,75"], [4458,"2021-09-15T14:52:53","14,75"], [4459,"2021-09-15T14:55:49","14,69"], [4460,"2021-09-15T14:56:51","14,75"], [4461,"2021-09-15T14:58:52","14,69"], [4462,"2021-09-15T15:04:56","14,75"], [4463,"2021-09-15T15:07:57","14,75"], [4464,"2021-09-15T15:11:03","14,75"], [4465,"2021-09-15T15:12:05","14,69"], [4466,"2021-09-15T15:20:05","14,63"], [4467,"2021-09-15T15:21:10","14,69"], [4468,"2021-09-15T15:22:15","14,63"], [4469,"2021-09-15T15:35:22","14,63"], [4470,"2021-09-15T15:44:27","14,56"], [4471,"2021-09-15T15:46:28","14,63"], [4472,"2021-09-15T15:47:31","14,56"], [4473,"2021-09-15T15:49:42","14,63"], [4474,"2021-09-15T15:55:45","14,63"], [4475,"2021-09-15T15:58:45","14,56"], [4476,"2021-09-15T16:05:56","14,5"], [4477,"2021-09-15T16:06:58","14,56"], [4478,"2021-09-15T16:10:04","14,5"], [4479,"2021-09-15T16:12:03","14,44"], [4480,"2021-09-15T16:13:08","14,5"], [4481,"2021-09-15T16:15:08","14,44"], [4482,"2021-09-15T16:16:22","14,5"], [4483,"2021-09-15T16:27:34","14,56"], [4484,"2021-09-15T16:33:34","14,56"], [4485,"2021-09-15T16:36:54","14,56"], [4486,"2021-09-15T16:37:53","14,63"], [4487,"2021-09-15T16:38:58","14,56"], [4488,"2021-09-15T16:51:03","14,5"], [4489,"2021-09-15T16:53:15","14,44"], [4490,"2021-09-15T16:54:19","14,5"], [4491,"2021-09-15T16:56:20","14,44"], [4492,"2021-09-15T17:07:40","14,44"], [4493,"2021-09-15T17:10:51","14,5"], [4494,"2021-09-15T17:16:56","14,5"], [4495,"2021-09-15T17:18:13","14,44"], [4496,"2021-09-15T17:20:08","14,5"], [4497,"2021-09-15T17:22:05","14,5"], [4498,"2021-09-15T17:25:10","14,44"], [4499,"2021-09-15T17:27:15","14,44"], [4500,"2021-09-15T17:28:09","14,5"], [4501,"2021-09-15T17:32:19","14,44"], [4502,"2021-09-15T17:34:16","14,5"], [4503,"2021-09-15T17:37:15","14,44"], [4504,"2021-09-15T17:38:22","14,5"], [4505,"2021-09-15T17:40:27","14,44"], [4506,"2021-09-15T17:42:25","14,5"], [4507,"2021-09-15T17:43:36","14,44"], [4508,"2021-09-15T17:45:38","14,44"], [4509,"2021-09-15T17:47:32","14,5"], [4510,"2021-09-15T17:54:45","14,5"], [4511,"2021-09-15T17:55:49","14,44"], [4512,"2021-09-15T18:05:07","14,44"], [4513,"2021-09-15T18:13:15","14,44"], [4514,"2021-09-15T18:33:46","14,38"], [4515,"2021-09-15T18:34:47","14,44"], [4516,"2021-09-15T18:36:49","14,38"], [4517,"2021-09-15T18:40:56","14,38"], [4518,"2021-09-15T19:08:29","14,5"], [4519,"2021-09-15T19:09:22","14,56"], [4520,"2021-09-15T19:13:30","14,63"], [4521,"2021-09-15T19:14:34","14,56"], [4522,"2021-09-15T19:16:28","14,63"], [4523,"2021-09-15T19:29:38","14,63"], [4524,"2021-09-15T19:42:55","14,63"], [4525,"2021-09-15T19:44:59","14,56"], [4526,"2021-09-15T19:47:03","14,63"], [4527,"2021-09-15T19:53:11","14,56"], [4528,"2021-09-15T19:56:14","14,56"], [4529,"2021-09-15T20:12:35","14,56"], [4530,"2021-09-15T20:16:55","14,56"], [4531,"2021-09-15T20:29:13","14,5"], [4532,"2021-09-15T20:30:02","14,56"], [4533,"2021-09-15T20:36:21","14,56"], [4534,"2021-09-15T20:53:42","14,5"], [4535,"2021-09-15T21:04:02","14,56"], [4536,"2021-09-15T21:06:07","14,5"], [4537,"2021-09-15T21:07:15","14,56"], [4538,"2021-09-15T21:08:53","14,5"], [4539,"2021-09-15T21:11:44","14,56"], [4540,"2021-09-15T21:12:52","14,5"], [4541,"2021-09-15T21:14:52","14,5"], [4542,"2021-09-15T21:18:58","14,5"], [4543,"2021-09-15T21:30:10","14,44"], [4544,"2021-09-15T21:31:15","14,5"], [4545,"2021-09-15T21:34:23","14,44"], [4546,"2021-09-15T21:55:47","14,44"], [4547,"2021-09-15T21:57:49","14,5"], [4548,"2021-09-15T21:58:53","14,44"], [4549,"2021-09-15T22:01:55","14,5"], [4550,"2021-09-15T22:03:00","14,44"], [4551,"2021-09-15T22:04:58","14,5"], [4552,"2021-09-15T22:06:04","14,44"], [4553,"2021-09-15T22:08:00","14,5"], [4554,"2021-09-15T22:10:09","14,56"], [4555,"2021-09-15T22:12:13","14,56"], [4556,"2021-09-15T22:17:19","14,5"], [4557,"2021-09-15T22:19:17","14,5"], [4558,"2021-09-15T22:21:27","14,56"], [4559,"2021-09-15T22:23:24","14,5"], [4560,"2021-09-15T22:25:24","14,56"], [4561,"2021-09-15T22:26:32","14,5"], [4562,"2021-09-15T22:41:39","14,5"], [4563,"2021-09-15T22:48:49","14,56"], [4564,"2021-09-15T22:50:01","14,5"], [4565,"2021-09-15T22:53:08","14,56"], [4566,"2021-09-15T22:58:09","14,5"], [4567,"2021-09-15T23:03:22","14,5"], [4568,"2021-09-15T23:14:28","14,5"], [4569,"2021-09-15T23:17:29","14,5"], [4570,"2021-09-15T23:19:29","14,5"], [4571,"2021-09-15T23:23:39","14,5"], [4572,"2021-09-15T23:50:16","14,5"], [4573,"2021-09-16T00:03:13","14,44"], [4574,"2021-09-16T00:13:29","14,44"], [4575,"2021-09-16T00:23:37","14,5"], [4576,"2021-09-16T00:26:41","14,44"], [4577,"2021-09-16T00:28:44","14,5"], [4578,"2021-09-16T00:29:50","14,44"], [4579,"2021-09-16T00:33:49","14,44"], [4580,"2021-09-16T00:36:55","14,5"], [4581,"2021-09-16T00:38:52","14,5"], [4582,"2021-09-16T00:41:58","14,44"], [4583,"2021-09-16T00:44:07","14,5"], [4584,"2021-09-16T00:45:12","14,44"], [4585,"2021-09-16T00:48:08","14,44"], [4586,"2021-09-16T00:52:15","14,5"], [4587,"2021-09-16T00:54:18","14,44"], [4588,"2021-09-16T01:17:40","14,38"], [4589,"2021-09-16T01:20:38","14,38"], [4590,"2021-09-16T01:35:57","14,38"], [4591,"2021-09-16T01:41:08","14,44"], [4592,"2021-09-16T01:48:10","14,38"], [4593,"2021-09-16T01:51:06","14,44"], [4594,"2021-09-16T01:53:08","14,38"], [4595,"2021-09-16T01:58:24","14,44"], [4596,"2021-09-16T02:01:22","14,38"], [4597,"2021-09-16T02:04:24","14,38"], [4598,"2021-09-16T02:11:28","14,38"], [4599,"2021-09-16T02:12:35","14,44"], [4600,"2021-09-16T02:21:40","14,44"], [4601,"2021-09-16T02:24:39","14,44"], [4602,"2021-09-16T02:44:02","14,38"], [4603,"2021-09-16T03:00:23","14,38"], [4604,"2021-09-16T03:04:24","14,38"], [4605,"2021-09-16T03:09:29","14,38"], [4606,"2021-09-16T03:16:41","14,31"], [4607,"2021-09-16T03:18:38","14,31"], [4608,"2021-09-16T03:21:38","14,31"], [4609,"2021-09-16T03:24:48","14,31"], [4610,"2021-09-16T03:27:51","14,38"], [4611,"2021-09-16T03:29:58","14,38"], [4612,"2021-09-16T03:30:49","14,31"], [4613,"2021-09-16T03:33:53","14,38"], [4614,"2021-09-16T03:40:11","14,31"], [4615,"2021-09-16T03:41:02","14,38"], [4616,"2021-09-16T03:59:31","14,44"], [4617,"2021-09-16T04:05:31","14,44"], [4618,"2021-09-16T04:07:32","14,38"], [4619,"2021-09-16T04:11:47","14,44"], [4620,"2021-09-16T04:13:40","14,44"], [4621,"2021-09-16T04:17:46","14,38"], [4622,"2021-09-16T04:20:56","14,44"], [4623,"2021-09-16T04:21:49","14,38"], [4624,"2021-09-16T04:28:04","14,31"], [4625,"2021-09-16T04:33:15","14,25"], [4626,"2021-09-16T04:35:01","14,31"], [4627,"2021-09-16T04:42:11","14,38"], [4628,"2021-09-16T04:43:10","14,31"], [4629,"2021-09-16T04:52:20","14,38"], [4630,"2021-09-16T04:53:22","14,31"], [4631,"2021-09-16T05:01:33","14,38"], [4632,"2021-09-16T05:02:35","14,31"], [4633,"2021-09-16T05:04:41","14,38"], [4634,"2021-09-16T05:06:37","14,38"], [4635,"2021-09-16T05:07:49","14,31"], [4636,"2021-09-16T05:09:45","14,31"], [4637,"2021-09-16T05:10:47","14,38"], [4638,"2021-09-16T05:12:50","14,31"], [4639,"2021-09-16T05:13:52","14,38"], [4640,"2021-09-16T05:17:51","14,31"], [4641,"2021-09-16T05:18:59","14,38"], [4642,"2021-09-16T05:52:29","14,38"], [4643,"2021-09-16T06:16:07","14,38"], [4644,"2021-09-16T06:27:20","14,38"], [4645,"2021-09-16T06:47:32","14,38"], [4646,"2021-09-16T07:22:13","14,38"], [4647,"2021-09-16T07:28:16","14,38"], [4648,"2021-09-16T07:33:30","14,44"], [4649,"2021-09-16T07:38:33","14,44"], [4650,"2021-09-16T07:39:30","14,38"], [4651,"2021-09-16T07:42:38","14,44"], [4652,"2021-09-16T07:45:35","14,38"], [4653,"2021-09-16T07:48:48","14,44"], [4654,"2021-09-16T07:50:41","14,44"], [4655,"2021-09-16T07:51:41","14,38"], [4656,"2021-09-16T07:52:48","14,44"], [4657,"2021-09-16T07:57:50","14,38"], [4658,"2021-09-16T08:10:58","14,38"], [4659,"2021-09-16T08:12:02","14,31"], [4660,"2021-09-16T08:27:23","14,38"], [4661,"2021-09-16T08:34:34","14,38"], [4662,"2021-09-16T08:45:55","14,44"], [4663,"2021-09-16T08:50:09","14,44"], [4664,"2021-09-16T08:52:12","14,38"], [4665,"2021-09-16T08:56:14","14,44"], [4666,"2021-09-16T09:22:34","14,5"], [4667,"2021-09-16T09:25:33","14,44"], [4668,"2021-09-16T09:27:37","14,5"], [4669,"2021-09-16T09:28:38","14,44"], [4670,"2021-09-16T09:30:45","14,5"], [4671,"2021-09-16T09:50:26","14,56"], [4672,"2021-09-16T09:54:27","14,56"], [4673,"2021-09-16T09:56:23","14,56"], [4674,"2021-09-16T09:57:29","14,5"], [4675,"2021-09-16T09:58:37","14,56"], [4676,"2021-09-16T10:10:32","14,56"], [4677,"2021-09-16T10:24:54","14,63"], [4678,"2021-09-16T10:26:56","14,56"], [4679,"2021-09-16T10:27:54","14,63"], [4680,"2021-09-16T10:46:19","14,69"], [4681,"2021-09-16T10:47:23","14,63"], [4682,"2021-09-16T10:52:27","14,69"], [4683,"2021-09-16T10:54:31","14,63"], [4684,"2021-09-16T10:56:39","14,69"], [4685,"2021-09-16T11:12:52","14,75"], [4686,"2021-09-16T11:15:56","14,69"], [4687,"2021-09-16T11:23:11","14,63"], [4688,"2021-09-16T11:24:15","14,69"], [4689,"2021-09-16T11:30:11","14,75"], [4690,"2021-09-16T11:31:12","14,69"], [4691,"2021-09-16T11:32:18","14,75"], [4692,"2021-09-16T11:38:19","14,75"], [4693,"2021-09-16T11:40:22","14,81"], [4694,"2021-09-16T11:43:22","14,81"], [4695,"2021-09-16T11:53:28","14,88"], [4696,"2021-09-16T11:56:40","14,81"], [4697,"2021-09-16T12:09:57","14,88"], [4698,"2021-09-16T12:13:01","14,94"], [4699,"2021-09-16T12:14:06","15"], [4700,"2021-09-16T12:19:12","14,94"], [4701,"2021-09-16T12:25:15","15"], [4702,"2021-09-16T12:26:21","15,06"], [4703,"2021-09-16T12:27:15","15,13"], [4704,"2021-09-16T12:28:21","15,19"], [4705,"2021-09-16T12:35:30","15,06"], [4706,"2021-09-16T12:46:31","15,13"], [4707,"2021-09-16T12:49:34","15,06"], [4708,"2021-09-16T12:57:42","15"], [4709,"2021-09-16T13:00:47","15,06"], [4710,"2021-09-16T13:02:48","15,06"], [4711,"2021-09-16T13:07:49","15,13"], [4712,"2021-09-16T13:11:54","15,19"], [4713,"2021-09-16T13:12:49","15,31"], [4714,"2021-09-16T13:13:51","15,38"], [4715,"2021-09-16T13:19:06","15,31"], [4716,"2021-09-16T13:21:07","15,25"], [4717,"2021-09-16T13:28:21","15,19"], [4718,"2021-09-16T13:29:24","15,25"], [4719,"2021-09-16T13:30:23","15,19"], [4720,"2021-09-16T13:33:28","15,19"], [4721,"2021-09-16T13:36:30","15,25"], [4722,"2021-09-16T13:37:48","15,19"], [4723,"2021-09-16T13:42:55","15,13"], [4724,"2021-09-16T13:45:51","15,19"], [4725,"2021-09-16T13:47:49","15,25"], [4726,"2021-09-16T13:48:52","15,31"], [4727,"2021-09-16T13:51:00","15,25"], [4728,"2021-09-16T13:53:56","15,25"], [4729,"2021-09-16T13:58:07","15,19"], [4730,"2021-09-16T14:05:22","15,13"], [4731,"2021-09-16T14:06:22","15,19"], [4732,"2021-09-16T14:08:30","15,25"], [4733,"2021-09-16T14:11:37","15,25"], [4734,"2021-09-16T14:18:52","15,19"], [4735,"2021-09-16T14:22:45","15,13"], [4736,"2021-09-16T14:23:48","15,19"], [4737,"2021-09-16T14:24:45","15,13"], [4738,"2021-09-16T14:26:51","15,06"], [4739,"2021-09-16T14:32:01","15,31"], [4740,"2021-09-16T14:32:57","15,44"], [4741,"2021-09-16T14:36:08","15,38"], [4742,"2021-09-16T14:43:10","15,31"], [4743,"2021-09-16T14:49:25","15,25"], [4744,"2021-09-16T14:52:22","15,25"], [4745,"2021-09-16T14:55:32","15,25"], [4746,"2021-09-16T14:59:33","15,19"], [4747,"2021-09-16T15:01:37","15,25"], [4748,"2021-09-16T15:03:37","15,19"], [4749,"2021-09-16T15:13:47","15,25"], [4750,"2021-09-16T15:25:51","15,31"], [4751,"2021-09-16T15:29:01","15,38"], [4752,"2021-09-16T15:32:10","15,31"], [4753,"2021-09-16T15:36:09","15,31"], [4754,"2021-09-16T15:37:13","15,38"], [4755,"2021-09-16T15:40:11","15,31"], [4756,"2021-09-16T15:41:21","15,38"], [4757,"2021-09-16T15:46:27","15,31"], [4758,"2021-09-16T15:48:33","15,31"], [4759,"2021-09-16T15:50:34","15,38"], [4760,"2021-09-16T15:53:29","15,38"], [4761,"2021-09-16T15:56:40","15,44"], [4762,"2021-09-16T16:02:43","15,5"], [4763,"2021-09-16T16:03:50","15,56"], [4764,"2021-09-16T16:11:06","15,5"], [4765,"2021-09-16T16:13:09","15,56"], [4766,"2021-09-16T16:14:09","15,5"], [4767,"2021-09-16T16:25:24","15,5"], [4768,"2021-09-16T16:26:30","15,44"], [4769,"2021-09-16T16:28:27","15,38"], [4770,"2021-09-16T16:29:24","15,44"], [4771,"2021-09-16T16:32:25","15,5"], [4772,"2021-09-16T16:35:54","15,44"], [4773,"2021-09-16T16:44:06","15,44"], [4774,"2021-09-16T17:04:42","15,38"], [4775,"2021-09-16T17:11:42","15,31"], [4776,"2021-09-16T17:13:45","15,38"], [4777,"2021-09-16T17:17:52","15,38"], [4778,"2021-09-16T17:20:54","15,31"], [4779,"2021-09-16T17:21:56","15,38"], [4780,"2021-09-16T17:22:54","15,31"], [4781,"2021-09-16T17:26:02","15,19"], [4782,"2021-09-16T17:28:04","15,25"], [4783,"2021-09-16T17:29:06","15,31"], [4784,"2021-09-16T17:31:03","15,38"], [4785,"2021-09-16T17:32:08","15,5"], [4786,"2021-09-16T17:33:16","15,56"], [4787,"2021-09-16T17:42:31","15,5"], [4788,"2021-09-16T17:51:46","15,44"], [4789,"2021-09-16T17:58:53","15,38"], [4790,"2021-09-16T18:13:09","15,44"], [4791,"2021-09-16T18:14:12","15,38"], [4792,"2021-09-16T18:16:20","15,44"], [4793,"2021-09-16T18:20:19","15,44"], [4794,"2021-09-16T18:21:14","15,38"], [4795,"2021-09-16T18:27:26","15,31"], [4796,"2021-09-16T18:39:35","15,31"], [4797,"2021-09-16T18:43:48","15,25"], [4798,"2021-09-16T18:57:59","15,25"], [4799,"2021-09-16T18:59:52","15,19"], [4800,"2021-09-16T19:05:14","15,25"], [4801,"2021-09-16T19:06:35","15,25"], [4802,"2021-09-16T19:07:27","15,19"], [4803,"2021-09-16T19:13:08","15,13"], [4804,"2021-09-16T19:19:07","15,13"], [4805,"2021-09-16T19:23:07","15,06"], [4806,"2021-09-16T19:33:16","15,06"], [4807,"2021-09-16T19:44:25","15,06"], [4808,"2021-09-16T19:56:36","15,13"], [4809,"2021-09-16T19:57:42","15,06"], [4810,"2021-09-16T20:02:53","15"], [4811,"2021-09-16T20:11:07","15"], [4812,"2021-09-16T20:21:10","15"], [4813,"2021-09-16T20:39:25","15"], [4814,"2021-09-16T20:58:44","14,94"], [4815,"2021-09-16T20:59:45","15"], [4816,"2021-09-16T21:02:47","14,94"], [4817,"2021-09-16T21:04:49","15"], [4818,"2021-09-16T21:05:52","14,94"], [4819,"2021-09-16T21:10:03","14,94"], [4820,"2021-09-16T21:11:58","15"], [4821,"2021-09-16T21:14:03","14,94"], [4822,"2021-09-16T21:20:14","15"], [4823,"2021-09-16T21:21:17","14,94"], [4824,"2021-09-16T21:34:42","14,94"], [4825,"2021-09-16T21:37:40","14,94"], [4826,"2021-09-16T22:07:07","14,88"], [4827,"2021-09-16T22:12:08","14,88"], [4828,"2021-09-16T22:16:12","14,94"], [4829,"2021-09-16T22:17:13","14,88"], [4830,"2021-09-16T22:20:17","14,94"], [4831,"2021-09-16T22:22:12","14,94"], [4832,"2021-09-16T22:23:23","14,88"], [4833,"2021-09-16T22:27:19","14,94"], [4834,"2021-09-16T22:30:23","14,94"], [4835,"2021-09-16T22:33:25","14,88"], [4836,"2021-09-16T22:40:25","14,94"], [4837,"2021-09-16T22:42:33","14,88"], [4838,"2021-09-16T22:43:34","14,94"], [4839,"2021-09-16T22:44:34","14,88"], [4840,"2021-09-16T22:50:33","14,94"], [4841,"2021-09-16T22:51:34","14,88"], [4842,"2021-09-16T22:54:40","14,88"], [4843,"2021-09-16T22:55:37","14,94"], [4844,"2021-09-16T22:56:48","14,88"], [4845,"2021-09-16T22:58:52","14,94"], [4846,"2021-09-16T23:02:43","14,94"], [4847,"2021-09-16T23:03:46","14,88"], [4848,"2021-09-16T23:04:46","14,94"], [4849,"2021-09-16T23:08:58","14,88"], [4850,"2021-09-16T23:11:51","14,88"], [4851,"2021-09-16T23:13:55","14,94"], [4852,"2021-09-16T23:16:57","14,88"], [4853,"2021-09-16T23:18:00","14,94"], [4854,"2021-09-16T23:22:04","14,88"], [4855,"2021-09-16T23:24:04","14,94"], [4856,"2021-09-16T23:39:23","14,88"], [4857,"2021-09-16T23:42:22","14,94"], [4858,"2021-09-16T23:48:24","14,88"], [4859,"2021-09-16T23:50:24","14,88"], [4860,"2021-09-16T23:51:24","14,94"], [4861,"2021-09-16T23:54:25","14,94"], [4862,"2021-09-16T23:57:23","14,88"], [4863,"2021-09-16T23:58:24","14,94"], [4864,"2021-09-17T00:00:25","14,88"], [4865,"2021-09-17T00:16:41","14,88"], [4866,"2021-09-17T00:22:46","14,94"], [4867,"2021-09-17T00:23:50","14,88"], [4868,"2021-09-17T00:25:44","14,81"], [4869,"2021-09-17T00:31:54","14,88"], [4870,"2021-09-17T00:34:53","14,94"], [4871,"2021-09-17T00:41:01","14,88"], [4872,"2021-09-17T00:42:04","14,94"], [4873,"2021-09-17T00:47:07","14,88"], [4874,"2021-09-17T00:49:09","14,94"], [4875,"2021-09-17T00:51:05","14,94"], [4876,"2021-09-17T00:54:10","15"], [4877,"2021-09-17T00:59:14","14,94"], [4878,"2021-09-17T01:01:16","14,94"], [4879,"2021-09-17T01:07:16","15"], [4880,"2021-09-17T01:08:20","14,94"], [4881,"2021-09-17T01:11:23","15"], [4882,"2021-09-17T01:13:23","14,94"], [4883,"2021-09-17T01:14:26","15"], [4884,"2021-09-17T01:18:32","14,94"], [4885,"2021-09-17T01:23:33","14,94"], [4886,"2021-09-17T01:24:36","14,88"], [4887,"2021-09-17T01:26:39","14,94"], [4888,"2021-09-17T01:29:38","14,88"], [4889,"2021-09-17T01:30:41","14,94"], [4890,"2021-09-17T01:34:48","14,94"], [4891,"2021-09-17T01:35:43","14,88"], [4892,"2021-09-17T01:42:54","14,94"], [4893,"2021-09-17T01:49:07","14,94"], [4894,"2021-09-17T01:49:58","14,88"], [4895,"2021-09-17T01:57:12","14,94"], [4896,"2021-09-17T02:02:09","15"], [4897,"2021-09-17T02:03:16","14,94"], [4898,"2021-09-17T02:13:24","14,94"], [4899,"2021-09-17T02:36:42","15"], [4900,"2021-09-17T02:38:45","14,94"], [4901,"2021-09-17T02:51:04","15"], [4902,"2021-09-17T02:53:03","15"], [4903,"2021-09-17T02:54:03","14,94"], [4904,"2021-09-17T02:56:05","15"], [4905,"2021-09-17T02:58:05","15"], [4906,"2021-09-17T03:24:26","15"], [4907,"2021-09-17T03:40:45","15"], [4908,"2021-09-17T04:12:13","15"], [4909,"2021-09-17T04:15:20","15"], [4910,"2021-09-17T04:26:41","15,06"], [4911,"2021-09-17T04:27:50","15"], [4912,"2021-09-17T04:33:55","15,06"], [4913,"2021-09-17T04:35:55","15"], [4914,"2021-09-17T04:44:15","15,06"], [4915,"2021-09-17T04:48:20","15,06"], [4916,"2021-09-17T04:49:20","15"], [4917,"2021-09-17T04:57:30","15,06"], [4918,"2021-09-17T04:59:30","15"], [4919,"2021-09-17T05:05:30","15,06"], [4920,"2021-09-17T05:07:41","15,06"], [4921,"2021-09-17T05:08:41","15"], [4922,"2021-09-17T05:12:40","15,06"], [4923,"2021-09-17T05:15:39","15,06"], [4924,"2021-09-17T05:17:43","15"], [4925,"2021-09-17T05:26:47","15,06"], [4926,"2021-09-17T05:27:46","15"], [4927,"2021-09-17T05:51:18","15"], [4928,"2021-09-17T06:15:44","15"], [4929,"2021-09-17T06:18:48","15"], [4930,"2021-09-17T06:32:07","14,94"], [4931,"2021-09-17T06:33:16","15"], [4932,"2021-09-17T07:04:51","15,06"], [4933,"2021-09-17T07:14:06","15,06"], [4934,"2021-09-17T07:15:01","15"], [4935,"2021-09-17T07:16:15","15,06"], [4936,"2021-09-17T07:20:08","15,06"], [4937,"2021-09-17T07:21:11","15"], [4938,"2021-09-17T07:23:07","15"], [4939,"2021-09-17T07:24:16","15,06"], [4940,"2021-09-17T07:27:24","15"], [4941,"2021-09-17T07:28:15","15,06"], [4942,"2021-09-17T07:32:30","15,06"], [4943,"2021-09-17T07:44:33","15"], [4944,"2021-09-17T07:45:35","15,06"], [4945,"2021-09-17T08:15:10","15,06"], [4946,"2021-09-17T08:19:17","15"], [4947,"2021-09-17T08:20:21","15,06"], [4948,"2021-09-17T08:27:31","15"], [4949,"2021-09-17T08:28:27","15,06"], [4950,"2021-09-17T08:33:45","15,06"], [4951,"2021-09-17T08:35:41","15,06"], [4952,"2021-09-17T08:59:08","15,13"], [4953,"2021-09-17T09:00:08","15,06"], [4954,"2021-09-17T09:06:05","15,13"], [4955,"2021-09-17T09:07:08","15,06"], [4956,"2021-09-17T09:09:08","15,13"], [4957,"2021-09-17T09:12:08","15,06"], [4958,"2021-09-17T09:13:17","15,13"], [4959,"2021-09-17T09:15:21","15,13"], [4960,"2021-09-17T09:17:23","15,13"], [4961,"2021-09-17T09:20:20","15,06"], [4962,"2021-09-17T09:21:24","15,13"], [4963,"2021-09-17T09:23:30","15,06"], [4964,"2021-09-17T09:24:29","15,13"], [4965,"2021-09-17T09:26:30","15,13"], [4966,"2021-09-17T09:43:31","15,19"], [4967,"2021-09-17T09:44:41","15,13"], [4968,"2021-09-17T09:46:42","15,13"], [4969,"2021-09-17T09:47:41","15,19"], [4970,"2021-09-17T09:51:50","15,25"], [4971,"2021-09-17T09:53:54","15,19"], [4972,"2021-09-17T09:55:51","15,25"], [4973,"2021-09-17T09:57:01","15,19"], [4974,"2021-09-17T09:58:01","15,25"], [4975,"2021-09-17T09:59:04","15,19"], [4976,"2021-09-17T10:06:17","15,25"], [4977,"2021-09-17T10:11:29","15,31"], [4978,"2021-09-17T10:13:35","15,38"], [4979,"2021-09-17T10:15:30","15,31"], [4980,"2021-09-17T10:16:39","15,25"], [4981,"2021-09-17T10:18:48","15,31"], [4982,"2021-09-17T10:20:40","15,25"], [4983,"2021-09-17T10:21:47","15,31"], [4984,"2021-09-17T10:26:57","15,31"], [4985,"2021-09-17T10:28:50","15,31"], [4986,"2021-09-17T10:29:58","15,38"], [4987,"2021-09-17T10:32:00","15,44"], [4988,"2021-09-17T10:33:05","15,5"], [4989,"2021-09-17T10:45:09","15,5"], [4990,"2021-09-17T10:50:04","15,44"], [4991,"2021-09-17T10:51:04","15,38"], [4992,"2021-09-17T10:53:10","15,31"], [4993,"2021-09-17T10:58:08","15,31"], [4994,"2021-09-17T10:58:56","15,25"], [4995,"2021-09-17T11:03:27","15,25"], [4996,"2021-09-17T11:04:22","15,31"], [4997,"2021-09-17T11:07:30","15,31"], [4998,"2021-09-17T11:09:42","15,25"], [4999,"2021-09-17T11:12:42","15,19"], [5000,"2021-09-17T11:13:44","15,25"], [5001,"2021-09-17T11:14:44","15,19"], [5002,"2021-09-17T11:18:51","15,13"], [5003,"2021-09-17T11:26:51","15,19"], [5004,"2021-09-17T11:31:52","15,13"], [5005,"2021-09-17T11:34:54","15,06"], [5006,"2021-09-17T11:35:57","15,13"], [5007,"2021-09-17T11:39:03","15,19"], [5008,"2021-09-17T11:40:07","15,25"], [5009,"2021-09-17T11:41:02","15,31"], [5010,"2021-09-17T11:41:59","15,38"], [5011,"2021-09-17T11:44:11","15,44"], [5012,"2021-09-17T11:45:13","15,38"], [5013,"2021-09-17T11:47:10","15,44"], [5014,"2021-09-17T11:51:12","15,38"], [5015,"2021-09-17T11:52:12","15,25"], [5016,"2021-09-17T11:53:06","15,19"], [5017,"2021-09-17T11:56:15","15,25"], [5018,"2021-09-17T11:58:16","15,31"], [5019,"2021-09-17T11:59:16","15,38"], [5020,"2021-09-17T12:00:20","15,44"], [5021,"2021-09-17T12:04:24","15,56"], [5022,"2021-09-17T12:05:26","15,63"], [5023,"2021-09-17T12:08:28","15,69"], [5024,"2021-09-17T12:11:34","15,75"], [5025,"2021-09-17T12:12:33","15,81"], [5026,"2021-09-17T12:26:56","15,88"], [5027,"2021-09-17T12:27:52","15,81"], [5028,"2021-09-17T12:32:55","15,75"], [5029,"2021-09-17T12:34:02","15,81"], [5030,"2021-09-17T12:34:53","15,75"], [5031,"2021-09-17T12:42:01","15,69"], [5032,"2021-09-17T12:47:16","15,75"], [5033,"2021-09-17T12:50:13","15,75"], [5034,"2021-09-17T12:57:16","15,81"], [5035,"2021-09-17T12:58:25","15,75"], [5036,"2021-09-17T13:00:17","15,75"], [5037,"2021-09-17T13:01:34","15,81"], [5038,"2021-09-17T13:04:22","15,81"], [5039,"2021-09-17T13:05:20","15,75"], [5040,"2021-09-17T13:08:31","15,75"], [5041,"2021-09-17T13:10:29","15,75"], [5042,"2021-09-17T13:11:26","15,81"], [5043,"2021-09-17T13:13:28","15,75"], [5044,"2021-09-17T13:15:27","15,81"], [5045,"2021-09-17T13:16:31","15,75"], [5046,"2021-09-17T13:18:31","15,75"], [5047,"2021-09-17T13:20:43","15,81"], [5048,"2021-09-17T13:22:34","15,81"], [5049,"2021-09-17T13:31:37","15,81"], [5050,"2021-09-17T13:34:39","15,88"], [5051,"2021-09-17T13:45:49","15,81"], [5052,"2021-09-17T13:47:48","15,81"], [5053,"2021-09-17T13:48:55","15,88"], [5054,"2021-09-17T13:52:52","15,81"], [5055,"2021-09-17T13:54:02","15,88"], [5056,"2021-09-17T13:54:58","15,81"], [5057,"2021-09-17T14:16:14","15,81"], [5058,"2021-09-17T14:18:15","15,81"], [5059,"2021-09-17T14:19:16","15,88"], [5060,"2021-09-17T14:21:24","15,81"], [5061,"2021-09-17T14:27:21","15,88"], [5062,"2021-09-17T14:28:29","15,81"], [5063,"2021-09-17T14:29:31","15,88"], [5064,"2021-09-17T14:34:31","15,81"], [5065,"2021-09-17T14:51:46","15,88"], [5066,"2021-09-17T14:52:50","15,81"], [5067,"2021-09-17T14:54:45","15,81"], [5068,"2021-09-17T15:16:57","15,75"], [5069,"2021-09-17T15:18:56","15,81"], [5070,"2021-09-17T15:19:53","15,75"], [5071,"2021-09-17T15:40:19","15,75"], [5072,"2021-09-17T15:42:18","15,81"], [5073,"2021-09-17T15:43:19","15,75"], [5074,"2021-09-17T15:56:37","15,69"], [5075,"2021-09-17T15:58:32","15,69"], [5076,"2021-09-17T16:45:34","15,63"], [5077,"2021-09-17T16:49:38","15,56"], [5078,"2021-09-17T16:50:41","15,63"], [5079,"2021-09-17T16:51:43","15,56"], [5080,"2021-09-17T17:00:50","15,56"], [5081,"2021-09-17T17:03:00","15,5"], [5082,"2021-09-17T17:04:51","15,5"], [5083,"2021-09-17T17:14:08","15,5"], [5084,"2021-09-17T17:20:09","15,44"], [5085,"2021-09-17T17:23:15","15,44"], [5086,"2021-09-17T18:07:07","15,38"], [5087,"2021-09-17T18:12:13","15,38"], [5088,"2021-09-17T18:13:13","15,44"], [5089,"2021-09-17T18:14:28","15,38"], [5090,"2021-09-17T18:22:29","15,31"], [5091,"2021-09-17T18:34:44","15,25"], [5092,"2021-09-17T18:41:59","15,31"], [5093,"2021-09-17T18:42:58","15,25"], [5094,"2021-09-17T18:52:04","15,25"], [5095,"2021-09-17T18:54:06","15,25"], [5096,"2021-09-17T19:00:16","15,19"], [5097,"2021-09-17T19:01:19","15,25"], [5098,"2021-09-17T19:03:13","15,25"], [5099,"2021-09-17T19:04:16","15,19"], [5100,"2021-09-17T19:08:28","15,19"], [5101,"2021-09-17T19:14:35","15,25"], [5102,"2021-09-17T19:16:39","15,31"], [5103,"2021-09-17T19:20:44","15,25"], [5104,"2021-09-17T19:21:45","15,31"], [5105,"2021-09-17T19:23:51","15,38"], [5106,"2021-09-17T19:27:00","15,44"], [5107,"2021-09-17T19:28:49","15,38"], [5108,"2021-09-17T19:30:05","15,44"], [5109,"2021-09-17T19:35:58","15,5"], [5110,"2021-09-17T19:37:01","15,44"], [5111,"2021-09-17T19:38:09","15,5"], [5112,"2021-09-17T19:40:09","15,44"], [5113,"2021-09-17T19:42:13","15,5"], [5114,"2021-09-17T19:45:10","15,5"], [5115,"2021-09-17T20:09:37","15,56"], [5116,"2021-09-17T20:10:41","15,5"], [5117,"2021-09-17T20:12:47","15,5"], [5118,"2021-09-17T20:21:50","15,56"], [5119,"2021-09-17T20:23:51","15,5"], [5120,"2021-09-17T20:27:55","15,56"], [5121,"2021-09-17T20:29:59","15,56"], [5122,"2021-09-17T20:30:53","15,5"], [5123,"2021-09-17T20:33:10","15,56"], [5124,"2021-09-17T20:36:07","15,5"], [5125,"2021-09-17T20:39:09","15,5"], [5126,"2021-09-17T21:07:47","15,5"], [5127,"2021-09-17T21:23:20","15,5"], [5128,"2021-09-17T21:26:17","15,5"], [5129,"2021-09-17T21:33:21","15,44"], [5130,"2021-09-17T21:34:23","15,5"], [5131,"2021-09-17T21:40:29","15,44"], [5132,"2021-09-17T22:00:57","15,38"], [5133,"2021-09-17T22:28:28","15,31"], [5134,"2021-09-17T22:30:36","15,38"], [5135,"2021-09-17T22:34:42","15,31"], [5136,"2021-09-17T22:40:50","15,38"], [5137,"2021-09-17T22:41:47","15,31"], [5138,"2021-09-17T22:59:12","15,25"], [5139,"2021-09-17T23:01:15","15,25"], [5140,"2021-09-17T23:03:18","15,31"], [5141,"2021-09-17T23:04:23","15,25"], [5142,"2021-09-17T23:06:22","15,25"], [5143,"2021-09-17T23:07:29","15,31"], [5144,"2021-09-17T23:10:33","15,31"], [5145,"2021-09-17T23:11:36","15,25"], [5146,"2021-09-17T23:13:35","15,31"], [5147,"2021-09-17T23:14:33","15,25"], [5148,"2021-09-17T23:20:46","15,19"], [5149,"2021-09-17T23:22:48","15,25"], [5150,"2021-09-17T23:28:57","15,19"], [5151,"2021-09-17T23:42:14","15,13"], [5152,"2021-09-17T23:52:26","15,06"], [5153,"2021-09-17T23:59:35","15,13"], [5154,"2021-09-18T00:02:41","15,06"], [5155,"2021-09-18T00:20:00","15"], [5156,"2021-09-18T00:21:58","15"], [5157,"2021-09-18T00:31:12","15"], [5158,"2021-09-18T00:36:13","14,94"], [5159,"2021-09-18T00:38:12","14,94"], [5160,"2021-09-18T00:42:19","15"], [5161,"2021-09-18T00:46:18","15"], [5162,"2021-09-18T00:49:26","14,94"], [5163,"2021-09-18T00:51:35","14,94"], [5164,"2021-09-18T00:54:26","14,94"], [5165,"2021-09-18T00:55:30","15"], [5166,"2021-09-18T01:07:38","15"], [5167,"2021-09-18T01:09:38","14,94"], [5168,"2021-09-18T01:14:42","14,88"], [5169,"2021-09-18T01:21:51","14,81"], [5170,"2021-09-18T01:23:50","14,88"], [5171,"2021-09-18T01:25:53","14,88"], [5172,"2021-09-18T01:26:56","14,81"], [5173,"2021-09-18T01:27:59","14,88"], [5174,"2021-09-18T01:30:02","14,81"], [5175,"2021-09-18T01:31:05","14,88"], [5176,"2021-09-18T01:41:14","14,81"], [5177,"2021-09-18T01:43:21","14,88"], [5178,"2021-09-18T01:44:26","14,81"], [5179,"2021-09-18T01:47:36","14,88"], [5180,"2021-09-18T02:02:44","14,81"], [5181,"2021-09-18T02:03:48","14,88"], [5182,"2021-09-18T02:08:45","14,81"], [5183,"2021-09-18T02:09:48","14,88"], [5184,"2021-09-18T02:12:57","14,81"], [5185,"2021-09-18T02:16:56","14,88"], [5186,"2021-09-18T02:17:57","14,81"], [5187,"2021-09-18T02:31:05","14,81"], [5188,"2021-09-18T02:38:32","14,75"], [5189,"2021-09-18T02:46:26","14,69"], [5190,"2021-09-18T02:51:33","14,75"], [5191,"2021-09-18T02:54:41","14,69"], [5192,"2021-09-18T02:56:38","14,69"], [5193,"2021-09-18T02:59:44","14,63"], [5194,"2021-09-18T03:02:49","14,63"], [5195,"2021-09-18T03:04:48","14,69"], [5196,"2021-09-18T03:10:55","14,63"], [5197,"2021-09-18T03:15:58","14,69"], [5198,"2021-09-18T03:17:06","14,63"], [5199,"2021-09-18T03:25:02","14,56"], [5200,"2021-09-18T03:28:07","14,63"], [5201,"2021-09-18T03:31:17","14,56"], [5202,"2021-09-18T03:32:20","14,63"], [5203,"2021-09-18T03:36:28","14,56"], [5204,"2021-09-18T03:40:33","14,5"], [5205,"2021-09-18T03:42:32","14,56"], [5206,"2021-09-18T03:47:46","14,5"], [5207,"2021-09-18T04:13:06","14,44"], [5208,"2021-09-18T04:17:11","14,5"], [5209,"2021-09-18T04:18:13","14,44"], [5210,"2021-09-18T04:19:15","14,5"], [5211,"2021-09-18T04:22:19","14,44"], [5212,"2021-09-18T04:25:23","14,5"], [5213,"2021-09-18T04:53:47","14,44"], [5214,"2021-09-18T05:07:00","14,38"], [5215,"2021-09-18T05:09:09","14,38"], [5216,"2021-09-18T05:19:17","14,31"], [5217,"2021-09-18T05:20:24","14,38"], [5218,"2021-09-18T05:21:27","14,31"], [5219,"2021-09-18T05:35:28","14,25"], [5220,"2021-09-18T06:16:17","14,19"], [5221,"2021-09-18T06:17:18","14,25"], [5222,"2021-09-18T06:42:43","14,31"], [5223,"2021-09-18T06:46:49","14,25"], [5224,"2021-09-18T06:47:49","14,31"], [5225,"2021-09-18T07:08:07","14,38"], [5226,"2021-09-18T07:16:10","14,31"], [5227,"2021-09-18T07:17:10","14,38"], [5228,"2021-09-18T07:22:25","14,31"], [5229,"2021-09-18T07:23:19","14,38"], [5230,"2021-09-18T07:55:02","14,44"], [5231,"2021-09-18T08:20:39","14,44"], [5232,"2021-09-18T08:24:37","14,5"], [5233,"2021-09-18T08:30:47","14,5"], [5234,"2021-09-18T08:34:55","14,44"], [5235,"2021-09-18T08:37:03","14,5"], [5236,"2021-09-18T08:42:07","14,5"], [5237,"2021-09-18T09:04:54","14,56"], [5238,"2021-09-18T09:18:11","14,63"], [5239,"2021-09-18T09:21:08","14,63"], [5240,"2021-09-18T09:23:09","14,56"], [5241,"2021-09-18T09:26:11","14,69"], [5242,"2021-09-18T09:27:26","14,63"], [5243,"2021-09-18T09:30:27","14,69"], [5244,"2021-09-18T09:32:27","14,63"], [5245,"2021-09-18T09:33:24","14,56"], [5246,"2021-09-18T09:35:26","14,56"], [5247,"2021-09-18T09:36:26","14,63"], [5248,"2021-09-18T09:38:28","14,56"], [5249,"2021-09-18T09:40:32","14,63"], [5250,"2021-09-18T09:45:41","14,69"], [5251,"2021-09-18T09:51:50","14,63"], [5252,"2021-09-18T09:53:54","14,63"], [5253,"2021-09-18T09:57:51","14,69"], [5254,"2021-09-18T10:00:58","14,69"], [5255,"2021-09-18T10:02:03","14,63"], [5256,"2021-09-18T10:02:56","14,69"], [5257,"2021-09-18T10:04:08","14,75"], [5258,"2021-09-18T10:07:12","14,69"], [5259,"2021-09-18T10:09:04","14,69"], [5260,"2021-09-18T10:10:08","14,75"], [5261,"2021-09-18T10:24:25","14,69"], [5262,"2021-09-18T10:26:24","14,75"], [5263,"2021-09-18T10:28:27","14,69"], [5264,"2021-09-18T10:29:28","14,75"], [5265,"2021-09-18T10:30:34","14,69"], [5266,"2021-09-18T10:33:34","14,75"], [5267,"2021-09-18T10:34:37","14,69"], [5268,"2021-09-18T10:36:40","14,75"], [5269,"2021-09-18T10:37:41","14,69"], [5270,"2021-09-18T10:38:43","14,75"], [5271,"2021-09-18T10:40:47","14,81"], [5272,"2021-09-18T10:43:50","14,75"], [5273,"2021-09-18T10:45:52","14,81"], [5274,"2021-09-18T10:48:54","14,75"], [5275,"2021-09-18T10:49:57","14,81"], [5276,"2021-09-18T10:58:21","14,81"], [5277,"2021-09-18T11:01:25","14,81"], [5278,"2021-09-18T11:02:25","14,75"], [5279,"2021-09-18T11:03:26","14,81"], [5280,"2021-09-18T11:05:28","14,75"], [5281,"2021-09-18T11:10:34","14,81"], [5282,"2021-09-18T11:12:29","14,75"], [5283,"2021-09-18T11:14:30","14,75"], [5284,"2021-09-18T11:15:33","14,81"], [5285,"2021-09-18T11:17:36","14,75"], [5286,"2021-09-18T11:23:34","14,75"], [5287,"2021-09-18T11:27:41","14,81"], [5288,"2021-09-18T11:30:38","14,75"], [5289,"2021-09-18T11:31:41","14,81"], [5290,"2021-09-18T11:32:50","14,88"], [5291,"2021-09-18T11:34:51","14,88"], [5292,"2021-09-18T11:39:58","14,81"], [5293,"2021-09-18T11:42:59","14,88"], [5294,"2021-09-18T11:46:56","14,94"], [5295,"2021-09-18T11:49:04","14,88"], [5296,"2021-09-18T11:51:10","14,81"], [5297,"2021-09-18T11:52:05","14,88"], [5298,"2021-09-18T11:55:09","14,94"], [5299,"2021-09-18T11:56:15","14,88"], [5300,"2021-09-18T12:00:07","14,94"], [5301,"2021-09-18T12:01:11","15"], [5302,"2021-09-18T12:03:11","15"], [5303,"2021-09-18T12:09:16","14,94"], [5304,"2021-09-18T12:10:23","15"], [5305,"2021-09-18T12:12:18","15,13"], [5306,"2021-09-18T12:13:21","15,19"], [5307,"2021-09-18T12:15:23","14,63"], [5308,"2021-09-18T12:16:28","14,56"], [5309,"2021-09-18T12:17:24","14,63"], [5310,"2021-09-18T12:19:34","14,69"], [5311,"2021-09-18T12:20:40","15"], [5312,"2021-09-18T12:21:36","15,94"], [5313,"2021-09-18T12:22:35","16,13"], [5314,"2021-09-18T12:23:39","15,81"], [5315,"2021-09-18T12:24:34","15,56"], [5316,"2021-09-18T12:25:35","15,44"], [5317,"2021-09-18T12:26:39","15,5"], [5318,"2021-09-18T12:27:36","15,38"], [5319,"2021-09-18T12:28:39","15,19"], [5320,"2021-09-18T12:29:37","15,06"], [5321,"2021-09-18T12:32:44","15,13"], [5322,"2021-09-18T12:34:43","15,13"], [5323,"2021-09-18T12:35:43","15,06"], [5324,"2021-09-18T12:36:41","15"], [5325,"2021-09-18T12:38:57","14,94"], [5326,"2021-09-18T12:39:51","15"], [5327,"2021-09-18T12:40:54","15,06"], [5328,"2021-09-18T12:43:55","15,13"], [5329,"2021-09-18T12:44:56","15,06"], [5330,"2021-09-18T12:46:02","15"], [5331,"2021-09-18T12:47:58","15,13"], [5332,"2021-09-18T12:48:58","15,06"], [5333,"2021-09-18T12:50:08","15,13"], [5334,"2021-09-18T12:53:05","15,06"], [5335,"2021-09-18T12:54:01","15,13"], [5336,"2021-09-18T12:57:08","15,25"], [5337,"2021-09-18T13:00:16","15,25"], [5338,"2021-09-18T13:03:14","15,19"], [5339,"2021-09-18T13:05:24","15,25"], [5340,"2021-09-18T13:07:21","15,25"], [5341,"2021-09-18T13:08:24","15,31"], [5342,"2021-09-18T13:11:22","15,38"], [5343,"2021-09-18T13:12:25","15,31"], [5344,"2021-09-18T13:14:25","15,38"], [5345,"2021-09-18T13:19:38","15,44"], [5346,"2021-09-18T13:22:32","15,38"], [5347,"2021-09-18T13:23:33","15,31"], [5348,"2021-09-18T13:26:38","15,31"], [5349,"2021-09-18T13:27:43","15,38"], [5350,"2021-09-18T13:28:43","15,5"], [5351,"2021-09-18T13:29:44","15,44"], [5352,"2021-09-18T13:30:49","15,5"], [5353,"2021-09-18T13:32:54","15,69"], [5354,"2021-09-18T13:33:54","15,75"], [5355,"2021-09-18T13:34:50","15,69"], [5356,"2021-09-18T13:35:55","15,63"], [5357,"2021-09-18T13:37:51","15,69"], [5358,"2021-09-18T13:38:52","15,75"], [5359,"2021-09-18T13:39:55","15,81"], [5360,"2021-09-18T13:41:00","15,75"], [5361,"2021-09-18T13:43:06","15,81"], [5362,"2021-09-18T13:44:10","15,88"], [5363,"2021-09-18T13:46:05","15,81"], [5364,"2021-09-18T13:48:13","15,88"], [5365,"2021-09-18T13:50:12","15,88"], [5366,"2021-09-18T13:52:19","15,81"], [5367,"2021-09-18T13:57:21","15,75"], [5368,"2021-09-18T14:01:21","15,81"], [5369,"2021-09-18T14:08:31","15,81"], [5370,"2021-09-18T14:10:26","15,88"], [5371,"2021-09-18T14:13:22","15,94"], [5372,"2021-09-18T14:15:31","15,88"], [5373,"2021-09-18T14:16:38","15,94"], [5374,"2021-09-18T14:18:31","15,88"], [5375,"2021-09-18T14:19:37","16"], [5376,"2021-09-18T14:21:37","16"], [5377,"2021-09-18T14:22:36","15,94"], [5378,"2021-09-18T14:27:38","15,94"], [5379,"2021-09-18T14:28:41","15,88"], [5380,"2021-09-18T14:31:44","15,94"], [5381,"2021-09-18T14:32:45","16"], [5382,"2021-09-18T14:34:43","15,94"], [5383,"2021-09-18T14:35:43","16"], [5384,"2021-09-18T14:50:06","15,94"], [5385,"2021-09-18T14:52:06","15,88"], [5386,"2021-09-18T14:57:19","15,94"], [5387,"2021-09-18T14:58:14","16"], [5388,"2021-09-18T15:03:20","16,13"], [5389,"2021-09-18T15:06:23","16,25"], [5390,"2021-09-18T15:07:20","16,38"], [5391,"2021-09-18T15:09:27","16,38"], [5392,"2021-09-18T15:11:22","16,38"], [5393,"2021-09-18T15:19:36","16,25"], [5394,"2021-09-18T15:23:45","16,38"], [5395,"2021-09-18T15:28:49","16,25"], [5396,"2021-09-18T15:36:47","16,13"], [5397,"2021-09-18T15:38:52","16,13"], [5398,"2021-09-18T15:39:51","16"], [5399,"2021-09-18T15:42:54","15,94"], [5400,"2021-09-18T15:44:57","15,88"], [5401,"2021-09-18T15:48:54","15,94"], [5402,"2021-09-18T15:55:06","15,88"], [5403,"2021-09-18T15:57:02","15,88"], [5404,"2021-09-18T16:02:13","15,94"], [5405,"2021-09-18T16:03:15","15,88"], [5406,"2021-09-18T16:07:18","15,94"], [5407,"2021-09-18T16:09:13","15,94"], [5408,"2021-09-18T16:14:16","16"], [5409,"2021-09-18T16:17:23","15,94"], [5410,"2021-09-18T16:18:28","16"], [5411,"2021-09-18T16:19:29","16,13"], [5412,"2021-09-18T16:24:32","16"], [5413,"2021-09-18T16:30:34","15,94"], [5414,"2021-09-18T16:33:39","15,88"], [5415,"2021-09-18T16:34:48","15,81"], [5416,"2021-09-18T16:37:45","15,75"], [5417,"2021-09-18T16:38:44","15,69"], [5418,"2021-09-18T16:40:54","15,69"], [5419,"2021-09-18T16:42:48","15,69"], [5420,"2021-09-18T16:43:50","15,75"], [5421,"2021-09-18T16:47:49","15,81"], [5422,"2021-09-18T16:49:53","15,88"], [5423,"2021-09-18T16:52:54","15,81"], [5424,"2021-09-18T16:54:54","15,75"], [5425,"2021-09-18T16:58:03","15,81"], [5426,"2021-09-18T17:08:17","15,88"], [5427,"2021-09-18T17:15:23","15,94"], [5428,"2021-09-18T17:16:29","15,88"], [5429,"2021-09-18T17:22:36","15,94"], [5430,"2021-09-18T17:26:44","15,88"], [5431,"2021-09-18T17:28:42","15,88"], [5432,"2021-09-18T17:29:44","15,94"], [5433,"2021-09-18T17:40:02","15,88"], [5434,"2021-09-18T17:41:01","15,94"], [5435,"2021-09-18T17:52:15","16"], [5436,"2021-09-18T17:53:15","15,94"], [5437,"2021-09-18T17:54:16","16"], [5438,"2021-09-18T17:55:16","15,94"], [5439,"2021-09-18T17:59:15","15,88"], [5440,"2021-09-18T18:06:27","15,81"], [5441,"2021-09-18T18:09:35","15,75"], [5442,"2021-09-18T18:13:37","15,81"], [5443,"2021-09-18T18:15:37","15,75"], [5444,"2021-09-18T18:19:50","15,69"], [5445,"2021-09-18T18:23:55","15,63"], [5446,"2021-09-18T18:32:04","15,69"], [5447,"2021-09-18T18:44:05","15,63"], [5448,"2021-09-18T18:46:06","15,69"], [5449,"2021-09-18T18:47:21","15,63"], [5450,"2021-09-18T18:49:10","15,63"], [5451,"2021-09-18T18:52:14","15,69"], [5452,"2021-09-18T18:56:24","15,63"], [5453,"2021-09-18T19:00:30","15,56"], [5454,"2021-09-18T19:02:28","15,63"], [5455,"2021-09-18T19:04:33","15,63"], [5456,"2021-09-18T19:05:27","15,56"], [5457,"2021-09-18T19:07:31","15,63"], [5458,"2021-09-18T19:18:44","15,56"], [5459,"2021-09-18T19:25:56","15,5"], [5460,"2021-09-18T19:29:58","15,44"], [5461,"2021-09-18T19:35:54","15,38"], [5462,"2021-09-18T19:44:04","15,38"], [5463,"2021-09-18T19:46:11","15,31"], [5464,"2021-09-18T19:55:22","15,25"], [5465,"2021-09-18T20:04:31","15,19"], [5466,"2021-09-18T20:06:28","15,25"], [5467,"2021-09-18T20:07:28","15,19"], [5468,"2021-09-18T20:14:49","15,13"], [5469,"2021-09-18T20:23:55","15,13"], [5470,"2021-09-18T20:25:00","15,06"], [5471,"2021-09-18T20:27:06","15,13"], [5472,"2021-09-18T20:28:56","15,13"], [5473,"2021-09-18T20:30:01","15,06"], [5474,"2021-09-18T20:37:57","15"], [5475,"2021-09-18T20:46:15","14,94"], [5476,"2021-09-18T20:52:22","14,88"], [5477,"2021-09-18T20:54:22","14,88"], [5478,"2021-09-18T21:02:39","14,94"], [5479,"2021-09-18T21:03:32","15"], [5480,"2021-09-18T21:05:38","15,06"], [5481,"2021-09-18T21:07:36","15,13"], [5482,"2021-09-18T21:12:43","15,19"], [5483,"2021-09-18T21:19:58","15,25"], [5484,"2021-09-18T21:22:56","15,25"], [5485,"2021-09-18T21:23:55","15,19"], [5486,"2021-09-18T21:31:11","15,19"], [5487,"2021-09-18T21:33:08","15,13"], [5488,"2021-09-18T21:41:19","15,06"], [5489,"2021-09-18T21:42:21","15,13"], [5490,"2021-09-18T21:45:30","15,06"], [5491,"2021-09-18T21:52:35","15"], [5492,"2021-09-18T21:53:39","15,06"], [5493,"2021-09-18T21:55:41","15"], [5494,"2021-09-18T21:58:40","14,94"], [5495,"2021-09-18T22:00:46","15"], [5496,"2021-09-18T22:04:49","15,06"], [5497,"2021-09-18T22:08:57","15,13"], [5498,"2021-09-18T22:11:02","15,06"], [5499,"2021-09-18T22:12:59","15,13"], [5500,"2021-09-18T22:15:10","15,13"], [5501,"2021-09-18T22:17:09","15,19"], [5502,"2021-09-18T22:19:08","15,25"], [5503,"2021-09-18T22:20:12","15,19"], [5504,"2021-09-18T22:22:15","15,19"], [5505,"2021-09-18T22:24:18","15,25"], [5506,"2021-09-18T22:26:08","15,31"], [5507,"2021-09-18T22:28:11","15,25"], [5508,"2021-09-18T22:30:20","15,19"], [5509,"2021-09-18T22:33:23","15,25"], [5510,"2021-09-18T22:34:28","15,31"], [5511,"2021-09-18T22:40:32","15,25"], [5512,"2021-09-18T22:43:30","15,31"], [5513,"2021-09-18T22:44:31","15,38"], [5514,"2021-09-18T22:45:33","15,31"], [5515,"2021-09-18T22:47:32","15,31"], [5516,"2021-09-18T22:48:37","15,38"], [5517,"2021-09-18T22:49:46","15,31"], [5518,"2021-09-18T22:51:49","15,31"], [5519,"2021-09-18T22:54:44","15,25"], [5520,"2021-09-18T22:55:43","15,31"], [5521,"2021-09-18T22:57:47","15,31"], [5522,"2021-09-18T22:58:47","15,25"], [5523,"2021-09-18T23:00:53","15,25"], [5524,"2021-09-18T23:04:53","15,31"], [5525,"2021-09-18T23:06:54","15,25"], [5526,"2021-09-18T23:11:59","15,19"], [5527,"2021-09-18T23:13:01","15,25"], [5528,"2021-09-18T23:16:09","15,31"], [5529,"2021-09-18T23:19:12","15,38"], [5530,"2021-09-18T23:20:16","15,31"], [5531,"2021-09-18T23:21:20","15,38"], [5532,"2021-09-18T23:22:27","15,31"], [5533,"2021-09-18T23:23:34","15,38"], [5534,"2021-09-18T23:26:34","15,31"], [5535,"2021-09-18T23:29:40","15,25"], [5536,"2021-09-18T23:32:29","15,25"], [5537,"2021-09-18T23:37:25","15,19"], [5538,"2021-09-18T23:38:25","15,13"], [5539,"2021-09-18T23:42:32","15,19"], [5540,"2021-09-18T23:43:34","15,06"], [5541,"2021-09-18T23:44:33","15,13"], [5542,"2021-09-18T23:49:35","15,19"], [5543,"2021-09-18T23:50:38","15,13"], [5544,"2021-09-18T23:51:40","15,19"], [5545,"2021-09-18T23:52:36","15,13"], [5546,"2021-09-18T23:53:39","15,06"], [5547,"2021-09-18T23:55:44","15,13"], [5548,"2021-09-18T23:57:45","15,06"], [5549,"2021-09-19T00:00:52","15,19"], [5550,"2021-09-19T00:01:51","15,13"], [5551,"2021-09-19T00:03:58","15,06"], [5552,"2021-09-19T00:04:53","15"], [5553,"2021-09-19T00:06:54","14,94"], [5554,"2021-09-19T00:10:00","15"], [5555,"2021-09-19T00:12:01","15,13"], [5556,"2021-09-19T00:14:00","14,94"], [5557,"2021-09-19T00:16:07","15"], [5558,"2021-09-19T00:17:06","14,88"], [5559,"2021-09-19T00:18:07","14,75"], [5560,"2021-09-19T00:19:14","14,88"], [5561,"2021-09-19T00:20:14","14,81"], [5562,"2021-09-19T00:23:21","14,94"], [5563,"2021-09-19T00:25:21","14,81"], [5564,"2021-09-19T00:26:25","14,88"], [5565,"2021-09-19T00:28:21","14,81"], [5566,"2021-09-19T00:29:28","14,75"], [5567,"2021-09-19T00:32:28","14,69"], [5568,"2021-09-19T00:34:25","14,75"], [5569,"2021-09-19T00:36:28","14,88"], [5570,"2021-09-19T00:37:25","14,81"], [5571,"2021-09-19T00:42:42","14,75"], [5572,"2021-09-19T00:46:45","14,81"], [5573,"2021-09-19T00:49:37","14,81"], [5574,"2021-09-19T00:51:44","14,75"], [5575,"2021-09-19T00:55:39","14,69"], [5576,"2021-09-19T00:57:40","14,63"], [5577,"2021-09-19T00:58:43","14,56"], [5578,"2021-09-19T01:00:50","14,56"], [5579,"2021-09-19T01:02:52","14,63"], [5580,"2021-09-19T01:03:49","14,69"], [5581,"2021-09-19T01:09:02","14,75"], [5582,"2021-09-19T01:11:01","14,69"], [5583,"2021-09-19T01:13:01","14,63"], [5584,"2021-09-19T01:15:05","14,69"], [5585,"2021-09-19T01:17:01","14,75"], [5586,"2021-09-19T01:18:08","14,69"], [5587,"2021-09-19T01:22:08","14,63"], [5588,"2021-09-19T01:27:16","14,56"], [5589,"2021-09-19T01:29:27","14,63"], [5590,"2021-09-19T01:30:19","14,69"], [5591,"2021-09-19T01:31:34","14,75"], [5592,"2021-09-19T01:33:30","14,69"], [5593,"2021-09-19T01:37:30","14,63"], [5594,"2021-09-19T01:39:37","14,56"], [5595,"2021-09-19T01:43:39","14,5"], [5596,"2021-09-19T01:47:42","14,5"], [5597,"2021-09-19T01:50:47","14,44"], [5598,"2021-09-19T01:53:43","14,38"], [5599,"2021-09-19T01:57:50","14,44"], [5600,"2021-09-19T01:59:50","14,44"], [5601,"2021-09-19T02:00:57","14,5"], [5602,"2021-09-19T02:06:01","14,5"], [5603,"2021-09-19T02:08:07","14,56"], [5604,"2021-09-19T02:11:11","14,5"], [5605,"2021-09-19T02:14:16","14,56"], [5606,"2021-09-19T02:17:24","14,63"], [5607,"2021-09-19T02:19:24","14,56"], [5608,"2021-09-19T02:24:38","14,63"], [5609,"2021-09-19T02:26:40","14,56"], [5610,"2021-09-19T02:35:48","14,63"], [5611,"2021-09-19T02:44:56","14,56"], [5612,"2021-09-19T02:46:01","14,63"], [5613,"2021-09-19T02:48:06","14,56"], [5614,"2021-09-19T02:51:00","14,56"], [5615,"2021-09-19T02:52:00","14,69"], [5616,"2021-09-19T02:53:59","14,63"], [5617,"2021-09-19T02:55:01","14,69"], [5618,"2021-09-19T02:58:07","14,75"], [5619,"2021-09-19T03:00:08","14,69"], [5620,"2021-09-19T03:07:17","14,69"], [5621,"2021-09-19T03:10:24","14,81"], [5622,"2021-09-19T03:16:26","14,81"], [5623,"2021-09-19T03:18:26","14,75"], [5624,"2021-09-19T03:20:27","14,75"], [5625,"2021-09-19T03:23:30","14,81"], [5626,"2021-09-19T03:24:36","14,75"], [5627,"2021-09-19T03:25:44","14,81"], [5628,"2021-09-19T03:28:47","14,75"], [5629,"2021-09-19T03:31:49","14,81"], [5630,"2021-09-19T03:36:54","14,75"], [5631,"2021-09-19T03:38:00","14,81"], [5632,"2021-09-19T03:44:14","14,75"], [5633,"2021-09-19T03:46:12","14,81"], [5634,"2021-09-19T03:49:21","14,88"], [5635,"2021-09-19T03:51:22","14,94"], [5636,"2021-09-19T03:52:23","14,88"], [5637,"2021-09-19T03:54:27","14,88"], [5638,"2021-09-19T04:03:34","14,94"], [5639,"2021-09-19T04:04:34","14,88"], [5640,"2021-09-19T04:06:32","14,88"], [5641,"2021-09-19T04:07:35","14,94"], [5642,"2021-09-19T04:10:36","14,94"], [5643,"2021-09-19T04:12:37","14,88"], [5644,"2021-09-19T04:14:41","14,81"], [5645,"2021-09-19T04:16:52","14,81"], [5646,"2021-09-19T04:17:49","14,88"], [5647,"2021-09-19T04:18:55","14,94"], [5648,"2021-09-19T04:21:46","14,88"], [5649,"2021-09-19T04:24:48","14,94"], [5650,"2021-09-19T04:25:50","14,88"], [5651,"2021-09-19T04:31:49","14,81"], [5652,"2021-09-19T04:33:52","14,88"], [5653,"2021-09-19T04:35:54","14,88"], [5654,"2021-09-19T04:40:58","14,88"], [5655,"2021-09-19T04:43:57","14,88"], [5656,"2021-09-19T04:46:57","14,94"], [5657,"2021-09-19T04:48:01","14,88"], [5658,"2021-09-19T05:04:19","14,94"], [5659,"2021-09-19T05:06:20","14,88"], [5660,"2021-09-19T05:08:25","14,94"], [5661,"2021-09-19T05:16:26","14,88"], [5662,"2021-09-19T05:23:37","14,94"], [5663,"2021-09-19T05:25:34","14,88"], [5664,"2021-09-19T05:30:46","14,94"], [5665,"2021-09-19T05:37:54","15"], [5666,"2021-09-19T05:39:54","14,94"], [5667,"2021-09-19T05:41:52","15"], [5668,"2021-09-19T05:51:09","14,94"], [5669,"2021-09-19T06:00:21","15"], [5670,"2021-09-19T06:04:35","14,94"], [5671,"2021-09-19T06:08:33","14,88"], [5672,"2021-09-19T06:12:34","14,81"], [5673,"2021-09-19T06:13:37","14,88"], [5674,"2021-09-19T06:16:49","14,81"], [5675,"2021-09-19T06:17:41","14,88"], [5676,"2021-09-19T06:18:39","14,94"], [5677,"2021-09-19T06:20:38","14,88"], [5678,"2021-09-19T06:21:42","14,94"], [5679,"2021-09-19T06:25:44","14,88"], [5680,"2021-09-19T06:29:51","14,94"], [5681,"2021-09-19T06:30:51","14,88"], [5682,"2021-09-19T06:31:51","14,94"], [5683,"2021-09-19T06:32:54","15"], [5684,"2021-09-19T06:38:59","14,94"], [5685,"2021-09-19T06:39:58","15"], [5686,"2021-09-19T06:43:59","15,06"], [5687,"2021-09-19T06:46:04","15"], [5688,"2021-09-19T06:48:04","15"], [5689,"2021-09-19T06:49:08","14,94"], [5690,"2021-09-19T06:51:03","15"], [5691,"2021-09-19T06:54:10","15"], [5692,"2021-09-19T07:00:18","14,94"], [5693,"2021-09-19T07:01:21","15"], [5694,"2021-09-19T07:03:24","15"], [5695,"2021-09-19T07:06:21","14,94"], [5696,"2021-09-19T07:07:31","15"], [5697,"2021-09-19T07:09:41","15,06"], [5698,"2021-09-19T07:15:40","15,13"], [5699,"2021-09-19T07:17:42","15,06"], [5700,"2021-09-19T07:19:51","15,13"], [5701,"2021-09-19T07:20:45","15,06"], [5702,"2021-09-19T07:23:42","15,06"], [5703,"2021-09-19T07:32:06","15"], [5704,"2021-09-19T07:36:04","15,06"], [5705,"2021-09-19T07:37:59","15"], [5706,"2021-09-19T07:39:54","15,06"], [5707,"2021-09-19T07:43:04","15"], [5708,"2021-09-19T07:50:17","15,06"], [5709,"2021-09-19T07:51:24","15"], [5710,"2021-09-19T07:54:22","14,94"], [5711,"2021-09-19T07:56:14","14,94"], [5712,"2021-09-19T07:58:17","15"], [5713,"2021-09-19T08:02:23","14,94"], [5714,"2021-09-19T08:05:23","15"], [5715,"2021-09-19T08:07:30","14,94"], [5716,"2021-09-19T08:15:34","15"], [5717,"2021-09-19T08:17:34","15"], [5718,"2021-09-19T08:18:42","14,94"], [5719,"2021-09-19T08:21:36","15"], [5720,"2021-09-19T08:22:46","14,94"], [5721,"2021-09-19T08:24:43","15"], [5722,"2021-09-19T08:29:49","14,94"], [5723,"2021-09-19T08:31:51","15"], [5724,"2021-09-19T08:38:59","15,06"], [5725,"2021-09-19T08:40:02","15"], [5726,"2021-09-19T08:50:14","15,06"], [5727,"2021-09-19T08:56:14","15,06"], [5728,"2021-09-19T08:58:19","15"], [5729,"2021-09-19T09:03:25","15,06"], [5730,"2021-09-19T09:04:25","15"], [5731,"2021-09-19T09:06:25","15,06"], [5732,"2021-09-19T09:21:38","15"], [5733,"2021-09-19T09:32:42","15"], [5734,"2021-09-19T09:33:42","15,06"], [5735,"2021-09-19T09:36:46","15,06"], [5736,"2021-09-19T10:05:12","15,06"], [5737,"2021-09-19T10:07:14","15"], [5738,"2021-09-19T10:08:19","15,06"], [5739,"2021-09-19T10:24:35","15,13"], [5740,"2021-09-19T10:27:42","15,06"], [5741,"2021-09-19T10:32:47","15,06"], [5742,"2021-09-19T10:33:44","15,13"], [5743,"2021-09-19T10:55:58","15,13"], [5744,"2021-09-19T10:58:06","15,19"], [5745,"2021-09-19T11:09:12","15,13"], [5746,"2021-09-19T11:10:08","15,19"], [5747,"2021-09-19T11:19:20","15,19"], [5748,"2021-09-19T11:25:38","15,19"], [5749,"2021-09-19T11:29:38","15,19"], [5750,"2021-09-19T11:30:47","15,13"], [5751,"2021-09-19T11:32:37","15,19"], [5752,"2021-09-19T11:36:47","15,25"], [5753,"2021-09-19T11:39:43","15,19"], [5754,"2021-09-19T11:40:59","15,06"], [5755,"2021-09-19T11:41:53","14,88"], [5756,"2021-09-19T11:42:51","14,81"], [5757,"2021-09-19T11:44:56","14,94"], [5758,"2021-09-19T11:45:58","15"], [5759,"2021-09-19T11:47:06","15,06"], [5760,"2021-09-19T11:49:00","15,06"], [5761,"2021-09-19T11:50:02","15,13"], [5762,"2021-09-19T11:53:03","15,13"], [5763,"2021-09-19T11:54:05","15"], [5764,"2021-09-19T11:59:21","15,06"], [5765,"2021-09-19T12:00:17","15,13"], [5766,"2021-09-19T12:01:21","15,19"], [5767,"2021-09-19T12:03:18","15,13"], [5768,"2021-09-19T12:07:26","15,19"], [5769,"2021-09-19T12:08:33","15,25"], [5770,"2021-09-19T12:13:30","15,19"], [5771,"2021-09-19T12:14:35","15,25"], [5772,"2021-09-19T12:19:39","15,31"], [5773,"2021-09-19T12:33:45","15,31"], [5774,"2021-09-19T12:34:53","15,25"], [5775,"2021-09-19T12:39:53","15,25"], [5776,"2021-09-19T12:42:57","15,25"], [5777,"2021-09-19T12:46:57","15,25"], [5778,"2021-09-19T12:49:51","15,25"], [5779,"2021-09-19T12:54:52","15,31"], [5780,"2021-09-19T13:03:52","15,31"], [5781,"2021-09-19T13:06:52","15,31"], [5782,"2021-09-19T13:09:52","15,25"], [5783,"2021-09-19T13:10:52","15,31"], [5784,"2021-09-19T13:12:52","15,31"], [5785,"2021-09-19T13:13:52","15,25"], [5786,"2021-09-19T13:15:52","15,25"], [5787,"2021-09-19T13:18:52","15,25"], [5788,"2021-09-19T13:21:52","15,31"], [5789,"2021-09-19T13:24:52","15,31"], [5790,"2021-09-19T13:27:52","15,25"], [5791,"2021-09-19T13:32:52","15,31"], [5792,"2021-09-19T13:35:52","15,25"], [5793,"2021-09-19T13:36:52","15,31"], [5794,"2021-09-19T13:41:52","15,38"], [5795,"2021-09-19T13:42:52","15,31"], [5796,"2021-09-19T13:44:52","15,31"], [5797,"2021-09-19T13:47:52","15,31"], [5798,"2021-09-19T13:50:52","15,31"], [5799,"2021-09-19T13:53:52","15,31"], [5800,"2021-09-19T13:56:53","15,31"], [5801,"2021-09-19T13:59:53","15,31"], [5802,"2021-09-19T14:02:53","15,31"], [5803,"2021-09-19T14:05:53","15,31"], [5804,"2021-09-19T14:09:59","15,25"], [5805,"2021-09-19T14:12:01","15,25"], [5806,"2021-09-19T14:15:06","15,25"], [5807,"2021-09-19T14:18:08","15,19"], [5808,"2021-09-19T14:21:13","15,25"], [5809,"2021-09-19T14:27:26","15,19"], [5810,"2021-09-19T14:32:22","15,13"], [5811,"2021-09-19T14:35:28","15,06"], [5812,"2021-09-19T14:38:32","15,06"], [5813,"2021-09-19T14:43:40","15"], [5814,"2021-09-19T14:46:43","14,94"], [5815,"2021-09-19T14:47:44","15"], [5816,"2021-09-19T14:50:44","14,94"], [5817,"2021-09-19T14:51:45","15"], [5818,"2021-09-19T14:53:46","14,94"], [5819,"2021-09-19T14:55:46","14,94"], [5820,"2021-09-19T14:58:54","14,88"], [5821,"2021-09-19T15:13:59","14,81"], [5822,"2021-09-19T15:17:06","14,75"], [5823,"2021-09-19T15:18:08","14,81"], [5824,"2021-09-19T15:19:08","14,75"], [5825,"2021-09-19T15:23:08","14,81"], [5826,"2021-09-19T15:24:08","14,75"], [5827,"2021-09-19T15:25:07","14,81"], [5828,"2021-09-19T15:30:06","14,81"], [5829,"2021-09-19T15:31:18","14,88"], [5830,"2021-09-19T15:33:11","14,88"], [5831,"2021-09-19T15:41:25","14,88"], [5832,"2021-09-19T15:52:34","14,88"], [5833,"2021-09-19T15:59:42","14,81"], [5834,"2021-09-19T16:00:44","14,88"], [5835,"2021-09-19T16:01:44","14,81"], [5836,"2021-09-19T16:06:46","14,81"], [5837,"2021-09-19T16:11:53","14,75"], [5838,"2021-09-19T16:12:55","14,81"], [5839,"2021-09-19T16:14:54","14,75"], [5840,"2021-09-19T16:32:13","14,69"], [5841,"2021-09-19T16:41:19","14,63"], [5842,"2021-09-19T16:57:35","14,63"], [5843,"2021-09-19T16:59:40","14,63"], [5844,"2021-09-19T17:03:37","14,56"], [5845,"2021-09-19T17:26:09","14,63"], [5846,"2021-09-19T17:28:08","14,56"], [5847,"2021-09-19T17:30:07","14,56"], [5848,"2021-09-19T17:33:23","14,56"], [5849,"2021-09-19T17:36:25","14,63"], [5850,"2021-09-19T17:40:41","14,56"], [5851,"2021-09-19T17:42:38","14,63"], [5852,"2021-09-19T17:45:45","14,63"], [5853,"2021-09-19T17:48:43","14,63"], [5854,"2021-09-19T18:01:55","14,56"], [5855,"2021-09-19T18:04:55","14,56"], [5856,"2021-09-19T18:05:57","14,63"], [5857,"2021-09-19T18:11:09","14,69"], [5858,"2021-09-19T18:14:17","14,63"], [5859,"2021-09-19T18:16:13","14,63"], [5860,"2021-09-19T18:17:14","14,69"], [5861,"2021-09-19T18:30:34","14,63"], [5862,"2021-09-19T18:34:44","14,69"], [5863,"2021-09-19T18:36:42","14,63"], [5864,"2021-09-19T18:37:47","14,69"], [5865,"2021-09-19T18:39:43","14,69"], [5866,"2021-09-19T18:40:47","14,63"], [5867,"2021-09-19T18:42:46","14,69"], [5868,"2021-09-19T18:57:12","14,63"], [5869,"2021-09-19T19:02:12","14,56"], [5870,"2021-09-19T19:08:28","14,5"], [5871,"2021-09-19T19:10:32","14,56"], [5872,"2021-09-19T19:17:43","14,5"], [5873,"2021-09-19T19:21:44","14,5"], [5874,"2021-09-19T19:31:48","14,5"], [5875,"2021-09-19T19:34:54","14,44"], [5876,"2021-09-19T19:35:59","14,5"], [5877,"2021-09-19T19:37:57","14,5"], [5878,"2021-09-19T19:53:18","14,44"], [5879,"2021-09-19T19:54:23","14,5"], [5880,"2021-09-19T20:02:33","14,44"], [5881,"2021-09-19T20:14:47","14,38"], [5882,"2021-09-19T20:37:11","14,31"], [5883,"2021-09-19T20:53:42","14,25"], [5884,"2021-09-19T20:59:45","14,31"], [5885,"2021-09-19T21:00:49","14,25"], [5886,"2021-09-19T21:01:50","14,31"], [5887,"2021-09-19T21:02:52","14,25"], [5888,"2021-09-19T21:04:58","14,31"], [5889,"2021-09-19T21:06:01","14,25"], [5890,"2021-09-19T21:12:09","14,25"], [5891,"2021-09-19T21:15:15","14,25"], [5892,"2021-09-19T21:28:32","14,19"], [5893,"2021-09-19T21:32:31","14,19"], [5894,"2021-09-19T21:38:39","14,19"], [5895,"2021-09-19T21:41:34","14,25"], [5896,"2021-09-19T21:44:40","14,25"], [5897,"2021-09-19T21:59:46","14,25"], [5898,"2021-09-19T22:01:44","14,19"], [5899,"2021-09-19T22:04:47","14,19"], [5900,"2021-09-19T22:05:48","14,25"], [5901,"2021-09-19T22:06:49","14,19"], [5902,"2021-09-19T22:10:57","14,19"], [5903,"2021-09-19T22:47:47","14,25"], [5904,"2021-09-19T22:48:58","14,19"], [5905,"2021-09-19T22:54:51","14,25"], [5906,"2021-09-19T22:56:05","14,19"], [5907,"2021-09-19T22:58:59","14,19"], [5908,"2021-09-19T23:05:05","14,25"], [5909,"2021-09-19T23:09:11","14,25"], [5910,"2021-09-19T23:13:09","14,19"], [5911,"2021-09-19T23:16:13","14,25"], [5912,"2021-09-19T23:17:17","14,19"], [5913,"2021-09-19T23:25:35","14,25"], [5914,"2021-09-19T23:26:39","14,19"], [5915,"2021-09-19T23:41:45","14,25"], [5916,"2021-09-19T23:42:53","14,19"], [5917,"2021-09-19T23:45:50","14,25"], [5918,"2021-09-20T00:11:16","14,19"], [5919,"2021-09-20T00:13:24","14,25"], [5920,"2021-09-20T00:15:22","14,19"], [5921,"2021-09-20T00:19:27","14,13"], [5922,"2021-09-20T00:20:29","14,19"], [5923,"2021-09-20T00:25:35","14,25"], [5924,"2021-09-20T00:26:34","14,19"], [5925,"2021-09-20T00:29:45","14,13"], [5926,"2021-09-20T00:31:39","14,06"], [5927,"2021-09-20T00:32:42","14,13"], [5928,"2021-09-20T00:34:42","14,06"], [5929,"2021-09-20T00:35:41","14"], [5930,"2021-09-20T00:36:43","13,94"], [5931,"2021-09-20T00:37:46","14"], [5932,"2021-09-20T00:42:47","14,13"], [5933,"2021-09-20T00:44:53","14,19"], [5934,"2021-09-20T00:46:50","14,25"], [5935,"2021-09-20T00:50:56","14,19"], [5936,"2021-09-20T00:51:52","14,25"], [5937,"2021-09-20T00:56:55","14,19"], [5938,"2021-09-20T01:02:03","14,13"], [5939,"2021-09-20T01:04:02","14"], [5940,"2021-09-20T01:06:08","13,94"], [5941,"2021-09-20T01:07:08","14"], [5942,"2021-09-20T01:09:17","13,94"], [5943,"2021-09-20T01:11:18","13,94"], [5944,"2021-09-20T01:15:20","13,88"], [5945,"2021-09-20T01:16:21","13,94"], [5946,"2021-09-20T01:18:24","13,94"], [5947,"2021-09-20T01:19:24","14"], [5948,"2021-09-20T01:20:24","13,94"], [5949,"2021-09-20T01:21:27","13,88"], [5950,"2021-09-20T01:22:31","13,94"], [5951,"2021-09-20T01:26:41","13,94"], [5952,"2021-09-20T01:31:44","13,88"], [5953,"2021-09-20T01:32:45","13,94"], [5954,"2021-09-20T01:35:52","13,88"], [5955,"2021-09-20T01:36:59","13,81"], [5956,"2021-09-20T01:39:54","13,88"], [5957,"2021-09-20T01:49:10","13,81"], [5958,"2021-09-20T01:51:11","13,88"], [5959,"2021-09-20T01:55:13","13,88"], [5960,"2021-09-20T02:02:25","13,81"], [5961,"2021-09-20T02:05:19","13,75"], [5962,"2021-09-20T02:09:39","13,81"], [5963,"2021-09-20T02:13:36","13,88"], [5964,"2021-09-20T02:15:40","13,94"], [5965,"2021-09-20T02:16:39","13,88"], [5966,"2021-09-20T02:20:46","13,81"], [5967,"2021-09-20T02:22:47","13,81"], [5968,"2021-09-20T02:23:56","13,88"], [5969,"2021-09-20T02:26:51","13,81"], [5970,"2021-09-20T02:29:54","13,88"], [5971,"2021-09-20T02:31:54","13,94"], [5972,"2021-09-20T02:35:04","13,88"], [5973,"2021-09-20T02:37:12","13,94"], [5974,"2021-09-20T02:38:12","13,88"], [5975,"2021-09-20T02:46:18","13,81"], [5976,"2021-09-20T02:47:24","13,88"], [5977,"2021-09-20T02:48:16","13,94"], [5978,"2021-09-20T02:59:32","14"], [5979,"2021-09-20T03:00:32","13,94"], [5980,"2021-09-20T03:04:34","13,88"], [5981,"2021-09-20T03:12:44","13,94"], [5982,"2021-09-20T03:16:52","13,88"], [5983,"2021-09-20T03:29:09","13,94"], [5984,"2021-09-20T03:30:14","14"], [5985,"2021-09-20T03:34:07","14"], [5986,"2021-09-20T03:35:09","13,94"], [5987,"2021-09-20T03:38:20","14"], [5988,"2021-09-20T03:39:16","13,94"], [5989,"2021-09-20T03:41:26","13,88"], [5990,"2021-09-20T03:49:33","13,81"], [5991,"2021-09-20T03:55:40","13,81"], [5992,"2021-09-20T03:57:42","13,88"], [5993,"2021-09-20T03:59:44","13,94"], [5994,"2021-09-20T04:05:50","13,88"], [5995,"2021-09-20T04:06:55","13,94"], [5996,"2021-09-20T04:10:51","13,88"], [5997,"2021-09-20T04:14:01","13,81"], [5998,"2021-09-20T04:16:00","13,88"], [5999,"2021-09-20T04:20:10","13,94"], [6000,"2021-09-20T04:21:10","13,88"], [6001,"2021-09-20T04:23:07","13,94"], [6002,"2021-09-20T04:25:10","13,94"], [6003,"2021-09-20T04:28:12","13,88"], [6004,"2021-09-20T04:30:13","13,81"], [6005,"2021-09-20T04:34:15","13,81"], [6006,"2021-09-20T04:40:17","13,88"], [6007,"2021-09-20T04:46:26","13,81"], [6008,"2021-09-20T04:47:33","13,75"], [6009,"2021-09-20T04:49:34","13,81"], [6010,"2021-09-20T04:50:41","13,88"], [6011,"2021-09-20T04:53:42","13,81"], [6012,"2021-09-20T04:55:53","13,75"], [6013,"2021-09-20T04:57:55","13,69"], [6014,"2021-09-20T04:59:51","13,75"], [6015,"2021-09-20T05:03:57","13,81"], [6016,"2021-09-20T05:07:01","13,81"], [6017,"2021-09-20T05:09:00","13,81"], [6018,"2021-09-20T05:10:59","13,88"], [6019,"2021-09-20T05:14:02","13,81"], [6020,"2021-09-20T05:16:03","13,81"], [6021,"2021-09-20T05:17:05","13,88"], [6022,"2021-09-20T05:18:05","13,75"], [6023,"2021-09-20T05:20:12","13,69"], [6024,"2021-09-20T05:21:14","13,75"], [6025,"2021-09-20T05:24:16","13,75"], [6026,"2021-09-20T05:26:18","13,81"], [6027,"2021-09-20T05:29:23","13,88"], [6028,"2021-09-20T05:34:20","13,81"], [6029,"2021-09-20T05:35:20","13,75"], [6030,"2021-09-20T05:36:24","13,69"], [6031,"2021-09-20T05:38:28","13,75"], [6032,"2021-09-20T05:41:27","13,75"], [6033,"2021-09-20T05:45:40","13,69"], [6034,"2021-09-20T05:55:46","13,75"], [6035,"2021-09-20T05:56:46","13,81"], [6036,"2021-09-20T05:59:49","13,75"], [6037,"2021-09-20T06:00:47","13,69"], [6038,"2021-09-20T06:01:52","13,63"], [6039,"2021-09-20T06:02:56","13,69"], [6040,"2021-09-20T06:10:02","13,69"], [6041,"2021-09-20T06:11:05","13,63"], [6042,"2021-09-20T06:15:19","13,69"], [6043,"2021-09-20T06:18:18","13,75"], [6044,"2021-09-20T06:21:18","13,69"], [6045,"2021-09-20T06:31:29","13,69"], [6046,"2021-09-20T06:32:31","13,63"], [6047,"2021-09-20T06:34:36","13,69"], [6048,"2021-09-20T06:35:47","13,81"], [6049,"2021-09-20T06:36:50","13,94"], [6050,"2021-09-20T06:38:47","13,94"], [6051,"2021-09-20T06:39:48","13,88"], [6052,"2021-09-20T06:44:52","13,81"], [6053,"2021-09-20T06:48:06","13,81"], [6054,"2021-09-20T06:50:13","13,81"], [6055,"2021-09-20T06:51:10","13,88"], [6056,"2021-09-20T06:53:15","13,75"], [6057,"2021-09-20T06:54:15","13,69"], [6058,"2021-09-20T06:56:20","13,75"], [6059,"2021-09-20T06:58:26","13,81"], [6060,"2021-09-20T07:01:24","13,75"], [6061,"2021-09-20T07:02:25","13,81"], [6062,"2021-09-20T07:03:28","13,75"], [6063,"2021-09-20T07:08:30","13,69"], [6064,"2021-09-20T07:09:34","13,88"], [6065,"2021-09-20T07:10:38","13,94"], [6066,"2021-09-20T07:11:34","13,88"], [6067,"2021-09-20T07:12:34","13,81"], [6068,"2021-09-20T07:14:32","13,88"], [6069,"2021-09-20T07:15:35","13,81"], [6070,"2021-09-20T07:17:37","13,75"], [6071,"2021-09-20T07:18:45","13,81"], [6072,"2021-09-20T07:20:40","13,75"], [6073,"2021-09-20T07:21:38","13,88"], [6074,"2021-09-20T07:23:37","13,81"], [6075,"2021-09-20T07:25:42","13,88"], [6076,"2021-09-20T07:26:49","13,81"], [6077,"2021-09-20T07:27:49","13,88"], [6078,"2021-09-20T07:28:46","13,81"], [6079,"2021-09-20T07:29:40","13,94"], [6080,"2021-09-20T07:30:46","13,88"], [6081,"2021-09-20T07:32:47","13,88"], [6082,"2021-09-20T07:34:46","13,94"], [6083,"2021-09-20T07:36:59","13,88"], [6084,"2021-09-20T07:39:04","13,75"], [6085,"2021-09-20T07:40:09","13,81"], [6086,"2021-09-20T07:41:08","13,75"], [6087,"2021-09-20T07:43:14","13,88"], [6088,"2021-09-20T07:46:15","13,94"], [6089,"2021-09-20T07:48:14","13,88"], [6090,"2021-09-20T07:54:19","13,81"], [6091,"2021-09-20T07:55:26","13,88"], [6092,"2021-09-20T07:56:29","13,94"], [6093,"2021-09-20T07:58:34","14"], [6094,"2021-09-20T07:59:41","13,88"], [6095,"2021-09-20T08:00:37","13,94"], [6096,"2021-09-20T08:01:32","14"], [6097,"2021-09-20T08:03:33","13,94"], [6098,"2021-09-20T08:04:41","13,81"], [6099,"2021-09-20T08:09:47","13,75"], [6100,"2021-09-20T08:11:40","13,75"], [6101,"2021-09-20T08:12:47","13,81"], [6102,"2021-09-20T08:14:45","13,75"], [6103,"2021-09-20T08:17:49","13,81"], [6104,"2021-09-20T08:22:58","13,75"], [6105,"2021-09-20T08:25:59","13,81"], [6106,"2021-09-20T08:28:05","13,75"], [6107,"2021-09-20T08:34:20","13,69"], [6108,"2021-09-20T08:35:22","13,75"], [6109,"2021-09-20T08:36:23","13,69"], [6110,"2021-09-20T08:39:28","13,63"], [6111,"2021-09-20T08:41:25","13,63"], [6112,"2021-09-20T08:43:28","13,69"], [6113,"2021-09-20T08:49:45","13,63"], [6114,"2021-09-20T08:55:51","13,69"], [6115,"2021-09-20T08:56:53","13,63"], [6116,"2021-09-20T08:59:58","13,69"], [6117,"2021-09-20T09:00:55","13,63"], [6118,"2021-09-20T09:12:03","13,63"], [6119,"2021-09-20T09:19:11","13,63"], [6120,"2021-09-20T09:21:15","13,69"], [6121,"2021-09-20T09:23:18","13,69"], [6122,"2021-09-20T09:25:15","13,75"], [6123,"2021-09-20T09:27:30","13,81"], [6124,"2021-09-20T09:32:20","13,88"], [6125,"2021-09-20T09:35:27","13,88"], [6126,"2021-09-20T09:37:24","13,75"], [6127,"2021-09-20T09:39:31","13,69"], [6128,"2021-09-20T09:40:28","13,63"], [6129,"2021-09-20T09:45:32","13,56"], [6130,"2021-09-20T09:46:33","13,63"], [6131,"2021-09-20T09:49:31","13,63"], [6132,"2021-09-20T09:52:41","13,69"], [6133,"2021-09-20T09:58:39","13,63"], [6134,"2021-09-20T09:59:41","13,69"], [6135,"2021-09-20T10:00:37","13,63"], [6136,"2021-09-20T10:01:44","13,56"], [6137,"2021-09-20T10:07:55","13,5"], [6138,"2021-09-20T10:12:59","13,5"], [6139,"2021-09-20T10:14:56","13,56"], [6140,"2021-09-20T10:16:00","13,5"], [6141,"2021-09-20T10:19:04","13,56"], [6142,"2021-09-20T10:22:05","13,56"], [6143,"2021-09-20T10:26:59","13,56"], [6144,"2021-09-20T10:33:10","13,5"], [6145,"2021-09-20T10:37:14","13,56"], [6146,"2021-09-20T10:39:14","13,56"], [6147,"2021-09-20T10:47:21","13,63"], [6148,"2021-09-20T10:48:24","13,69"], [6149,"2021-09-20T10:49:29","13,63"], [6150,"2021-09-20T10:56:33","13,69"], [6151,"2021-09-20T10:58:42","13,69"], [6152,"2021-09-20T11:01:45","13,69"], [6153,"2021-09-20T11:07:44","13,81"], [6154,"2021-09-20T11:08:51","13,94"], [6155,"2021-09-20T11:10:53","13,88"], [6156,"2021-09-20T11:11:59","13,94"], [6157,"2021-09-20T11:13:53","13,88"], [6158,"2021-09-20T11:14:54","13,94"], [6159,"2021-09-20T11:15:55","13,88"], [6160,"2021-09-20T11:18:00","13,81"], [6161,"2021-09-20T11:18:55","13,75"], [6162,"2021-09-20T11:19:57","13,69"], [6163,"2021-09-20T11:25:13","13,75"], [6164,"2021-09-20T11:28:05","13,75"], [6165,"2021-09-20T11:29:06","13,69"], [6166,"2021-09-20T11:32:08","13,75"], [6167,"2021-09-20T11:34:25","13,75"], [6168,"2021-09-20T11:35:30","13,69"], [6169,"2021-09-20T11:37:28","13,63"], [6170,"2021-09-20T11:39:35","13,69"], [6171,"2021-09-20T11:41:32","13,69"], [6172,"2021-09-20T11:43:35","13,75"], [6173,"2021-09-20T11:48:50","13,69"], [6174,"2021-09-20T11:50:46","13,75"], [6175,"2021-09-20T11:52:45","13,69"], [6176,"2021-09-20T11:53:47","13,75"], [6177,"2021-09-20T11:54:51","13,69"], [6178,"2021-09-20T11:58:55","13,69"], [6179,"2021-09-20T11:59:58","13,75"], [6180,"2021-09-20T12:03:12","13,81"], [6181,"2021-09-20T12:10:14","13,75"], [6182,"2021-09-20T12:11:18","13,69"], [6183,"2021-09-20T12:12:21","13,75"], [6184,"2021-09-20T12:13:18","13,81"], [6185,"2021-09-20T12:14:18","13,94"], [6186,"2021-09-20T12:17:22","13,88"], [6187,"2021-09-20T12:18:19","13,81"], [6188,"2021-09-20T12:20:22","13,94"], [6189,"2021-09-20T12:22:22","13,88"], [6190,"2021-09-20T12:23:21","13,94"], [6191,"2021-09-20T12:27:31","14"], [6192,"2021-09-20T12:29:35","14,06"], [6193,"2021-09-20T12:31:30","14,13"], [6194,"2021-09-20T12:32:33","14,19"], [6195,"2021-09-20T12:33:31","14"], [6196,"2021-09-20T12:34:32","13,94"], [6197,"2021-09-20T12:37:35","14"], [6198,"2021-09-20T12:38:36","14,06"], [6199,"2021-09-20T12:39:35","14"], [6200,"2021-09-20T12:43:54","13,94"], [6201,"2021-09-20T12:46:50","14"], [6202,"2021-09-20T12:47:56","14,06"], [6203,"2021-09-20T12:48:53","14"], [6204,"2021-09-20T12:51:01","13,94"], [6205,"2021-09-20T12:51:53","14,06"], [6206,"2021-09-20T12:53:55","14"], [6207,"2021-09-20T12:56:05","13,94"], [6208,"2021-09-20T13:02:09","13,88"], [6209,"2021-09-20T13:03:16","14"], [6210,"2021-09-20T13:04:24","14,06"], [6211,"2021-09-20T13:06:21","13,94"], [6212,"2021-09-20T13:09:29","14"], [6213,"2021-09-20T13:11:27","14,06"], [6214,"2021-09-20T13:13:22","14"], [6215,"2021-09-20T13:14:26","14,13"], [6216,"2021-09-20T13:16:27","14,19"], [6217,"2021-09-20T13:19:31","14,06"], [6218,"2021-09-20T13:20:31","14"], [6219,"2021-09-20T13:22:31","13,94"], [6220,"2021-09-20T13:28:36","14"], [6221,"2021-09-20T13:29:45","14,06"], [6222,"2021-09-20T13:30:37","14,19"], [6223,"2021-09-20T13:32:36","14,25"], [6224,"2021-09-20T13:34:36","14,19"], [6225,"2021-09-20T13:37:47","14,31"], [6226,"2021-09-20T13:39:45","14,25"], [6227,"2021-09-20T13:41:46","14,25"], [6228,"2021-09-20T13:42:42","14,19"], [6229,"2021-09-20T13:44:49","14,19"], [6230,"2021-09-20T13:47:49","14,13"], [6231,"2021-09-20T13:51:01","14,19"], [6232,"2021-09-20T13:52:55","14,19"], [6233,"2021-09-20T13:54:02","14,13"], [6234,"2021-09-20T13:55:01","14,31"], [6235,"2021-09-20T14:01:18","14,38"], [6236,"2021-09-20T14:03:15","14,38"], [6237,"2021-09-20T14:04:11","14,44"], [6238,"2021-09-20T14:09:17","14,38"], [6239,"2021-09-20T14:13:22","14,44"], [6240,"2021-09-20T14:16:27","14,38"], [6241,"2021-09-20T14:18:30","14,44"], [6242,"2021-09-20T14:25:39","14,5"], [6243,"2021-09-20T14:28:37","14,5"], [6244,"2021-09-20T14:29:37","14,44"], [6245,"2021-09-20T14:30:42","14,5"], [6246,"2021-09-20T14:33:47","14,44"], [6247,"2021-09-20T14:34:47","14,5"], [6248,"2021-09-20T14:35:40","14,44"], [6249,"2021-09-20T15:26:29","14,44"], [6250,"2021-09-20T15:27:34","14,38"], [6251,"2021-09-20T15:29:28","14,38"], [6252,"2021-09-20T15:40:39","14,31"], [6253,"2021-09-20T15:43:38","14,31"], [6254,"2021-09-20T16:15:16","14,31"], [6255,"2021-09-20T16:19:22","14,25"], [6256,"2021-09-20T16:43:37","14,19"], [6257,"2021-09-20T16:46:44","14,25"], [6258,"2021-09-20T16:47:47","14,19"], [6259,"2021-09-20T16:54:48","14,13"], [6260,"2021-09-20T16:55:48","14,19"], [6261,"2021-09-20T16:57:58","14,13"], [6262,"2021-09-20T16:59:54","14,19"], [6263,"2021-09-20T17:11:03","14,13"], [6264,"2021-09-20T17:20:13","14,19"], [6265,"2021-09-20T17:32:25","14,19"], [6266,"2021-09-20T17:45:22","14,19"], [6267,"2021-09-20T17:52:32","14,25"], [6268,"2021-09-20T17:53:31","14,19"], [6269,"2021-09-20T18:06:45","14,19"], [6270,"2021-09-20T18:07:43","14,13"], [6271,"2021-09-20T18:09:47","14,25"], [6272,"2021-09-20T18:10:50","14,19"], [6273,"2021-09-20T18:12:51","14,19"], [6274,"2021-09-20T18:15:53","14,25"], [6275,"2021-09-20T18:18:59","14,25"], [6276,"2021-09-20T18:24:13","14,19"], [6277,"2021-09-20T18:38:25","14,13"], [6278,"2021-09-20T18:40:26","14,19"], [6279,"2021-09-20T18:45:35","14,25"], [6280,"2021-09-20T18:47:34","14,19"], [6281,"2021-09-20T18:54:42","14,19"], [6282,"2021-09-20T18:56:42","14,25"], [6283,"2021-09-20T18:59:44","14,31"], [6284,"2021-09-20T19:10:57","14,38"], [6285,"2021-09-20T19:12:02","14,31"], [6286,"2021-09-20T19:14:57","14,31"], [6287,"2021-09-20T19:19:05","14,25"], [6288,"2021-09-20T19:21:11","14,31"], [6289,"2021-09-20T19:22:10","14,38"], [6290,"2021-09-20T19:26:14","14,44"], [6291,"2021-09-20T19:29:13","14,44"], [6292,"2021-09-20T19:42:32","14,38"], [6293,"2021-09-20T19:44:32","14,38"], [6294,"2021-09-20T19:46:34","14,44"], [6295,"2021-09-20T19:49:41","14,38"], [6296,"2021-09-20T19:50:43","14,44"], [6297,"2021-09-20T19:58:59","14,5"], [6298,"2021-09-20T20:08:01","14,5"], [6299,"2021-09-20T20:09:01","14,44"], [6300,"2021-09-20T20:10:06","14,5"], [6301,"2021-09-20T20:15:02","14,44"], [6302,"2021-09-20T20:17:11","14,5"], [6303,"2021-09-20T20:18:12","14,44"], [6304,"2021-09-20T20:19:13","14,5"], [6305,"2021-09-20T20:24:11","14,5"], [6306,"2021-09-20T20:25:15","14,44"], [6307,"2021-09-20T20:26:18","14,5"], [6308,"2021-09-20T20:27:20","14,44"], [6309,"2021-09-20T20:29:18","14,5"], [6310,"2021-09-20T20:55:47","14,56"], [6311,"2021-09-20T20:57:47","14,5"], [6312,"2021-09-20T20:58:56","14,56"], [6313,"2021-09-20T21:00:51","14,5"], [6314,"2021-09-20T21:12:10","14,56"], [6315,"2021-09-20T21:14:12","14,56"], [6316,"2021-09-20T21:21:19","14,56"], [6317,"2021-09-20T21:23:18","14,5"], [6318,"2021-09-20T21:26:31","14,56"], [6319,"2021-09-20T21:30:34","14,5"], [6320,"2021-09-20T21:32:37","14,56"], [6321,"2021-09-20T21:33:43","14,5"], [6322,"2021-09-20T21:35:39","14,5"], [6323,"2021-09-20T21:36:41","14,56"], [6324,"2021-09-20T21:38:36","14,5"], [6325,"2021-09-20T21:50:57","14,56"], [6326,"2021-09-20T22:06:20","14,56"], [6327,"2021-09-20T22:09:24","14,5"], [6328,"2021-09-20T22:15:34","14,56"], [6329,"2021-09-20T22:19:33","14,56"], [6330,"2021-09-20T22:20:31","14,5"], [6331,"2021-09-20T22:21:31","14,56"], [6332,"2021-09-20T22:23:34","14,5"], [6333,"2021-09-20T22:25:33","14,56"], [6334,"2021-09-20T22:26:42","14,5"], [6335,"2021-09-20T22:41:01","14,5"], [6336,"2021-09-20T22:45:07","14,5"], [6337,"2021-09-20T22:50:07","14,44"], [6338,"2021-09-20T22:52:07","14,5"], [6339,"2021-09-20T22:54:14","14,44"], [6340,"2021-09-20T22:55:17","14,5"], [6341,"2021-09-20T23:00:23","14,5"], [6342,"2021-09-20T23:03:23","14,44"], [6343,"2021-09-20T23:06:28","14,44"], [6344,"2021-09-20T23:08:31","14,5"], [6345,"2021-09-20T23:09:30","14,44"], [6346,"2021-09-20T23:11:32","14,44"], [6347,"2021-09-20T23:12:32","14,5"], [6348,"2021-09-20T23:14:28","14,5"], [6349,"2021-09-20T23:19:31","14,44"], [6350,"2021-09-20T23:21:36","14,44"], [6351,"2021-09-20T23:22:38","14,5"], [6352,"2021-09-20T23:27:38","14,44"], [6353,"2021-09-20T23:28:39","14,5"], [6354,"2021-09-20T23:29:44","14,44"], [6355,"2021-09-20T23:30:45","14,5"], [6356,"2021-09-20T23:31:48","14,44"], [6357,"2021-09-20T23:33:50","14,5"], [6358,"2021-09-20T23:40:59","14,44"], [6359,"2021-09-20T23:46:12","14,44"], [6360,"2021-09-20T23:56:22","14,5"], [6361,"2021-09-20T23:58:23","14,44"], [6362,"2021-09-21T00:00:32","14,5"], [6363,"2021-09-21T01:24:15","14,44"], [6364,"2021-09-21T01:25:15","14,5"], [6365,"2021-09-21T01:29:26","14,44"], [6366,"2021-09-21T01:30:27","14,5"], [6367,"2021-09-21T01:34:22","14,5"], [6368,"2021-09-21T01:35:29","14,44"], [6369,"2021-09-21T01:41:33","14,5"], [6370,"2021-09-21T01:44:42","14,44"], [6371,"2021-09-21T01:49:49","14,5"], [6372,"2021-09-21T01:50:49","14,44"], [6373,"2021-09-21T02:01:05","14,5"], [6374,"2021-09-21T02:02:08","14,44"], [6375,"2021-09-21T02:16:26","14,44"], [6376,"2021-09-21T02:17:31","14,38"], [6377,"2021-09-21T02:18:22","14,44"], [6378,"2021-09-21T03:18:31","14,44"], [6379,"2021-09-21T03:28:38","14,38"], [6380,"2021-09-21T03:29:49","14,44"], [6381,"2021-09-21T03:41:51","14,38"], [6382,"2021-09-21T03:43:59","14,44"], [6383,"2021-09-21T03:46:57","14,44"], [6384,"2021-09-21T03:53:09","14,38"], [6385,"2021-09-21T03:54:09","14,44"], [6386,"2021-09-21T03:56:09","14,38"], [6387,"2021-09-21T03:58:08","14,44"], [6388,"2021-09-21T04:00:11","14,44"], [6389,"2021-09-21T04:01:13","14,38"], [6390,"2021-09-21T04:02:15","14,44"], [6391,"2021-09-21T04:03:18","14,38"], [6392,"2021-09-21T04:05:20","14,38"], [6393,"2021-09-21T04:08:23","14,38"], [6394,"2021-09-21T04:10:21","14,38"], [6395,"2021-09-21T04:12:22","14,38"], [6396,"2021-09-21T04:22:34","14,38"], [6397,"2021-09-21T04:27:36","14,38"], [6398,"2021-09-21T04:30:43","14,44"], [6399,"2021-09-21T04:33:39","14,38"], [6400,"2021-09-21T04:35:44","14,44"], [6401,"2021-09-21T04:38:57","14,38"], [6402,"2021-09-21T04:42:50","14,38"], [6403,"2021-09-21T04:59:08","14,44"], [6404,"2021-09-21T05:01:07","14,38"], [6405,"2021-09-21T05:03:13","14,44"], [6406,"2021-09-21T05:05:14","14,44"], [6407,"2021-09-21T05:08:19","14,38"], [6408,"2021-09-21T05:09:18","14,44"], [6409,"2021-09-21T05:20:32","14,44"], [6410,"2021-09-21T05:23:31","14,44"], [6411,"2021-09-21T05:26:33","14,44"], [6412,"2021-09-21T05:32:41","14,38"], [6413,"2021-09-21T05:34:49","14,44"], [6414,"2021-09-21T05:39:52","14,38"], [6415,"2021-09-21T05:40:57","14,44"], [6416,"2021-09-21T05:42:52","14,38"], [6417,"2021-09-21T06:44:54","14,31"], [6418,"2021-09-21T06:46:01","14,38"], [6419,"2021-09-21T06:59:16","14,38"], [6420,"2021-09-21T07:02:15","14,38"], [6421,"2021-09-21T07:08:33","14,38"], [6422,"2021-09-21T07:14:35","14,38"], [6423,"2021-09-21T07:19:37","14,38"], [6424,"2021-09-21T07:24:46","14,38"], [6425,"2021-09-21T07:31:59","14,38"], [6426,"2021-09-21T07:36:02","14,38"], [6427,"2021-09-21T07:45:15","14,31"], [6428,"2021-09-21T08:01:25","14,38"], [6429,"2021-09-21T08:02:30","14,31"], [6430,"2021-09-21T08:05:32","14,38"], [6431,"2021-09-21T08:08:37","14,31"], [6432,"2021-09-21T08:09:37","14,38"], [6433,"2021-09-21T08:19:55","14,31"], [6434,"2021-09-21T08:22:00","14,38"], [6435,"2021-09-21T08:24:02","14,31"], [6436,"2021-09-21T08:25:13","14,38"], [6437,"2021-09-21T08:31:06","14,31"], [6438,"2021-09-21T08:32:08","14,38"], [6439,"2021-09-21T08:34:11","14,31"], [6440,"2021-09-21T08:36:21","14,38"], [6441,"2021-09-21T08:41:27","14,31"], [6442,"2021-09-21T08:42:25","14,38"], [6443,"2021-09-21T08:46:28","14,38"], [6444,"2021-09-21T08:49:26","14,38"], [6445,"2021-09-21T08:54:40","14,38"], [6446,"2021-09-21T08:57:38","14,38"], [6447,"2021-09-21T09:02:45","14,38"], [6448,"2021-09-21T09:12:53","14,44"], [6449,"2021-09-21T09:13:56","14,38"], [6450,"2021-09-21T09:15:00","14,44"], [6451,"2021-09-21T09:16:59","14,44"], [6452,"2021-09-21T09:19:01","14,38"], [6453,"2021-09-21T09:21:00","14,44"], [6454,"2021-09-21T09:37:18","14,38"], [6455,"2021-09-21T09:38:29","14,44"], [6456,"2021-09-21T09:39:30","14,38"], [6457,"2021-09-21T09:40:30","14,44"], [6458,"2021-09-21T09:58:47","14,5"], [6459,"2021-09-21T09:59:48","14,44"], [6460,"2021-09-21T10:01:49","14,5"], [6461,"2021-09-21T10:02:51","14,44"], [6462,"2021-09-21T10:05:50","14,5"], [6463,"2021-09-21T10:08:58","14,44"], [6464,"2021-09-21T10:10:57","14,5"], [6465,"2021-09-21T10:12:00","14,44"], [6466,"2021-09-21T10:15:59","14,5"], [6467,"2021-09-21T10:17:03","14,44"], [6468,"2021-09-21T10:28:16","14,5"], [6469,"2021-09-21T10:29:19","14,44"], [6470,"2021-09-21T10:40:32","14,5"], [6471,"2021-09-21T10:42:25","14,44"], [6472,"2021-09-21T10:43:30","14,5"], [6473,"2021-09-21T10:44:46","14,44"], [6474,"2021-09-21T10:48:42","14,5"], [6475,"2021-09-21T10:52:44","14,5"], [6476,"2021-09-21T11:01:48","14,44"], [6477,"2021-09-21T11:02:50","14,5"], [6478,"2021-09-21T11:06:53","14,5"], [6479,"2021-09-21T11:17:07","14,5"], [6480,"2021-09-21T11:27:19","14,5"], [6481,"2021-09-21T11:30:15","14,5"], [6482,"2021-09-21T11:33:19","14,5"], [6483,"2021-09-21T11:35:29","14,5"], [6484,"2021-09-21T11:44:39","14,44"], [6485,"2021-09-21T11:45:36","14,5"], [6486,"2021-09-21T12:09:31","14,56"], [6487,"2021-09-21T12:32:16","14,56"], [6488,"2021-09-21T12:41:38","14,63"], [6489,"2021-09-21T12:43:35","14,56"], [6490,"2021-09-21T12:45:44","14,63"], [6491,"2021-09-21T12:46:44","14,56"], [6492,"2021-09-21T12:47:46","14,63"], [6493,"2021-09-21T12:49:49","14,56"], [6494,"2021-09-21T12:58:14","14,63"], [6495,"2021-09-21T13:06:21","14,56"], [6496,"2021-09-21T13:07:18","14,63"], [6497,"2021-09-21T13:18:25","14,69"], [6498,"2021-09-21T13:22:30","14,69"], [6499,"2021-09-21T13:23:27","14,63"], [6500,"2021-09-21T13:25:26","14,63"], [6501,"2021-09-21T13:27:28","14,69"], [6502,"2021-09-21T13:30:37","14,63"], [6503,"2021-09-21T13:34:36","14,63"], [6504,"2021-09-21T13:52:11","14,63"], [6505,"2021-09-21T14:21:47","14,56"], [6506,"2021-09-21T14:38:15","14,56"], [6507,"2021-09-21T14:40:30","14,56"], [6508,"2021-09-21T14:43:56","14,56"], [6509,"2021-09-21T14:44:43","14,63"], [6510,"2021-09-21T14:46:52","14,56"], [6511,"2021-09-21T14:49:51","14,63"], [6512,"2021-09-21T14:50:53","14,56"], [6513,"2021-09-21T14:56:06","14,63"], [6514,"2021-09-21T14:57:14","14,56"], [6515,"2021-09-21T14:59:18","14,56"], [6516,"2021-09-21T15:00:12","14,63"], [6517,"2021-09-21T15:05:17","14,63"], [6518,"2021-09-21T15:22:29","14,56"], [6519,"2021-09-21T15:24:32","14,63"], [6520,"2021-09-21T15:29:32","14,56"], [6521,"2021-09-21T15:30:34","14,63"], [6522,"2021-09-21T15:48:47","14,56"], [6523,"2021-09-21T16:04:56","14,56"], [6524,"2021-09-21T16:05:56","14,63"], [6525,"2021-09-21T16:27:31","14,63"], [6526,"2021-09-21T16:39:35","14,69"], [6527,"2021-09-21T16:40:44","14,63"], [6528,"2021-09-21T16:47:39","14,63"], [6529,"2021-09-21T16:57:48","14,69"], [6530,"2021-09-21T17:01:47","14,63"], [6531,"2021-09-21T17:02:52","14,69"], [6532,"2021-09-21T17:18:00","14,63"], [6533,"2021-09-21T17:19:03","14,69"], [6534,"2021-09-21T17:21:08","14,69"], [6535,"2021-09-21T17:23:11","14,63"], [6536,"2021-09-21T17:26:20","14,69"], [6537,"2021-09-21T17:28:13","14,69"], [6538,"2021-09-21T17:29:15","14,63"], [6539,"2021-09-21T17:42:24","14,63"], [6540,"2021-09-21T17:59:40","14,63"], [6541,"2021-09-21T18:13:53","14,63"], [6542,"2021-09-21T18:17:00","14,63"], [6543,"2021-09-21T18:22:00","14,56"], [6544,"2021-09-21T18:23:02","14,63"], [6545,"2021-09-21T18:29:16","14,56"], [6546,"2021-09-21T18:32:15","14,63"], [6547,"2021-09-21T18:37:19","14,56"], [6548,"2021-09-21T18:38:29","14,63"], [6549,"2021-09-21T18:42:17","14,56"], [6550,"2021-09-21T18:43:27","14,63"], [6551,"2021-09-21T18:56:31","14,56"], [6552,"2021-09-21T19:02:35","14,56"], [6553,"2021-09-21T19:04:37","14,63"], [6554,"2021-09-21T19:08:41","14,63"], [6555,"2021-09-21T19:12:43","14,56"], [6556,"2021-09-21T19:16:58","14,63"], [6557,"2021-09-21T19:23:58","14,63"], [6558,"2021-09-21T19:25:56","14,56"], [6559,"2021-09-21T19:31:04","14,56"], [6560,"2021-09-21T19:32:02","14,63"], [6561,"2021-09-21T19:34:02","14,63"], [6562,"2021-09-21T19:36:05","14,56"], [6563,"2021-09-21T19:40:04","14,63"], [6564,"2021-09-21T19:41:06","14,56"], [6565,"2021-09-21T19:42:07","14,63"], [6566,"2021-09-21T19:44:10","14,63"], [6567,"2021-09-21T19:47:14","14,56"], [6568,"2021-09-21T19:50:18","14,56"], [6569,"2021-09-21T19:52:14","14,56"], [6570,"2021-09-21T20:02:28","14,63"], [6571,"2021-09-21T20:03:25","14,56"], [6572,"2021-09-21T20:05:32","14,56"], [6573,"2021-09-21T20:08:30","14,56"], [6574,"2021-09-21T20:22:35","14,63"], [6575,"2021-09-21T20:24:40","14,56"], [6576,"2021-09-21T20:27:34","14,56"], [6577,"2021-09-21T20:41:02","14,56"], [6578,"2021-09-21T21:09:27","14,56"], [6579,"2021-09-21T21:17:27","14,56"], [6580,"2021-09-21T21:20:31","14,56"], [6581,"2021-09-21T21:27:32","14,5"], [6582,"2021-09-21T21:28:33","14,56"], [6583,"2021-09-21T21:30:34","14,5"], [6584,"2021-09-21T21:35:45","14,5"], [6585,"2021-09-21T21:36:39","14,56"], [6586,"2021-09-21T21:37:39","14,5"], [6587,"2021-09-21T21:38:45","14,56"], [6588,"2021-09-21T21:40:43","14,56"], [6589,"2021-09-21T21:41:42","14,5"], [6590,"2021-09-21T21:44:46","14,56"], [6591,"2021-09-21T21:46:45","14,5"], [6592,"2021-09-21T21:48:45","14,5"], [6593,"2021-09-21T21:49:56","14,56"], [6594,"2021-09-21T21:52:53","14,56"], [6595,"2021-09-21T21:53:54","14,5"], [6596,"2021-09-21T21:57:58","14,56"], [6597,"2021-09-21T21:59:56","14,5"], [6598,"2021-09-21T22:19:18","14,5"], [6599,"2021-09-21T22:58:50","14,5"], [6600,"2021-09-21T23:36:23","14,5"], [6601,"2021-09-22T00:18:51","14,5"], [6602,"2021-09-22T00:56:16","14,44"], [6603,"2021-09-22T01:02:21","14,44"], [6604,"2021-09-22T01:04:22","14,5"], [6605,"2021-09-22T01:06:24","14,44"], [6606,"2021-09-22T01:07:28","14,5"], [6607,"2021-09-22T01:09:26","14,44"], [6608,"2021-09-22T01:10:26","14,5"], [6609,"2021-09-22T01:12:25","14,5"], [6610,"2021-09-22T01:14:28","14,44"], [6611,"2021-09-22T01:16:41","14,5"], [6612,"2021-09-22T01:19:34","14,44"], [6613,"2021-09-22T01:21:42","14,44"], [6614,"2021-09-22T01:23:39","14,5"], [6615,"2021-09-22T01:28:45","14,44"], [6616,"2021-09-22T01:29:46","14,5"], [6617,"2021-09-22T01:31:47","14,44"], [6618,"2021-09-22T01:41:57","14,44"], [6619,"2021-09-22T01:44:59","14,44"], [6620,"2021-09-22T01:46:03","14,5"], [6621,"2021-09-22T01:50:01","14,44"], [6622,"2021-09-22T01:52:04","14,5"], [6623,"2021-09-22T01:55:09","14,44"], [6624,"2021-09-22T02:01:10","14,44"], [6625,"2021-09-22T02:02:13","14,5"], [6626,"2021-09-22T02:09:20","14,5"], [6627,"2021-09-22T02:22:30","14,5"], [6628,"2021-09-22T02:25:32","14,5"], [6629,"2021-09-22T03:07:58","14,5"], [6630,"2021-09-22T03:51:27","14,5"], [6631,"2021-09-22T03:54:33","14,5"], [6632,"2021-09-22T03:57:38","14,5"], [6633,"2021-09-22T04:13:49","14,5"], [6634,"2021-09-22T04:22:58","14,5"], [6635,"2021-09-22T04:45:14","14,44"], [6636,"2021-09-22T04:50:16","14,44"], [6637,"2021-09-22T04:51:18","14,5"], [6638,"2021-09-22T04:53:21","14,44"], [6639,"2021-09-22T04:54:23","14,5"], [6640,"2021-09-22T04:57:19","14,44"], [6641,"2021-09-22T05:01:23","14,5"], [6642,"2021-09-22T05:04:24","14,44"], [6643,"2021-09-22T05:06:26","14,5"], [6644,"2021-09-22T05:07:27","14,44"], [6645,"2021-09-22T05:08:32","14,5"], [6646,"2021-09-22T05:09:37","14,44"], [6647,"2021-09-22T05:15:41","14,5"], [6648,"2021-09-22T05:17:36","14,5"], [6649,"2021-09-22T05:18:45","14,44"], [6650,"2021-09-22T05:20:39","14,44"], [6651,"2021-09-22T05:23:37","14,5"], [6652,"2021-09-22T05:24:40","14,44"], [6653,"2021-09-22T05:26:43","14,5"], [6654,"2021-09-22T05:29:46","14,5"], [6655,"2021-09-22T05:31:47","14,44"], [6656,"2021-09-22T05:33:47","14,5"], [6657,"2021-09-22T05:34:50","14,44"], [6658,"2021-09-22T05:36:51","14,44"], [6659,"2021-09-22T05:39:49","14,44"], [6660,"2021-09-22T05:41:00","14,5"], [6661,"2021-09-22T05:41:52","14,44"], [6662,"2021-09-22T05:45:56","14,44"], [6663,"2021-09-22T05:51:56","14,5"], [6664,"2021-09-22T05:53:58","14,44"], [6665,"2021-09-22T05:58:59","14,5"], [6666,"2021-09-22T06:00:03","14,44"], [6667,"2021-09-22T06:06:02","14,5"], [6668,"2021-09-22T06:07:06","14,44"], [6669,"2021-09-22T06:09:09","14,5"], [6670,"2021-09-22T06:11:15","14,44"], [6671,"2021-09-22T06:17:14","14,5"], [6672,"2021-09-22T06:19:12","14,44"], [6673,"2021-09-22T06:24:18","14,5"], [6674,"2021-09-22T06:25:19","14,44"], [6675,"2021-09-22T06:29:22","14,5"], [6676,"2021-09-22T06:31:24","14,44"], [6677,"2021-09-22T06:33:22","14,5"], [6678,"2021-09-22T06:34:24","14,44"], [6679,"2021-09-22T06:35:31","14,5"], [6680,"2021-09-22T06:36:31","14,44"], [6681,"2021-09-22T06:38:26","14,5"], [6682,"2021-09-22T06:39:28","14,44"], [6683,"2021-09-22T06:41:31","14,5"], [6684,"2021-09-22T06:44:25","14,44"], [6685,"2021-09-22T06:45:29","14,5"], [6686,"2021-09-22T06:47:29","14,5"], [6687,"2021-09-22T06:52:40","14,44"], [6688,"2021-09-22T06:54:40","14,5"], [6689,"2021-09-22T06:58:41","14,44"], [6690,"2021-09-22T06:59:51","14,5"], [6691,"2021-09-22T07:02:49","14,5"], [6692,"2021-09-22T07:05:54","14,5"], [6693,"2021-09-22T07:17:04","14,5"], [6694,"2021-09-22T07:47:14","14,5"], [6695,"2021-09-22T07:54:25","14,5"], [6696,"2021-09-22T07:59:25","14,5"], [6697,"2021-09-22T08:00:33","14,56"], [6698,"2021-09-22T08:19:40","14,56"], [6699,"2021-09-22T08:20:39","14,5"], [6700,"2021-09-22T08:23:39","14,5"], [6701,"2021-09-22T08:29:46","14,56"], [6702,"2021-09-22T08:31:44","14,5"], [6703,"2021-09-22T08:32:54","14,56"], [6704,"2021-09-22T08:35:47","14,56"], [6705,"2021-09-22T08:40:51","14,5"], [6706,"2021-09-22T08:44:52","14,5"], [6707,"2021-09-22T08:46:54","14,56"], [6708,"2021-09-22T08:49:01","14,5"], [6709,"2021-09-22T08:49:56","14,56"], [6710,"2021-09-22T09:26:31","14,56"], [6711,"2021-09-22T09:29:30","14,56"], [6712,"2021-09-22T09:32:27","14,56"], [6713,"2021-09-22T09:50:52","14,63"], [6714,"2021-09-22T10:00:02","14,56"], [6715,"2021-09-22T10:01:05","14,63"], [6716,"2021-09-22T10:15:14","14,63"], [6717,"2021-09-22T10:18:17","14,63"], [6718,"2021-09-22T10:27:20","14,63"], [6719,"2021-09-22T10:30:24","14,69"], [6720,"2021-09-22T10:32:25","14,69"], [6721,"2021-09-22T10:33:27","14,63"], [6722,"2021-09-22T10:34:30","14,69"], [6723,"2021-09-22T10:36:31","14,63"], [6724,"2021-09-22T10:37:35","14,69"], [6725,"2021-09-22T10:41:40","14,63"], [6726,"2021-09-22T10:42:40","14,69"], [6727,"2021-09-22T11:03:05","14,69"], [6728,"2021-09-22T11:09:59","14,69"], [6729,"2021-09-22T11:11:09","14,75"], [6730,"2021-09-22T11:13:03","14,75"], [6731,"2021-09-22T11:17:02","14,75"], [6732,"2021-09-22T11:53:21","14,75"], [6733,"2021-09-22T11:55:23","14,75"], [6734,"2021-09-22T12:01:27","14,75"], [6735,"2021-09-22T12:13:33","14,81"], [6736,"2021-09-22T12:15:37","14,75"], [6737,"2021-09-22T12:16:38","14,81"], [6738,"2021-09-22T12:18:39","14,81"], [6739,"2021-09-22T12:59:09","14,88"], [6740,"2021-09-22T13:01:08","14,88"], [6741,"2021-09-22T13:02:09","14,81"], [6742,"2021-09-22T13:04:12","14,88"], [6743,"2021-09-22T13:07:13","14,81"], [6744,"2021-09-22T13:08:19","14,88"], [6745,"2021-09-22T13:10:15","14,88"], [6746,"2021-09-22T13:11:14","14,81"], [6747,"2021-09-22T13:13:17","14,88"], [6748,"2021-09-22T13:16:18","14,81"], [6749,"2021-09-22T13:17:20","14,88"], [6750,"2021-09-22T13:20:21","14,88"], [6751,"2021-09-22T13:23:23","14,88"], [6752,"2021-09-22T13:28:26","14,88"], [6753,"2021-09-22T13:48:33","14,81"], [6754,"2021-09-22T13:50:38","14,81"], [6755,"2021-09-22T13:52:39","14,88"], [6756,"2021-09-22T13:57:48","14,81"], [6757,"2021-09-22T14:03:44","14,81"], [6758,"2021-09-22T14:05:47","14,88"], [6759,"2021-09-22T14:11:50","14,88"], [6760,"2021-09-22T14:13:49","14,81"], [6761,"2021-09-22T14:14:52","14,88"], [6762,"2021-09-22T14:16:47","14,88"], [6763,"2021-09-22T14:17:49","14,81"], [6764,"2021-09-22T14:52:24","14,75"], [6765,"2021-09-22T14:54:26","14,75"], [6766,"2021-09-22T14:57:28","14,81"], [6767,"2021-09-22T14:59:29","14,81"], [6768,"2021-09-22T15:06:36","14,81"], [6769,"2021-09-22T15:12:40","14,81"], [6770,"2021-09-22T15:15:43","14,75"], [6771,"2021-09-22T15:16:43","14,81"], [6772,"2021-09-22T15:19:47","14,75"], [6773,"2021-09-22T15:23:43","14,75"], [6774,"2021-09-22T15:25:46","14,81"], [6775,"2021-09-22T15:29:44","14,75"], [6776,"2021-09-22T15:30:46","14,81"], [6777,"2021-09-22T15:31:47","14,75"], [6778,"2021-09-22T15:33:46","14,81"], [6779,"2021-09-22T15:35:47","14,81"], [6780,"2021-09-22T15:36:49","14,75"], [6781,"2021-09-22T16:23:16","14,75"], [6782,"2021-09-22T16:29:24","14,75"], [6783,"2021-09-22T16:31:26","14,75"], [6784,"2021-09-22T16:34:24","14,75"], [6785,"2021-09-22T16:36:34","14,75"], [6786,"2021-09-22T16:40:34","14,75"], [6787,"2021-09-22T16:59:42","14,69"], [6788,"2021-09-22T17:01:48","14,75"], [6789,"2021-09-22T17:02:50","14,69"], [6790,"2021-09-22T17:05:46","14,75"], [6791,"2021-09-22T17:06:50","14,69"], [6792,"2021-09-22T17:35:02","14,69"], [6793,"2021-09-22T17:37:24","14,69"], [6794,"2021-09-22T17:42:27","14,63"], [6795,"2021-09-22T17:44:29","14,63"], [6796,"2021-09-22T17:45:27","14,69"], [6797,"2021-09-22T17:46:28","14,63"], [6798,"2021-09-22T17:47:28","14,69"], [6799,"2021-09-22T17:53:42","14,63"], [6800,"2021-09-22T17:58:36","14,63"], [6801,"2021-09-22T17:59:40","14,69"], [6802,"2021-09-22T18:06:52","14,63"], [6803,"2021-09-22T18:09:46","14,69"], [6804,"2021-09-22T18:10:47","14,63"], [6805,"2021-09-22T18:14:46","14,63"], [6806,"2021-09-22T18:15:53","14,69"], [6807,"2021-09-22T18:30:10","14,63"], [6808,"2021-09-22T18:34:12","14,63"], [6809,"2021-09-22T18:38:14","14,69"], [6810,"2021-09-22T18:40:17","14,63"], [6811,"2021-09-22T18:48:26","14,63"], [6812,"2021-09-22T19:27:58","14,56"], [6813,"2021-09-22T19:28:54","14,63"], [6814,"2021-09-22T19:31:53","14,63"], [6815,"2021-09-22T19:38:04","14,56"], [6816,"2021-09-22T20:03:16","14,56"], [6817,"2021-09-22T20:08:14","14,5"], [6818,"2021-09-22T20:12:17","14,56"], [6819,"2021-09-22T20:13:20","14,5"], [6820,"2021-09-22T20:26:35","14,56"], [6821,"2021-09-22T20:28:33","14,5"], [6822,"2021-09-22T20:32:36","14,56"], [6823,"2021-09-22T20:34:32","14,5"], [6824,"2021-09-22T20:37:36","14,56"], [6825,"2021-09-22T20:43:37","14,56"], [6826,"2021-09-22T20:44:36","14,5"], [6827,"2021-09-22T20:49:43","14,5"], [6828,"2021-09-22T20:59:50","14,5"], [6829,"2021-09-22T21:07:52","14,5"], [6830,"2021-09-22T21:10:54","14,5"], [6831,"2021-09-22T21:26:03","14,5"], [6832,"2021-09-22T21:35:09","14,5"], [6833,"2021-09-22T21:41:14","14,44"], [6834,"2021-09-22T21:45:18","14,44"], [6835,"2021-09-22T21:48:19","14,5"], [6836,"2021-09-22T21:52:24","14,44"], [6837,"2021-09-22T22:23:52","14,5"], [6838,"2021-09-22T22:30:58","14,5"], [6839,"2021-09-22T22:32:54","14,44"], [6840,"2021-09-22T22:36:00","14,5"], [6841,"2021-09-22T22:51:11","14,44"], [6842,"2021-09-22T22:52:11","14,5"], [6843,"2021-09-22T22:59:18","14,44"], [6844,"2021-09-22T23:00:25","14,5"], [6845,"2021-09-22T23:02:28","14,44"], [6846,"2021-09-22T23:03:25","14,5"], [6847,"2021-09-22T23:05:34","14,44"], [6848,"2021-09-22T23:07:29","14,5"], [6849,"2021-09-22T23:08:35","14,44"], [6850,"2021-09-22T23:22:44","14,38"], [6851,"2021-09-22T23:23:46","14,44"], [6852,"2021-09-22T23:36:00","14,44"], [6853,"2021-09-22T23:38:04","14,44"], [6854,"2021-09-22T23:41:02","14,44"], [6855,"2021-09-22T23:45:10","14,38"], [6856,"2021-09-22T23:46:10","14,44"], [6857,"2021-09-22T23:49:15","14,38"], [6858,"2021-09-22T23:50:20","14,44"], [6859,"2021-09-22T23:56:21","14,44"], [6860,"2021-09-22T23:57:21","14,38"], [6861,"2021-09-22T23:59:29","14,44"], [6862,"2021-09-23T00:01:28","14,38"], [6863,"2021-09-23T00:09:38","14,38"], [6864,"2021-09-23T00:13:40","14,44"], [6865,"2021-09-23T00:14:37","14,38"], [6866,"2021-09-23T00:18:39","14,38"], [6867,"2021-09-23T00:28:47","14,38"], [6868,"2021-09-23T00:30:58","14,44"], [6869,"2021-09-23T00:32:00","14,38"], [6870,"2021-09-23T00:38:01","14,38"], [6871,"2021-09-23T01:09:33","14,38"], [6872,"2021-09-23T01:12:33","14,38"], [6873,"2021-09-23T01:25:42","14,38"], [6874,"2021-09-23T01:42:06","14,31"], [6875,"2021-09-23T01:46:05","14,31"], [6876,"2021-09-23T01:47:06","14,38"], [6877,"2021-09-23T01:51:16","14,38"], [6878,"2021-09-23T01:58:12","14,31"], [6879,"2021-09-23T02:00:21","14,38"], [6880,"2021-09-23T02:02:16","14,38"], [6881,"2021-09-23T02:04:17","14,31"], [6882,"2021-09-23T02:06:19","14,38"], [6883,"2021-09-23T02:09:20","14,31"], [6884,"2021-09-23T02:11:21","14,38"], [6885,"2021-09-23T02:13:26","14,38"], [6886,"2021-09-23T02:15:25","14,31"], [6887,"2021-09-23T02:16:28","14,38"], [6888,"2021-09-23T02:18:27","14,38"], [6889,"2021-09-23T02:20:22","14,31"], [6890,"2021-09-23T02:23:30","14,31"], [6891,"2021-09-23T02:24:33","14,38"], [6892,"2021-09-23T02:26:31","14,31"], [6893,"2021-09-23T02:29:33","14,38"], [6894,"2021-09-23T02:30:41","14,31"], [6895,"2021-09-23T02:32:36","14,31"], [6896,"2021-09-23T02:34:39","14,38"], [6897,"2021-09-23T02:35:41","14,31"], [6898,"2021-09-23T02:38:46","14,31"], [6899,"2021-09-23T02:41:48","14,31"], [6900,"2021-09-23T02:42:50","14,38"], [6901,"2021-09-23T02:44:52","14,31"], [6902,"2021-09-23T02:46:50","14,38"], [6903,"2021-09-23T02:47:55","14,31"], [6904,"2021-09-23T02:48:56","14,38"], [6905,"2021-09-23T02:49:57","14,31"], [6906,"2021-09-23T02:53:59","14,38"], [6907,"2021-09-23T02:56:01","14,31"], [6908,"2021-09-23T03:00:04","14,38"], [6909,"2021-09-23T03:02:08","14,31"], [6910,"2021-09-23T03:05:06","14,38"], [6911,"2021-09-23T03:06:09","14,31"], [6912,"2021-09-23T03:16:12","14,38"], [6913,"2021-09-23T03:17:17","14,31"], [6914,"2021-09-23T03:22:27","14,31"], [6915,"2021-09-23T03:59:53","14,31"], [6916,"2021-09-23T04:02:52","14,31"], [6917,"2021-09-23T04:03:53","14,38"], [6918,"2021-09-23T04:05:56","14,31"], [6919,"2021-09-23T04:09:59","14,38"], [6920,"2021-09-23T04:15:11","14,31"], [6921,"2021-09-23T04:17:13","14,38"], [6922,"2021-09-23T04:22:13","14,31"], [6923,"2021-09-23T04:24:18","14,38"], [6924,"2021-09-23T04:26:22","14,31"], [6925,"2021-09-23T04:28:22","14,31"], [6926,"2021-09-23T04:47:37","14,25"], [6927,"2021-09-23T04:48:42","14,31"], [6928,"2021-09-23T04:51:44","14,25"], [6929,"2021-09-23T04:52:48","14,31"], [6930,"2021-09-23T04:59:47","14,25"], [6931,"2021-09-23T05:00:50","14,31"], [6932,"2021-09-23T05:01:52","14,25"], [6933,"2021-09-23T07:14:08","14,25"], [6934,"2021-09-23T07:33:05","14,25"], [6935,"2021-09-23T08:02:46","14,25"], [6936,"2021-09-23T08:37:17","14,31"], [6937,"2021-09-23T08:48:35","14,31"], [6938,"2021-09-23T08:49:31","14,25"], [6939,"2021-09-23T08:53:33","14,25"], [6940,"2021-09-23T08:58:38","14,25"], [6941,"2021-09-23T09:03:46","14,25"], [6942,"2021-09-23T09:08:44","14,25"], [6943,"2021-09-23T09:10:54","14,31"], [6944,"2021-09-23T09:11:52","14,25"], [6945,"2021-09-23T09:15:57","14,25"], [6946,"2021-09-23T09:18:58","14,25"], [6947,"2021-09-23T09:26:09","14,25"], [6948,"2021-09-23T09:29:16","14,25"], [6949,"2021-09-23T09:33:16","14,31"], [6950,"2021-09-23T09:34:17","14,25"], [6951,"2021-09-23T09:39:23","14,31"], [6952,"2021-09-23T09:41:28","14,25"], [6953,"2021-09-23T09:44:23","14,25"], [6954,"2021-09-23T09:46:30","14,31"], [6955,"2021-09-23T09:52:27","14,25"], [6956,"2021-09-23T09:53:31","14,31"], [6957,"2021-09-23T10:07:41","14,31"], [6958,"2021-09-23T10:12:47","14,31"], [6959,"2021-09-23T10:16:49","14,31"], [6960,"2021-09-23T10:18:53","14,38"], [6961,"2021-09-23T10:42:15","14,38"], [6962,"2021-09-23T10:59:29","14,38"], [6963,"2021-09-23T11:23:47","14,38"], [6964,"2021-09-23T11:41:51","14,38"], [6965,"2021-09-23T11:47:51","14,44"], [6966,"2021-09-23T11:48:55","14,38"], [6967,"2021-09-23T11:55:59","14,44"], [6968,"2021-09-23T11:57:57","14,38"], [6969,"2021-09-23T12:01:02","14,44"], [6970,"2021-09-23T12:06:05","14,38"], [6971,"2021-09-23T12:11:04","14,38"], [6972,"2021-09-23T12:17:12","14,44"], [6973,"2021-09-23T12:19:11","14,38"], [6974,"2021-09-23T12:23:13","14,44"], [6975,"2021-09-23T12:47:33","14,44"], [6976,"2021-09-23T12:54:41","14,5"], [6977,"2021-09-23T12:55:43","14,44"], [6978,"2021-09-23T12:57:43","14,5"], [6979,"2021-09-23T13:01:44","14,5"], [6980,"2021-09-23T13:09:50","14,5"], [6981,"2021-09-23T13:18:55","14,5"], [6982,"2021-09-23T13:22:00","14,56"], [6983,"2021-09-23T13:32:14","14,56"], [6984,"2021-09-23T13:43:22","14,63"], [6985,"2021-09-23T13:46:21","14,63"], [6986,"2021-09-23T13:47:27","14,56"], [6987,"2021-09-23T13:58:27","14,56"], [6988,"2021-09-23T14:00:34","14,63"], [6989,"2021-09-23T14:02:30","14,63"], [6990,"2021-09-23T14:03:28","14,56"], [6991,"2021-09-23T14:05:33","14,63"], [6992,"2021-09-23T14:06:38","14,56"], [6993,"2021-09-23T14:09:42","14,56"], [6994,"2021-09-23T14:16:41","14,56"], [6995,"2021-09-23T14:22:45","14,56"], [6996,"2021-09-23T14:27:50","14,56"], [6997,"2021-09-23T14:30:53","14,56"], [6998,"2021-09-23T14:33:49","14,56"], [6999,"2021-09-23T14:35:49","14,63"], [7000,"2021-09-23T14:46:03","14,56"], [7001,"2021-09-23T14:53:03","14,63"], [7002,"2021-09-23T15:05:13","14,63"], [7003,"2021-09-23T15:12:20","14,56"], [7004,"2021-09-23T15:14:18","14,56"], [7005,"2021-09-23T15:24:31","14,56"], [7006,"2021-09-23T15:27:37","14,56"], [7007,"2021-09-23T16:08:08","14,5"], [7008,"2021-09-23T16:09:09","14,56"], [7009,"2021-09-23T16:10:11","14,5"], [7010,"2021-09-23T16:18:10","14,56"], [7011,"2021-09-23T16:20:13","14,5"], [7012,"2021-09-23T16:21:13","14,56"], [7013,"2021-09-23T16:34:15","14,63"], [7014,"2021-09-23T16:35:17","14,56"], [7015,"2021-09-23T16:41:20","14,63"], [7016,"2021-09-23T16:42:22","14,56"], [7017,"2021-09-23T16:44:24","14,63"], [7018,"2021-09-23T16:50:23","14,56"], [7019,"2021-09-23T16:53:20","14,56"], [7020,"2021-09-23T16:54:29","14,63"], [7021,"2021-09-23T17:04:38","14,56"], [7022,"2021-09-23T17:14:48","14,56"], [7023,"2021-09-23T17:15:49","14,63"], [7024,"2021-09-23T17:24:54","14,56"], [7025,"2021-09-23T17:25:53","14,63"], [7026,"2021-09-23T17:38:06","14,56"], [7027,"2021-09-23T17:39:08","14,63"], [7028,"2021-09-23T17:43:05","14,56"], [7029,"2021-09-23T17:44:10","14,63"], [7030,"2021-09-23T17:46:12","14,56"], [7031,"2021-09-23T18:01:24","14,5"], [7032,"2021-09-23T18:02:33","14,56"], [7033,"2021-09-23T18:43:05","14,5"], [7034,"2021-09-23T18:45:03","14,5"], [7035,"2021-09-23T18:46:05","14,56"], [7036,"2021-09-23T18:48:06","14,56"], [7037,"2021-09-23T18:50:01","14,56"], [7038,"2021-09-23T18:53:03","14,56"], [7039,"2021-09-23T18:54:03","14,5"], [7040,"2021-09-23T18:55:06","14,56"], [7041,"2021-09-23T18:56:09","14,5"], [7042,"2021-09-23T18:59:06","14,5"], [7043,"2021-09-23T19:07:21","14,56"], [7044,"2021-09-23T19:08:19","14,5"], [7045,"2021-09-23T19:11:21","14,5"], [7046,"2021-09-23T19:16:24","14,5"], [7047,"2021-09-23T19:33:38","14,44"], [7048,"2021-09-23T19:38:39","14,44"], [7049,"2021-09-23T19:39:41","14,5"], [7050,"2021-09-23T19:40:42","14,44"], [7051,"2021-09-23T19:41:44","14,5"], [7052,"2021-09-23T19:44:47","14,44"], [7053,"2021-09-23T20:21:18","14,44"], [7054,"2021-09-23T20:40:27","14,44"], [7055,"2021-09-23T21:13:39","14,44"], [7056,"2021-09-23T21:15:45","14,38"], [7057,"2021-09-23T21:21:53","14,44"], [7058,"2021-09-23T21:40:06","14,38"], [7059,"2021-09-23T21:44:08","14,38"], [7060,"2021-09-23T21:47:11","14,44"], [7061,"2021-09-23T21:48:11","14,38"], [7062,"2021-09-23T22:11:24","14,31"], [7063,"2021-09-23T22:12:29","14,38"], [7064,"2021-09-23T22:17:34","14,31"], [7065,"2021-09-23T22:22:37","14,31"], [7066,"2021-09-23T22:23:42","14,38"], [7067,"2021-09-23T22:24:36","14,31"], [7068,"2021-09-23T22:28:49","14,31"], [7069,"2021-09-23T22:35:51","14,31"], [7070,"2021-09-23T22:38:53","14,31"], [7071,"2021-09-23T22:43:58","14,31"], [7072,"2021-09-23T22:54:01","14,31"], [7073,"2021-09-23T23:03:11","14,38"], [7074,"2021-09-23T23:05:08","14,31"], [7075,"2021-09-23T23:10:15","14,38"], [7076,"2021-09-23T23:13:17","14,31"], [7077,"2021-09-23T23:15:18","14,38"], [7078,"2021-09-23T23:29:44","14,38"], [7079,"2021-09-23T23:40:48","14,44"], [7080,"2021-09-24T00:16:10","14,44"], [7081,"2021-09-24T00:23:16","14,44"], [7082,"2021-09-24T00:24:20","14,38"], [7083,"2021-09-24T00:28:26","14,38"], [7084,"2021-09-24T00:29:27","14,44"], [7085,"2021-09-24T00:32:29","14,38"], [7086,"2021-09-24T00:36:26","14,44"], [7087,"2021-09-24T00:37:27","14,38"], [7088,"2021-09-24T00:52:32","14,38"], [7089,"2021-09-24T00:55:37","14,38"], [7090,"2021-09-24T01:00:33","14,38"], [7091,"2021-09-24T01:08:40","14,44"], [7092,"2021-09-24T01:09:38","14,38"], [7093,"2021-09-24T01:15:53","14,38"], [7094,"2021-09-24T01:19:46","14,38"], [7095,"2021-09-24T01:55:26","14,31"], [7096,"2021-09-24T01:57:28","14,38"], [7097,"2021-09-24T02:02:31","14,38"], [7098,"2021-09-24T02:05:41","14,31"], [7099,"2021-09-24T02:06:43","14,38"], [7100,"2021-09-24T02:11:43","14,38"], [7101,"2021-09-24T02:21:46","14,38"], [7102,"2021-09-24T02:28:49","14,31"], [7103,"2021-09-24T02:29:50","14,38"], [7104,"2021-09-24T02:34:54","14,31"], [7105,"2021-09-24T02:38:58","14,38"], [7106,"2021-09-24T02:39:58","14,31"], [7107,"2021-09-24T02:41:56","14,31"], [7108,"2021-09-24T02:42:59","14,38"], [7109,"2021-09-24T02:44:59","14,31"], [7110,"2021-09-24T02:46:01","14,38"], [7111,"2021-09-24T02:47:02","14,31"], [7112,"2021-09-24T02:49:04","14,38"], [7113,"2021-09-24T02:52:11","14,31"], [7114,"2021-09-24T02:54:09","14,31"], [7115,"2021-09-24T02:56:14","14,38"], [7116,"2021-09-24T02:57:13","14,31"], [7117,"2021-09-24T03:02:16","14,31"], [7118,"2021-09-24T03:04:17","14,38"], [7119,"2021-09-24T03:05:12","14,31"], [7120,"2021-09-24T03:13:24","14,31"], [7121,"2021-09-24T03:56:05","14,31"], [7122,"2021-09-24T03:59:09","14,31"], [7123,"2021-09-24T04:04:09","14,25"], [7124,"2021-09-24T04:06:16","14,31"], [7125,"2021-09-24T04:13:22","14,25"], [7126,"2021-09-24T04:17:18","14,31"], [7127,"2021-09-24T04:21:20","14,25"], [7128,"2021-09-24T04:23:21","14,31"], [7129,"2021-09-24T04:25:23","14,25"], [7130,"2021-09-24T04:27:21","14,31"], [7131,"2021-09-24T04:29:22","14,31"], [7132,"2021-09-24T04:31:27","14,25"], [7133,"2021-09-24T04:33:22","14,31"], [7134,"2021-09-24T04:35:21","14,25"], [7135,"2021-09-24T04:36:26","14,31"], [7136,"2021-09-24T04:38:26","14,25"], [7137,"2021-09-24T04:39:25","14,31"], [7138,"2021-09-24T04:41:25","14,31"], [7139,"2021-09-24T04:42:33","14,25"], [7140,"2021-09-24T04:44:31","14,25"], [7141,"2021-09-24T04:46:32","14,31"], [7142,"2021-09-24T04:50:36","14,31"], [7143,"2021-09-24T04:52:36","14,25"], [7144,"2021-09-24T04:54:48","14,31"], [7145,"2021-09-24T04:57:50","14,31"], [7146,"2021-09-24T04:58:46","14,25"], [7147,"2021-09-24T05:04:49","14,31"], [7148,"2021-09-24T05:05:53","14,25"], [7149,"2021-09-24T05:09:56","14,25"], [7150,"2021-09-24T05:17:05","14,31"], [7151,"2021-09-24T05:18:09","14,25"], [7152,"2021-09-24T06:00:11","14,25"], [7153,"2021-09-24T06:07:23","14,25"], [7154,"2021-09-24T06:21:39","14,25"], [7155,"2021-09-24T06:41:57","14,25"], [7156,"2021-09-24T06:53:11","14,25"], [7157,"2021-09-24T06:56:12","14,25"], [7158,"2021-09-24T07:34:42","14,25"], [7159,"2021-09-24T08:03:57","14,25"], [7160,"2021-09-24T08:06:04","14,25"], [7161,"2021-09-24T08:14:12","14,25"], [7162,"2021-09-24T08:49:45","14,31"], [7163,"2021-09-24T08:52:48","14,31"], [7164,"2021-09-24T08:53:51","14,25"], [7165,"2021-09-24T08:57:52","14,31"], [7166,"2021-09-24T09:00:58","14,25"], [7167,"2021-09-24T09:01:59","14,31"], [7168,"2021-09-24T09:18:18","14,25"], [7169,"2021-09-24T09:19:22","14,31"], [7170,"2021-09-24T09:34:28","14,31"], [7171,"2021-09-24T09:36:31","14,38"], [7172,"2021-09-24T09:37:29","14,31"], [7173,"2021-09-24T09:42:32","14,31"], [7174,"2021-09-24T09:45:36","14,31"], [7175,"2021-09-24T09:52:42","14,31"], [7176,"2021-09-24T09:59:45","14,38"], [7177,"2021-09-24T10:00:45","14,31"], [7178,"2021-09-24T10:18:16","14,25"], [7179,"2021-09-24T10:26:23","14,25"], [7180,"2021-09-24T10:28:27","14,25"], [7181,"2021-09-24T10:31:30","14,25"], [7182,"2021-09-24T10:32:33","14,31"], [7183,"2021-09-24T10:40:36","14,38"], [7184,"2021-09-24T10:43:36","14,38"], [7185,"2021-09-24T10:45:39","14,44"], [7186,"2021-09-24T10:59:45","14,5"], [7187,"2021-09-24T11:00:45","14,44"], [7188,"2021-09-24T11:02:42","14,38"], [7189,"2021-09-24T11:07:50","14,44"], [7190,"2021-09-24T11:10:49","14,5"], [7191,"2021-09-24T11:11:48","14,44"], [7192,"2021-09-24T11:13:57","14,44"], [7193,"2021-09-24T11:18:01","14,44"], [7194,"2021-09-24T11:19:59","14,5"], [7195,"2021-09-24T11:23:02","14,44"], [7196,"2021-09-24T11:31:11","14,5"], [7197,"2021-09-24T11:33:09","14,44"], [7198,"2021-09-24T11:34:15","14,5"], [7199,"2021-09-24T11:39:20","14,44"], [7200,"2021-09-24T11:40:18","14,5"], [7201,"2021-09-24T11:51:21","14,56"], [7202,"2021-09-24T11:55:27","14,5"], [7203,"2021-09-24T11:57:25","14,56"], [7204,"2021-09-24T12:09:36","14,56"], [7205,"2021-09-24T12:12:37","14,56"], [7206,"2021-09-24T12:14:41","14,63"], [7207,"2021-09-24T12:17:42","14,56"], [7208,"2021-09-24T12:20:43","14,63"], [7209,"2021-09-24T12:27:51","14,56"], [7210,"2021-09-24T12:32:01","14,63"], [7211,"2021-09-24T12:34:01","14,63"], [7212,"2021-09-24T12:35:05","14,69"], [7213,"2021-09-24T12:37:02","14,63"], [7214,"2021-09-24T12:49:10","14,69"], [7215,"2021-09-24T12:53:16","14,63"], [7216,"2021-09-24T12:55:16","14,69"], [7217,"2021-09-24T13:10:30","14,69"], [7218,"2021-09-24T13:15:31","14,69"], [7219,"2021-09-24T13:18:35","14,75"], [7220,"2021-09-24T13:21:41","14,75"], [7221,"2021-09-24T13:23:40","14,69"], [7222,"2021-09-24T13:25:36","14,69"], [7223,"2021-09-24T13:27:37","14,75"], [7224,"2021-09-24T13:33:37","14,81"], [7225,"2021-09-24T13:34:45","14,75"], [7226,"2021-09-24T13:37:39","14,75"], [7227,"2021-09-24T13:38:38","14,81"], [7228,"2021-09-24T13:41:44","14,75"], [7229,"2021-09-24T13:45:41","14,75"], [7230,"2021-09-24T13:48:46","14,81"], [7231,"2021-09-24T13:50:43","14,81"], [7232,"2021-09-24T13:55:51","14,75"], [7233,"2021-09-24T13:58:50","14,81"], [7234,"2021-09-24T14:00:52","14,75"], [7235,"2021-09-24T14:02:52","14,81"], [7236,"2021-09-24T14:06:53","14,75"], [7237,"2021-09-24T14:07:53","14,81"], [7238,"2021-09-24T14:10:53","14,88"], [7239,"2021-09-24T14:12:59","14,81"], [7240,"2021-09-24T14:18:00","14,88"], [7241,"2021-09-24T14:18:57","14,81"], [7242,"2021-09-24T14:25:05","14,81"], [7243,"2021-09-24T14:26:07","14,88"], [7244,"2021-09-24T14:38:15","14,94"], [7245,"2021-09-24T14:40:15","14,88"], [7246,"2021-09-24T14:44:20","14,94"], [7247,"2021-09-24T14:46:19","14,94"], [7248,"2021-09-24T14:47:18","14,88"], [7249,"2021-09-24T14:58:25","14,88"], [7250,"2021-09-24T14:59:32","14,94"], [7251,"2021-09-24T15:01:29","15"], [7252,"2021-09-24T15:02:31","14,94"], [7253,"2021-09-24T15:07:35","15"], [7254,"2021-09-24T15:08:34","14,94"], [7255,"2021-09-24T15:11:37","14,94"], [7256,"2021-09-24T15:14:38","15"], [7257,"2021-09-24T15:17:39","15"], [7258,"2021-09-24T15:19:42","15"], [7259,"2021-09-24T15:33:49","14,94"], [7260,"2021-09-24T15:34:51","15"], [7261,"2021-09-24T15:36:53","15,06"], [7262,"2021-09-24T15:40:59","15,06"], [7263,"2021-09-24T15:42:57","15,06"], [7264,"2021-09-24T15:46:59","15"], [7265,"2021-09-24T15:49:59","15"], [7266,"2021-09-24T15:53:04","15,06"], [7267,"2021-09-24T15:59:06","15"], [7268,"2021-09-24T16:03:13","15"], [7269,"2021-09-24T16:04:16","15,06"], [7270,"2021-09-24T16:06:12","15"], [7271,"2021-09-24T16:17:21","15,06"], [7272,"2021-09-24T16:19:25","15"], [7273,"2021-09-24T16:27:27","14,94"], [7274,"2021-09-24T16:29:30","14,88"], [7275,"2021-09-24T16:34:34","14,94"], [7276,"2021-09-24T16:36:38","14,94"], [7277,"2021-09-24T16:42:45","14,88"], [7278,"2021-09-24T16:43:51","14,94"], [7279,"2021-09-24T16:45:45","14,88"], [7280,"2021-09-24T16:46:47","14,94"], [7281,"2021-09-24T16:54:52","15"], [7282,"2021-09-24T16:55:52","14,94"], [7283,"2021-09-24T16:58:00","14,88"], [7284,"2021-09-24T16:59:54","14,94"], [7285,"2021-09-24T17:00:58","14,88"], [7286,"2021-09-24T17:01:58","14,81"], [7287,"2021-09-24T17:06:04","14,88"], [7288,"2021-09-24T17:13:05","14,94"], [7289,"2021-09-24T17:15:14","14,88"], [7290,"2021-09-24T17:16:11","14,94"], [7291,"2021-09-24T17:17:21","15"], [7292,"2021-09-24T17:18:17","14,94"], [7293,"2021-09-24T17:20:17","14,88"], [7294,"2021-09-24T17:22:20","14,81"], [7295,"2021-09-24T17:26:20","14,88"], [7296,"2021-09-24T17:27:33","14,94"], [7297,"2021-09-24T17:30:25","14,88"], [7298,"2021-09-24T17:32:28","14,94"], [7299,"2021-09-24T17:33:35","14,88"], [7300,"2021-09-24T17:35:29","14,94"], [7301,"2021-09-24T17:37:33","14,81"], [7302,"2021-09-24T17:39:35","14,88"], [7303,"2021-09-24T17:40:37","14,81"], [7304,"2021-09-24T17:43:30","14,88"], [7305,"2021-09-24T17:45:34","14,81"], [7306,"2021-09-24T17:51:42","14,88"], [7307,"2021-09-24T17:55:40","14,81"], [7308,"2021-09-24T17:56:42","14,88"], [7309,"2021-09-24T17:58:37","14,81"], [7310,"2021-09-24T17:59:44","14,88"], [7311,"2021-09-24T18:00:44","14,75"], [7312,"2021-09-24T18:01:46","14,81"], [7313,"2021-09-24T18:02:45","14,94"], [7314,"2021-09-24T18:03:46","14,88"], [7315,"2021-09-24T18:05:50","14,81"], [7316,"2021-09-24T18:10:53","14,88"], [7317,"2021-09-24T18:11:53","14,94"], [7318,"2021-09-24T18:14:53","14,88"], [7319,"2021-09-24T18:22:04","14,94"], [7320,"2021-09-24T18:28:04","14,94"], [7321,"2021-09-24T18:29:04","14,88"], [7322,"2021-09-24T18:30:14","14,94"], [7323,"2021-09-24T18:33:09","14,88"], [7324,"2021-09-24T18:36:06","14,81"], [7325,"2021-09-24T18:37:09","14,88"], [7326,"2021-09-24T18:39:10","14,81"], [7327,"2021-09-24T18:41:14","14,88"], [7328,"2021-09-24T18:44:21","14,81"], [7329,"2021-09-24T18:45:29","14,88"], [7330,"2021-09-24T18:49:26","14,81"], [7331,"2021-09-24T18:50:26","14,75"], [7332,"2021-09-24T19:04:45","14,69"], [7333,"2021-09-24T19:09:41","14,69"], [7334,"2021-09-24T19:12:45","14,75"], [7335,"2021-09-24T19:14:01","14,81"], [7336,"2021-09-24T19:15:57","14,75"], [7337,"2021-09-24T19:17:56","14,81"], [7338,"2021-09-24T19:19:55","14,81"], [7339,"2021-09-24T19:33:16","14,88"], [7340,"2021-09-24T19:35:10","14,81"], [7341,"2021-09-24T19:39:23","14,75"], [7342,"2021-09-24T19:40:23","14,81"], [7343,"2021-09-24T19:47:29","14,88"], [7344,"2021-09-24T19:48:31","14,81"], [7345,"2021-09-24T19:51:32","14,88"], [7346,"2021-09-24T19:52:33","14,81"], [7347,"2021-09-24T19:55:38","14,88"], [7348,"2021-09-24T19:57:36","14,81"], [7349,"2021-09-24T20:04:41","14,81"], [7350,"2021-09-24T20:12:41","14,81"], [7351,"2021-09-24T20:14:44","14,88"], [7352,"2021-09-24T20:15:48","14,81"], [7353,"2021-09-24T20:17:51","14,88"], [7354,"2021-09-24T20:19:00","14,81"], [7355,"2021-09-24T20:21:54","14,81"], [7356,"2021-09-24T20:22:52","14,88"], [7357,"2021-09-24T20:34:08","14,94"], [7358,"2021-09-24T20:35:13","14,88"], [7359,"2021-09-24T20:36:18","14,94"], [7360,"2021-09-24T20:41:14","14,94"], [7361,"2021-09-24T20:43:14","14,88"], [7362,"2021-09-24T20:44:14","14,94"], [7363,"2021-09-24T20:47:19","14,94"], [7364,"2021-09-24T20:48:18","14,88"], [7365,"2021-09-24T20:49:18","14,94"], [7366,"2021-09-24T20:55:25","14,88"], [7367,"2021-09-24T20:56:25","14,94"], [7368,"2021-09-24T21:00:22","14,88"], [7369,"2021-09-24T21:01:25","14,94"], [7370,"2021-09-24T21:02:27","14,88"], [7371,"2021-09-24T21:09:30","14,88"], [7372,"2021-09-24T21:17:44","14,94"], [7373,"2021-09-24T21:19:37","14,88"], [7374,"2021-09-24T21:20:38","14,94"], [7375,"2021-09-24T21:23:45","14,88"], [7376,"2021-09-24T21:24:50","14,94"], [7377,"2021-09-24T21:27:43","14,88"], [7378,"2021-09-24T21:28:52","14,94"], [7379,"2021-09-24T21:29:53","14,88"], [7380,"2021-09-24T21:32:58","14,94"], [7381,"2021-09-24T21:37:58","14,94"], [7382,"2021-09-24T21:38:55","14,88"], [7383,"2021-09-24T21:43:06","14,94"], [7384,"2021-09-24T21:45:08","14,94"], [7385,"2021-09-24T21:48:12","14,88"], [7386,"2021-09-24T21:50:08","14,88"], [7387,"2021-09-24T21:51:13","14,94"], [7388,"2021-09-24T21:52:17","14,88"], [7389,"2021-09-24T21:58:17","14,94"], [7390,"2021-09-24T21:59:20","14,88"], [7391,"2021-09-24T22:07:27","14,94"], [7392,"2021-09-24T22:08:30","14,88"], [7393,"2021-09-24T22:10:30","14,94"], [7394,"2021-09-24T22:23:49","14,88"], [7395,"2021-09-24T22:25:46","14,94"], [7396,"2021-09-24T22:27:51","14,88"], [7397,"2021-09-24T22:29:52","14,94"], [7398,"2021-09-24T22:32:53","14,88"], [7399,"2021-09-24T22:33:57","14,94"], [7400,"2021-09-24T22:38:04","14,88"], [7401,"2021-09-24T22:41:04","14,88"], [7402,"2021-09-24T22:42:02","14,94"], [7403,"2021-09-24T22:43:03","14,88"], [7404,"2021-09-24T22:45:06","14,94"], [7405,"2021-09-24T22:47:01","14,88"], [7406,"2021-09-24T22:48:06","14,94"], [7407,"2021-09-24T23:01:24","14,94"], [7408,"2021-09-24T23:03:21","14,94"], [7409,"2021-09-24T23:17:34","15"], [7410,"2021-09-24T23:19:36","15"], [7411,"2021-09-24T23:20:34","14,94"], [7412,"2021-09-24T23:22:36","15"], [7413,"2021-09-24T23:23:39","14,94"], [7414,"2021-09-24T23:25:46","14,94"], [7415,"2021-09-24T23:30:46","14,94"], [7416,"2021-09-24T23:33:48","14,94"], [7417,"2021-09-24T23:36:55","15"], [7418,"2021-09-24T23:44:50","15"], [7419,"2021-09-24T23:45:51","14,94"], [7420,"2021-09-24T23:48:00","15"], [7421,"2021-09-24T23:53:05","15"], [7422,"2021-09-24T23:54:09","14,94"], [7423,"2021-09-25T00:35:31","14,88"], [7424,"2021-09-25T00:36:37","14,94"], [7425,"2021-09-25T00:39:33","14,88"], [7426,"2021-09-25T00:40:32","14,94"], [7427,"2021-09-25T00:45:37","14,94"], [7428,"2021-09-25T00:47:41","14,88"], [7429,"2021-09-25T00:49:41","14,88"], [7430,"2021-09-25T00:50:46","14,94"], [7431,"2021-09-25T00:51:48","14,88"], [7432,"2021-09-25T00:53:49","14,94"], [7433,"2021-09-25T01:01:54","14,94"], [7434,"2021-09-25T01:02:54","14,88"], [7435,"2021-09-25T01:03:58","14,94"], [7436,"2021-09-25T01:10:12","14,94"], [7437,"2021-09-25T01:12:07","14,88"], [7438,"2021-09-25T01:19:15","14,88"], [7439,"2021-09-25T02:02:36","14,88"], [7440,"2021-09-25T02:24:44","14,81"], [7441,"2021-09-25T02:25:48","14,88"], [7442,"2021-09-25T02:28:47","14,88"], [7443,"2021-09-25T02:35:51","14,88"], [7444,"2021-09-25T02:54:09","14,81"], [7445,"2021-09-25T02:55:12","14,88"], [7446,"2021-09-25T02:57:10","14,88"], [7447,"2021-09-25T02:58:13","14,81"], [7448,"2021-09-25T03:01:15","14,88"], [7449,"2021-09-25T03:02:16","14,81"], [7450,"2021-09-25T03:06:21","14,88"], [7451,"2021-09-25T03:08:18","14,88"], [7452,"2021-09-25T03:09:22","14,81"], [7453,"2021-09-25T03:12:21","14,81"], [7454,"2021-09-25T03:14:21","14,88"], [7455,"2021-09-25T03:17:23","14,81"], [7456,"2021-09-25T03:18:28","14,88"], [7457,"2021-09-25T03:19:22","14,81"], [7458,"2021-09-25T03:21:28","14,81"], [7459,"2021-09-25T03:23:29","14,88"], [7460,"2021-09-25T03:25:25","14,81"], [7461,"2021-09-25T03:28:28","14,88"], [7462,"2021-09-25T03:33:34","14,81"], [7463,"2021-09-25T03:42:40","14,88"], [7464,"2021-09-25T03:43:41","14,81"], [7465,"2021-09-25T03:44:42","14,88"], [7466,"2021-09-25T03:45:42","14,81"], [7467,"2021-09-25T03:56:50","14,88"], [7468,"2021-09-25T03:57:51","14,81"], [7469,"2021-09-25T04:07:58","14,88"], [7470,"2021-09-25T04:08:51","14,81"], [7471,"2021-09-25T04:14:00","14,81"], [7472,"2021-09-25T05:34:59","14,75"], [7473,"2021-09-25T05:36:59","14,81"], [7474,"2021-09-25T05:56:12","14,75"], [7475,"2021-09-25T05:58:12","14,81"], [7476,"2021-09-25T05:59:14","14,75"], [7477,"2021-09-25T06:01:14","14,81"], [7478,"2021-09-25T06:03:17","14,75"], [7479,"2021-09-25T06:04:19","14,81"], [7480,"2021-09-25T06:06:17","14,75"], [7481,"2021-09-25T06:07:17","14,81"], [7482,"2021-09-25T06:11:25","14,75"], [7483,"2021-09-25T06:16:28","14,75"], [7484,"2021-09-25T06:17:32","14,81"], [7485,"2021-09-25T06:18:32","14,75"], [7486,"2021-09-25T06:20:29","14,75"], [7487,"2021-09-25T06:24:34","14,81"], [7488,"2021-09-25T06:26:33","14,75"], [7489,"2021-09-25T06:29:38","14,75"], [7490,"2021-09-25T06:30:36","14,81"], [7491,"2021-09-25T06:32:33","14,75"], [7492,"2021-09-25T06:35:36","14,75"], [7493,"2021-09-25T06:41:49","14,81"], [7494,"2021-09-25T06:45:53","14,75"], [7495,"2021-09-25T06:47:01","14,81"], [7496,"2021-09-25T06:49:04","14,81"], [7497,"2021-09-25T06:50:55","14,75"], [7498,"2021-09-25T06:54:08","14,81"], [7499,"2021-09-25T06:57:04","14,75"], [7500,"2021-09-25T06:58:09","14,81"], [7501,"2021-09-25T06:59:13","14,75"], [7502,"2021-09-25T07:01:04","14,75"], [7503,"2021-09-25T07:04:05","14,81"], [7504,"2021-09-25T07:05:07","14,75"], [7505,"2021-09-25T07:09:09","14,81"], [7506,"2021-09-25T07:14:20","14,75"], [7507,"2021-09-25T07:18:19","14,81"], [7508,"2021-09-25T07:19:21","14,75"], [7509,"2021-09-25T07:21:18","14,75"], [7510,"2021-09-25T07:22:27","14,81"], [7511,"2021-09-25T07:25:24","14,75"], [7512,"2021-09-25T07:27:25","14,81"], [7513,"2021-09-25T07:30:28","14,75"], [7514,"2021-09-25T07:32:30","14,75"], [7515,"2021-09-25T07:39:35","14,81"], [7516,"2021-09-25T07:41:28","14,75"], [7517,"2021-09-25T07:44:35","14,81"], [7518,"2021-09-25T07:45:40","14,75"], [7519,"2021-09-25T07:47:41","14,81"], [7520,"2021-09-25T07:48:43","14,75"], [7521,"2021-09-25T07:49:45","14,81"], [7522,"2021-09-25T07:57:48","14,75"], [7523,"2021-09-25T07:58:52","14,81"], [7524,"2021-09-25T08:01:55","14,81"], [7525,"2021-09-25T08:14:57","14,75"], [7526,"2021-09-25T08:15:58","14,81"], [7527,"2021-09-25T08:38:05","14,88"], [7528,"2021-09-25T08:40:07","14,81"], [7529,"2021-09-25T08:42:13","14,88"], [7530,"2021-09-25T08:45:16","14,88"], [7531,"2021-09-25T08:46:13","14,81"], [7532,"2021-09-25T08:47:15","14,88"], [7533,"2021-09-25T08:49:21","14,81"], [7534,"2021-09-25T08:51:24","14,88"], [7535,"2021-09-25T08:53:17","14,88"], [7536,"2021-09-25T08:54:25","14,81"], [7537,"2021-09-25T08:55:26","14,88"], [7538,"2021-09-25T09:08:34","14,88"], [7539,"2021-09-25T09:20:39","14,88"], [7540,"2021-09-25T09:57:12","14,94"], [7541,"2021-09-25T09:59:20","14,88"], [7542,"2021-09-25T10:02:08","14,94"], [7543,"2021-09-25T10:03:13","14,88"], [7544,"2021-09-25T10:06:14","14,88"], [7545,"2021-09-25T10:13:16","14,94"], [7546,"2021-09-25T10:15:23","14,88"], [7547,"2021-09-25T10:17:22","14,88"], [7548,"2021-09-25T10:19:30","14,94"], [7549,"2021-09-25T10:28:43","15"], [7550,"2021-09-25T10:29:37","14,94"], [7551,"2021-09-25T10:32:41","14,94"], [7552,"2021-09-25T10:35:42","15"], [7553,"2021-09-25T10:37:44","14,94"], [7554,"2021-09-25T10:46:52","14,94"], [7555,"2021-09-25T10:49:55","15"], [7556,"2021-09-25T10:51:55","14,94"], [7557,"2021-09-25T10:53:01","15"], [7558,"2021-09-25T10:54:07","14,94"], [7559,"2021-09-25T11:01:09","15"], [7560,"2021-09-25T11:03:07","14,94"], [7561,"2021-09-25T11:12:15","15"], [7562,"2021-09-25T11:20:18","15,06"], [7563,"2021-09-25T11:25:21","15,13"], [7564,"2021-09-25T11:27:24","15,13"], [7565,"2021-09-25T11:29:23","15,19"], [7566,"2021-09-25T11:32:26","15,25"], [7567,"2021-09-25T11:39:33","15,31"], [7568,"2021-09-25T11:40:34","15,38"], [7569,"2021-09-25T11:43:36","15,31"], [7570,"2021-09-25T11:45:39","15,38"], [7571,"2021-09-25T11:52:45","15,44"], [7572,"2021-09-25T11:54:43","15,38"], [7573,"2021-09-25T11:55:45","15,44"], [7574,"2021-09-25T12:02:47","15,5"], [7575,"2021-09-25T12:03:48","15,44"], [7576,"2021-09-25T12:04:48","15,38"], [7577,"2021-09-25T12:07:48","15,44"], [7578,"2021-09-25T12:08:49","15,38"], [7579,"2021-09-25T12:09:56","15,44"], [7580,"2021-09-25T12:10:58","15,5"], [7581,"2021-09-25T12:12:00","15,44"], [7582,"2021-09-25T12:15:00","15,44"], [7583,"2021-09-25T12:16:01","15,5"], [7584,"2021-09-25T12:17:02","15,44"], [7585,"2021-09-25T12:20:01","15,5"], [7586,"2021-09-25T12:21:02","15,56"], [7587,"2021-09-25T12:22:02","15,5"], [7588,"2021-09-25T12:23:01","15,44"], [7589,"2021-09-25T12:25:02","15,38"], [7590,"2021-09-25T12:30:13","15,38"], [7591,"2021-09-25T12:32:10","15,44"], [7592,"2021-09-25T12:33:12","15,38"], [7593,"2021-09-25T12:34:14","15,44"], [7594,"2021-09-25T12:37:12","15,44"], [7595,"2021-09-25T12:43:13","15,5"], [7596,"2021-09-25T12:46:25","15,63"], [7597,"2021-09-25T12:47:19","15,56"], [7598,"2021-09-25T12:48:22","15,5"], [7599,"2021-09-25T12:51:27","15,44"], [7600,"2021-09-25T12:52:29","15,5"], [7601,"2021-09-25T12:54:33","15,56"], [7602,"2021-09-25T12:57:34","15,5"], [7603,"2021-09-25T12:58:33","15,38"], [7604,"2021-09-25T13:03:40","15,44"], [7605,"2021-09-25T13:07:41","15,44"], [7606,"2021-09-25T13:09:43","15,38"], [7607,"2021-09-25T13:11:50","15,38"], [7608,"2021-09-25T13:13:48","15,44"], [7609,"2021-09-25T13:14:52","15,5"], [7610,"2021-09-25T13:16:49","15,44"], [7611,"2021-09-25T13:17:53","15,5"], [7612,"2021-09-25T13:21:56","15,44"], [7613,"2021-09-25T13:23:59","15,44"], [7614,"2021-09-25T13:24:59","15,38"], [7615,"2021-09-25T13:28:02","15,31"], [7616,"2021-09-25T13:29:00","15,38"], [7617,"2021-09-25T13:30:03","15,44"], [7618,"2021-09-25T13:31:05","15,5"], [7619,"2021-09-25T13:32:10","15,44"], [7620,"2021-09-25T13:36:13","15,38"], [7621,"2021-09-25T13:38:09","15,44"], [7622,"2021-09-25T13:41:10","15,38"], [7623,"2021-09-25T13:42:10","15,44"], [7624,"2021-09-25T13:43:11","15,38"], [7625,"2021-09-25T13:44:12","15,44"], [7626,"2021-09-25T13:45:13","15,38"], [7627,"2021-09-25T13:46:07","15,44"], [7628,"2021-09-25T13:47:12","15,5"], [7629,"2021-09-25T13:49:09","15,44"], [7630,"2021-09-25T13:52:15","15,31"], [7631,"2021-09-25T13:53:22","15,44"], [7632,"2021-09-25T13:55:21","15,31"], [7633,"2021-09-25T13:56:19","15,44"], [7634,"2021-09-25T14:00:24","15,38"], [7635,"2021-09-25T14:02:30","15,44"], [7636,"2021-09-25T14:03:27","15,38"], [7637,"2021-09-25T14:04:31","15,31"], [7638,"2021-09-25T14:06:32","15,25"], [7639,"2021-09-25T14:07:30","15,38"], [7640,"2021-09-25T14:09:32","15,44"], [7641,"2021-09-25T14:10:35","15,38"], [7642,"2021-09-25T14:13:37","15,25"], [7643,"2021-09-25T14:15:37","15,25"], [7644,"2021-09-25T14:16:32","15,31"], [7645,"2021-09-25T14:17:40","15,25"], [7646,"2021-09-25T14:20:43","15,31"], [7647,"2021-09-25T14:21:43","15,38"], [7648,"2021-09-25T14:22:45","15,44"], [7649,"2021-09-25T14:23:52","15,5"], [7650,"2021-09-25T14:24:56","15,38"], [7651,"2021-09-25T14:25:49","15,31"], [7652,"2021-09-25T14:27:55","15,5"], [7653,"2021-09-25T14:28:57","15,56"], [7654,"2021-09-25T14:30:55","15,63"], [7655,"2021-09-25T14:31:55","15,56"], [7656,"2021-09-25T14:32:53","15,44"], [7657,"2021-09-25T14:36:00","15,5"], [7658,"2021-09-25T14:39:59","15,56"], [7659,"2021-09-25T14:41:01","15,5"], [7660,"2021-09-25T14:42:04","15,63"], [7661,"2021-09-25T14:42:58","15,56"], [7662,"2021-09-25T14:44:05","15,5"], [7663,"2021-09-25T14:45:07","15,44"], [7664,"2021-09-25T14:46:05","15,38"], [7665,"2021-09-25T14:47:08","15,5"], [7666,"2021-09-25T14:48:11","15,69"], [7667,"2021-09-25T14:53:09","15,69"], [7668,"2021-09-25T14:57:08","15,63"], [7669,"2021-09-25T14:59:13","15,69"], [7670,"2021-09-25T15:01:16","15,75"], [7671,"2021-09-25T15:02:12","15,69"], [7672,"2021-09-25T15:03:14","15,63"], [7673,"2021-09-25T15:04:18","15,69"], [7674,"2021-09-25T15:05:22","15,75"], [7675,"2021-09-25T15:07:09","15,75"], [7676,"2021-09-25T15:15:14","15,75"], [7677,"2021-09-25T15:18:15","15,69"], [7678,"2021-09-25T15:21:17","15,69"], [7679,"2021-09-25T15:22:12","15,75"], [7680,"2021-09-25T15:24:21","15,75"], [7681,"2021-09-25T15:26:22","15,69"], [7682,"2021-09-25T15:29:26","15,75"], [7683,"2021-09-25T15:33:25","15,75"], [7684,"2021-09-25T15:35:30","15,69"], [7685,"2021-09-25T15:36:28","15,75"], [7686,"2021-09-25T15:37:28","15,81"], [7687,"2021-09-25T15:40:28","15,75"], [7688,"2021-09-25T15:42:25","15,81"], [7689,"2021-09-25T15:44:29","15,88"], [7690,"2021-09-25T15:46:33","15,81"], [7691,"2021-09-25T15:48:37","15,75"], [7692,"2021-09-25T15:53:35","15,81"], [7693,"2021-09-25T15:56:42","15,81"], [7694,"2021-09-25T15:58:43","15,81"], [7695,"2021-09-25T16:02:44","15,75"], [7696,"2021-09-25T16:03:50","15,81"], [7697,"2021-09-25T16:06:44","15,81"], [7698,"2021-09-25T16:08:45","15,69"], [7699,"2021-09-25T16:10:45","15,75"], [7700,"2021-09-25T16:21:59","15,69"], [7701,"2021-09-25T16:30:59","15,63"], [7702,"2021-09-25T16:35:03","15,69"], [7703,"2021-09-25T16:38:01","15,63"], [7704,"2021-09-25T16:40:07","15,56"], [7705,"2021-09-25T16:42:07","15,63"], [7706,"2021-09-25T16:45:06","15,56"], [7707,"2021-09-25T16:51:08","15,63"], [7708,"2021-09-25T16:53:08","15,56"], [7709,"2021-09-25T17:00:08","15,63"], [7710,"2021-09-25T17:03:19","15,56"], [7711,"2021-09-25T17:07:13","15,63"], [7712,"2021-09-25T17:08:16","15,69"], [7713,"2021-09-25T17:16:19","15,69"], [7714,"2021-09-25T17:18:20","15,69"], [7715,"2021-09-25T17:21:16","15,63"], [7716,"2021-09-25T17:23:20","15,63"], [7717,"2021-09-25T17:26:26","15,56"], [7718,"2021-09-25T17:29:24","15,5"], [7719,"2021-09-25T17:32:39","15,44"], [7720,"2021-09-25T17:37:30","15,5"], [7721,"2021-09-25T17:42:51","15,44"], [7722,"2021-09-25T17:44:42","15,44"], [7723,"2021-09-25T17:49:47","15,44"], [7724,"2021-09-25T17:50:48","15,5"], [7725,"2021-09-25T17:56:51","15,56"], [7726,"2021-09-25T18:00:55","15,5"], [7727,"2021-09-25T18:01:58","15,56"], [7728,"2021-09-25T18:04:01","15,5"], [7729,"2021-09-25T18:06:00","15,56"], [7730,"2021-09-25T18:15:02","15,63"], [7731,"2021-09-25T18:30:09","15,56"], [7732,"2021-09-25T18:32:15","15,63"], [7733,"2021-09-25T18:33:24","15,56"], [7734,"2021-09-25T18:51:32","15,5"], [7735,"2021-09-25T19:00:39","15,44"], [7736,"2021-09-25T19:01:42","15,5"], [7737,"2021-09-25T19:03:46","15,44"], [7738,"2021-09-25T19:12:48","15,44"], [7739,"2021-09-25T19:15:49","15,38"], [7740,"2021-09-25T19:17:50","15,44"], [7741,"2021-09-25T19:35:03","15,38"], [7742,"2021-09-25T19:42:09","15,38"], [7743,"2021-09-25T19:46:05","15,44"], [7744,"2021-09-25T20:00:15","15,38"], [7745,"2021-09-25T20:01:15","15,44"], [7746,"2021-09-25T20:33:38","15,5"], [7747,"2021-09-25T20:34:40","15,44"], [7748,"2021-09-25T20:35:37","15,5"], [7749,"2021-09-25T20:45:42","15,56"], [7750,"2021-09-25T20:48:48","15,63"], [7751,"2021-09-25T20:58:56","15,56"], [7752,"2021-09-25T21:02:00","15,63"], [7753,"2021-09-25T21:07:10","15,63"], [7754,"2021-09-25T21:08:11","15,56"], [7755,"2021-09-25T21:15:06","15,56"], [7756,"2021-09-25T21:16:11","15,63"], [7757,"2021-09-25T21:29:27","15,56"], [7758,"2021-09-25T21:30:29","15,63"], [7759,"2021-09-25T21:34:28","15,56"], [7760,"2021-09-25T21:35:33","15,63"], [7761,"2021-09-25T21:37:34","15,63"], [7762,"2021-09-25T21:40:32","15,56"], [7763,"2021-09-25T21:43:31","15,63"], [7764,"2021-09-25T21:44:36","15,56"], [7765,"2021-09-25T21:47:34","15,56"], [7766,"2021-09-25T22:00:46","15,63"], [7767,"2021-09-25T22:03:50","15,69"], [7768,"2021-09-25T22:09:54","15,75"], [7769,"2021-09-25T22:14:59","15,81"], [7770,"2021-09-25T22:16:02","15,75"], [7771,"2021-09-25T22:18:02","15,75"], [7772,"2021-09-25T22:19:01","15,81"], [7773,"2021-09-25T22:21:09","15,81"], [7774,"2021-09-25T22:22:12","15,75"], [7775,"2021-09-25T22:24:13","15,81"], [7776,"2021-09-25T22:25:13","15,75"], [7777,"2021-09-25T22:47:24","15,75"], [7778,"2021-09-25T22:49:28","15,81"], [7779,"2021-09-25T22:54:34","15,88"], [7780,"2021-09-25T22:55:39","15,81"], [7781,"2021-09-25T22:56:41","15,88"], [7782,"2021-09-25T23:08:54","15,88"], [7783,"2021-09-25T23:11:51","15,94"], [7784,"2021-09-25T23:12:58","15,88"], [7785,"2021-09-25T23:15:59","15,94"], [7786,"2021-09-25T23:17:55","15,94"], [7787,"2021-09-25T23:20:00","15,88"], [7788,"2021-09-25T23:20:59","15,94"], [7789,"2021-09-25T23:37:18","15,94"], [7790,"2021-09-25T23:52:37","16"], [7791,"2021-09-25T23:53:39","15,94"], [7792,"2021-09-25T23:57:44","16"], [7793,"2021-09-25T23:59:39","15,94"], [7794,"2021-09-26T00:02:38","16"], [7795,"2021-09-26T00:03:44","15,94"], [7796,"2021-09-26T00:04:48","16"], [7797,"2021-09-26T00:06:46","15,94"], [7798,"2021-09-26T00:08:48","16"], [7799,"2021-09-26T00:09:50","15,94"], [7800,"2021-09-26T00:12:54","16"], [7801,"2021-09-26T00:22:08","16"], [7802,"2021-09-26T00:57:40","15,94"], [7803,"2021-09-26T01:16:57","15,88"], [7804,"2021-09-26T01:27:05","15,81"], [7805,"2021-09-26T01:32:04","15,75"], [7806,"2021-09-26T01:33:05","15,81"], [7807,"2021-09-26T01:34:08","15,75"], [7808,"2021-09-26T01:36:06","15,75"], [7809,"2021-09-26T01:37:08","15,81"], [7810,"2021-09-26T01:41:15","15,75"], [7811,"2021-09-26T01:44:14","15,81"], [7812,"2021-09-26T01:46:21","15,75"], [7813,"2021-09-26T01:47:22","15,81"], [7814,"2021-09-26T01:53:22","15,75"], [7815,"2021-09-26T01:59:29","15,69"], [7816,"2021-09-26T02:02:36","15,63"], [7817,"2021-09-26T02:03:39","15,69"], [7818,"2021-09-26T02:08:40","15,63"], [7819,"2021-09-26T02:17:46","15,63"], [7820,"2021-09-26T02:20:50","15,63"], [7821,"2021-09-26T02:23:50","15,56"], [7822,"2021-09-26T02:24:51","15,63"], [7823,"2021-09-26T02:26:52","15,56"], [7824,"2021-09-26T02:28:53","15,63"], [7825,"2021-09-26T02:29:58","15,56"], [7826,"2021-09-26T02:30:56","15,63"], [7827,"2021-09-26T02:38:03","15,63"], [7828,"2021-09-26T02:39:59","15,56"], [7829,"2021-09-26T02:42:05","15,63"], [7830,"2021-09-26T02:45:09","15,56"], [7831,"2021-09-26T02:51:21","15,5"], [7832,"2021-09-26T02:52:22","15,56"], [7833,"2021-09-26T02:57:27","15,5"], [7834,"2021-09-26T02:59:27","15,56"], [7835,"2021-09-26T03:01:34","15,5"], [7836,"2021-09-26T03:14:39","15,44"], [7837,"2021-09-26T03:30:55","15,38"], [7838,"2021-09-26T03:32:51","15,38"], [7839,"2021-09-26T03:34:54","15,44"], [7840,"2021-09-26T03:35:52","15,38"], [7841,"2021-09-26T03:53:02","15,31"], [7842,"2021-09-26T03:59:08","15,31"], [7843,"2021-09-26T04:13:12","15,31"], [7844,"2021-09-26T04:16:15","15,31"], [7845,"2021-09-26T04:21:21","15,25"], [7846,"2021-09-26T04:30:31","15,31"], [7847,"2021-09-26T04:31:30","15,25"], [7848,"2021-09-26T04:39:37","15,19"], [7849,"2021-09-26T04:43:37","15,19"], [7850,"2021-09-26T04:44:34","15,25"], [7851,"2021-09-26T04:45:38","15,19"], [7852,"2021-09-26T04:50:44","15,25"], [7853,"2021-09-26T04:51:50","15,19"], [7854,"2021-09-26T04:56:57","15,13"], [7855,"2021-09-26T05:01:57","15,19"], [7856,"2021-09-26T05:05:02","15,19"], [7857,"2021-09-26T05:08:03","15,13"], [7858,"2021-09-26T05:10:04","15,06"], [7859,"2021-09-26T05:15:06","15,06"], [7860,"2021-09-26T05:31:19","15"], [7861,"2021-09-26T05:32:24","15,06"], [7862,"2021-09-26T05:34:28","15"], [7863,"2021-09-26T05:52:40","15"], [7864,"2021-09-26T06:28:04","15,06"], [7865,"2021-09-26T06:30:03","15"], [7866,"2021-09-26T06:33:03","14,94"], [7867,"2021-09-26T06:35:03","14,94"], [7868,"2021-09-26T06:37:05","15"], [7869,"2021-09-26T06:45:11","14,94"], [7870,"2021-09-26T06:50:13","15"], [7871,"2021-09-26T06:52:09","15"], [7872,"2021-09-26T06:55:15","14,94"], [7873,"2021-09-26T06:56:19","15"], [7874,"2021-09-26T07:10:28","15"], [7875,"2021-09-26T07:18:32","15"], [7876,"2021-09-26T07:20:47","15"], [7877,"2021-09-26T07:21:38","15,06"], [7878,"2021-09-26T07:22:46","15"], [7879,"2021-09-26T07:25:43","14,94"], [7880,"2021-09-26T07:26:48","15"], [7881,"2021-09-26T07:34:54","15,06"], [7882,"2021-09-26T07:38:50","15,06"], [7883,"2021-09-26T07:39:57","15"], [7884,"2021-09-26T07:43:59","14,94"], [7885,"2021-09-26T07:46:59","14,94"], [7886,"2021-09-26T07:48:04","15"], [7887,"2021-09-26T07:53:04","15,06"], [7888,"2021-09-26T07:56:04","15"], [7889,"2021-09-26T07:57:04","15,06"], [7890,"2021-09-26T08:05:11","15,19"], [7891,"2021-09-26T08:07:05","15,06"], [7892,"2021-09-26T08:10:15","15,06"], [7893,"2021-09-26T08:14:23","15"], [7894,"2021-09-26T08:16:22","14,94"], [7895,"2021-09-26T08:17:25","15"], [7896,"2021-09-26T08:21:30","14,94"], [7897,"2021-09-26T08:26:39","15"], [7898,"2021-09-26T08:27:33","14,94"], [7899,"2021-09-26T08:29:45","14,88"], [7900,"2021-09-26T08:31:46","14,94"], [7901,"2021-09-26T08:34:42","14,88"], [7902,"2021-09-26T08:36:43","14,94"], [7903,"2021-09-26T08:41:50","14,88"], [7904,"2021-09-26T08:45:54","14,94"], [7905,"2021-09-26T08:49:57","15"], [7906,"2021-09-26T08:51:57","15,06"], [7907,"2021-09-26T09:02:15","15,13"], [7908,"2021-09-26T09:03:14","15,19"], [7909,"2021-09-26T09:08:20","15,25"], [7910,"2021-09-26T09:10:28","15,25"], [7911,"2021-09-26T09:11:23","15,31"], [7912,"2021-09-26T09:12:21","15,38"], [7913,"2021-09-26T09:18:27","15,44"], [7914,"2021-09-26T09:19:28","15,38"], [7915,"2021-09-26T09:20:31","15,44"], [7916,"2021-09-26T09:21:39","15,38"], [7917,"2021-09-26T09:22:37","15,31"], [7918,"2021-09-26T09:24:40","15,25"], [7919,"2021-09-26T09:25:35","15,31"], [7920,"2021-09-26T09:28:48","15,38"], [7921,"2021-09-26T09:29:46","15,44"], [7922,"2021-09-26T09:31:46","15,5"], [7923,"2021-09-26T09:32:44","15,38"], [7924,"2021-09-26T09:33:47","15,31"], [7925,"2021-09-26T09:34:49","15,44"], [7926,"2021-09-26T09:36:49","15,38"], [7927,"2021-09-26T09:37:53","15,31"], [7928,"2021-09-26T09:39:57","15,44"], [7929,"2021-09-26T09:41:56","15,31"], [7930,"2021-09-26T09:43:09","15,38"], [7931,"2021-09-26T09:47:08","15,44"], [7932,"2021-09-26T09:49:11","15,38"], [7933,"2021-09-26T09:51:10","15,38"], [7934,"2021-09-26T09:52:16","15,44"], [7935,"2021-09-26T09:53:20","15,5"], [7936,"2021-09-26T09:55:15","15,5"], [7937,"2021-09-26T09:56:16","15,38"], [7938,"2021-09-26T09:57:21","15,31"], [7939,"2021-09-26T09:58:26","15,44"], [7940,"2021-09-26T10:00:26","15,25"], [7941,"2021-09-26T10:01:23","15,38"], [7942,"2021-09-26T10:02:31","15,44"], [7943,"2021-09-26T10:04:29","15,38"], [7944,"2021-09-26T10:08:33","15,44"], [7945,"2021-09-26T10:10:35","15,38"], [7946,"2021-09-26T10:12:35","15,44"], [7947,"2021-09-26T10:13:45","15,38"], [7948,"2021-09-26T10:15:41","15,38"], [7949,"2021-09-26T10:16:46","15,44"], [7950,"2021-09-26T10:17:48","15,38"], [7951,"2021-09-26T10:19:50","15,38"], [7952,"2021-09-26T10:20:48","15,31"], [7953,"2021-09-26T10:21:50","15,38"], [7954,"2021-09-26T10:22:52","15,31"], [7955,"2021-09-26T10:24:53","15,31"], [7956,"2021-09-26T10:29:00","15,25"], [7957,"2021-09-26T10:34:06","15,31"], [7958,"2021-09-26T10:37:08","15,25"], [7959,"2021-09-26T10:39:10","15,25"], [7960,"2021-09-26T10:43:11","15,38"], [7961,"2021-09-26T10:44:11","15,31"], [7962,"2021-09-26T10:47:14","15,31"], [7963,"2021-09-26T10:48:19","15,25"], [7964,"2021-09-26T10:51:20","15,19"], [7965,"2021-09-26T10:55:24","15,13"], [7966,"2021-09-26T10:59:31","15,13"], [7967,"2021-09-26T11:04:37","15,19"], [7968,"2021-09-26T11:07:35","15,13"], [7969,"2021-09-26T11:10:41","15,19"], [7970,"2021-09-26T11:12:37","15,19"], [7971,"2021-09-26T11:17:48","15,25"], [7972,"2021-09-26T11:22:49","15,25"], [7973,"2021-09-26T11:23:50","15,19"], [7974,"2021-09-26T11:28:57","15,25"], [7975,"2021-09-26T11:31:58","15,19"], [7976,"2021-09-26T11:33:59","15,25"], [7977,"2021-09-26T11:36:00","15,25"], [7978,"2021-09-26T11:40:07","15,31"], [7979,"2021-09-26T11:42:44","15,38"], [7980,"2021-09-26T11:44:50","15,31"], [7981,"2021-09-26T11:45:49","15,38"], [7982,"2021-09-26T11:46:45","15,44"], [7983,"2021-09-26T11:49:50","15,38"], [7984,"2021-09-26T11:50:51","15,31"], [7985,"2021-09-26T11:54:53","15,38"], [7986,"2021-09-26T11:55:58","15,44"], [7987,"2021-09-26T11:59:03","15,5"], [7988,"2021-09-26T12:01:04","15,44"], [7989,"2021-09-26T12:02:06","15,5"], [7990,"2021-09-26T12:04:10","15,44"], [7991,"2021-09-26T12:05:12","15,5"], [7992,"2021-09-26T12:06:13","15,44"], [7993,"2021-09-26T12:08:15","15,38"], [7994,"2021-09-26T12:11:24","15,56"], [7995,"2021-09-26T12:12:22","15,44"], [7996,"2021-09-26T12:13:21","15,5"], [7997,"2021-09-26T12:14:20","15,44"], [7998,"2021-09-26T12:16:31","15,38"], [7999,"2021-09-26T12:17:29","15,44"], [8000,"2021-09-26T12:19:32","15,5"], [8001,"2021-09-26T12:22:27","15,5"], [8002,"2021-09-26T12:23:31","15,38"], [8003,"2021-09-26T12:27:37","15,5"], [8004,"2021-09-26T12:28:44","15,63"], [8005,"2021-09-26T12:32:43","15,5"], [8006,"2021-09-26T12:34:44","15,5"], [8007,"2021-09-26T12:35:51","15,56"], [8008,"2021-09-26T12:37:45","15,56"], [8009,"2021-09-26T12:40:50","15,5"], [8010,"2021-09-26T12:41:51","15,63"], [8011,"2021-09-26T12:44:50","15,63"], [8012,"2021-09-26T12:45:53","15,81"], [8013,"2021-09-26T12:46:55","15,69"], [8014,"2021-09-26T12:49:00","15,75"], [8015,"2021-09-26T12:50:01","15,88"], [8016,"2021-09-26T12:52:01","15,81"], [8017,"2021-09-26T12:55:05","15,75"], [8018,"2021-09-26T12:56:11","15,69"], [8019,"2021-09-26T12:57:12","15,63"], [8020,"2021-09-26T12:58:10","15,81"], [8021,"2021-09-26T12:59:16","15,94"], [8022,"2021-09-26T13:00:12","15,88"], [8023,"2021-09-26T13:02:11","15,75"], [8024,"2021-09-26T13:05:12","15,88"], [8025,"2021-09-26T13:06:14","15,94"], [8026,"2021-09-26T13:07:21","15,81"], [8027,"2021-09-26T13:09:20","15,88"], [8028,"2021-09-26T13:10:20","15,94"], [8029,"2021-09-26T13:11:25","16"], [8030,"2021-09-26T13:14:20","15,94"], [8031,"2021-09-26T13:15:25","16"], [8032,"2021-09-26T13:16:19","16,13"], [8033,"2021-09-26T13:26:35","16,25"], [8034,"2021-09-26T13:31:44","16,13"], [8035,"2021-09-26T13:32:40","16,25"], [8036,"2021-09-26T13:37:51","16,38"], [8037,"2021-09-26T13:39:53","16,5"], [8038,"2021-09-26T13:40:55","16,38"], [8039,"2021-09-26T13:42:55","16,5"], [8040,"2021-09-26T13:45:02","16,38"], [8041,"2021-09-26T13:46:58","16,5"], [8042,"2021-09-26T13:49:59","16,38"], [8043,"2021-09-26T13:52:02","16,5"], [8044,"2021-09-26T13:53:07","16,38"], [8045,"2021-09-26T13:58:05","16,5"], [8046,"2021-09-26T14:00:05","16,63"], [8047,"2021-09-26T14:06:07","16,38"], [8048,"2021-09-26T14:07:14","16,5"], [8049,"2021-09-26T14:10:16","16,63"], [8050,"2021-09-26T14:12:13","16,5"], [8051,"2021-09-26T14:14:19","16,75"], [8052,"2021-09-26T14:16:18","16,75"], [8053,"2021-09-26T14:18:20","16,63"], [8054,"2021-09-26T14:19:18","16,75"], [8055,"2021-09-26T14:23:24","16,88"], [8056,"2021-09-26T14:25:26","16,75"], [8057,"2021-09-26T14:28:30","16,63"], [8058,"2021-09-26T14:29:30","16,75"], [8059,"2021-09-26T14:30:36","16,63"], [8060,"2021-09-26T14:33:32","16,75"], [8061,"2021-09-26T14:36:34","16,75"], [8062,"2021-09-26T14:38:37","16,75"], [8063,"2021-09-26T14:39:40","16,88"], [8064,"2021-09-26T14:41:38","16,88"], [8065,"2021-09-26T14:49:41","17"], [8066,"2021-09-26T14:51:47","16,88"], [8067,"2021-09-26T14:55:51","17"], [8068,"2021-09-26T14:56:58","16,88"], [8069,"2021-09-26T14:58:56","16,88"], [8070,"2021-09-26T15:00:55","17"], [8071,"2021-09-26T15:03:00","16,88"], [8072,"2021-09-26T15:06:01","16,88"], [8073,"2021-09-26T15:07:03","16,75"], [8074,"2021-09-26T15:12:05","16,88"], [8075,"2021-09-26T15:16:08","16,75"], [8076,"2021-09-26T15:18:09","16,88"], [8077,"2021-09-26T15:22:15","16,75"], [8078,"2021-09-26T15:24:21","16,88"], [8079,"2021-09-26T15:28:24","16,75"], [8080,"2021-09-26T15:31:24","16,75"], [8081,"2021-09-26T15:32:26","16,88"], [8082,"2021-09-26T15:36:33","16,75"], [8083,"2021-09-26T15:38:32","16,88"], [8084,"2021-09-26T15:39:33","16,75"], [8085,"2021-09-26T15:40:29","16,88"], [8086,"2021-09-26T15:44:32","17"], [8087,"2021-09-26T15:47:32","16,88"], [8088,"2021-09-26T15:50:36","17"], [8089,"2021-09-26T15:57:40","16,88"], [8090,"2021-09-26T15:58:40","17"], [8091,"2021-09-26T16:03:43","17"], [8092,"2021-09-26T16:12:49","17,13"], [8093,"2021-09-26T16:14:51","17"], [8094,"2021-09-26T16:21:59","17,13"], [8095,"2021-09-26T16:23:54","17"], [8096,"2021-09-26T16:24:55","17,13"], [8097,"2021-09-26T16:30:58","17,13"], [8098,"2021-09-26T16:31:58","17"], [8099,"2021-09-26T16:33:59","17,13"], [8100,"2021-09-26T16:36:01","17"], [8101,"2021-09-26T16:37:00","17,13"], [8102,"2021-09-26T16:40:01","17,13"], [8103,"2021-09-26T16:41:07","17"], [8104,"2021-09-26T16:43:09","17"], [8105,"2021-09-26T16:46:10","17,13"], [8106,"2021-09-26T16:52:28","17,25"], [8107,"2021-09-26T16:54:20","17,13"], [8108,"2021-09-26T16:57:27","17,25"], [8109,"2021-09-26T17:05:30","17,13"], [8110,"2021-09-26T17:07:28","17,25"], [8111,"2021-09-26T17:27:39","17,13"], [8112,"2021-09-26T17:28:41","17,25"], [8113,"2021-09-26T17:48:10","17,13"], [8114,"2021-09-26T17:59:07","17"], [8115,"2021-09-26T18:01:11","17,13"], [8116,"2021-09-26T18:02:16","17"], [8117,"2021-09-26T18:04:10","17"], [8118,"2021-09-26T18:05:24","17,13"], [8119,"2021-09-26T18:07:15","17"], [8120,"2021-09-26T18:17:26","17"], [8121,"2021-09-26T18:24:35","16,88"], [8122,"2021-09-26T18:28:34","16,88"], [8123,"2021-09-26T18:31:34","16,88"], [8124,"2021-09-26T18:33:42","16,88"], [8125,"2021-09-26T18:42:50","16,75"], [8126,"2021-09-26T18:45:52","16,88"], [8127,"2021-09-26T18:48:57","16,75"], [8128,"2021-09-26T18:52:58","16,88"], [8129,"2021-09-26T18:54:59","16,88"], [8130,"2021-09-26T18:55:55","16,75"], [8131,"2021-09-26T19:00:02","16,88"], [8132,"2021-09-26T19:02:05","16,88"], [8133,"2021-09-26T19:12:15","16,75"], [8134,"2021-09-26T19:15:13","16,88"], [8135,"2021-09-26T19:21:22","16,75"], [8136,"2021-09-26T19:26:28","16,88"], [8137,"2021-09-26T19:27:26","16,75"], [8138,"2021-09-26T19:30:29","16,75"], [8139,"2021-09-26T19:32:29","16,75"], [8140,"2021-09-26T19:37:33","16,63"], [8141,"2021-09-26T19:46:38","16,75"], [8142,"2021-09-26T19:47:44","16,63"], [8143,"2021-09-26T19:53:46","16,75"], [8144,"2021-09-26T19:56:46","16,63"], [8145,"2021-09-26T19:59:50","16,75"], [8146,"2021-09-26T20:02:51","16,75"], [8147,"2021-09-26T20:04:51","16,63"], [8148,"2021-09-26T20:09:55","16,5"], [8149,"2021-09-26T20:10:56","16,63"], [8150,"2021-09-26T20:12:55","16,5"], [8151,"2021-09-26T20:15:02","16,63"], [8152,"2021-09-26T20:21:05","16,63"], [8153,"2021-09-26T20:22:02","16,5"], [8154,"2021-09-26T20:23:05","16,38"], [8155,"2021-09-26T20:24:10","16,5"], [8156,"2021-09-26T20:26:08","16,38"], [8157,"2021-09-26T20:32:13","16,5"], [8158,"2021-09-26T20:37:09","16,38"], [8159,"2021-09-26T20:38:12","16,5"], [8160,"2021-09-26T20:41:13","16,38"], [8161,"2021-09-26T20:43:17","16,5"], [8162,"2021-09-26T20:44:14","16,38"], [8163,"2021-09-26T20:45:18","16,13"], [8164,"2021-09-26T20:46:23","16,25"], [8165,"2021-09-26T20:47:21","16,38"], [8166,"2021-09-26T20:50:20","16,5"], [8167,"2021-09-26T20:52:22","16,38"], [8168,"2021-09-26T20:54:27","16,25"], [8169,"2021-09-26T20:56:28","16,38"], [8170,"2021-09-26T21:00:33","16,25"], [8171,"2021-09-26T21:03:27","16,25"], [8172,"2021-09-26T21:05:32","16,38"], [8173,"2021-09-26T21:11:32","16,25"], [8174,"2021-09-26T21:12:33","16,38"], [8175,"2021-09-26T21:13:37","16,25"], [8176,"2021-09-26T21:24:48","16,13"], [8177,"2021-09-26T21:26:44","16,25"], [8178,"2021-09-26T21:29:49","16,13"], [8179,"2021-09-26T21:31:50","16"], [8180,"2021-09-26T21:34:52","15,94"], [8181,"2021-09-26T21:36:50","15,88"], [8182,"2021-09-26T21:39:53","15,94"], [8183,"2021-09-26T21:40:57","15,88"], [8184,"2021-09-26T21:42:59","15,75"], [8185,"2021-09-26T21:45:03","15,69"], [8186,"2021-09-26T21:47:59","15,75"], [8187,"2021-09-26T21:50:09","15,75"], [8188,"2021-09-26T21:53:10","15,75"], [8189,"2021-09-26T21:58:11","15,75"], [8190,"2021-09-26T22:00:11","15,81"], [8191,"2021-09-26T22:03:12","15,69"], [8192,"2021-09-26T22:10:16","15,63"], [8193,"2021-09-26T22:15:29","15,88"], [8194,"2021-09-26T22:20:30","15,81"], [8195,"2021-09-26T22:23:26","15,75"], [8196,"2021-09-26T22:24:28","15,69"], [8197,"2021-09-26T22:26:34","15,63"], [8198,"2021-09-26T22:29:37","15,69"], [8199,"2021-09-26T22:30:39","15,75"], [8200,"2021-09-26T22:31:43","15,81"], [8201,"2021-09-26T22:32:44","15,75"], [8202,"2021-09-26T22:33:44","15,69"], [8203,"2021-09-26T22:34:46","15,63"], [8204,"2021-09-26T22:37:40","15,69"], [8205,"2021-09-26T22:38:43","15,75"], [8206,"2021-09-26T22:39:46","15,69"], [8207,"2021-09-26T22:40:44","15,63"], [8208,"2021-09-26T22:41:45","15,56"], [8209,"2021-09-26T22:43:51","15,63"], [8210,"2021-09-26T22:45:52","15,56"], [8211,"2021-09-26T22:48:52","15,56"], [8212,"2021-09-26T22:49:50","15,5"], [8213,"2021-09-26T22:50:50","15,44"], [8214,"2021-09-26T22:52:53","15,38"], [8215,"2021-09-26T22:53:55","15,5"], [8216,"2021-09-26T22:57:58","15,44"], [8217,"2021-09-26T22:58:59","15,5"], [8218,"2021-09-26T23:03:01","15,56"], [8219,"2021-09-26T23:04:03","15,44"], [8220,"2021-09-26T23:05:02","15,38"], [8221,"2021-09-26T23:06:02","15,25"], [8222,"2021-09-26T23:08:02","15,31"], [8223,"2021-09-26T23:09:01","15,44"], [8224,"2021-09-26T23:13:08","15,5"], [8225,"2021-09-26T23:14:07","15,44"], [8226,"2021-09-26T23:16:18","15,38"], [8227,"2021-09-26T23:18:18","15,44"], [8228,"2021-09-26T23:22:23","15,31"], [8229,"2021-09-26T23:25:27","15,25"], [8230,"2021-09-26T23:26:26","15,31"], [8231,"2021-09-26T23:27:23","15,38"], [8232,"2021-09-26T23:29:26","15,31"], [8233,"2021-09-26T23:31:33","15,38"], [8234,"2021-09-26T23:32:31","15,31"], [8235,"2021-09-26T23:33:39","15,19"], [8236,"2021-09-26T23:34:37","15,25"], [8237,"2021-09-26T23:36:33","15,31"], [8238,"2021-09-26T23:37:38","15,38"], [8239,"2021-09-26T23:38:44","15,44"], [8240,"2021-09-26T23:43:47","15,25"], [8241,"2021-09-26T23:45:50","15,31"], [8242,"2021-09-26T23:46:52","15,38"], [8243,"2021-09-26T23:47:52","15,44"], [8244,"2021-09-26T23:48:57","15,38"], [8245,"2021-09-26T23:49:50","15,31"], [8246,"2021-09-26T23:50:55","15,19"], [8247,"2021-09-26T23:51:57","15,31"], [8248,"2021-09-26T23:53:58","15,19"], [8249,"2021-09-26T23:54:59","15,25"], [8250,"2021-09-26T23:55:59","15,13"], [8251,"2021-09-26T23:57:57","15,31"], [8252,"2021-09-26T23:59:04","15,25"], [8253,"2021-09-27T00:01:09","15,31"], [8254,"2021-09-27T00:02:13","15,38"], [8255,"2021-09-27T00:04:11","15,38"], [8256,"2021-09-27T00:07:14","15,44"], [8257,"2021-09-27T00:08:14","15,56"], [8258,"2021-09-27T00:12:19","15,56"], [8259,"2021-09-27T00:15:26","15,56"], [8260,"2021-09-27T00:17:25","15,5"], [8261,"2021-09-27T00:18:29","15,44"], [8262,"2021-09-27T00:24:33","15,56"], [8263,"2021-09-27T00:25:37","15,69"], [8264,"2021-09-27T00:26:39","15,63"], [8265,"2021-09-27T00:27:42","15,56"], [8266,"2021-09-27T00:28:40","15,5"], [8267,"2021-09-27T00:29:42","15,38"], [8268,"2021-09-27T00:30:44","15,31"], [8269,"2021-09-27T00:32:43","15,44"], [8270,"2021-09-27T00:34:51","15,5"], [8271,"2021-09-27T00:37:50","15,38"], [8272,"2021-09-27T00:39:54","15,31"], [8273,"2021-09-27T00:42:53","15,38"], [8274,"2021-09-27T00:43:56","15,31"], [8275,"2021-09-27T00:45:54","15,31"], [8276,"2021-09-27T00:46:52","15,19"], [8277,"2021-09-27T00:47:51","15,25"], [8278,"2021-09-27T00:48:59","15,38"], [8279,"2021-09-27T00:50:01","15,44"], [8280,"2021-09-27T00:52:59","15,44"], [8281,"2021-09-27T00:54:03","15,56"], [8282,"2021-09-27T00:56:01","15,5"], [8283,"2021-09-27T00:57:04","15,56"], [8284,"2021-09-27T00:58:01","15,5"], [8285,"2021-09-27T00:59:02","15,38"], [8286,"2021-09-27T01:00:09","15,31"], [8287,"2021-09-27T01:02:04","15,38"], [8288,"2021-09-27T01:03:09","15,44"], [8289,"2021-09-27T01:04:10","15,5"], [8290,"2021-09-27T01:05:08","15,44"], [8291,"2021-09-27T01:06:09","15,38"], [8292,"2021-09-27T01:07:16","15,44"], [8293,"2021-09-27T01:09:13","15,38"], [8294,"2021-09-27T01:10:16","15,25"], [8295,"2021-09-27T01:11:19","15,31"], [8296,"2021-09-27T01:13:20","15,31"], [8297,"2021-09-27T01:14:26","15,56"], [8298,"2021-09-27T01:16:27","15,56"], [8299,"2021-09-27T01:17:28","15,63"], [8300,"2021-09-27T01:19:33","15,5"], [8301,"2021-09-27T01:20:32","15,38"], [8302,"2021-09-27T01:21:35","15,31"], [8303,"2021-09-27T01:22:33","15,38"], [8304,"2021-09-27T01:23:32","15,44"], [8305,"2021-09-27T01:24:34","15,5"], [8306,"2021-09-27T01:25:40","15,44"], [8307,"2021-09-27T01:27:39","15,5"], [8308,"2021-09-27T01:28:39","15,56"], [8309,"2021-09-27T01:29:43","15,69"], [8310,"2021-09-27T01:30:38","15,63"], [8311,"2021-09-27T01:31:38","15,5"], [8312,"2021-09-27T01:32:45","15,44"], [8313,"2021-09-27T01:33:45","15,5"], [8314,"2021-09-27T01:35:49","15,75"], [8315,"2021-09-27T01:36:45","15,69"], [8316,"2021-09-27T01:38:46","15,63"], [8317,"2021-09-27T01:40:46","15,56"], [8318,"2021-09-27T01:44:50","15,63"], [8319,"2021-09-27T01:46:51","15,56"], [8320,"2021-09-27T01:47:52","15,63"], [8321,"2021-09-27T01:48:54","15,69"], [8322,"2021-09-27T01:52:55","15,69"], [8323,"2021-09-27T01:54:56","15,56"], [8324,"2021-09-27T01:56:55","15,63"], [8325,"2021-09-27T01:58:58","15,69"], [8326,"2021-09-27T01:59:52","15,63"], [8327,"2021-09-27T02:01:01","15,56"], [8328,"2021-09-27T02:03:03","15,5"], [8329,"2021-09-27T02:04:03","15,56"], [8330,"2021-09-27T02:05:02","15,44"], [8331,"2021-09-27T02:08:10","15,25"], [8332,"2021-09-27T02:10:10","15,25"], [8333,"2021-09-27T02:13:13","15,31"], [8334,"2021-09-27T02:15:17","15,31"], [8335,"2021-09-27T02:18:20","15,25"], [8336,"2021-09-27T02:19:20","15,31"], [8337,"2021-09-27T02:23:20","15,19"], [8338,"2021-09-27T02:25:21","15,25"], [8339,"2021-09-27T02:27:27","15,31"], [8340,"2021-09-27T02:31:35","15,31"], [8341,"2021-09-27T02:32:36","15,25"], [8342,"2021-09-27T02:34:32","15,25"], [8343,"2021-09-27T02:35:35","15,19"], [8344,"2021-09-27T02:37:36","15,13"], [8345,"2021-09-27T02:38:36","15,19"], [8346,"2021-09-27T02:40:41","15,19"], [8347,"2021-09-27T02:42:43","15,38"], [8348,"2021-09-27T02:44:42","15,5"], [8349,"2021-09-27T02:45:44","15,56"], [8350,"2021-09-27T02:46:45","15,63"], [8351,"2021-09-27T02:49:44","15,69"], [8352,"2021-09-27T02:51:46","15,69"], [8353,"2021-09-27T02:52:52","15,56"], [8354,"2021-09-27T02:55:45","15,5"], [8355,"2021-09-27T02:56:48","15,44"], [8356,"2021-09-27T02:58:52","15,5"], [8357,"2021-09-27T02:59:58","15,44"], [8358,"2021-09-27T03:00:53","15,38"], [8359,"2021-09-27T03:01:56","15,31"], [8360,"2021-09-27T03:02:55","15,38"], [8361,"2021-09-27T03:05:57","15,44"], [8362,"2021-09-27T03:06:58","15,31"], [8363,"2021-09-27T03:07:55","15,38"], [8364,"2021-09-27T03:08:58","15,44"], [8365,"2021-09-27T03:10:00","15,5"], [8366,"2021-09-27T03:11:07","15,56"], [8367,"2021-09-27T03:16:08","15,56"], [8368,"2021-09-27T03:17:12","15,5"], [8369,"2021-09-27T03:18:12","15,44"], [8370,"2021-09-27T03:19:14","15,38"], [8371,"2021-09-27T03:21:13","15,31"], [8372,"2021-09-27T03:26:18","15,44"], [8373,"2021-09-27T03:27:23","15,56"], [8374,"2021-09-27T03:29:25","15,56"], [8375,"2021-09-27T03:31:28","15,5"], [8376,"2021-09-27T03:33:27","15,38"], [8377,"2021-09-27T03:35:28","15,44"], [8378,"2021-09-27T03:39:26","15,38"], [8379,"2021-09-27T03:40:27","15,31"], [8380,"2021-09-27T03:43:35","15,25"], [8381,"2021-09-27T03:45:36","15,25"], [8382,"2021-09-27T03:51:40","15,38"], [8383,"2021-09-27T03:55:39","15,5"], [8384,"2021-09-27T03:56:47","15,56"], [8385,"2021-09-27T04:03:56","15,38"], [8386,"2021-09-27T04:06:50","15,44"], [8387,"2021-09-27T04:14:02","15,25"], [8388,"2021-09-27T04:18:15","15,25"], [8389,"2021-09-27T04:22:14","15,38"], [8390,"2021-09-27T04:23:15","15,31"], [8391,"2021-09-27T04:25:17","15,31"], [8392,"2021-09-27T04:26:18","15,25"], [8393,"2021-09-27T04:29:15","15,25"], [8394,"2021-09-27T04:31:19","15,25"], [8395,"2021-09-27T04:33:18","15,19"], [8396,"2021-09-27T04:35:28","15,19"], [8397,"2021-09-27T04:39:21","15,13"], [8398,"2021-09-27T04:40:28","15,06"], [8399,"2021-09-27T04:42:28","15"], [8400,"2021-09-27T04:46:27","15,06"], [8401,"2021-09-27T04:47:28","15"], [8402,"2021-09-27T04:48:30","14,94"], [8403,"2021-09-27T04:50:32","15"], [8404,"2021-09-27T04:52:32","15,06"], [8405,"2021-09-27T04:53:35","15"], [8406,"2021-09-27T04:56:32","14,94"], [8407,"2021-09-27T04:58:45","15,06"], [8408,"2021-09-27T05:01:37","15"], [8409,"2021-09-27T05:04:45","15"], [8410,"2021-09-27T05:05:40","14,94"], [8411,"2021-09-27T05:08:45","14,94"], [8412,"2021-09-27T05:12:42","14,81"], [8413,"2021-09-27T05:15:45","14,75"], [8414,"2021-09-27T05:18:45","14,75"], [8415,"2021-09-27T05:20:48","14,63"], [8416,"2021-09-27T05:22:48","14,69"], [8417,"2021-09-27T05:26:51","14,81"], [8418,"2021-09-27T05:31:04","14,81"], [8419,"2021-09-27T05:33:02","14,75"], [8420,"2021-09-27T05:35:02","14,69"], [8421,"2021-09-27T05:38:04","14,63"], [8422,"2021-09-27T05:40:05","14,69"], [8423,"2021-09-27T05:43:46","14,63"], [8424,"2021-09-27T05:46:46","14,63"], [8425,"2021-09-27T05:49:44","14,69"], [8426,"2021-09-27T05:51:51","14,75"], [8427,"2021-09-27T05:54:53","14,69"], [8428,"2021-09-27T05:57:58","14,75"], [8429,"2021-09-27T05:59:59","14,63"], [8430,"2021-09-27T06:05:02","14,75"], [8431,"2021-09-27T06:08:11","14,69"], [8432,"2021-09-27T06:09:05","14,75"], [8433,"2021-09-27T06:10:05","14,81"], [8434,"2021-09-27T06:12:11","14,75"], [8435,"2021-09-27T06:13:09","14,81"], [8436,"2021-09-27T06:14:16","14,88"], [8437,"2021-09-27T06:16:14","14,81"], [8438,"2021-09-27T06:17:19","14,75"], [8439,"2021-09-27T06:22:23","14,81"], [8440,"2021-09-27T06:24:26","14,75"], [8441,"2021-09-27T06:27:26","14,81"], [8442,"2021-09-27T06:29:32","14,94"], [8443,"2021-09-27T06:31:36","15"], [8444,"2021-09-27T06:33:37","15,13"], [8445,"2021-09-27T06:35:35","15,06"], [8446,"2021-09-27T06:37:40","15,13"], [8447,"2021-09-27T06:38:48","15,19"], [8448,"2021-09-27T06:40:46","15,25"], [8449,"2021-09-27T06:41:44","15,13"], [8450,"2021-09-27T06:44:46","15,19"], [8451,"2021-09-27T06:45:48","15,25"], [8452,"2021-09-27T06:46:48","15,31"], [8453,"2021-09-27T06:47:50","15,25"], [8454,"2021-09-27T06:48:51","15,13"], [8455,"2021-09-27T06:49:55","15,19"], [8456,"2021-09-27T06:50:55","15,31"], [8457,"2021-09-27T06:51:54","15,44"], [8458,"2021-09-27T06:53:03","15,5"], [8459,"2021-09-27T06:57:08","15,56"], [8460,"2021-09-27T07:00:06","15,44"], [8461,"2021-09-27T07:04:07","15,38"], [8462,"2021-09-27T07:08:08","15,44"], [8463,"2021-09-27T07:09:14","15,5"], [8464,"2021-09-27T07:12:13","15,5"], [8465,"2021-09-27T07:13:12","15,56"], [8466,"2021-09-27T07:14:21","15,5"], [8467,"2021-09-27T07:16:16","15,44"], [8468,"2021-09-27T07:17:13","15,38"], [8469,"2021-09-27T07:20:23","15,31"], [8470,"2021-09-27T07:23:21","15,38"], [8471,"2021-09-27T07:27:22","15,31"], [8472,"2021-09-27T07:28:27","15,25"], [8473,"2021-09-27T07:30:29","15,31"], [8474,"2021-09-27T07:33:29","15,25"], [8475,"2021-09-27T07:36:28","15,19"], [8476,"2021-09-27T07:38:33","15,13"], [8477,"2021-09-27T07:39:34","15,19"], [8478,"2021-09-27T07:41:36","15,13"], [8479,"2021-09-27T07:43:41","15,19"], [8480,"2021-09-27T07:44:42","15,25"], [8481,"2021-09-27T07:46:44","15,13"], [8482,"2021-09-27T07:48:43","15"], [8483,"2021-09-27T07:50:48","15,06"], [8484,"2021-09-27T07:52:49","15,13"], [8485,"2021-09-27T07:54:47","15,13"], [8486,"2021-09-27T07:57:52","15,19"], [8487,"2021-09-27T07:58:49","15,25"], [8488,"2021-09-27T07:59:53","15,38"], [8489,"2021-09-27T08:01:53","15,31"], [8490,"2021-09-27T08:07:00","15,38"], [8491,"2021-09-27T08:09:01","15,31"], [8492,"2021-09-27T08:12:01","15,38"], [8493,"2021-09-27T08:14:07","15,44"], [8494,"2021-09-27T08:15:06","15,5"], [8495,"2021-09-27T08:22:08","15,56"], [8496,"2021-09-27T08:36:28","15,56"], [8497,"2021-09-27T08:48:35","15,63"], [8498,"2021-09-27T08:49:38","15,56"], [8499,"2021-09-27T08:51:42","15,63"], [8500,"2021-09-27T08:55:44","15,56"], [8501,"2021-09-27T08:57:43","15,63"], [8502,"2021-09-27T08:59:46","15,56"], [8503,"2021-09-27T09:05:49","15,63"], [8504,"2021-09-27T09:08:56","15,56"], [8505,"2021-09-27T09:10:53","15,63"], [8506,"2021-09-27T09:11:57","15,56"], [8507,"2021-09-27T09:19:01","15,63"], [8508,"2021-09-27T09:20:07","15,56"], [8509,"2021-09-27T09:27:02","15,5"], [8510,"2021-09-27T09:37:13","15,44"], [8511,"2021-09-27T09:40:19","15,44"], [8512,"2021-09-27T09:46:21","15,5"], [8513,"2021-09-27T09:47:23","15,44"], [8514,"2021-09-27T09:50:23","15,5"], [8515,"2021-09-27T09:54:24","15,56"], [8516,"2021-09-27T09:55:29","15,5"], [8517,"2021-09-27T09:58:33","15,5"], [8518,"2021-09-27T09:59:33","15,56"], [8519,"2021-09-27T10:10:41","15,63"], [8520,"2021-09-27T10:14:44","15,69"], [8521,"2021-09-27T10:17:43","15,69"], [8522,"2021-09-27T10:23:47","15,63"], [8523,"2021-09-27T10:24:55","15,69"], [8524,"2021-09-27T10:26:47","15,69"], [8525,"2021-09-27T10:27:54","15,75"], [8526,"2021-09-27T10:30:56","15,81"], [8527,"2021-09-27T10:32:56","15,75"], [8528,"2021-09-27T10:34:56","15,81"], [8529,"2021-09-27T10:48:06","15,88"], [8530,"2021-09-27T10:50:08","15,81"], [8531,"2021-09-27T10:57:11","15,75"], [8532,"2021-09-27T10:59:17","15,69"], [8533,"2021-09-27T11:00:15","15,75"], [8534,"2021-09-27T11:02:20","15,81"], [8535,"2021-09-27T11:09:21","15,88"], [8536,"2021-09-27T11:11:22","15,81"], [8537,"2021-09-27T11:15:30","15,88"], [8538,"2021-09-27T11:16:31","15,81"], [8539,"2021-09-27T11:17:39","15,88"], [8540,"2021-09-27T11:24:33","15,88"], [8541,"2021-09-27T11:25:39","15,81"], [8542,"2021-09-27T11:27:30","15,81"], [8543,"2021-09-27T11:29:35","15,75"], [8544,"2021-09-27T11:31:37","15,81"], [8545,"2021-09-27T11:35:41","15,75"], [8546,"2021-09-27T11:37:41","15,81"], [8547,"2021-09-27T11:39:42","15,75"], [8548,"2021-09-27T11:44:46","15,69"], [8549,"2021-09-27T11:46:47","15,75"], [8550,"2021-09-27T11:49:50","15,69"], [8551,"2021-09-27T11:55:58","15,69"], [8552,"2021-09-27T12:00:04","15,75"], [8553,"2021-09-27T12:01:00","15,69"], [8554,"2021-09-27T12:03:04","15,75"], [8555,"2021-09-27T12:08:02","15,81"], [8556,"2021-09-27T12:11:02","15,75"], [8557,"2021-09-27T12:13:02","15,81"], [8558,"2021-09-27T12:16:07","15,75"], [8559,"2021-09-27T12:21:13","15,69"], [8560,"2021-09-27T12:22:13","15,75"], [8561,"2021-09-27T12:24:14","15,81"], [8562,"2021-09-27T12:26:14","15,75"], [8563,"2021-09-27T12:28:20","15,69"], [8564,"2021-09-27T12:31:16","15,75"], [8565,"2021-09-27T12:36:18","15,69"], [8566,"2021-09-27T12:37:25","15,75"], [8567,"2021-09-27T12:39:24","15,69"], [8568,"2021-09-27T12:44:26","15,63"], [8569,"2021-09-27T12:46:34","15,69"], [8570,"2021-09-27T12:49:33","15,75"], [8571,"2021-09-27T12:54:36","15,81"], [8572,"2021-09-27T12:57:39","15,88"], [8573,"2021-09-27T12:58:35","15,81"], [8574,"2021-09-27T12:59:38","15,75"], [8575,"2021-09-27T13:01:48","15,75"], [8576,"2021-09-27T13:06:46","15,81"], [8577,"2021-09-27T13:08:43","15,75"], [8578,"2021-09-27T13:12:51","15,69"], [8579,"2021-09-27T13:14:52","15,81"], [8580,"2021-09-27T13:15:55","15,88"], [8581,"2021-09-27T13:17:54","15,94"], [8582,"2021-09-27T13:20:58","15,88"], [8583,"2021-09-27T13:22:55","15,81"], [8584,"2021-09-27T13:24:55","15,88"], [8585,"2021-09-27T13:25:54","15,81"], [8586,"2021-09-27T13:27:00","15,75"], [8587,"2021-09-27T13:29:00","15,81"], [8588,"2021-09-27T13:32:01","15,75"], [8589,"2021-09-27T13:33:04","15,88"], [8590,"2021-09-27T13:36:05","15,94"], [8591,"2021-09-27T13:37:05","16"], [8592,"2021-09-27T13:46:15","16"], [8593,"2021-09-27T13:49:19","16"], [8594,"2021-09-27T13:52:30","16"], [8595,"2021-09-27T13:56:26","16,13"], [8596,"2021-09-27T13:59:28","16"], [8597,"2021-09-27T14:01:33","16,13"], [8598,"2021-09-27T14:05:31","16,13"], [8599,"2021-09-27T14:30:40","16,25"], [8600,"2021-09-27T14:32:36","16,13"], [8601,"2021-09-27T14:34:42","16,25"], [8602,"2021-09-27T14:43:54","16,13"], [8603,"2021-09-27T14:44:49","16,25"], [8604,"2021-09-27T14:47:58","16,13"], [8605,"2021-09-27T14:56:58","16,13"], [8606,"2021-09-27T15:10:04","16,25"], [8607,"2021-09-27T15:11:09","16,13"], [8608,"2021-09-27T15:13:14","16,25"], [8609,"2021-09-27T15:17:17","16,13"], [8610,"2021-09-27T15:24:20","16"], [8611,"2021-09-27T15:27:20","15,88"], [8612,"2021-09-27T15:29:28","15,94"], [8613,"2021-09-27T15:31:28","15,88"], [8614,"2021-09-27T15:32:25","15,94"], [8615,"2021-09-27T15:34:35","15,94"], [8616,"2021-09-27T15:37:41","16"], [8617,"2021-09-27T15:38:38","15,88"], [8618,"2021-09-27T15:40:38","15,88"], [8619,"2021-09-27T15:43:48","15,94"], [8620,"2021-09-27T15:45:49","16"], [8621,"2021-09-27T15:46:49","15,94"], [8622,"2021-09-27T15:48:46","15,94"], [8623,"2021-09-27T15:53:49","16"], [8624,"2021-09-27T15:55:53","15,94"], [8625,"2021-09-27T15:59:52","15,88"], [8626,"2021-09-27T16:00:54","15,81"], [8627,"2021-09-27T16:02:06","15,75"], [8628,"2021-09-27T16:02:58","15,81"], [8629,"2021-09-27T16:06:07","15,88"], [8630,"2021-09-27T16:08:09","15,94"], [8631,"2021-09-27T16:13:15","16"], [8632,"2021-09-27T16:16:12","15,94"], [8633,"2021-09-27T16:22:20","16"], [8634,"2021-09-27T16:24:20","15,94"], [8635,"2021-09-27T16:34:30","16"], [8636,"2021-09-27T16:36:33","16"], [8637,"2021-09-27T16:41:35","15,94"], [8638,"2021-09-27T16:44:41","15,88"], [8639,"2021-09-27T16:45:38","15,94"], [8640,"2021-09-27T16:48:42","16"], [8641,"2021-09-27T16:51:43","15,94"], [8642,"2021-09-27T16:56:47","15,88"], [8643,"2021-09-27T16:57:48","15,81"], [8644,"2021-09-27T16:58:52","15,88"], [8645,"2021-09-27T17:01:44","15,75"], [8646,"2021-09-27T17:02:48","15,81"], [8647,"2021-09-27T17:04:48","15,88"], [8648,"2021-09-27T17:06:50","15,81"], [8649,"2021-09-27T17:07:51","15,75"], [8650,"2021-09-27T17:08:49","15,69"], [8651,"2021-09-27T17:09:50","15,81"], [8652,"2021-09-27T17:11:54","15,75"], [8653,"2021-09-27T17:14:55","15,69"], [8654,"2021-09-27T17:16:57","15,69"], [8655,"2021-09-27T17:17:55","15,63"], [8656,"2021-09-27T17:18:58","15,69"], [8657,"2021-09-27T17:19:57","15,75"], [8658,"2021-09-27T17:20:59","15,81"], [8659,"2021-09-27T17:22:57","15,88"], [8660,"2021-09-27T17:23:57","15,81"], [8661,"2021-09-27T17:24:59","15,88"], [8662,"2021-09-27T17:29:00","15,94"], [8663,"2021-09-27T17:30:59","15,88"], [8664,"2021-09-27T17:34:03","15,81"], [8665,"2021-09-27T17:37:06","15,88"], [8666,"2021-09-27T17:38:05","15,94"], [8667,"2021-09-27T17:41:08","15,94"], [8668,"2021-09-27T17:44:13","15,88"], [8669,"2021-09-27T17:50:19","15,75"], [8670,"2021-09-27T17:54:18","15,69"], [8671,"2021-09-27T17:55:19","15,63"], [8672,"2021-09-27T17:58:24","15,56"], [8673,"2021-09-27T18:02:25","15,63"], [8674,"2021-09-27T18:04:27","15,56"], [8675,"2021-09-27T18:10:30","15,63"], [8676,"2021-09-27T18:11:32","15,69"], [8677,"2021-09-27T18:12:33","15,63"], [8678,"2021-09-27T18:13:33","15,69"], [8679,"2021-09-27T18:14:30","15,63"], [8680,"2021-09-27T18:15:33","15,56"], [8681,"2021-09-27T18:18:41","15,69"], [8682,"2021-09-27T18:23:41","15,69"], [8683,"2021-09-27T18:24:44","15,63"], [8684,"2021-09-27T18:26:44","15,81"], [8685,"2021-09-27T18:28:46","15,81"], [8686,"2021-09-27T18:32:48","15,88"], [8687,"2021-09-27T18:33:47","15,81"], [8688,"2021-09-27T18:36:51","15,75"], [8689,"2021-09-27T18:38:51","15,69"], [8690,"2021-09-27T18:39:51","15,75"], [8691,"2021-09-27T18:40:54","15,81"], [8692,"2021-09-27T18:43:55","15,88"], [8693,"2021-09-27T18:48:57","15,94"], [8694,"2021-09-27T18:51:02","15,88"], [8695,"2021-09-27T19:06:14","15,88"], [8696,"2021-09-27T19:09:20","15,88"], [8697,"2021-09-27T19:11:15","15,88"], [8698,"2021-09-27T19:25:21","15,81"], [8699,"2021-09-27T19:29:25","15,88"], [8700,"2021-09-27T19:33:23","15,81"], [8701,"2021-09-27T19:35:31","15,88"], [8702,"2021-09-27T19:36:29","15,81"], [8703,"2021-09-27T19:40:30","15,88"], [8704,"2021-09-27T19:42:31","15,81"], [8705,"2021-09-27T19:43:36","15,88"], [8706,"2021-09-27T19:45:32","15,81"], [8707,"2021-09-27T19:57:37","15,75"], [8708,"2021-09-27T20:00:37","15,81"], [8709,"2021-09-27T20:01:43","15,75"], [8710,"2021-09-27T20:03:42","15,75"], [8711,"2021-09-27T20:04:42","15,81"], [8712,"2021-09-27T20:06:42","15,75"], [8713,"2021-09-27T20:08:44","15,81"], [8714,"2021-09-27T20:09:46","15,75"], [8715,"2021-09-27T20:10:46","15,81"], [8716,"2021-09-27T20:13:46","15,75"], [8717,"2021-09-27T20:14:48","15,81"], [8718,"2021-09-27T20:22:56","15,75"], [8719,"2021-09-27T20:25:55","15,81"], [8720,"2021-09-27T20:26:58","15,75"], [8721,"2021-09-27T20:57:21","15,69"], [8722,"2021-09-27T21:02:30","15,75"], [8723,"2021-09-27T21:03:31","15,69"], [8724,"2021-09-27T21:19:41","15,69"], [8725,"2021-09-27T21:21:39","15,69"], [8726,"2021-09-27T21:23:41","15,63"], [8727,"2021-09-27T21:25:42","15,69"], [8728,"2021-09-27T21:26:42","15,63"], [8729,"2021-09-27T21:30:45","15,63"], [8730,"2021-09-27T21:42:00","15,63"], [8731,"2021-09-27T21:50:11","15,63"], [8732,"2021-09-27T21:53:09","15,63"], [8733,"2021-09-27T21:54:12","15,56"], [8734,"2021-09-27T22:00:23","15,63"], [8735,"2021-09-27T22:01:27","15,56"], [8736,"2021-09-27T22:15:31","15,5"], [8737,"2021-09-27T22:16:41","15,56"], [8738,"2021-09-27T22:18:41","15,5"], [8739,"2021-09-27T22:25:48","15,5"], [8740,"2021-09-27T22:27:41","15,56"], [8741,"2021-09-27T22:28:42","15,5"], [8742,"2021-09-27T22:44:53","15,44"], [8743,"2021-09-27T23:04:06","15,38"], [8744,"2021-09-27T23:05:13","15,44"], [8745,"2021-09-27T23:08:15","15,38"], [8746,"2021-09-27T23:10:23","15,44"], [8747,"2021-09-27T23:11:13","15,38"], [8748,"2021-09-27T23:28:22","15,38"], [8749,"2021-09-27T23:36:23","15,38"], [8750,"2021-09-27T23:44:51","15,38"], [8751,"2021-09-27T23:47:46","15,31"], [8752,"2021-09-27T23:49:48","15,38"], [8753,"2021-09-27T23:50:49","15,31"], [8754,"2021-09-27T23:58:53","15,31"], [8755,"2021-09-28T00:01:02","15,31"], [8756,"2021-09-28T00:51:32","15,38"], [8757,"2021-09-28T00:52:25","15,31"], [8758,"2021-09-28T01:18:53","15,31"], [8759,"2021-09-28T02:26:47","15,25"], [8760,"2021-09-28T02:28:48","15,31"], [8761,"2021-09-28T02:29:46","15,25"], [8762,"2021-09-28T03:00:24","15,31"], [8763,"2021-09-28T03:02:28","15,25"], [8764,"2021-09-28T03:03:31","15,31"], [8765,"2021-09-28T03:15:38","15,25"], [8766,"2021-09-28T03:20:43","15,25"], [8767,"2021-09-28T03:21:38","15,31"], [8768,"2021-09-28T03:28:38","15,25"], [8769,"2021-09-28T03:36:51","15,19"], [8770,"2021-09-28T03:38:52","15,19"], [8771,"2021-09-28T03:39:49","15,25"], [8772,"2021-09-28T03:41:53","15,19"], [8773,"2021-09-28T03:42:55","15,25"], [8774,"2021-09-28T03:44:54","15,25"], [8775,"2021-09-28T03:46:00","15,19"], [8776,"2021-09-28T03:51:03","15,19"], [8777,"2021-09-28T03:52:04","15,25"], [8778,"2021-09-28T03:54:07","15,25"], [8779,"2021-09-28T03:56:01","15,19"], [8780,"2021-09-28T03:59:08","15,25"], [8781,"2021-09-28T04:01:11","15,25"], [8782,"2021-09-28T04:02:13","15,19"], [8783,"2021-09-28T04:05:15","15,25"], [8784,"2021-09-28T04:06:20","15,19"], [8785,"2021-09-28T04:18:25","15,19"], [8786,"2021-09-28T04:43:44","15,13"], [8787,"2021-09-28T04:44:50","15,19"], [8788,"2021-09-28T06:57:08","15,19"], [8789,"2021-09-28T07:00:07","15,19"], [8790,"2021-09-28T07:06:14","15,19"], [8791,"2021-09-28T07:11:22","15,13"], [8792,"2021-09-28T07:12:22","15,19"], [8793,"2021-09-28T07:14:22","15,19"], [8794,"2021-09-28T07:16:22","15,13"], [8795,"2021-09-28T07:17:27","15,19"], [8796,"2021-09-28T07:26:31","15,13"], [8797,"2021-09-28T07:27:35","15,19"], [8798,"2021-09-28T07:29:34","15,19"], [8799,"2021-09-28T07:30:34","15,13"], [8800,"2021-09-28T07:31:39","15,19"], [8801,"2021-09-28T07:35:37","15,13"], [8802,"2021-09-28T07:39:40","15,19"], [8803,"2021-09-28T07:41:45","15,13"], [8804,"2021-09-28T07:48:47","15,13"], [8805,"2021-09-28T07:50:48","15,19"], [8806,"2021-09-28T07:52:51","15,13"], [8807,"2021-09-28T07:54:55","15,13"], [8808,"2021-09-28T08:06:54","15,19"], [8809,"2021-09-28T08:08:02","15,13"], [8810,"2021-09-28T08:10:02","15,19"], [8811,"2021-09-28T08:29:18","15,19"], [8812,"2021-09-28T08:30:18","15,13"], [8813,"2021-09-28T08:32:19","15,19"], [8814,"2021-09-28T08:33:23","15,13"], [8815,"2021-09-28T08:34:25","15,19"], [8816,"2021-09-28T08:36:23","15,13"], [8817,"2021-09-28T08:38:23","15,19"], [8818,"2021-09-28T08:39:24","15,13"], [8819,"2021-09-28T08:40:28","15,19"], [8820,"2021-09-28T08:49:37","15,19"], [8821,"2021-09-28T09:45:30","15,19"], [8822,"2021-09-28T09:48:30","15,25"], [8823,"2021-09-28T09:49:35","15,19"], [8824,"2021-09-28T09:55:36","15,25"], [8825,"2021-09-28T10:00:34","15,19"], [8826,"2021-09-28T10:01:37","15,25"], [8827,"2021-09-28T10:08:42","15,25"], [8828,"2021-09-28T10:09:41","15,19"], [8829,"2021-09-28T10:19:53","15,25"], [8830,"2021-09-28T10:27:00","15,25"], [8831,"2021-09-28T10:28:07","15,19"], [8832,"2021-09-28T10:30:11","15,19"], [8833,"2021-09-28T10:32:09","15,25"], [8834,"2021-09-28T10:34:17","15,19"], [8835,"2021-09-28T10:38:19","15,25"], [8836,"2021-09-28T10:39:21","15,19"], [8837,"2021-09-28T10:47:28","15,19"], [8838,"2021-09-28T10:53:42","15,25"], [8839,"2021-09-28T10:54:39","15,19"], [8840,"2021-09-28T10:59:41","15,19"], [8841,"2021-09-28T11:01:44","15,25"], [8842,"2021-09-28T11:03:49","15,19"], [8843,"2021-09-28T11:24:05","15,19"], [8844,"2021-09-28T11:27:08","15,19"], [8845,"2021-09-28T11:42:25","15,13"], [8846,"2021-09-28T11:44:27","15,13"], [8847,"2021-09-28T11:45:31","15,19"], [8848,"2021-09-28T11:48:33","15,13"], [8849,"2021-09-28T11:49:34","15,19"], [8850,"2021-09-28T11:56:43","15,25"], [8851,"2021-09-28T11:57:44","15,19"], [8852,"2021-09-28T12:00:49","15,25"], [8853,"2021-09-28T12:05:56","15,19"], [8854,"2021-09-28T12:14:06","15,19"], [8855,"2021-09-28T12:15:08","15,25"], [8856,"2021-09-28T12:17:07","15,25"], [8857,"2021-09-28T12:25:17","15,25"], [8858,"2021-09-28T12:27:21","15,25"], [8859,"2021-09-28T12:36:34","15,25"], [8860,"2021-09-28T12:39:42","15,25"], [8861,"2021-09-28T12:42:39","15,31"], [8862,"2021-09-28T12:46:42","15,31"], [8863,"2021-09-28T12:50:49","15,25"], [8864,"2021-09-28T12:51:51","15,31"], [8865,"2021-09-28T13:07:00","15,31"], [8866,"2021-09-28T13:13:00","15,38"], [8867,"2021-09-28T13:15:06","15,31"], [8868,"2021-09-28T13:16:07","15,38"], [8869,"2021-09-28T13:18:07","15,31"], [8870,"2021-09-28T13:21:10","15,38"], [8871,"2021-09-28T13:33:22","15,44"], [8872,"2021-09-28T13:34:28","15,38"], [8873,"2021-09-28T13:40:27","15,44"], [8874,"2021-09-28T13:44:35","15,38"], [8875,"2021-09-28T13:51:43","15,38"], [8876,"2021-09-28T13:52:45","15,44"], [8877,"2021-09-28T13:54:56","15,38"], [8878,"2021-09-28T14:05:57","15,38"], [8879,"2021-09-28T14:07:01","15,44"], [8880,"2021-09-28T14:09:59","15,38"], [8881,"2021-09-28T14:10:59","15,44"], [8882,"2021-09-28T14:13:04","15,38"], [8883,"2021-09-28T14:16:07","15,38"], [8884,"2021-09-28T14:17:06","15,44"], [8885,"2021-09-28T14:24:15","15,44"], [8886,"2021-09-28T14:42:24","15,44"], [8887,"2021-09-28T14:46:29","15,44"], [8888,"2021-09-28T14:48:25","15,5"], [8889,"2021-09-28T14:50:27","15,44"], [8890,"2021-09-28T14:52:27","15,5"], [8891,"2021-09-28T14:57:37","15,44"], [8892,"2021-09-28T15:09:50","15,44"], [8893,"2021-09-28T15:10:47","15,5"], [8894,"2021-09-28T15:12:48","15,5"], [8895,"2021-09-28T15:15:52","15,5"], [8896,"2021-09-28T15:22:57","15,44"], [8897,"2021-09-28T15:25:03","15,5"], [8898,"2021-09-28T15:34:17","15,44"], [8899,"2021-09-28T15:35:22","15,5"], [8900,"2021-09-28T15:48:35","15,5"], [8901,"2021-09-28T15:58:33","15,5"], [8902,"2021-09-28T16:12:48","15,5"], [8903,"2021-09-28T16:25:52","15,5"], [8904,"2021-09-28T16:30:57","15,44"], [8905,"2021-09-28T16:32:56","15,5"], [8906,"2021-09-28T16:35:06","15,44"], [8907,"2021-09-28T16:36:11","15,5"], [8908,"2021-09-28T16:38:15","15,44"], [8909,"2021-09-28T16:39:20","15,5"], [8910,"2021-09-28T16:42:23","15,44"], [8911,"2021-09-28T16:43:25","15,5"], [8912,"2021-09-28T16:45:30","15,44"], [8913,"2021-09-28T16:51:35","15,5"], [8914,"2021-09-28T16:53:36","15,44"], [8915,"2021-09-28T17:09:49","15,5"], [8916,"2021-09-28T17:10:52","15,44"], [8917,"2021-09-28T17:18:49","15,5"], [8918,"2021-09-28T17:35:27","15,5"], [8919,"2021-09-28T17:36:26","15,56"], [8920,"2021-09-28T17:37:29","15,5"], [8921,"2021-09-28T17:39:33","15,56"], [8922,"2021-09-28T17:48:37","15,5"], [8923,"2021-09-28T17:49:46","15,56"], [8924,"2021-09-28T17:57:50","15,5"], [8925,"2021-09-28T17:58:52","15,56"], [8926,"2021-09-28T18:01:02","15,5"], [8927,"2021-09-28T18:05:03","15,5"], [8928,"2021-09-28T18:09:01","15,56"], [8929,"2021-09-28T18:17:09","15,56"], [8930,"2021-09-28T18:18:12","15,5"], [8931,"2021-09-28T18:37:28","15,5"], [8932,"2021-09-28T18:39:31","15,5"], [8933,"2021-09-28T18:47:29","15,5"], [8934,"2021-09-28T18:55:39","15,44"], [8935,"2021-09-28T18:59:42","15,44"], [8936,"2021-09-28T19:01:42","15,5"], [8937,"2021-09-28T19:03:44","15,44"], [8938,"2021-09-28T19:06:44","15,5"], [8939,"2021-09-28T19:07:43","15,44"], [8940,"2021-09-28T19:10:44","15,44"], [8941,"2021-09-28T19:19:57","15,44"], [8942,"2021-09-28T19:22:56","15,44"], [8943,"2021-09-28T19:25:58","15,44"], [8944,"2021-09-28T19:28:58","15,44"], [8945,"2021-09-28T19:40:12","15,38"], [8946,"2021-09-28T19:42:16","15,44"], [8947,"2021-09-28T19:45:13","15,38"], [8948,"2021-09-28T19:47:14","15,44"], [8949,"2021-09-28T19:50:15","15,38"], [8950,"2021-09-28T19:51:16","15,44"], [8951,"2021-09-28T19:53:21","15,38"], [8952,"2021-09-28T19:58:07","15,38"], [8953,"2021-09-28T19:59:12","15,44"], [8954,"2021-09-28T20:01:13","15,38"], [8955,"2021-09-28T20:32:46","15,44"], [8956,"2021-09-28T20:33:44","15,38"], [8957,"2021-09-28T21:04:03","15,38"], [8958,"2021-09-28T21:07:01","15,31"], [8959,"2021-09-28T21:08:04","15,38"], [8960,"2021-09-28T21:09:06","15,31"], [8961,"2021-09-28T21:10:08","15,38"], [8962,"2021-09-28T21:11:11","15,31"], [8963,"2021-09-28T21:19:08","15,31"], [8964,"2021-09-28T21:21:20","15,38"], [8965,"2021-09-28T21:23:13","15,31"], [8966,"2021-09-28T21:24:14","15,38"], [8967,"2021-09-28T21:27:16","15,38"], [8968,"2021-09-28T21:28:15","15,31"], [8969,"2021-09-28T21:34:16","15,38"], [8970,"2021-09-28T21:37:23","15,31"], [8971,"2021-09-28T21:39:19","15,38"], [8972,"2021-09-28T21:40:22","15,31"], [8973,"2021-09-28T21:45:27","15,38"], [8974,"2021-09-28T21:46:20","15,31"], [8975,"2021-09-28T21:59:41","15,31"], [8976,"2021-09-28T22:38:04","15,25"], [8977,"2021-09-28T22:39:03","15,31"], [8978,"2021-09-28T22:41:05","15,31"], [8979,"2021-09-28T22:44:10","15,25"], [8980,"2021-09-28T22:47:13","15,31"], [8981,"2021-09-28T22:48:17","15,25"], [8982,"2021-09-28T23:01:17","15,31"], [8983,"2021-09-28T23:02:18","15,25"], [8984,"2021-09-28T23:17:22","15,31"], [8985,"2021-09-28T23:18:22","15,25"], [8986,"2021-09-28T23:21:25","15,31"], [8987,"2021-09-28T23:23:28","15,31"], [8988,"2021-09-28T23:24:29","15,25"], [8989,"2021-09-28T23:26:31","15,25"], [8990,"2021-09-28T23:29:30","15,31"], [8991,"2021-09-28T23:30:39","15,25"], [8992,"2021-09-28T23:32:36","15,31"], [8993,"2021-09-28T23:33:40","15,25"], [8994,"2021-09-28T23:36:42","15,31"], [8995,"2021-09-28T23:51:51","15,31"], [8996,"2021-09-28T23:52:51","15,25"], [8997,"2021-09-29T00:09:51","15,25"], [8998,"2021-09-29T00:24:04","15,25"], [8999,"2021-09-29T01:04:37","15,25"], [9000,"2021-09-29T01:54:17","15,25"], [9001,"2021-09-29T01:57:19","15,25"], [9002,"2021-09-29T03:00:11","15,25"], [9003,"2021-09-29T03:03:13","15,25"], [9004,"2021-09-29T03:06:19","15,25"], [9005,"2021-09-29T03:34:43","15,25"], [9006,"2021-09-29T03:37:49","15,31"], [9007,"2021-09-29T03:38:50","15,25"], [9008,"2021-09-29T03:41:52","15,31"], [9009,"2021-09-29T03:42:54","15,25"], [9010,"2021-09-29T03:51:08","15,31"], [9011,"2021-09-29T03:56:07","15,31"], [9012,"2021-09-29T03:58:10","15,25"], [9013,"2021-09-29T03:59:10","15,31"], [9014,"2021-09-29T04:01:14","15,31"], [9015,"2021-09-29T04:04:20","15,25"], [9016,"2021-09-29T04:06:25","15,31"], [9017,"2021-09-29T04:07:33","15,25"], [9018,"2021-09-29T04:10:31","15,25"], [9019,"2021-09-29T04:11:30","15,31"], [9020,"2021-09-29T04:18:36","15,31"], [9021,"2021-09-29T04:19:35","15,25"], [9022,"2021-09-29T04:29:44","15,25"], [9023,"2021-09-29T04:32:50","15,25"], [9024,"2021-09-29T04:35:45","15,25"], [9025,"2021-09-29T04:49:45","15,25"], [9026,"2021-09-29T04:52:46","15,25"], [9027,"2021-09-29T04:55:46","15,25"], [9028,"2021-09-29T04:58:46","15,25"], [9029,"2021-09-29T05:01:46","15,25"], [9030,"2021-09-29T05:04:46","15,25"], [9031,"2021-09-29T05:07:46","15,25"], [9032,"2021-09-29T05:10:47","15,25"], [9033,"2021-09-29T05:13:47","15,25"], [9034,"2021-09-29T05:16:47","15,25"], [9035,"2021-09-29T05:18:47","15,25"], [9036,"2021-09-29T05:32:52","15,19"], [9037,"2021-09-29T05:35:47","15,19"], [9038,"2021-09-29T05:37:47","15,25"], [9039,"2021-09-29T05:38:47","15,19"], [9040,"2021-09-29T05:41:47","15,19"], [9041,"2021-09-29T05:42:47","15,25"], [9042,"2021-09-29T05:49:48","15,25"], [9043,"2021-09-29T05:50:48","15,19"], [9044,"2021-09-29T06:01:48","15,19"], [9045,"2021-09-29T06:04:48","15,19"], [9046,"2021-09-29T06:07:48","15,19"], [9047,"2021-09-29T06:10:49","15,19"], [9048,"2021-09-29T06:13:49","15,19"], [9049,"2021-09-29T06:16:49","15,19"], [9050,"2021-09-29T06:24:51","15,13"], [9051,"2021-09-29T06:25:51","15,19"], [9052,"2021-09-29T06:36:53","15,19"], [9053,"2021-09-29T06:39:53","15,19"], [9054,"2021-09-29T06:49:01","15,19"], [9055,"2021-09-29T06:50:04","15,13"], [9056,"2021-09-29T06:52:05","15,19"], [9057,"2021-09-29T06:57:18","15,19"], [9058,"2021-09-29T07:01:16","15,25"], [9059,"2021-09-29T07:02:20","15,19"], [9060,"2021-09-29T07:07:20","15,19"], [9061,"2021-09-29T07:29:33","15,13"], [9062,"2021-09-29T07:32:39","15,06"], [9063,"2021-09-29T07:34:37","15,06"], [9064,"2021-09-29T07:46:42","15"], [9065,"2021-09-29T07:52:51","15,06"], [9066,"2021-09-29T07:55:54","15"], [9067,"2021-09-29T07:58:06","15,06"], [9068,"2021-09-29T07:59:03","15"], [9069,"2021-09-29T08:06:16","15"], [9070,"2021-09-29T08:09:16","15"], [9071,"2021-09-29T08:13:14","15,06"], [9072,"2021-09-29T08:15:15","15"], [9073,"2021-09-29T08:24:29","15,06"], [9074,"2021-09-29T08:26:31","15"], [9075,"2021-09-29T08:28:33","15"], [9076,"2021-09-29T08:29:33","15,06"], [9077,"2021-09-29T08:31:33","15,06"], [9078,"2021-09-29T08:32:38","15"], [9079,"2021-09-29T08:33:43","15,06"], [9080,"2021-09-29T08:36:41","15,06"], [9081,"2021-09-29T08:37:42","15"], [9082,"2021-09-29T08:40:43","15"], [9083,"2021-09-29T08:42:45","15,06"], [9084,"2021-09-29T08:43:51","15"], [9085,"2021-09-29T08:47:54","15"], [9086,"2021-09-29T08:51:12","15"], [9087,"2021-09-29T09:06:07","15"], [9088,"2021-09-29T09:30:38","15,06"], [9089,"2021-09-29T09:31:30","15"], [9090,"2021-09-29T09:34:36","15"], [9091,"2021-09-29T09:39:45","15,06"], [9092,"2021-09-29T09:46:45","15,06"], [9093,"2021-09-29T09:47:48","15"], [9094,"2021-09-29T09:49:50","15,06"], [9095,"2021-09-29T09:51:56","15,06"], [9096,"2021-09-29T09:54:59","15"], [9097,"2021-09-29T09:56:01","15,06"], [9098,"2021-09-29T10:21:31","15,13"], [9099,"2021-09-29T10:22:40","15,06"], [9100,"2021-09-29T10:25:39","15,06"], [9101,"2021-09-29T10:26:49","15,13"], [9102,"2021-09-29T10:49:03","15,13"], [9103,"2021-09-29T10:56:04","15,13"], [9104,"2021-09-29T10:58:09","15,13"], [9105,"2021-09-29T11:01:08","15,13"], [9106,"2021-09-29T11:08:12","15,19"], [9107,"2021-09-29T11:09:15","15,13"], [9108,"2021-09-29T11:11:16","15,19"], [9109,"2021-09-29T11:12:19","15,13"], [9110,"2021-09-29T11:14:21","15,13"], [9111,"2021-09-29T11:17:20","15,19"], [9112,"2021-09-29T11:18:27","15,13"], [9113,"2021-09-29T11:19:24","15,19"], [9114,"2021-09-29T11:28:40","15,25"], [9115,"2021-09-29T11:29:42","15,19"], [9116,"2021-09-29T11:31:37","15,25"], [9117,"2021-09-29T11:35:49","15,19"], [9118,"2021-09-29T11:51:46","15,19"], [9119,"2021-09-29T12:19:21","15,13"], [9120,"2021-09-29T12:21:22","15,19"], [9121,"2021-09-29T12:29:43","15,25"], [9122,"2021-09-29T12:37:36","15,31"], [9123,"2021-09-29T12:38:41","15,25"], [9124,"2021-09-29T12:44:41","15,31"], [9125,"2021-09-29T13:02:47","15,31"], [9126,"2021-09-29T13:04:54","15,25"], [9127,"2021-09-29T13:07:05","15,31"], [9128,"2021-09-29T13:07:58","15,25"], [9129,"2021-09-29T13:09:54","15,31"], [9130,"2021-09-29T13:10:55","15,25"], [9131,"2021-09-29T13:11:56","15,31"], [9132,"2021-09-29T13:15:00","15,25"], [9133,"2021-09-29T13:20:04","15,31"], [9134,"2021-09-29T13:21:05","15,25"], [9135,"2021-09-29T13:41:19","15,31"], [9136,"2021-09-29T13:58:28","15,31"], [9137,"2021-09-29T14:12:37","15,38"], [9138,"2021-09-29T14:14:46","15,31"], [9139,"2021-09-29T14:20:51","15,25"], [9140,"2021-09-29T14:27:55","15,19"], [9141,"2021-09-29T14:29:53","15,25"], [9142,"2021-09-29T14:31:57","15,19"], [9143,"2021-09-29T14:32:59","15,25"], [9144,"2021-09-29T14:33:59","15,19"], [9145,"2021-09-29T14:37:04","15,19"], [9146,"2021-09-29T14:40:02","15,19"], [9147,"2021-09-29T14:42:22","15,25"], [9148,"2021-09-29T14:46:18","15,19"], [9149,"2021-09-29T14:58:26","15,13"], [9150,"2021-09-29T15:00:31","15,19"], [9151,"2021-09-29T15:05:40","15,13"], [9152,"2021-09-29T15:06:35","15,19"], [9153,"2021-09-29T15:12:41","15,25"], [9154,"2021-09-29T15:24:46","15,19"], [9155,"2021-09-29T15:26:52","15,25"], [9156,"2021-09-29T15:40:09","15,31"], [9157,"2021-09-29T15:41:04","15,25"], [9158,"2021-09-29T15:43:13","15,31"], [9159,"2021-09-29T15:46:10","15,31"], [9160,"2021-09-29T16:01:28","15,25"], [9161,"2021-09-29T16:03:31","15,31"], [9162,"2021-09-29T16:04:31","15,25"], [9163,"2021-09-29T16:06:28","15,25"], [9164,"2021-09-29T16:08:28","15,31"], [9165,"2021-09-29T16:10:33","15,25"], [9166,"2021-09-29T16:12:31","15,25"], [9167,"2021-09-29T16:15:37","15,31"], [9168,"2021-09-29T16:18:39","15,31"], [9169,"2021-09-29T16:30:00","15,25"], [9170,"2021-09-29T16:33:01","15,31"], [9171,"2021-09-29T16:41:18","15,31"], [9172,"2021-09-29T16:52:24","15,25"], [9173,"2021-09-29T16:53:25","15,31"], [9174,"2021-09-29T16:54:26","15,25"], [9175,"2021-09-29T16:55:27","15,31"], [9176,"2021-09-29T16:56:27","15,25"], [9177,"2021-09-29T17:04:34","15,25"], [9178,"2021-09-29T17:07:32","15,25"], [9179,"2021-09-29T17:10:38","15,25"], [9180,"2021-09-29T17:18:39","15,19"], [9181,"2021-09-29T17:37:53","15,19"], [9182,"2021-09-29T17:40:58","15,13"], [9183,"2021-09-29T17:48:09","15,13"], [9184,"2021-09-29T17:51:12","15,06"], [9185,"2021-09-29T17:53:15","15,06"], [9186,"2021-09-29T17:56:12","15,06"], [9187,"2021-09-29T18:01:15","15,06"], [9188,"2021-09-29T18:03:17","15,06"], [9189,"2021-09-29T18:04:19","15"], [9190,"2021-09-29T18:07:30","15"], [9191,"2021-09-29T18:14:32","15"], [9192,"2021-09-29T18:22:27","14,94"], [9193,"2021-09-29T18:31:38","14,88"], [9194,"2021-09-29T18:36:42","14,88"], [9195,"2021-09-29T18:44:49","14,94"], [9196,"2021-09-29T18:45:42","14,88"], [9197,"2021-09-29T18:56:54","14,81"], [9198,"2021-09-29T19:02:58","14,81"], [9199,"2021-09-29T19:04:04","14,75"], [9200,"2021-09-29T19:12:59","14,81"], [9201,"2021-09-29T19:14:05","14,75"], [9202,"2021-09-29T19:18:04","14,75"], [9203,"2021-09-29T19:22:15","14,69"], [9204,"2021-09-29T19:23:16","14,75"], [9205,"2021-09-29T19:51:47","14,69"], [9206,"2021-09-29T19:52:53","14,75"], [9207,"2021-09-29T19:53:52","14,69"], [9208,"2021-09-29T20:02:57","14,63"], [9209,"2021-09-29T20:22:03","14,56"], [9210,"2021-09-29T20:24:09","14,63"], [9211,"2021-09-29T20:25:05","14,56"], [9212,"2021-09-29T20:36:10","14,56"], [9213,"2021-09-29T20:39:08","14,56"], [9214,"2021-09-29T20:40:11","14,5"], [9215,"2021-09-29T20:43:11","14,5"], [9216,"2021-09-29T20:44:16","14,56"], [9217,"2021-09-29T20:59:20","14,5"], [9218,"2021-09-29T21:01:26","14,56"], [9219,"2021-09-29T21:02:27","14,5"], [9220,"2021-09-29T21:04:32","14,5"], [9221,"2021-09-29T21:09:28","14,56"], [9222,"2021-09-29T21:10:30","14,5"], [9223,"2021-09-29T21:23:35","14,44"], [9224,"2021-09-29T21:24:36","14,5"], [9225,"2021-09-29T21:25:36","14,44"], [9226,"2021-09-29T21:27:36","14,44"], [9227,"2021-09-29T21:35:44","14,5"], [9228,"2021-09-29T21:36:49","14,44"], [9229,"2021-09-29T21:38:46","14,5"], [9230,"2021-09-29T21:39:52","14,44"], [9231,"2021-09-29T21:57:04","14,38"], [9232,"2021-09-29T21:58:00","14,44"], [9233,"2021-09-29T22:02:02","14,5"], [9234,"2021-09-29T22:03:02","14,44"], [9235,"2021-09-29T22:24:15","14,44"], [9236,"2021-09-29T23:08:46","14,44"], [9237,"2021-09-29T23:33:05","14,38"], [9238,"2021-09-29T23:34:10","14,44"], [9239,"2021-09-29T23:36:08","14,44"], [9240,"2021-09-29T23:37:07","14,38"], [9241,"2021-09-29T23:48:17","14,38"], [9242,"2021-09-29T23:50:16","14,38"], [9243,"2021-09-29T23:54:23","14,38"], [9244,"2021-09-30T00:00:26","14,38"], [9245,"2021-09-30T00:03:31","14,38"], [9246,"2021-09-30T00:11:30","14,31"], [9247,"2021-09-30T00:14:32","14,38"], [9248,"2021-09-30T00:17:36","14,31"], [9249,"2021-09-30T00:25:46","14,31"], [9250,"2021-09-30T00:38:58","14,25"], [9251,"2021-09-30T00:41:01","14,31"], [9252,"2021-09-30T00:41:58","14,25"], [9253,"2021-09-30T00:44:02","14,25"], [9254,"2021-09-30T00:47:05","14,25"], [9255,"2021-09-30T00:52:11","14,31"], [9256,"2021-09-30T00:53:11","14,25"], [9257,"2021-09-30T01:33:48","14,19"], [9258,"2021-09-30T01:35:48","14,25"], [9259,"2021-09-30T01:42:58","14,19"], [9260,"2021-09-30T01:45:59","14,25"], [9261,"2021-09-30T01:49:06","14,19"], [9262,"2021-09-30T01:55:05","14,19"], [9263,"2021-09-30T01:57:16","14,25"], [9264,"2021-09-30T01:59:15","14,19"], [9265,"2021-09-30T02:00:16","14,25"], [9266,"2021-09-30T02:01:17","14,19"], [9267,"2021-09-30T02:03:15","14,25"], [9268,"2021-09-30T02:04:17","14,19"], [9269,"2021-09-30T02:05:23","14,25"], [9270,"2021-09-30T02:12:28","14,25"], [9271,"2021-09-30T02:15:28","14,25"], [9272,"2021-09-30T02:24:26","14,19"], [9273,"2021-09-30T02:25:38","14,25"], [9274,"2021-09-30T03:48:25","14,25"], [9275,"2021-09-30T04:04:36","14,31"], [9276,"2021-09-30T04:05:39","14,25"], [9277,"2021-09-30T04:07:35","14,25"], [9278,"2021-09-30T04:42:14","14,25"], [9279,"2021-09-30T04:45:17","14,25"], [9280,"2021-09-30T04:58:27","14,19"], [9281,"2021-09-30T04:59:29","14,25"], [9282,"2021-09-30T05:03:36","14,25"], [9283,"2021-09-30T05:04:38","14,19"], [9284,"2021-09-30T05:05:39","14,25"], [9285,"2021-09-30T05:09:41","14,19"], [9286,"2021-09-30T05:11:47","14,25"], [9287,"2021-09-30T05:12:41","14,19"], [9288,"2021-09-30T05:22:55","14,19"], [9289,"2021-09-30T05:27:59","14,19"], [9290,"2021-09-30T05:31:01","14,19"], [9291,"2021-09-30T05:45:14","14,19"], [9292,"2021-09-30T05:47:22","14,19"], [9293,"2021-09-30T05:49:24","14,19"], [9294,"2021-09-30T07:15:22","14,25"], [9295,"2021-09-30T07:17:20","14,25"], [9296,"2021-09-30T07:18:20","14,19"], [9297,"2021-09-30T07:23:29","14,19"], [9298,"2021-09-30T07:24:26","14,25"], [9299,"2021-09-30T07:26:30","14,25"], [9300,"2021-09-30T07:29:28","14,19"], [9301,"2021-09-30T07:30:30","14,25"], [9302,"2021-09-30T07:41:43","14,25"], [9303,"2021-09-30T07:42:51","14,19"], [9304,"2021-09-30T07:49:53","14,25"], [9305,"2021-09-30T07:51:51","14,25"], [9306,"2021-09-30T07:52:52","14,19"], [9307,"2021-09-30T07:53:55","14,25"], [9308,"2021-09-30T07:54:55","14,19"], [9309,"2021-09-30T07:59:03","14,25"], [9310,"2021-09-30T08:01:03","14,25"], [9311,"2021-09-30T08:05:07","14,19"], [9312,"2021-09-30T08:08:09","14,25"], [9313,"2021-09-30T08:11:13","14,25"], [9314,"2021-09-30T08:13:14","14,19"], [9315,"2021-09-30T08:15:13","14,19"], [9316,"2021-09-30T08:16:14","14,25"], [9317,"2021-09-30T08:18:10","14,19"], [9318,"2021-09-30T08:19:14","14,25"], [9319,"2021-09-30T08:22:16","14,19"], [9320,"2021-09-30T08:24:16","14,19"], [9321,"2021-09-30T08:26:17","14,25"], [9322,"2021-09-30T08:29:21","14,25"], [9323,"2021-09-30T08:30:18","14,19"], [9324,"2021-09-30T08:36:26","14,19"], [9325,"2021-09-30T08:40:21","14,25"], [9326,"2021-09-30T08:41:21","14,19"], [9327,"2021-09-30T08:53:40","14,25"], [9328,"2021-09-30T09:07:40","14,25"], [9329,"2021-09-30T09:08:36","14,19"], [9330,"2021-09-30T09:10:38","14,19"], [9331,"2021-09-30T09:14:44","14,25"], [9332,"2021-09-30T09:15:46","14,19"], [9333,"2021-09-30T09:18:52","14,19"], [9334,"2021-09-30T09:46:13","14,19"], [9335,"2021-09-30T09:59:23","14,13"], [9336,"2021-09-30T10:21:21","14,19"], [9337,"2021-09-30T10:22:21","14,13"], [9338,"2021-09-30T10:26:21","14,19"], [9339,"2021-09-30T10:27:21","14,13"], [9340,"2021-09-30T11:05:18","14,19"], [9341,"2021-09-30T11:09:18","14,13"], [9342,"2021-09-30T11:10:18","14,19"], [9343,"2021-09-30T12:11:22","14,25"], [9344,"2021-09-30T12:27:22","14,25"], [9345,"2021-09-30T12:28:22","14,19"], [9346,"2021-09-30T12:38:22","14,25"], [9347,"2021-09-30T12:39:23","14,19"], [9348,"2021-09-30T13:12:24","14,25"], [9349,"2021-09-30T13:16:24","14,19"], [9350,"2021-09-30T13:42:26","14,13"], [9351,"2021-09-30T13:44:26","14,19"], [9352,"2021-09-30T13:45:26","14,13"], [9353,"2021-09-30T13:49:27","14,19"], [9354,"2021-09-30T13:52:27","14,13"], [9355,"2021-09-30T14:04:28","14"], [9356,"2021-09-30T14:06:28","13,94"], [9357,"2021-09-30T15:06:30","13,88"], [9358,"2021-09-30T15:07:30","13,94"], [9359,"2021-09-30T15:17:30","13,88"], [9360,"2021-09-30T15:18:30","13,94"], [9361,"2021-09-30T15:24:30","13,88"], [9362,"2021-09-30T16:41:12","13,88"], [9363,"2021-09-30T16:44:11","13,94"], [9364,"2021-09-30T16:45:11","13,88"], [9365,"2021-09-30T16:47:11","13,88"], [9366,"2021-09-30T16:48:11","13,94"], [9367,"2021-09-30T16:50:11","13,88"], [9368,"2021-09-30T16:53:11","13,94"], [9369,"2021-09-30T16:56:11","13,88"], [9370,"2021-09-30T16:57:11","13,94"], [9371,"2021-09-30T16:59:11","13,88"], [9372,"2021-09-30T17:02:11","13,88"], [9373,"2021-09-30T17:03:11","13,94"], [9374,"2021-09-30T17:04:11","13,88"], [9375,"2021-09-30T17:13:11","13,88"], [9376,"2021-09-30T17:16:11","13,88"], [9377,"2021-09-30T17:19:12","13,88"], [9378,"2021-09-30T17:22:12","13,88"], [9379,"2021-09-30T17:23:12","13,94"], [9380,"2021-09-30T17:25:12","13,88"], [9381,"2021-09-30T17:28:13","13,88"], [9382,"2021-09-30T17:31:13","13,88"], [9383,"2021-09-30T17:34:13","13,88"], [9384,"2021-09-30T17:37:13","13,88"], [9385,"2021-09-30T17:40:13","13,88"], [9386,"2021-09-30T17:43:13","13,88"], [9387,"2021-09-30T18:44:16","13,94"], [9388,"2021-09-30T18:45:16","13,88"], [9389,"2021-09-30T18:50:16","13,94"], [9390,"2021-09-30T18:51:16","13,88"], [9391,"2021-09-30T18:53:16","13,94"], [9392,"2021-09-30T18:54:16","13,88"], [9393,"2021-09-30T18:56:16","13,94"], [9394,"2021-09-30T18:58:16","13,88"], [9395,"2021-09-30T19:00:16","13,94"], [9396,"2021-09-30T19:16:18","13,88"], [9397,"2021-09-30T19:17:18","13,94"], [9398,"2021-09-30T19:40:19","14"], [9399,"2021-09-30T19:41:19","13,94"], [9400,"2021-09-30T19:46:19","14"], [9401,"2021-09-30T19:47:19","13,94"], [9402,"2021-09-30T19:56:20","13,94"], [9403,"2021-09-30T19:59:20","13,94"], [9404,"2021-09-30T20:02:20","13,94"], [9405,"2021-09-30T20:27:21","13,94"], [9406,"2021-09-30T20:41:22","13,94"], [9407,"2021-09-30T20:44:23","13,94"], [9408,"2021-09-30T20:55:23","13,94"], [9409,"2021-09-30T20:58:23","13,94"], [9410,"2021-09-30T21:01:23","13,94"], [9411,"2021-09-30T21:04:23","13,94"], [9412,"2021-09-30T21:07:23","13,94"], [9413,"2021-09-30T21:10:23","13,94"], [9414,"2021-09-30T21:13:24","13,94"], [9415,"2021-09-30T21:16:24","13,94"], [9416,"2021-09-30T21:19:24","13,94"], [9417,"2021-09-30T21:28:24","14"], [9418,"2021-09-30T21:30:24","14"], [9419,"2021-09-30T21:33:24","13,94"], [9420,"2021-09-30T21:34:24","14"], [9421,"2021-09-30T21:36:24","14"], [9422,"2021-09-30T21:39:24","13,94"], [9423,"2021-09-30T21:40:24","14"], [9424,"2021-09-30T21:42:24","13,94"], [9425,"2021-09-30T21:45:24","14"], [9426,"2021-09-30T21:46:24","13,94"], [9427,"2021-09-30T21:48:24","13,94"], [9428,"2021-09-30T21:49:24","14"], [9429,"2021-09-30T21:51:24","13,94"], [9430,"2021-09-30T21:54:24","13,94"], [9431,"2021-09-30T21:57:25","13,94"], [9432,"2021-09-30T22:01:25","14"], [9433,"2021-09-30T22:03:25","13,94"], [9434,"2021-09-30T22:08:25","13,94"], [9435,"2021-09-30T22:09:25","14"], [9436,"2021-09-30T22:11:25","14"], [9437,"2021-09-30T22:14:25","14"], [9438,"2021-09-30T22:17:26","14"], [9439,"2021-09-30T22:20:26","14"], [9440,"2021-09-30T22:23:26","14"], [9441,"2021-09-30T22:26:26","14"], [9442,"2021-09-30T22:29:26","14"], [9443,"2021-09-30T22:32:26","14"], [9444,"2021-09-30T22:35:26","14"], [9445,"2021-09-30T22:38:27","14"], [9446,"2021-09-30T22:42:27","13,94"], [9447,"2021-09-30T22:44:27","14"], [9448,"2021-09-30T22:47:27","14"], [9449,"2021-09-30T22:49:27","13,94"], [9450,"2021-09-30T22:52:27","13,94"], [9451,"2021-09-30T22:53:27","14"], [9452,"2021-09-30T22:55:27","14"], [9453,"2021-09-30T22:58:27","14"], [9454,"2021-09-30T22:59:27","13,94"], [9455,"2021-09-30T23:01:27","13,94"], [9456,"2021-09-30T23:02:27","14"], [9457,"2021-09-30T23:04:27","14"], [9458,"2021-09-30T23:07:27","13,94"], [9459,"2021-09-30T23:10:27","14"], [9460,"2021-09-30T23:11:27","13,94"], [9461,"2021-09-30T23:13:27","13,94"], [9462,"2021-09-30T23:14:27","14"], [9463,"2021-09-30T23:16:28","13,94"], [9464,"2021-09-30T23:18:28","13,94"], [9465,"2021-09-30T23:19:28","14"], [9466,"2021-09-30T23:20:28","13,94"], [9467,"2021-09-30T23:30:28","13,94"], [9468,"2021-09-30T23:33:30","13,94"], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}