{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-12T00:01:35","8,68","57,32"],
    [2,"2023-01-12T00:01:38","8,85","57,32"],
    [3,"2023-01-12T00:03:36","7,63","51,13"],
    [4,"2023-01-12T00:03:39","8,02","51,13"],
    [5,"2023-01-12T00:05:37","8,59","65,44"],
    [6,"2023-01-12T00:05:40","8,29","65,44"],
    [7,"2023-01-12T00:07:40","8,49","54,78"],
    [8,"2023-01-12T00:07:43","9,21","54,78"],
    [9,"2023-01-12T00:09:42","8,64","46,32"],
    [10,"2023-01-12T00:09:45","8,42","46,32"],
    [11,"2023-01-12T00:11:43","10,26","50,32"],
    [12,"2023-01-12T00:11:46","9,99","50,32"],
    [13,"2023-01-12T00:13:43","7,44","58,16"],
    [14,"2023-01-12T00:13:46","6,55","58,16"],
    [15,"2023-01-12T00:15:46","8,35","46,36"],
    [16,"2023-01-12T00:15:49","7,91","46,36"],
    [17,"2023-01-12T00:17:48","8,97","37,79"],
    [18,"2023-01-12T00:17:51","7,03","37,79"],
    [19,"2023-01-12T00:19:50","7,78","47,87"],
    [20,"2023-01-12T00:19:53","9,07","47,87"],
    [21,"2023-01-12T00:21:51","7,5","44,42"],
    [22,"2023-01-12T00:21:54","6,87","44,42"],
    [23,"2023-01-12T00:23:54","9,88","49,98"],
    [24,"2023-01-12T00:23:57","10,59","49,98"],
    [25,"2023-01-12T00:25:55","7,81","47,32"],
    [26,"2023-01-12T00:25:59","7,97","47,32"],
    [27,"2023-01-12T00:27:58","9,07","56,15"],
    [28,"2023-01-12T00:28:01","7,58","56,15"],
    [29,"2023-01-12T00:29:59","9,07","51,49"],
    [30,"2023-01-12T00:30:02","7,24","51,49"],
    [31,"2023-01-12T00:32:02","9,23","53,24"],
    [32,"2023-01-12T00:32:05","8,61","53,24"],
    [33,"2023-01-12T00:34:02","7,18","46,53"],
    [34,"2023-01-12T00:34:05","6,17","46,53"],
    [35,"2023-01-12T00:36:04","7,72","56,24"],
    [36,"2023-01-12T00:36:07","8,63","56,24"],
    [37,"2023-01-12T00:38:06","11,71","71,29"],
    [38,"2023-01-12T00:38:09","10,51","71,29"],
    [39,"2023-01-12T00:40:07","9,81","73,6"],
    [40,"2023-01-12T00:40:10","10,14","73,6"],
    [41,"2023-01-12T00:42:08","9,39","39,79"],
    [42,"2023-01-12T00:42:11","8,84","39,79"],
    [43,"2023-01-12T00:44:11","10,35","47,59"],
    [44,"2023-01-12T00:44:14","10,37","47,59"],
    [45,"2023-01-12T00:46:12","8,95","51,16"],
    [46,"2023-01-12T00:46:15","8,92","51,16"],
    [47,"2023-01-12T00:48:13","6,98","62,44"],
    [48,"2023-01-12T00:48:16","8,19","62,44"],
    [49,"2023-01-12T00:50:16","7,38","74,95"],
    [50,"2023-01-12T00:50:19","7,85","74,95"],
    [51,"2023-01-12T00:52:18","7,19","76,03"],
    [52,"2023-01-12T00:52:21","6,81","76,03"],
    [53,"2023-01-12T00:54:20","9,1","72,08"],
    [54,"2023-01-12T00:54:23","7,88","72,08"],
    [55,"2023-01-12T00:56:21","6,98","62,72"],
    [56,"2023-01-12T00:56:24","7,72","62,72"],
    [57,"2023-01-12T00:58:24","8,99","60,25"],
    [58,"2023-01-12T00:58:27","8,56","60,25"],
    [59,"2023-01-12T01:00:22","9,78","63,83"],
    [60,"2023-01-12T01:00:28","10,38","63,83"],
    [61,"2023-01-12T01:02:27","9,1","79,42"],
    [62,"2023-01-12T01:02:30","8,57","79,42"],
    [63,"2023-01-12T01:04:30","7,7","50,25"],
    [64,"2023-01-12T01:04:33","6,73","50,25"],
    [65,"2023-01-12T01:06:31","13,26","64,34"],
    [66,"2023-01-12T01:06:34","13,8","64,34"],
    [67,"2023-01-12T01:08:33","10,85","51,44"],
    [68,"2023-01-12T01:08:36","11,45","51,44"],
    [69,"2023-01-12T01:10:36","9,11","61,33"],
    [70,"2023-01-12T01:10:39","11,3","61,33"],
    [71,"2023-01-12T01:12:39","12,19","46,57"],
    [72,"2023-01-12T01:12:42","11,92","46,57"],
    [73,"2023-01-12T01:14:41","15,08","70,83"],
    [74,"2023-01-12T01:14:45","14,44","70,83"],
    [75,"2023-01-12T01:16:42","11,75","69,59"],
    [76,"2023-01-12T01:16:45","11,13","69,59"],
    [77,"2023-01-12T01:18:44","16,39","73,74"],
    [78,"2023-01-12T01:18:47","15,92","73,74"],
    [79,"2023-01-12T01:20:47","12,32","59,54"],
    [80,"2023-01-12T01:20:50","14,47","59,54"],
    [81,"2023-01-12T01:22:48","13,29","76,04"],
    [82,"2023-01-12T01:22:51","13,11","76,04"],
    [83,"2023-01-12T01:24:50","13,24","61,82"],
    [84,"2023-01-12T01:24:53","15,11","61,82"],
    [85,"2023-01-12T01:26:50","13,73","57,67"],
    [86,"2023-01-12T01:26:53","13,2","57,67"],
    [87,"2023-01-12T01:28:52","13,28","59,19"],
    [88,"2023-01-12T01:28:56","15,46","59,19"],
    [89,"2023-01-12T01:30:54","15,51","54,89"],
    [90,"2023-01-12T01:30:57","13,02","54,89"],
    [91,"2023-01-12T01:32:55","16,15","59,77"],
    [92,"2023-01-12T01:32:58","15,02","59,77"],
    [93,"2023-01-12T01:34:57","14,43","72,95"],
    [94,"2023-01-12T01:35:00","16,76","72,95"],
    [95,"2023-01-12T01:37:00","12,94","58,92"],
    [96,"2023-01-12T01:37:03","13,06","58,92"],
    [97,"2023-01-12T01:39:02","13,06","63,78"],
    [98,"2023-01-12T01:39:05","12,92","63,78"],
    [99,"2023-01-12T01:41:03","12,81","62,39"],
    [100,"2023-01-12T01:41:06","13,22","62,39"],
    [101,"2023-01-12T01:43:04","11,76","58,42"],
    [102,"2023-01-12T01:43:07","14,82","58,42"],
    [103,"2023-01-12T01:45:06","12,12","60,46"],
    [104,"2023-01-12T01:45:10","12,05","60,46"],
    [105,"2023-01-12T01:47:09","14,45","56,99"],
    [106,"2023-01-12T01:47:12","14,79","56,99"],
    [107,"2023-01-12T01:49:11","14,08","54,1"],
    [108,"2023-01-12T01:49:14","13,58","54,1"],
    [109,"2023-01-12T01:51:14","10,83","22,17"],
    [110,"2023-01-12T01:51:17","10,11","22,17"],
    [111,"2023-01-12T01:53:17","12,83","50,03"],
    [112,"2023-01-12T01:53:20","12,24","50,03"],
    [113,"2023-01-12T01:55:18","10,3","54,02"],
    [114,"2023-01-12T01:55:21","11,86","54,02"],
    [115,"2023-01-12T01:57:23","11,8","64,22"],
    [116,"2023-01-12T01:57:26","13,02","64,22"],
    [117,"2023-01-12T01:59:25","18,59","54,85"],
    [118,"2023-01-12T01:59:28","18,18","54,85"],
    [119,"2023-01-12T02:01:27","16,59","51,16"],
    [120,"2023-01-12T02:01:30","17,97","51,16"],
    [121,"2023-01-12T02:03:30","18,33","62,06"],
    [122,"2023-01-12T02:03:32","16,09","62,06"],
    [123,"2023-01-12T02:05:32","16,64","47,57"],
    [124,"2023-01-12T02:05:36","17,72","47,57"],
    [125,"2023-01-12T02:07:34","17,23","55,36"],
    [126,"2023-01-12T02:07:37","17,43","55,36"],
    [127,"2023-01-12T02:09:37","15,21","46,24"],
    [128,"2023-01-12T02:09:40","16,3","46,24"],
    [129,"2023-01-12T02:11:40","16,5","49,7"],
    [130,"2023-01-12T02:11:43","13,57","49,7"],
    [131,"2023-01-12T02:13:41","10,87","38,85"],
    [132,"2023-01-12T02:13:44","11,52","38,85"],
    [133,"2023-01-12T02:15:43","12,6","31,58"],
    [134,"2023-01-12T02:15:46","13,7","31,58"],
    [135,"2023-01-12T02:17:44","10,9","46,46"],
    [136,"2023-01-12T02:17:47","9,96","46,46"],
    [137,"2023-01-12T02:19:46","12,97","57,66"],
    [138,"2023-01-12T02:19:49","8,85","57,66"],
    [139,"2023-01-12T02:21:47","11,32","46,96"],
    [140,"2023-01-12T02:21:51","12,84","46,96"],
    [141,"2023-01-12T02:23:49","12,36","37,33"],
    [142,"2023-01-12T02:23:52","13,77","37,33"],
    [143,"2023-01-12T02:25:50","16,82","30,29"],
    [144,"2023-01-12T02:25:53","15,05","30,29"],
    [145,"2023-01-12T02:27:51","15,05","27,65"],
    [146,"2023-01-12T02:27:54","14,91","27,65"],
    [147,"2023-01-12T02:29:54","10,66","16,06"],
    [148,"2023-01-12T02:29:57","10,94","16,06"],
    [149,"2023-01-12T02:31:56","13,28","35,65"],
    [150,"2023-01-12T02:31:59","10,39","35,65"],
    [151,"2023-01-12T02:33:57","15,06","40,45"],
    [152,"2023-01-12T02:34:00","13,66","40,45"],
    [153,"2023-01-12T02:35:59","16,77","40,51"],
    [154,"2023-01-12T02:36:02","15,87","36,48"],
    [155,"2023-01-12T02:38:00","15,36","20,78"],
    [156,"2023-01-12T02:38:03","16,26","28,42"],
    [157,"2023-01-12T02:40:03","16,87","28,42"],
    [158,"2023-01-12T02:40:06","15,73","28,26"],
    [159,"2023-01-12T02:42:05","19","20,4"],
    [160,"2023-01-12T02:42:08","17,94","35,23"],
    [161,"2023-01-12T02:44:07","17,14","32,52"],
    [162,"2023-01-12T02:44:10","15,22","32,43"],
    [163,"2023-01-12T02:46:10","12,23","38,64"],
    [164,"2023-01-12T02:46:13","16,87","45,95"],
    [165,"2023-01-12T02:48:12","20,02","33,18"],
    [166,"2023-01-12T02:48:15","17,64","50,36"],
    [167,"2023-01-12T02:50:12","14,82","35,57"],
    [168,"2023-01-12T02:50:18","13,52","49,49"],
    [169,"2023-01-12T02:52:15","16,02","49,87"],
    [170,"2023-01-12T02:52:18","19,09","33,79"],
    [171,"2023-01-12T02:54:17","21,53","21,57"],
    [172,"2023-01-12T02:54:20","21,95","31,48"],
    [173,"2023-01-12T02:56:20","13,12","13,69"],
    [174,"2023-01-12T02:56:23","14,23","28,59"],
    [175,"2023-01-12T02:58:21","14,97","23,32"],
    [176,"2023-01-12T02:58:24","15,49","21,43"],
    [177,"2023-01-12T03:00:24","20,13","17,52"],
    [178,"2023-01-12T03:00:27","18,57","42,17"],
    [179,"2023-01-12T03:02:24","17,31","40,17"],
    [180,"2023-01-12T03:02:27","16,49","39,45"],
    [181,"2023-01-12T03:04:25","8,33","28,28"],
    [182,"2023-01-12T03:04:28","10,32","21,8"],
    [183,"2023-01-12T03:06:26","14,88","360"],
    [184,"2023-01-12T03:06:29","15,09","31,19"],
    [185,"2023-01-12T03:08:29","14,95","22,63"],
    [186,"2023-01-12T03:08:32","14,37","360"],
    [187,"2023-01-12T03:10:31","13,08","11,51"],
    [188,"2023-01-12T03:10:35","12,06","211,82"],
    [189,"2023-01-12T03:12:34","12,25","18,04"],
    [190,"2023-01-12T03:12:37","13,21","39,46"],
    [191,"2023-01-12T03:14:36","13,58","40,41"],
    [192,"2023-01-12T03:14:39","19,01","346,15"],
    [193,"2023-01-12T03:16:37","18,81","351,85"],
    [194,"2023-01-12T03:16:40","20,11","23,68"],
    [195,"2023-01-12T03:18:39","22,73","357,67"],
    [196,"2023-01-12T03:18:42","20,96","38,63"],
    [197,"2023-01-12T03:20:40","14,75","24,14"],
    [198,"2023-01-12T03:20:43","14,12","29,33"],
    [199,"2023-01-12T03:22:42","12,66","27,6"],
    [200,"2023-01-12T03:22:45","10,96","40,94"],
    [201,"2023-01-12T03:24:47","11","19,81"],
    [202,"2023-01-12T03:24:51","8,95","12,74"],
    [203,"2023-01-12T03:26:51","14,64","40,16"],
    [204,"2023-01-12T03:26:54","13,86","33,5"],
    [205,"2023-01-12T03:28:52","12,05","50,89"],
    [206,"2023-01-12T03:28:56","10,97","45,02"],
    [207,"2023-01-12T03:30:55","5,32","44,75"],
    [208,"2023-01-12T03:30:58","5,15","72,44"],
    [209,"2023-01-12T03:32:57","9,02","10,77"],
    [210,"2023-01-12T03:33:00","7,98","360"],
    [211,"2023-01-12T03:35:00","4,82","249,29"],
    [212,"2023-01-12T03:35:03","3,42","214,25"],
    [213,"2023-01-12T03:37:02","6,23","214,25"],
    [214,"2023-01-12T03:37:05","5,92","214,51"],
    [215,"2023-01-12T03:39:03","7,49","218,77"],
    [216,"2023-01-12T03:39:06","8,34","188,96"],
    [217,"2023-01-12T03:41:04","6,64","203,91"],
    [218,"2023-01-12T03:41:07","6,48","170,13"],
    [219,"2023-01-12T03:43:09","6,47","107,88"],
    [220,"2023-01-12T03:43:12","6,88","110,32"],
    [221,"2023-01-12T03:45:14","6,85","126,3"],
    [222,"2023-01-12T03:45:17","7,05","126,3"],
    [223,"2023-01-12T03:47:16","6,66","133,44"],
    [224,"2023-01-12T03:47:19","7,3","133,44"],
    [225,"2023-01-12T03:49:16","5,77","129,29"],
    [226,"2023-01-12T03:49:20","6,96","129,29"],
    [227,"2023-01-12T03:51:19","6,68","114,01"],
    [228,"2023-01-12T03:51:22","6,19","114,01"],
    [229,"2023-01-12T03:53:21","6,06","67,94"],
    [230,"2023-01-12T03:53:24","5,79","67,94"],
    [231,"2023-01-12T03:55:22","5,95","60,29"],
    [232,"2023-01-12T03:55:25","6,42","60,29"],
    [233,"2023-01-12T03:57:25","7,34","54,07"],
    [234,"2023-01-12T03:57:28","7,27","54,07"],
    [235,"2023-01-12T03:59:28","8,52","51,15"],
    [236,"2023-01-12T03:59:31","8,8","51,15"],
    [237,"2023-01-12T04:01:30","10,49","34,34"],
    [238,"2023-01-12T04:01:33","10,29","34,34"],
    [239,"2023-01-12T04:03:32","12,15","39,67"],
    [240,"2023-01-12T04:03:35","11,3","39,67"],
    [241,"2023-01-12T04:05:35","11,09","49,77"],
    [242,"2023-01-12T04:05:38","9,91","49,77"],
    [243,"2023-01-12T04:07:38","11,64","49,68"],
    [244,"2023-01-12T04:07:41","10,74","52,4"],
    [245,"2023-01-12T04:09:39","11,39","57,83"],
    [246,"2023-01-12T04:09:42","10,59","58,47"],
    [247,"2023-01-12T04:11:39","12,73","58,47"],
    [248,"2023-01-12T04:11:42","13,82","59,17"],
    [249,"2023-01-12T04:13:40","10,97","56,33"],
    [250,"2023-01-12T04:13:43","10,55","59,12"],
    [251,"2023-01-12T04:15:42","8,56","58,9"],
    [252,"2023-01-12T04:15:45","9,26","57,57"],
    [253,"2023-01-12T04:17:45","9,64","60,42"],
    [254,"2023-01-12T04:17:48","9,57","59,49"],
    [255,"2023-01-12T04:19:47","10,49","68,79"],
    [256,"2023-01-12T04:19:50","10,7","68,79"],
    [257,"2023-01-12T04:21:48","10,87","55,92"],
    [258,"2023-01-12T04:21:52","9,86","55,92"],
    [259,"2023-01-12T04:23:51","8,55","65,87"],
    [260,"2023-01-12T04:23:54","7,95","65,87"],
    [261,"2023-01-12T04:25:53","9,66","74,01"],
    [262,"2023-01-12T04:25:56","7,48","74,01"],
    [263,"2023-01-12T04:27:53","7,96","68,92"],
    [264,"2023-01-12T04:27:56","8,85","68,92"],
    [265,"2023-01-12T04:29:56","10,21","55,08"],
    [266,"2023-01-12T04:29:59","9,58","55,08"],
    [267,"2023-01-12T04:31:58","9,66","56,45"],
    [268,"2023-01-12T04:32:01","10,1","56,45"],
    [269,"2023-01-12T04:34:04","10,17","47,46"],
    [270,"2023-01-12T04:34:07","9,23","47,46"],
    [271,"2023-01-12T04:36:06","11,81","45,8"],
    [272,"2023-01-12T04:36:09","12,09","45,8"],
    [273,"2023-01-12T04:38:08","10,96","24,73"],
    [274,"2023-01-12T04:38:11","13,18","24,73"],
    [275,"2023-01-12T04:40:10","11,17","29,98"],
    [276,"2023-01-12T04:40:13","11,66","29,98"],
    [277,"2023-01-12T04:42:13","12,45","70,29"],
    [278,"2023-01-12T04:42:16","12,6","70,29"],
    [279,"2023-01-12T04:44:14","11,07","48,43"],
    [280,"2023-01-12T04:44:17","13,58","48,43"],
    [281,"2023-01-12T04:46:16","13,87","46,53"],
    [282,"2023-01-12T04:46:19","13,09","46,53"],
    [283,"2023-01-12T04:48:21","13,11","49,41"],
    [284,"2023-01-12T04:48:24","11,07","39,68"],
    [285,"2023-01-12T04:50:23","12,36","38,87"],
    [286,"2023-01-12T04:50:26","11,93","34,67"],
    [287,"2023-01-12T04:52:24","13,71","31,15"],
    [288,"2023-01-12T04:52:27","12,77","35,33"],
    [289,"2023-01-12T04:54:27","14,2","43,25"],
    [290,"2023-01-12T04:54:30","17,78","21,26"],
    [291,"2023-01-12T04:56:29","10,77","34,54"],
    [292,"2023-01-12T04:56:32","10,83","50,11"],
    [293,"2023-01-12T04:58:31","16,24","38,27"],
    [294,"2023-01-12T04:58:34","16,85","33,96"],
    [295,"2023-01-12T05:00:32","12,05","35,63"],
    [296,"2023-01-12T05:00:36","11,19","37,34"],
    [297,"2023-01-12T05:02:34","13,93","56,58"],
    [298,"2023-01-12T05:02:37","15,05","28,55"],
    [299,"2023-01-12T05:04:37","14,68","41,22"],
    [300,"2023-01-12T05:04:40","12,89","23,81"],
    [301,"2023-01-12T05:06:37","12,19","50,3"],
    [302,"2023-01-12T05:06:40","14,64","32,1"],
    [303,"2023-01-12T05:08:40","15,66","29,49"],
    [304,"2023-01-12T05:08:43","13,77","37,07"],
    [305,"2023-01-12T05:10:41","13,72","36,18"],
    [306,"2023-01-12T05:10:44","12,15","24,34"],
    [307,"2023-01-12T05:12:42","16,66","40,21"],
    [308,"2023-01-12T05:12:45","15,81","40,21"],
    [309,"2023-01-12T05:14:45","9,79","29,31"],
    [310,"2023-01-12T05:14:48","9,95","29,31"],
    [311,"2023-01-12T05:16:47","15,56","46,02"],
    [312,"2023-01-12T05:16:50","15,04","46,02"],
    [313,"2023-01-12T05:18:49","16,87","32,47"],
    [314,"2023-01-12T05:18:52","16,01","32,47"],
    [315,"2023-01-12T05:20:50","13,4","34,98"],
    [316,"2023-01-12T05:20:53","12,9","34,98"],
    [317,"2023-01-12T05:22:52","13","48,25"],
    [318,"2023-01-12T05:22:55","14,1","48,25"],
    [319,"2023-01-12T05:24:54","8,44","43,13"],
    [320,"2023-01-12T05:24:57","11,61","43,13"],
    [321,"2023-01-12T05:26:57","17,6","42,01"],
    [322,"2023-01-12T05:27:00","15,17","42,01"],
    [323,"2023-01-12T05:29:00","11,29","39,43"],
    [324,"2023-01-12T05:29:03","9,87","39,43"],
    [325,"2023-01-12T05:31:02","11,26","45,03"],
    [326,"2023-01-12T05:31:05","11,52","45,03"],
    [327,"2023-01-12T05:33:03","16,07","32,77"],
    [328,"2023-01-12T05:33:07","11,9","32,77"],
    [329,"2023-01-12T05:35:04","9,74","35,75"],
    [330,"2023-01-12T05:35:08","11,5","35,75"],
    [331,"2023-01-12T05:37:08","12,84","50,81"],
    [332,"2023-01-12T05:37:11","10,94","50,81"],
    [333,"2023-01-12T05:39:10","10,81","31,96"],
    [334,"2023-01-12T05:39:13","11,38","31,96"],
    [335,"2023-01-12T05:41:10","13,7","34,07"],
    [336,"2023-01-12T05:41:13","10,98","34,07"],
    [337,"2023-01-12T05:43:10","8,37","41,3"],
    [338,"2023-01-12T05:43:13","10,33","41,3"],
    [339,"2023-01-12T05:45:12","9,38","36,39"],
    [340,"2023-01-12T05:45:15","10,23","36,39"],
    [341,"2023-01-12T05:47:14","12,34","13,6"],
    [342,"2023-01-12T05:47:17","12,97","13,6"],
    [343,"2023-01-12T05:49:14","13,46","29,64"],
    [344,"2023-01-12T05:49:18","12,76","29,64"],
    [345,"2023-01-12T05:51:16","11,59","14,83"],
    [346,"2023-01-12T05:51:19","13,19","14,83"],
    [347,"2023-01-12T05:53:18","13,87","21,35"],
    [348,"2023-01-12T05:53:21","11,55","21,35"],
    [349,"2023-01-12T05:55:20","11,18","28,99"],
    [350,"2023-01-12T05:55:23","13,25","28,99"],
    [351,"2023-01-12T05:57:21","16,23","43,55"],
    [352,"2023-01-12T05:57:24","14,38","43,55"],
    [353,"2023-01-12T05:59:23","13,03","24,24"],
    [354,"2023-01-12T05:59:26","12,12","24,24"],
    [355,"2023-01-12T06:01:24","12,32","43,83"],
    [356,"2023-01-12T06:01:27","13,39","43,83"],
    [357,"2023-01-12T06:03:26","11,51","35,09"],
    [358,"2023-01-12T06:03:29","13,1","35,09"],
    [359,"2023-01-12T06:05:27","10,62","28,41"],
    [360,"2023-01-12T06:05:31","10,04","28,41"],
    [361,"2023-01-12T06:07:29","10,65","5,26"],
    [362,"2023-01-12T06:07:32","10,67","5,26"],
    [363,"2023-01-12T06:09:30","11,25","36,81"],
    [364,"2023-01-12T06:09:33","10,98","36,81"],
    [365,"2023-01-12T06:11:31","15,71","48,73"],
    [366,"2023-01-12T06:11:34","16,79","48,73"],
    [367,"2023-01-12T06:13:33","12,11","46,14"],
    [368,"2023-01-12T06:13:36","13,91","46,14"],
    [369,"2023-01-12T06:15:34","5,96","41,17"],
    [370,"2023-01-12T06:15:37","12,55","41,17"],
    [371,"2023-01-12T06:17:36","8,64","31,71"],
    [372,"2023-01-12T06:17:39","10,9","31,71"],
    [373,"2023-01-12T06:19:39","10,32","20,52"],
    [374,"2023-01-12T06:19:42","11,6","20,52"],
    [375,"2023-01-12T06:21:40","12,17","30,47"],
    [376,"2023-01-12T06:21:43","9,74","30,47"],
    [377,"2023-01-12T06:23:43","6,94","35,05"],
    [378,"2023-01-12T06:23:46","8,46","35,05"],
    [379,"2023-01-12T06:25:46","12,51","53,81"],
    [380,"2023-01-12T06:25:49","10,53","53,81"],
    [381,"2023-01-12T06:27:46","10,79","20,22"],
    [382,"2023-01-12T06:27:49","9,98","20,22"],
    [383,"2023-01-12T06:29:48","12,97","46,09"],
    [384,"2023-01-12T06:29:51","11,14","46,09"],
    [385,"2023-01-12T06:31:51","10,49","36,11"],
    [386,"2023-01-12T06:31:54","13,8","36,11"],
    [387,"2023-01-12T06:33:52","12,37","30,85"],
    [388,"2023-01-12T06:33:55","12,74","30,85"],
    [389,"2023-01-12T06:35:53","10,04","42,45"],
    [390,"2023-01-12T06:35:56","7,48","42,45"],
    [391,"2023-01-12T06:37:56","17,08","57,52"],
    [392,"2023-01-12T06:37:59","17,36","57,52"],
    [393,"2023-01-12T06:39:57","10,48","44,41"],
    [394,"2023-01-12T06:40:00","12,28","44,41"],
    [395,"2023-01-12T06:41:58","11,86","40,97"],
    [396,"2023-01-12T06:42:01","10,62","40,97"],
    [397,"2023-01-12T06:43:59","14,61","32,26"],
    [398,"2023-01-12T06:44:02","17,16","32,26"],
    [399,"2023-01-12T06:46:00","14,45","48,29"],
    [400,"2023-01-12T06:46:03","12,13","48,29"],
    [401,"2023-01-12T06:48:02","15,89","45,77"],
    [402,"2023-01-12T06:48:08","14,41","45,77"],
    [403,"2023-01-12T06:50:05","16,66","38,05"],
    [404,"2023-01-12T06:50:08","15,69","38,05"],
    [405,"2023-01-12T06:52:06","19,09","42,95"],
    [406,"2023-01-12T06:52:11","20,31","42,95"],
    [407,"2023-01-12T06:54:10","18,83","27,19"],
    [408,"2023-01-12T06:54:13","14,77","27,19"],
    [409,"2023-01-12T06:56:11","22,92","18,96"],
    [410,"2023-01-12T06:56:14","21,1","18,96"],
    [411,"2023-01-12T06:58:13","22,75","42,36"],
    [412,"2023-01-12T06:58:16","25,75","42,36"],
    [413,"2023-01-12T07:00:14","17,65","29,88"],
    [414,"2023-01-12T07:00:17","14,75","29,88"],
    [415,"2023-01-12T07:02:16","18,06","40,45"],
    [416,"2023-01-12T07:02:19","21,68","40,45"],
    [417,"2023-01-12T07:04:19","14,32","25,31"],
    [418,"2023-01-12T07:04:22","14,78","25,31"],
    [419,"2023-01-12T07:06:20","16,66","41,6"],
    [420,"2023-01-12T07:06:23","14,99","41,6"],
    [421,"2023-01-12T07:08:21","18,91","31,04"],
    [422,"2023-01-12T07:08:24","19,29","31,04"],
    [423,"2023-01-12T07:10:24","18,37","27,43"],
    [424,"2023-01-12T07:10:27","16,39","27,43"],
    [425,"2023-01-12T07:12:27","20,64","33,85"],
    [426,"2023-01-12T07:12:30","17,19","33,85"],
    [427,"2023-01-12T07:14:27","18,24","37,53"],
    [428,"2023-01-12T07:14:30","18,06","37,53"],
    [429,"2023-01-12T07:16:29","19,64","34,01"],
    [430,"2023-01-12T07:16:32","19,68","34,01"],
    [431,"2023-01-12T07:18:30","14,71","17,38"],
    [432,"2023-01-12T07:18:33","18,65","17,38"],
    [433,"2023-01-12T07:20:30","18,56","27,79"],
    [434,"2023-01-12T07:20:36","12,59","27,79"],
    [435,"2023-01-12T07:22:35","11,13","69,8"],
    [436,"2023-01-12T07:22:38","13,84","69,8"],
    [437,"2023-01-12T07:24:35","17,81","37,81"],
    [438,"2023-01-12T07:24:38","16,64","37,81"],
    [439,"2023-01-12T07:26:36","12,57","36,68"],
    [440,"2023-01-12T07:26:39","14,88","36,68"],
    [441,"2023-01-12T07:28:37","15,36","14,45"],
    [442,"2023-01-12T07:28:41","14,24","14,45"],
    [443,"2023-01-12T07:30:40","14,16","34,94"],
    [444,"2023-01-12T07:30:43","14,86","34,94"],
    [445,"2023-01-12T07:32:42","16,83","36,71"],
    [446,"2023-01-12T07:32:45","18,37","36,71"],
    [447,"2023-01-12T07:34:45","18,37","26,04"],
    [448,"2023-01-12T07:34:48","17,91","26,04"],
    [449,"2023-01-12T07:36:47","18,62","24,14"],
    [450,"2023-01-12T07:36:51","20,1","24,14"],
    [451,"2023-01-12T07:38:45","18,73","32,04"],
    [452,"2023-01-12T07:38:51","20,61","32,04"],
    [453,"2023-01-12T07:40:51","21,91","21,97"],
    [454,"2023-01-12T07:40:54","24,26","21,97"],
    [455,"2023-01-12T07:42:54","24,34","40,69"],
    [456,"2023-01-12T07:42:57","25,04","40,69"],
    [457,"2023-01-12T07:44:57","16,45","35,06"],
    [458,"2023-01-12T07:45:00","18,17","35,06"],
    [459,"2023-01-12T07:46:57","20,78","50,41"],
    [460,"2023-01-12T07:47:00","22,75","50,41"],
    [461,"2023-01-12T07:48:58","18,55","24,85"],
    [462,"2023-01-12T07:49:01","16,47","24,85"],
    [463,"2023-01-12T07:51:01","19,79","36,05"],
    [464,"2023-01-12T07:51:04","15,7","36,05"],
    [465,"2023-01-12T07:53:01","16,99","22,46"],
    [466,"2023-01-12T07:53:04","17,51","22,46"],
    [467,"2023-01-12T07:55:01","19,04","296,68"],
    [468,"2023-01-12T07:55:04","18,06","296,68"],
    [469,"2023-01-12T07:57:04","13,8","40,66"],
    [470,"2023-01-12T07:57:07","14,7","40,66"],
    [471,"2023-01-12T07:59:05","17,3","27,59"],
    [472,"2023-01-12T07:59:08","19,93","27,59"],
    [473,"2023-01-12T08:01:05","16,92","26,06"],
    [474,"2023-01-12T08:01:08","16,39","26,06"],
    [475,"2023-01-12T08:03:08","15,37","17,83"],
    [476,"2023-01-12T08:03:11","18,56","17,83"],
    [477,"2023-01-12T08:05:08","16,11","27,58"],
    [478,"2023-01-12T08:05:11","16,91","27,58"],
    [479,"2023-01-12T08:07:09","18,2","39,98"],
    [480,"2023-01-12T08:07:12","17,88","39,98"],
    [481,"2023-01-12T08:09:09","15,33","37,61"],
    [482,"2023-01-12T08:09:12","9,55","37,61"],
    [483,"2023-01-12T08:11:09","21,73","21,04"],
    [484,"2023-01-12T08:11:12","21,67","21,04"],
    [485,"2023-01-12T08:13:09","13,7","25,95"],
    [486,"2023-01-12T08:13:12","18,3","25,95"],
    [487,"2023-01-12T08:15:10","15,85","27,62"],
    [488,"2023-01-12T08:15:13","15,57","27,62"],
    [489,"2023-01-12T08:17:10","12,09","34,58"],
    [490,"2023-01-12T08:17:15","12,43","34,58"],
    [491,"2023-01-12T08:19:14","18,83","44,97"],
    [492,"2023-01-12T08:19:19","17,73","44,97"],
    [493,"2023-01-12T08:21:15","18,36","26,17"],
    [494,"2023-01-12T08:21:20","15,86","26,17"],
    [495,"2023-01-12T08:23:20","17,16","30,69"],
    [496,"2023-01-12T08:23:29","21,61","30,69"],
    [497,"2023-01-12T08:25:23","21,24","19,82"],
    [498,"2023-01-12T08:25:36","22,99","19,82"],
    [499,"2023-01-12T08:27:35","16,24","29,1"],
    [500,"2023-01-12T08:27:39","20,55","29,1"],
    [501,"2023-01-12T08:29:37","20,17","25,39"],
    [502,"2023-01-12T08:29:40","18,93","25,39"],
    [503,"2023-01-12T08:31:38","18,06","27,03"],
    [504,"2023-01-12T08:31:41","15,38","27,03"],
    [505,"2023-01-12T08:33:41","19,21","34,97"],
    [506,"2023-01-12T08:33:44","20,3","34,97"],
    [507,"2023-01-12T08:35:41","20,26","36,33"],
    [508,"2023-01-12T08:35:44","20,93","36,33"],
    [509,"2023-01-12T08:37:42","19,92","27,02"],
    [510,"2023-01-12T08:37:45","18,96","27,02"],
    [511,"2023-01-12T08:39:44","20,5","33,53"],
    [512,"2023-01-12T08:39:47","18","33,53"],
    [513,"2023-01-12T08:41:45","16,37","25,42"],
    [514,"2023-01-12T08:41:48","18,2","25,42"],
    [515,"2023-01-12T08:43:45","18,89","16,01"],
    [516,"2023-01-12T08:43:48","17,94","16,01"],
    [517,"2023-01-12T08:45:45","21,52","23,17"],
    [518,"2023-01-12T08:45:48","18,29","23,17"],
    [519,"2023-01-12T08:47:45","23,42","7,04"],
    [520,"2023-01-12T08:47:48","24,08","7,04"],
    [521,"2023-01-12T08:49:46","17,54","27,27"],
    [522,"2023-01-12T08:49:49","19,68","27,27"],
    [523,"2023-01-12T08:51:49","17,81","30,88"],
    [524,"2023-01-12T08:51:52","18,65","30,88"],
    [525,"2023-01-12T08:53:49","23,39","21,45"],
    [526,"2023-01-12T08:53:52","22,46","21,45"],
    [527,"2023-01-12T08:55:49","17,57","30,53"],
    [528,"2023-01-12T08:55:52","22,01","30,53"],
    [529,"2023-01-12T08:57:50","20,68","27,37"],
    [530,"2023-01-12T08:57:53","17,29","27,37"],
    [531,"2023-01-12T08:59:53","16,69","37,31"],
    [532,"2023-01-12T08:59:58","13,25","37,31"],
    [533,"2023-01-12T09:01:53","16,44","20,39"],
    [534,"2023-01-12T09:01:59","13,44","20,39"],
    [535,"2023-01-12T09:03:53","17,45","26,55"],
    [536,"2023-01-12T09:03:59","18,86","26,55"],
    [537,"2023-01-12T09:05:54","19,23","47,86"],
    [538,"2023-01-12T09:05:59","16,26","47,86"],
    [539,"2023-01-12T09:07:54","11,33","16,06"],
    [540,"2023-01-12T09:07:59","13,2","16,06"],
    [541,"2023-01-12T09:09:54","20,22","20,74"],
    [542,"2023-01-12T09:10:00","17,37","20,74"],
    [543,"2023-01-12T09:11:54","24,64","23,9"],
    [544,"2023-01-12T09:12:00","23,43","23,9"],
    [545,"2023-01-12T09:13:54","18,45","21,22"],
    [546,"2023-01-12T09:14:00","19,55","21,22"],
    [547,"2023-01-12T09:15:55","17,36","19,02"],
    [548,"2023-01-12T09:16:00","13,6","19,02"],
    [549,"2023-01-12T09:17:55","21,53","27,06"],
    [550,"2023-01-12T09:18:01","19,91","27,06"],
    [551,"2023-01-12T09:19:55","18,6","22,57"],
    [552,"2023-01-12T09:20:07","25,06","22,57"],
    [553,"2023-01-12T09:22:04","21,33","16,64"],
    [554,"2023-01-12T09:22:07","15,63","16,64"],
    [555,"2023-01-12T09:24:07","19,26","18,72"],
    [556,"2023-01-12T09:24:10","25,57","18,72"],
    [557,"2023-01-12T09:26:07","21,44","34,63"],
    [558,"2023-01-12T09:26:10","25,45","34,63"],
    [559,"2023-01-12T09:28:07","17,48","19,73"],
    [560,"2023-01-12T09:28:10","16,84","19,73"],
    [561,"2023-01-12T09:30:08","22,15","32,04"],
    [562,"2023-01-12T09:30:11","22,96","32,04"],
    [563,"2023-01-12T09:32:08","17,59","35,14"],
    [564,"2023-01-12T09:32:11","19,17","35,14"],
    [565,"2023-01-12T09:34:08","21,65","26,42"],
    [566,"2023-01-12T09:34:11","21,79","26,42"],
    [567,"2023-01-12T09:36:08","17,07","27,75"],
    [568,"2023-01-12T09:36:11","16,24","27,75"],
    [569,"2023-01-12T09:38:14","16,15","17,17"],
    [570,"2023-01-12T09:38:17","18,32","17,17"],
    [571,"2023-01-12T09:40:15","15,37","360"],
    [572,"2023-01-12T09:40:18","17,19","360"],
    [573,"2023-01-12T09:42:18","20,66","34,12"],
    [574,"2023-01-12T09:42:21","21,68","34,12"],
    [575,"2023-01-12T09:44:18","15,79","360"],
    [576,"2023-01-12T09:44:21","19,25","360"],
    [577,"2023-01-12T09:46:19","23,98","97,12"],
    [578,"2023-01-12T09:46:22","25,68","97,12"],
    [579,"2023-01-12T09:48:19","13,78","12,36"],
    [580,"2023-01-12T09:48:22","10,94","12,36"],
    [581,"2023-01-12T09:50:19","18,09","27,61"],
    [582,"2023-01-12T09:50:22","21,53","27,61"],
    [583,"2023-01-12T09:52:22","18,35","30,72"],
    [584,"2023-01-12T09:52:25","19,19","30,72"],
    [585,"2023-01-12T09:54:22","17,17","33,14"],
    [586,"2023-01-12T09:54:25","18,32","33,14"],
    [587,"2023-01-12T09:56:23","23,6","17,78"],
    [588,"2023-01-12T09:56:26","23,98","17,78"],
    [589,"2023-01-12T09:58:26","23,91","9,64"],
    [590,"2023-01-12T09:58:29","22,04","9,64"],
    [591,"2023-01-12T10:00:26","21,39","24,48"],
    [592,"2023-01-12T10:00:29","22,93","24,48"],
    [593,"2023-01-12T10:02:27","16,92","27,46"],
    [594,"2023-01-12T10:02:30","14,17","27,46"],
    [595,"2023-01-12T10:04:27","23,75","41,82"],
    [596,"2023-01-12T10:04:30","20,39","41,82"],
    [597,"2023-01-12T10:06:27","21,73","30,38"],
    [598,"2023-01-12T10:06:30","20,68","30,38"],
    [599,"2023-01-12T10:08:27","18,31","27,9"],
    [600,"2023-01-12T10:08:30","22,09","27,9"],
    [601,"2023-01-12T10:10:27","22,46","22,26"],
    [602,"2023-01-12T10:10:30","24,29","22,26"],
    [603,"2023-01-12T10:12:28","20,29","37,08"],
    [604,"2023-01-12T10:12:31","20,44","37,08"],
    [605,"2023-01-12T10:14:28","24,15","32,82"],
    [606,"2023-01-12T10:14:31","25,45","32,82"],
    [607,"2023-01-12T10:16:28","25,56","22,19"],
    [608,"2023-01-12T10:16:31","26,51","22,19"],
    [609,"2023-01-12T10:18:28","18,08","29,74"],
    [610,"2023-01-12T10:18:31","20,76","29,74"],
    [611,"2023-01-12T10:20:29","23,06","38,37"],
    [612,"2023-01-12T10:20:32","27,35","38,37"],
    [613,"2023-01-12T10:22:29","19,06","16,46"],
    [614,"2023-01-12T10:22:32","18,38","16,46"],
    [615,"2023-01-12T10:24:29","22,34","23,73"],
    [616,"2023-01-12T10:24:32","22,01","23,73"],
    [617,"2023-01-12T10:26:29","18,7","19,5"],
    [618,"2023-01-12T10:26:32","12,03","19,5"],
    [619,"2023-01-12T10:28:29","21,25","33,17"],
    [620,"2023-01-12T10:28:32","21,14","33,17"],
    [621,"2023-01-12T10:30:30","18,23","21,78"],
    [622,"2023-01-12T10:30:33","13,96","21,78"],
    [623,"2023-01-12T10:32:30","18,43","24,1"],
    [624,"2023-01-12T10:32:33","17,96","24,1"],
    [625,"2023-01-12T10:34:30","19,69","31,81"],
    [626,"2023-01-12T10:34:33","19,49","31,81"],
    [627,"2023-01-12T10:36:30","18,29","24,43"],
    [628,"2023-01-12T10:36:33","19,71","24,43"],
    [629,"2023-01-12T10:38:30","14,77","22,04"],
    [630,"2023-01-12T10:38:33","13,76","22,04"],
    [631,"2023-01-12T10:40:31","20,77","30,09"],
    [632,"2023-01-12T10:40:34","20,06","30,09"],
    [633,"2023-01-12T10:42:31","18,83","37,3"],
    [634,"2023-01-12T10:42:34","21,74","37,3"],
    [635,"2023-01-12T10:44:31","18,14","24,69"],
    [636,"2023-01-12T10:44:34","19,19","24,69"],
    [637,"2023-01-12T10:46:32","14,05","31,63"],
    [638,"2023-01-12T10:46:35","16,1","31,63"],
    [639,"2023-01-12T10:48:32","17,8","29,5"],
    [640,"2023-01-12T10:48:35","16,4","29,5"],
    [641,"2023-01-12T10:50:32","26,26","30,89"],
    [642,"2023-01-12T10:50:35","24,25","30,89"],
    [643,"2023-01-12T10:52:35","22,49","18,55"],
    [644,"2023-01-12T10:52:38","22,01","18,55"],
    [645,"2023-01-12T10:54:35","19,97","29,88"],
    [646,"2023-01-12T10:54:38","16,69","29,88"],
    [647,"2023-01-12T10:56:36","19,75","32,65"],
    [648,"2023-01-12T10:56:39","18,75","32,65"],
    [649,"2023-01-12T10:58:36","17,07","354,72"],
    [650,"2023-01-12T10:58:39","19,48","354,72"],
    [651,"2023-01-12T11:00:36","22,64","34,61"],
    [652,"2023-01-12T11:00:39","21,85","34,61"],
    [653,"2023-01-12T11:02:37","22,57","27,22"],
    [654,"2023-01-12T11:02:40","23,75","27,22"],
    [655,"2023-01-12T11:04:37","12,66","31,77"],
    [656,"2023-01-12T11:04:40","13,67","31,77"],
    [657,"2023-01-12T11:06:37","20,51","36,95"],
    [658,"2023-01-12T11:06:40","19,74","36,95"],
    [659,"2023-01-12T11:08:37","22,46","23,51"],
    [660,"2023-01-12T11:08:40","20,7","23,51"],
    [661,"2023-01-12T11:10:38","22,65","28,33"],
    [662,"2023-01-12T11:10:41","21,31","28,33"],
    [663,"2023-01-12T11:12:38","18,61","25,23"],
    [664,"2023-01-12T11:12:41","19,58","25,23"],
    [665,"2023-01-12T11:14:38","10,95","38,4"],
    [666,"2023-01-12T11:14:41","13,99","38,4"],
    [667,"2023-01-12T11:16:38","17,94","26,51"],
    [668,"2023-01-12T11:16:41","15,55","26,51"],
    [669,"2023-01-12T11:18:38","24,61","36,2"],
    [670,"2023-01-12T11:18:41","22,11","36,2"],
    [671,"2023-01-12T11:20:39","17,87","28,48"],
    [672,"2023-01-12T11:20:42","19,29","28,48"],
    [673,"2023-01-12T11:22:39","25,31","26,29"],
    [674,"2023-01-12T11:22:42","21,49","26,29"],
    [675,"2023-01-12T11:24:39","19,18","35,38"],
    [676,"2023-01-12T11:24:42","18,95","35,38"],
    [677,"2023-01-12T11:26:40","20,7","25,76"],
    [678,"2023-01-12T11:26:43","23,88","25,76"],
    [679,"2023-01-12T11:28:43","24,81","38,45"],
    [680,"2023-01-12T11:28:46","21,8","38,45"],
    [681,"2023-01-12T11:30:43","25,71","20,8"],
    [682,"2023-01-12T11:30:46","26,72","20,8"],
    [683,"2023-01-12T11:32:43","16,92","13,49"],
    [684,"2023-01-12T11:32:46","22,56","13,49"],
    [685,"2023-01-12T11:34:44","26,7","17,72"],
    [686,"2023-01-12T11:34:47","21,51","17,72"],
    [687,"2023-01-12T11:36:47","19,36","26,93"],
    [688,"2023-01-12T11:36:50","15,25","26,93"],
    [689,"2023-01-12T11:38:41","23,44","29,76"],
    [690,"2023-01-12T11:38:44","30,21","29,76"],
    [691,"2023-01-12T11:38:47","22,82","29,76"],
    [692,"2023-01-12T11:40:44","26,93","28,25"],
    [693,"2023-01-12T11:40:47","22,54","28,25"],
    [694,"2023-01-12T11:42:45","15,66","29,61"],
    [695,"2023-01-12T11:42:48","17,4","29,61"],
    [696,"2023-01-12T11:44:45","17,42","38,27"],
    [697,"2023-01-12T11:44:48","24,41","38,27"],
    [698,"2023-01-12T11:46:45","20,95","32,23"],
    [699,"2023-01-12T11:46:48","22,86","32,23"],
    [700,"2023-01-12T11:48:45","24,55","34,93"],
    [701,"2023-01-12T11:48:48","26,93","34,93"],
    [702,"2023-01-12T11:50:45","16,26","22,36"],
    [703,"2023-01-12T11:50:48","18,54","22,36"],
    [704,"2023-01-12T11:52:46","16,84","17,01"],
    [705,"2023-01-12T11:52:49","13,95","17,01"],
    [706,"2023-01-12T11:54:46","15,11","9,03"],
    [707,"2023-01-12T11:54:49","25,62","9,03"],
    [708,"2023-01-12T11:56:46","16,1","357,25"],
    [709,"2023-01-12T11:56:49","13,21","357,25"],
    [710,"2023-01-12T11:58:47","23,14","353,62"],
    [711,"2023-01-12T11:58:50","24,45","353,62"],
    [712,"2023-01-12T12:00:47","23,14","14,3"],
    [713,"2023-01-12T12:00:50","22,94","14,3"],
    [714,"2023-01-12T12:02:53","23","22,28"],
    [715,"2023-01-12T12:02:57","20,07","22,28"],
    [716,"2023-01-12T12:04:15","27,8","27,22"],
    [717,"2023-01-12T12:04:20","30,49","27,22"],
    [718,"2023-01-12T12:04:23","26,3","27,22"],
    [719,"2023-01-12T12:06:23","24,59","35,68"],
    [720,"2023-01-12T12:06:26","23,47","35,68"],
    [721,"2023-01-12T12:08:24","18,04","29,54"],
    [722,"2023-01-12T12:08:27","19,18","29,54"],
    [723,"2023-01-12T12:10:24","19,63","16,38"],
    [724,"2023-01-12T12:10:27","22,94","16,38"],
    [725,"2023-01-12T12:11:36","23,94","28,51"],
    [726,"2023-01-12T12:11:39","30,51","28,51"],
    [727,"2023-01-12T12:11:42","32,01","28,51"],
    [728,"2023-01-12T12:11:45","25,39","28,51"],
    [729,"2023-01-12T12:13:43","18,1","24,27"],
    [730,"2023-01-12T12:13:46","16,6","24,27"],
    [731,"2023-01-12T12:15:43","20,55","37,24"],
    [732,"2023-01-12T12:15:46","19,49","37,24"],
    [733,"2023-01-12T12:17:43","14,38","45,07"],
    [734,"2023-01-12T12:17:46","16,34","45,07"],
    [735,"2023-01-12T12:19:41","17,46","27,95"],
    [736,"2023-01-12T12:19:47","14,76","27,95"],
    [737,"2023-01-12T12:21:46","21,43","34,12"],
    [738,"2023-01-12T12:21:49","20,76","34,12"],
    [739,"2023-01-12T12:23:47","15,29","12,79"],
    [740,"2023-01-12T12:23:50","23,07","12,79"],
    [741,"2023-01-12T12:25:50","19,14","31,85"],
    [742,"2023-01-12T12:25:53","18,3","31,85"],
    [743,"2023-01-12T12:27:50","20,18","20,04"],
    [744,"2023-01-12T12:27:53","17,82","20,04"],
    [745,"2023-01-12T12:29:50","22,6","39,88"],
    [746,"2023-01-12T12:29:53","24,43","39,88"],
    [747,"2023-01-12T12:31:51","19,93","23,17"],
    [748,"2023-01-12T12:31:54","20,76","23,17"],
    [749,"2023-01-12T12:33:54","23,5","32,8"],
    [750,"2023-01-12T12:33:57","24,64","32,8"],
    [751,"2023-01-12T12:35:54","17,93","36,12"],
    [752,"2023-01-12T12:35:57","23,53","36,12"],
    [753,"2023-01-12T12:37:54","20,37","52,45"],
    [754,"2023-01-12T12:37:57","19,27","52,45"],
    [755,"2023-01-12T12:39:54","19,84","29,64"],
    [756,"2023-01-12T12:39:57","18,55","29,64"],
    [757,"2023-01-12T12:41:54","17,6","37,07"],
    [758,"2023-01-12T12:41:57","18,23","37,07"],
    [759,"2023-01-12T12:43:55","17,2","26,83"],
    [760,"2023-01-12T12:43:58","16,86","26,83"],
    [761,"2023-01-12T12:45:55","19,45","29,88"],
    [762,"2023-01-12T12:45:58","22,67","29,88"],
    [763,"2023-01-12T12:47:55","26,99","35,38"],
    [764,"2023-01-12T12:47:58","23,67","35,38"],
    [765,"2023-01-12T12:49:56","17,85","47,21"],
    [766,"2023-01-12T12:49:59","18,2","47,21"],
    [767,"2023-01-12T12:51:56","17,34","33,21"],
    [768,"2023-01-12T12:51:59","21,84","33,21"],
    [769,"2023-01-12T12:53:38","22,05","33,21"],
    [770,"2023-01-12T12:53:41","30,97","29,07"],
    [771,"2023-01-12T12:53:44","25,42","20,86"],
    [772,"2023-01-12T12:55:41","28,67","13,82"],
    [773,"2023-01-12T12:55:44","26,34","18,47"],
    [774,"2023-01-12T12:57:32","28,47","18,47"],
    [775,"2023-01-12T12:57:35","31,23","18,47"],
    [776,"2023-01-12T12:57:38","29,37","18,47"],
    [777,"2023-01-12T12:59:35","23","26,51"],
    [778,"2023-01-12T12:59:38","20,6","26,51"],
    [779,"2023-01-12T13:01:36","20,18","41,77"],
    [780,"2023-01-12T13:01:39","20,8","41,77"],
    [781,"2023-01-12T13:03:36","25,47","39,56"],
    [782,"2023-01-12T13:03:39","26,49","39,56"],
    [783,"2023-01-12T13:05:39","17,57","34,38"],
    [784,"2023-01-12T13:05:42","20,22","34,38"],
    [785,"2023-01-12T13:07:40","22,38","38,74"],
    [786,"2023-01-12T13:07:43","26,73","38,74"],
    [787,"2023-01-12T13:09:43","23,3","27,35"],
    [788,"2023-01-12T13:09:46","24,65","27,35"],
    [789,"2023-01-12T13:11:43","24,82","24,91"],
    [790,"2023-01-12T13:11:46","23,27","24,91"],
    [791,"2023-01-12T13:13:43","20,55","26,93"],
    [792,"2023-01-12T13:13:46","19,02","26,93"],
    [793,"2023-01-12T13:15:44","21,53","16,58"],
    [794,"2023-01-12T13:15:47","24,5","16,58"],
    [795,"2023-01-12T13:16:08","27,7","25,02"],
    [796,"2023-01-12T13:16:11","32,23","25,02"],
    [797,"2023-01-12T13:16:14","27,45","25,02"],
    [798,"2023-01-12T13:16:17","25,29","25,02"],
    [799,"2023-01-12T13:16:20","30,55","25,02"],
    [800,"2023-01-12T13:16:23","27,09","25,02"],
    [801,"2023-01-12T13:18:21","24,63","37,56"],
    [802,"2023-01-12T13:18:24","25,16","37,56"],
    [803,"2023-01-12T13:20:21","22,3","30,82"],
    [804,"2023-01-12T13:20:24","20,54","30,82"],
    [805,"2023-01-12T13:22:24","17,04","19,71"],
    [806,"2023-01-12T13:22:29","18,14","19,71"],
    [807,"2023-01-12T13:24:29","18,23","11,95"],
    [808,"2023-01-12T13:24:32","17,23","11,95"],
    [809,"2023-01-12T13:26:29","17,87","30,98"],
    [810,"2023-01-12T13:26:32","17,76","30,98"],
    [811,"2023-01-12T13:28:30","22,38","22,49"],
    [812,"2023-01-12T13:28:33","23,3","22,49"],
    [813,"2023-01-12T13:30:36","23,33","360"],
    [814,"2023-01-12T13:30:39","26,98","360"],
    [815,"2023-01-12T13:32:36","24,11","37,22"],
    [816,"2023-01-12T13:32:39","24,43","37,22"],
    [817,"2023-01-12T13:34:36","18,82","24,25"],
    [818,"2023-01-12T13:34:39","14,34","24,25"],
    [819,"2023-01-12T13:36:36","20,98","14,17"],
    [820,"2023-01-12T13:36:40","23,05","14,17"],
    [821,"2023-01-12T13:38:37","14,79","20,17"],
    [822,"2023-01-12T13:38:40","18,59","20,17"],
    [823,"2023-01-12T13:40:37","19,03","13,89"],
    [824,"2023-01-12T13:40:40","20,7","13,89"],
    [825,"2023-01-12T13:42:37","16,49","322,91"],
    [826,"2023-01-12T13:42:40","19,03","322,91"],
    [827,"2023-01-12T13:44:38","23,27","10,76"],
    [828,"2023-01-12T13:44:41","19,35","10,76"],
    [829,"2023-01-12T13:46:39","22,47","32,4"],
    [830,"2023-01-12T13:46:42","23,1","32,4"],
    [831,"2023-01-12T13:48:41","18,16","6,65"],
    [832,"2023-01-12T13:48:44","21,11","6,65"],
    [833,"2023-01-12T13:50:41","22,24","23,46"],
    [834,"2023-01-12T13:50:44","25,99","23,46"],
    [835,"2023-01-12T13:52:44","22,82","28,74"],
    [836,"2023-01-12T13:52:47","14,92","28,74"],
    [837,"2023-01-12T13:54:44","13,4","87,31"],
    [838,"2023-01-12T13:54:47","13,28","87,31"],
    [839,"2023-01-12T13:56:45","17,01","30,36"],
    [840,"2023-01-12T13:56:48","14,12","30,36"],
    [841,"2023-01-12T13:58:45","15,32","23,48"],
    [842,"2023-01-12T13:58:48","15,11","23,48"],
    [843,"2023-01-12T14:00:45","16,51","14,51"],
    [844,"2023-01-12T14:00:48","17,03","14,51"],
    [845,"2023-01-12T14:02:45","21,04","11,69"],
    [846,"2023-01-12T14:02:48","23,08","11,69"],
    [847,"2023-01-12T14:04:45","14,27","19,52"],
    [848,"2023-01-12T14:04:48","16,72","19,52"],
    [849,"2023-01-12T14:06:46","12,67","31,05"],
    [850,"2023-01-12T14:06:49","12,45","31,05"],
    [851,"2023-01-12T14:08:46","19,68","8,91"],
    [852,"2023-01-12T14:08:49","20,02","8,91"],
    [853,"2023-01-12T14:10:46","16,13","38,31"],
    [854,"2023-01-12T14:10:49","15,95","38,31"],
    [855,"2023-01-12T14:12:47","13,25","32,2"],
    [856,"2023-01-12T14:12:50","15,59","32,2"],
    [857,"2023-01-12T14:14:47","19,15","36,96"],
    [858,"2023-01-12T14:14:50","17,94","36,96"],
    [859,"2023-01-12T14:16:47","16,34","23,28"],
    [860,"2023-01-12T14:16:50","16,89","23,28"],
    [861,"2023-01-12T14:18:47","13,22","39,29"],
    [862,"2023-01-12T14:18:50","14,9","39,29"],
    [863,"2023-01-12T14:20:49","13,59","28,27"],
    [864,"2023-01-12T14:20:52","11,61","28,27"],
    [865,"2023-01-12T14:22:51","10,13","354,7"],
    [866,"2023-01-12T14:22:54","7,79","354,7"],
    [867,"2023-01-12T14:24:51","13,67","281,16"],
    [868,"2023-01-12T14:24:54","12,28","281,16"],
    [869,"2023-01-12T14:26:51","13,64","342,52"],
    [870,"2023-01-12T14:26:54","13,74","342,52"],
    [871,"2023-01-12T14:28:52","12,89","351,85"],
    [872,"2023-01-12T14:28:55","15,02","351,85"],
    [873,"2023-01-12T14:30:52","10,99","316,02"],
    [874,"2023-01-12T14:30:55","17,53","316,02"],
    [875,"2023-01-12T14:32:52","21,24","312,45"],
    [876,"2023-01-12T14:32:55","19,41","312,45"],
    [877,"2023-01-12T14:34:52","8,76","317,6"],
    [878,"2023-01-12T14:34:55","12,07","317,6"],
    [879,"2023-01-12T14:36:53","10,1","48,69"],
    [880,"2023-01-12T14:36:56","10,88","48,69"],
    [881,"2023-01-12T14:38:53","15,98","49,95"],
    [882,"2023-01-12T14:38:56","12,06","49,95"],
    [883,"2023-01-12T14:40:53","11,84","59,14"],
    [884,"2023-01-12T14:40:56","10,27","59,14"],
    [885,"2023-01-12T14:42:54","11,04","38,28"],
    [886,"2023-01-12T14:42:57","9,59","38,28"],
    [887,"2023-01-12T14:44:54","11,2","44,03"],
    [888,"2023-01-12T14:44:57","12,7","44,03"],
    [889,"2023-01-12T14:46:57","12,74","23,71"],
    [890,"2023-01-12T14:47:00","14,61","23,71"],
    [891,"2023-01-12T14:48:58","21,24","49,12"],
    [892,"2023-01-12T14:49:01","21,19","49,12"],
    [893,"2023-01-12T14:50:58","14,37","33,07"],
    [894,"2023-01-12T14:51:01","14,82","33,07"],
    [895,"2023-01-12T14:52:58","13,34","49,86"],
    [896,"2023-01-12T14:53:01","12,66","49,86"],
    [897,"2023-01-12T14:54:58","9,04","41,88"],
    [898,"2023-01-12T14:55:01","8,24","41,88"],
    [899,"2023-01-12T14:56:59","6,82","36,23"],
    [900,"2023-01-12T14:57:02","6,05","36,23"],
    [901,"2023-01-12T14:58:59","10,62","26,07"],
    [902,"2023-01-12T14:59:02","9,6","26,07"],
    [903,"2023-01-12T15:01:02","9,69","13,65"],
    [904,"2023-01-12T15:01:05","10,73","13,65"],
    [905,"2023-01-12T15:03:02","12,35","20,2"],
    [906,"2023-01-12T15:03:05","10,62","20,2"],
    [907,"2023-01-12T15:05:03","7,05","22,36"],
    [908,"2023-01-12T15:05:06","6,48","22,36"],
    [909,"2023-01-12T15:07:03","6,31","61,07"],
    [910,"2023-01-12T15:07:06","5,89","61,07"],
    [911,"2023-01-12T15:09:03","7,41","38,33"],
    [912,"2023-01-12T15:09:06","6,83","38,33"],
    [913,"2023-01-12T15:11:03","9,81","61,37"],
    [914,"2023-01-12T15:11:06","10,15","61,37"],
    [915,"2023-01-12T15:13:03","12,36","48,71"],
    [916,"2023-01-12T15:13:06","11,01","48,71"],
    [917,"2023-01-12T15:15:04","9,56","56,31"],
    [918,"2023-01-12T15:15:07","9,42","56,31"],
    [919,"2023-01-12T15:17:04","8,19","20,34"],
    [920,"2023-01-12T15:17:07","8,28","20,34"],
    [921,"2023-01-12T15:19:07","4,98","66,6"],
    [922,"2023-01-12T15:19:10","5,16","66,6"],
    [923,"2023-01-12T15:21:08","4,49","128,93"],
    [924,"2023-01-12T15:21:11","4,37","128,93"],
    [925,"2023-01-12T15:23:08","16,72","217,55"],
    [926,"2023-01-12T15:23:11","15,63","217,55"],
    [927,"2023-01-12T15:25:08","16,16","200,33"],
    [928,"2023-01-12T15:25:11","18,95","200,33"],
    [929,"2023-01-12T15:27:08","18,69","243,52"],
    [930,"2023-01-12T15:27:11","14,77","243,52"],
    [931,"2023-01-12T15:29:08","10,69","217,24"],
    [932,"2023-01-12T15:29:11","9,24","217,24"],
    [933,"2023-01-12T15:31:08","12,55","218,7"],
    [934,"2023-01-12T15:31:11","12,44","218,7"],
    [935,"2023-01-12T15:33:12","12,51","201,43"],
    [936,"2023-01-12T15:33:15","12,3","201,43"],
    [937,"2023-01-12T15:35:12","10,91","217,49"],
    [938,"2023-01-12T15:35:15","13,12","217,49"],
    [939,"2023-01-12T15:37:12","10,41","208,9"],
    [940,"2023-01-12T15:37:15","9,71","208,9"],
    [941,"2023-01-12T15:39:12","13,77","205,44"],
    [942,"2023-01-12T15:39:15","15,82","205,44"],
    [943,"2023-01-12T15:41:15","13,43","181,21"],
    [944,"2023-01-12T15:41:18","13,58","181,21"],
    [945,"2023-01-12T15:43:16","8,98","210,3"],
    [946,"2023-01-12T15:43:19","9,89","210,3"],
    [947,"2023-01-12T15:45:16","12,95","224,34"],
    [948,"2023-01-12T15:45:19","11,81","224,34"],
    [949,"2023-01-12T15:47:16","14,24","196,39"],
    [950,"2023-01-12T15:47:19","11,06","196,39"],
    [951,"2023-01-12T15:49:16","13,03","193,1"],
    [952,"2023-01-12T15:49:19","11,62","193,1"],
    [953,"2023-01-12T15:51:16","13,87","185,89"],
    [954,"2023-01-12T15:51:19","11,08","185,89"],
    [955,"2023-01-12T15:53:16","11,42","192,77"],
    [956,"2023-01-12T15:53:19","11,74","192,77"],
    [957,"2023-01-12T15:55:17","12,72","177,04"],
    [958,"2023-01-12T15:55:20","9,87","177,04"],
    [959,"2023-01-12T15:57:17","12,13","185,91"],
    [960,"2023-01-12T15:57:20","10,37","185,91"],
    [961,"2023-01-12T15:59:17","15,39","203,42"],
    [962,"2023-01-12T15:59:20","16,11","203,42"],
    [963,"2023-01-12T16:01:17","14,05","184,47"],
    [964,"2023-01-12T16:01:20","14,26","184,47"],
    [965,"2023-01-12T16:03:18","17,14","179,17"],
    [966,"2023-01-12T16:03:21","14,91","179,17"],
    [967,"2023-01-12T16:05:19","13,02","174,89"],
    [968,"2023-01-12T16:05:22","14,62","174,89"],
    [969,"2023-01-12T16:07:21","14,42","196,6"],
    [970,"2023-01-12T16:07:24","14,51","196,6"],
    [971,"2023-01-12T16:09:23","14,98","216,5"],
    [972,"2023-01-12T16:09:26","15,38","216,5"],
    [973,"2023-01-12T16:11:26","8,08","193,67"],
    [974,"2023-01-12T16:11:29","8,45","193,67"],
    [975,"2023-01-12T16:13:27","6,13","211,89"],
    [976,"2023-01-12T16:13:30","7,21","211,89"],
    [977,"2023-01-12T16:15:28","5,16","216,88"],
    [978,"2023-01-12T16:15:31","6,21","216,88"],
    [979,"2023-01-12T16:17:28","15,34","176,09"],
    [980,"2023-01-12T16:17:31","15,22","176,09"],
    [981,"2023-01-12T16:19:33","15,25","167,69"],
    [982,"2023-01-12T16:19:36","13,88","167,69"],
    [983,"2023-01-12T16:21:36","16,52","163,94"],
    [984,"2023-01-12T16:21:39","18,59","163,94"],
    [985,"2023-01-12T16:23:38","22,53","175,84"],
    [986,"2023-01-12T16:23:42","23,12","175,84"],
    [987,"2023-01-12T16:25:41","20,89","177,02"],
    [988,"2023-01-12T16:25:44","16,55","177,02"],
    [989,"2023-01-12T16:27:43","17,01","228,8"],
    [990,"2023-01-12T16:27:46","14,71","228,8"],
    [991,"2023-01-12T16:29:45","22,85","180,23"],
    [992,"2023-01-12T16:29:48","24,87","180,23"],
    [993,"2023-01-12T16:30:12","28,06","180,23"],
    [994,"2023-01-12T16:30:15","31,3","180,23"],
    [995,"2023-01-12T16:30:18","28,45","180,23"],
    [996,"2023-01-12T16:32:17","17,26","165,83"],
    [997,"2023-01-12T16:32:20","16,98","165,83"],
    [998,"2023-01-12T16:34:18","24,37","179,39"],
    [999,"2023-01-12T16:34:21","23,25","179,39"],
    [1000,"2023-01-12T16:36:20","19,53","175,49"],
    [1001,"2023-01-12T16:36:23","20,61","175,49"],
    [1002,"2023-01-12T16:38:22","14,09","183,68"],
    [1003,"2023-01-12T16:38:25","14,54","183,68"],
    [1004,"2023-01-12T16:40:24","18,42","162,23"],
    [1005,"2023-01-12T16:40:28","15,41","162,23"],
    [1006,"2023-01-12T16:42:26","15,62","155,89"],
    [1007,"2023-01-12T16:42:29","14,24","155,89"],
    [1008,"2023-01-12T16:44:28","14,02","169,45"],
    [1009,"2023-01-12T16:44:31","15,21","169,45"],
    [1010,"2023-01-12T16:46:34","15,17","164,39"],
    [1011,"2023-01-12T16:46:37","14,67","164,39"],
    [1012,"2023-01-12T16:48:36","17,28","151,06"],
    [1013,"2023-01-12T16:48:39","17,74","151,06"],
    [1014,"2023-01-12T16:50:37","15,57","144,36"],
    [1015,"2023-01-12T16:50:40","14,97","144,36"],
    [1016,"2023-01-12T16:52:38","15,27","141,94"],
    [1017,"2023-01-12T16:52:41","14,82","141,94"],
    [1018,"2023-01-12T16:54:39","17,97","133,67"],
    [1019,"2023-01-12T16:54:42","17,72","133,67"],
    [1020,"2023-01-12T16:56:40","16,11","134,94"],
    [1021,"2023-01-12T16:56:44","14,25","134,94"],
    [1022,"2023-01-12T16:58:43","13,12","126,16"],
    [1023,"2023-01-12T16:58:46","17,76","126,16"],
    [1024,"2023-01-12T17:00:43","15,21","136,1"],
    [1025,"2023-01-12T17:00:46","16,3","136,1"],
    [1026,"2023-01-12T17:02:45","13,81","119,96"],
    [1027,"2023-01-12T17:02:48","13,83","119,96"],
    [1028,"2023-01-12T17:04:48","16,36","130,29"],
    [1029,"2023-01-12T17:04:51","16,4","130,29"],
    [1030,"2023-01-12T17:06:50","21,76","117,12"],
    [1031,"2023-01-12T17:06:53","19,93","117,12"],
    [1032,"2023-01-12T17:08:50","21,7","130,27"],
    [1033,"2023-01-12T17:08:53","20,38","130,27"],
    [1034,"2023-01-12T17:10:52","18,06","107,26"],
    [1035,"2023-01-12T17:10:55","14,41","107,26"],
    [1036,"2023-01-12T17:12:53","15,09","90,57"],
    [1037,"2023-01-12T17:12:57","15,46","90,57"],
    [1038,"2023-01-12T17:14:55","16,5","76,36"],
    [1039,"2023-01-12T17:14:58","16,42","76,36"],
    [1040,"2023-01-12T17:16:58","14,92","89,05"],
    [1041,"2023-01-12T17:17:01","14,09","89,05"],
    [1042,"2023-01-12T17:18:58","13,99","83,76"],
    [1043,"2023-01-12T17:19:01","15,3","83,76"],
    [1044,"2023-01-12T17:21:01","17,03","90,15"],
    [1045,"2023-01-12T17:21:04","14,94","90,15"],
    [1046,"2023-01-12T17:23:03","19,14","71,28"],
    [1047,"2023-01-12T17:23:06","19,44","71,28"],
    [1048,"2023-01-12T17:25:04","14,06","90,45"],
    [1049,"2023-01-12T17:25:07","11,33","90,45"],
    [1050,"2023-01-12T17:27:04","16,72","75,83"],
    [1051,"2023-01-12T17:27:08","19,07","75,83"],
    [1052,"2023-01-12T17:29:06","18,03","84,42"],
    [1053,"2023-01-12T17:29:09","17,03","84,42"],
    [1054,"2023-01-12T17:31:08","24,74","80,49"],
    [1055,"2023-01-12T17:31:11","21,28","80,49"],
    [1056,"2023-01-12T17:33:10","14,64","82,86"],
    [1057,"2023-01-12T17:33:13","17,85","82,86"],
    [1058,"2023-01-12T17:35:13","19,43","81,26"],
    [1059,"2023-01-12T17:35:16","16,3","81,26"],
    [1060,"2023-01-12T17:37:15","18,8","96,22"],
    [1061,"2023-01-12T17:37:18","18,96","96,22"],
    [1062,"2023-01-12T17:39:18","18,13","88,59"],
    [1063,"2023-01-12T17:39:21","18,08","88,59"],
    [1064,"2023-01-12T17:41:19","15,51","81,32"],
    [1065,"2023-01-12T17:41:22","18,85","81,32"],
    [1066,"2023-01-12T17:43:20","17,44","84,23"],
    [1067,"2023-01-12T17:43:23","20,09","84,23"],
    [1068,"2023-01-12T17:45:22","20,81","73,01"],
    [1069,"2023-01-12T17:45:25","16,3","73,01"],
    [1070,"2023-01-12T17:47:23","17,13","57,01"],
    [1071,"2023-01-12T17:47:26","16,2","57,01"],
    [1072,"2023-01-12T17:49:24","13,5","65,76"],
    [1073,"2023-01-12T17:49:27","13,12","65,76"],
    [1074,"2023-01-12T17:51:26","15,97","64,21"],
    [1075,"2023-01-12T17:51:29","13,87","64,21"],
    [1076,"2023-01-12T17:53:29","16,34","56,08"],
    [1077,"2023-01-12T17:53:32","14,38","56,08"],
    [1078,"2023-01-12T17:55:31","17,33","59,21"],
    [1079,"2023-01-12T17:55:34","15,6","59,21"],
    [1080,"2023-01-12T17:57:32","15,02","54,87"],
    [1081,"2023-01-12T17:57:35","14,65","54,87"],
    [1082,"2023-01-12T17:59:33","15,82","77,15"],
    [1083,"2023-01-12T17:59:36","18,52","77,15"],
    [1084,"2023-01-12T18:01:35","16,43","73,29"],
    [1085,"2023-01-12T18:01:38","13,72","73,29"],
    [1086,"2023-01-12T18:03:35","14,72","65,16"],
    [1087,"2023-01-12T18:03:38","15,99","65,16"],
    [1088,"2023-01-12T18:05:38","13,67","75,59"],
    [1089,"2023-01-12T18:05:41","13,55","75,59"],
    [1090,"2023-01-12T18:07:40","14,43","86,12"],
    [1091,"2023-01-12T18:07:43","15,85","86,12"],
    [1092,"2023-01-12T18:09:44","15,85","68,41"],
    [1093,"2023-01-12T18:09:47","16,68","68,41"],
    [1094,"2023-01-12T18:11:45","17,58","76,9"],
    [1095,"2023-01-12T18:11:48","16,52","76,9"],
    [1096,"2023-01-12T18:13:46","15,75","73,71"],
    [1097,"2023-01-12T18:13:49","14,74","73,71"],
    [1098,"2023-01-12T18:15:49","16,02","60,57"],
    [1099,"2023-01-12T18:15:52","13,42","60,57"],
    [1100,"2023-01-12T18:17:51","16,33","77,96"],
    [1101,"2023-01-12T18:17:54","13,96","77,96"],
    [1102,"2023-01-12T18:19:53","20,71","66,78"],
    [1103,"2023-01-12T18:19:56","20,37","66,78"],
    [1104,"2023-01-12T18:21:55","17,11","61,7"],
    [1105,"2023-01-12T18:21:58","19,14","61,7"],
    [1106,"2023-01-12T18:23:56","15,95","69,06"],
    [1107,"2023-01-12T18:23:59","15,52","69,06"],
    [1108,"2023-01-12T18:25:59","19,45","64,98"],
    [1109,"2023-01-12T18:26:02","20,76","64,98"],
    [1110,"2023-01-12T18:28:02","13,71","50,55"],
    [1111,"2023-01-12T18:28:05","15,15","50,55"],
    [1112,"2023-01-12T18:30:04","13,63","51,73"],
    [1113,"2023-01-12T18:30:07","15,69","51,73"],
    [1114,"2023-01-12T18:32:05","15,29","56,93"],
    [1115,"2023-01-12T18:32:08","17,81","56,93"],
    [1116,"2023-01-12T18:34:06","17,42","36,78"],
    [1117,"2023-01-12T18:34:09","16,33","36,78"],
    [1118,"2023-01-12T18:36:07","13,19","44,12"],
    [1119,"2023-01-12T18:36:10","14,78","44,12"],
    [1120,"2023-01-12T18:38:08","16,22","49,44"],
    [1121,"2023-01-12T18:38:11","19,12","49,44"],
    [1122,"2023-01-12T18:40:09","17,67","60,18"],
    [1123,"2023-01-12T18:40:12","17,95","60,18"],
    [1124,"2023-01-12T18:42:15","17,95","58,67"],
    [1125,"2023-01-12T18:42:18","16,29","58,67"],
    [1126,"2023-01-12T18:44:17","16,85","70,15"],
    [1127,"2023-01-12T18:44:20","14,48","70,15"],
    [1128,"2023-01-12T18:46:17","13,03","63,32"],
    [1129,"2023-01-12T18:46:20","10,87","63,32"],
    [1130,"2023-01-12T18:48:16","18,88","56,97"],
    [1131,"2023-01-12T18:48:20","18,35","56,97"],
    [1132,"2023-01-12T18:50:18","20,35","60,64"],
    [1133,"2023-01-12T18:50:21","19,32","60,64"],
    [1134,"2023-01-12T18:52:21","18,25","62,23"],
    [1135,"2023-01-12T18:52:24","14,75","62,23"],
    [1136,"2023-01-12T18:54:22","20,8","55,35"],
    [1137,"2023-01-12T18:54:25","20,18","55,35"],
    [1138,"2023-01-12T18:56:25","19,83","51,07"],
    [1139,"2023-01-12T18:56:28","20,44","51,07"],
    [1140,"2023-01-12T18:58:27","13,49","57,8"],
    [1141,"2023-01-12T18:58:30","13,03","57,8"],
    [1142,"2023-01-12T19:00:29","14,22","45,95"],
    [1143,"2023-01-12T19:00:32","15,38","45,95"],
    [1144,"2023-01-12T19:02:30","15,75","42,16"],
    [1145,"2023-01-12T19:02:33","13,83","42,16"],
    [1146,"2023-01-12T19:04:30","14,12","57,79"],
    [1147,"2023-01-12T19:04:34","12,34","57,79"],
    [1148,"2023-01-12T19:06:34","12,09","67,45"],
    [1149,"2023-01-12T19:06:37","10,53","67,45"],
    [1150,"2023-01-12T19:08:36","15,86","61,5"],
    [1151,"2023-01-12T19:08:39","14,28","61,5"],
    [1152,"2023-01-12T19:10:38","19,26","58,49"],
    [1153,"2023-01-12T19:10:41","17,49","58,49"],
    [1154,"2023-01-12T19:12:39","18,09","59,98"],
    [1155,"2023-01-12T19:12:42","19,06","59,98"],
    [1156,"2023-01-12T19:14:40","24,78","75,48"],
    [1157,"2023-01-12T19:14:43","21,57","75,48"],
    [1158,"2023-01-12T19:16:42","21,17","72,67"],
    [1159,"2023-01-12T19:16:45","19,03","72,67"],
    [1160,"2023-01-12T19:18:43","20,03","67,81"],
    [1161,"2023-01-12T19:18:46","19,14","67,81"],
    [1162,"2023-01-12T19:20:44","17,98","61,87"],
    [1163,"2023-01-12T19:20:47","22,92","61,87"],
    [1164,"2023-01-12T19:22:47","14,4","52,9"],
    [1165,"2023-01-12T19:22:50","13,35","52,9"],
    [1166,"2023-01-12T19:24:48","14,45","60,73"],
    [1167,"2023-01-12T19:24:51","15,99","60,73"],
    [1168,"2023-01-12T19:26:49","15,15","45,65"],
    [1169,"2023-01-12T19:26:53","15,43","45,65"],
    [1170,"2023-01-12T19:28:50","14,5","42,67"],
    [1171,"2023-01-12T19:28:53","19,92","42,67"],
    [1172,"2023-01-12T19:30:53","19,13","50,57"],
    [1173,"2023-01-12T19:30:56","21,23","50,57"],
    [1174,"2023-01-12T19:32:56","26,06","61,4"],
    [1175,"2023-01-12T19:32:59","23,3","61,4"],
    [1176,"2023-01-12T19:34:58","16,46","46,65"],
    [1177,"2023-01-12T19:35:01","15,12","46,65"],
    [1178,"2023-01-12T19:37:00","18,39","49,32"],
    [1179,"2023-01-12T19:37:04","17,32","49,32"],
    [1180,"2023-01-12T19:39:03","16,82","52,27"],
    [1181,"2023-01-12T19:39:06","13,69","52,27"],
    [1182,"2023-01-12T19:41:05","15,32","49,09"],
    [1183,"2023-01-12T19:41:08","14,32","49,09"],
    [1184,"2023-01-12T19:43:06","11,94","51,46"],
    [1185,"2023-01-12T19:43:09","12,64","51,46"],
    [1186,"2023-01-12T19:45:07","13,96","42,3"],
    [1187,"2023-01-12T19:45:10","13,24","42,3"],
    [1188,"2023-01-12T19:47:08","12,01","47,69"],
    [1189,"2023-01-12T19:47:11","14,34","47,69"],
    [1190,"2023-01-12T19:49:12","14,35","42"],
    [1191,"2023-01-12T19:49:15","9,87","42"],
    [1192,"2023-01-12T19:51:13","11,99","58,14"],
    [1193,"2023-01-12T19:51:16","11,23","58,14"],
    [1194,"2023-01-12T19:53:15","12,84","51,58"],
    [1195,"2023-01-12T19:53:19","18,14","51,58"],
    [1196,"2023-01-12T19:55:18","14,67","58,01"],
    [1197,"2023-01-12T19:55:21","14,46","58,01"],
    [1198,"2023-01-12T19:57:21","9,72","32,93"],
    [1199,"2023-01-12T19:57:24","10,08","32,93"],
    [1200,"2023-01-12T19:59:22","5,55","79,96"],
    [1201,"2023-01-12T19:59:25","6,8","79,96"],
    [1202,"2023-01-12T20:01:23","6,76","307,41"],
    [1203,"2023-01-12T20:01:26","6,11","307,41"],
    [1204,"2023-01-12T20:03:26","6,57","354,48"],
    [1205,"2023-01-12T20:03:29","6,72","354,48"],
    [1206,"2023-01-12T20:05:27","14,4","71,69"],
    [1207,"2023-01-12T20:05:30","14,05","71,69"],
    [1208,"2023-01-12T20:07:27","17,55","29,24"],
    [1209,"2023-01-12T20:07:30","21,44","29,24"],
    [1210,"2023-01-12T20:08:49","25,8","29,24"],
    [1211,"2023-01-12T20:08:52","30,18","29,24"],
    [1212,"2023-01-12T20:08:55","28,22","29,24"],
    [1213,"2023-01-12T20:10:55","19,46","55,49"],
    [1214,"2023-01-12T20:10:58","16,5","55,49"],
    [1215,"2023-01-12T20:12:56","20,12","59,31"],
    [1216,"2023-01-12T20:12:59","15,38","59,31"],
    [1217,"2023-01-12T20:14:59","19,49","54,35"],
    [1218,"2023-01-12T20:15:02","21,03","54,35"],
    [1219,"2023-01-12T20:16:59","16,5","59,16"],
    [1220,"2023-01-12T20:17:02","14,27","59,16"],
    [1221,"2023-01-12T20:18:59","16,5","51,44"],
    [1222,"2023-01-12T20:19:02","17,48","51,44"],
    [1223,"2023-01-12T20:21:01","20,35","58,6"],
    [1224,"2023-01-12T20:21:04","18,19","58,6"],
    [1225,"2023-01-12T20:23:02","18,82","68,23"],
    [1226,"2023-01-12T20:23:05","18,77","68,23"],
    [1227,"2023-01-12T20:25:04","21,25","54,22"],
    [1228,"2023-01-12T20:25:07","19,68","54,22"],
    [1229,"2023-01-12T20:27:06","26,29","59,8"],
    [1230,"2023-01-12T20:27:09","20,14","59,8"],
    [1231,"2023-01-12T20:28:19","26,12","55,97"],
    [1232,"2023-01-12T20:28:22","31,72","55,97"],
    [1233,"2023-01-12T20:28:25","23,74","55,97"],
    [1234,"2023-01-12T20:29:23","26,74","55,97"],
    [1235,"2023-01-12T20:29:26","31,07","55,97"],
    [1236,"2023-01-12T20:29:30","28,82","55,97"],
    [1237,"2023-01-12T20:31:28","26,91","44,65"],
    [1238,"2023-01-12T20:31:31","29,55","44,65"],
    [1239,"2023-01-12T20:31:37","27,77","44,65"],
    [1240,"2023-01-12T20:31:40","31,46","44,65"],
    [1241,"2023-01-12T20:31:43","27,84","43,8"],
    [1242,"2023-01-12T20:33:41","23,62","36,79"],
    [1243,"2023-01-12T20:33:44","19,95","39,55"],
    [1244,"2023-01-12T20:35:43","22,25","40,13"],
    [1245,"2023-01-12T20:35:46","22,83","55,26"],
    [1246,"2023-01-12T20:37:44","18,61","44,65"],
    [1247,"2023-01-12T20:37:47","21,05","44,65"],
    [1248,"2023-01-12T20:39:45","16,55","69,83"],
    [1249,"2023-01-12T20:39:48","19,43","69,83"],
    [1250,"2023-01-12T20:41:48","20,88","61,81"],
    [1251,"2023-01-12T20:41:51","19,78","61,81"],
    [1252,"2023-01-12T20:43:48","23,04","32,05"],
    [1253,"2023-01-12T20:43:51","23,71","32,05"],
    [1254,"2023-01-12T20:45:49","18,03","65,16"],
    [1255,"2023-01-12T20:45:52","17,13","65,16"],
    [1256,"2023-01-12T20:47:49","14,95","42,02"],
    [1257,"2023-01-12T20:47:55","14,32","42,02"],
    [1258,"2023-01-12T20:49:55","17,87","23,29"],
    [1259,"2023-01-12T20:49:59","17,36","23,29"],
    [1260,"2023-01-12T20:51:57","15,56","53,34"],
    [1261,"2023-01-12T20:52:00","15,62","53,34"],
    [1262,"2023-01-12T20:53:58","20,87","29,89"],
    [1263,"2023-01-12T20:54:01","20,69","29,89"],
    [1264,"2023-01-12T20:56:04","20,74","47,75"],
    [1265,"2023-01-12T20:56:07","20,44","41,04"],
    [1266,"2023-01-12T20:58:05","19,34","31,83"],
    [1267,"2023-01-12T20:58:08","20,86","35,57"],
    [1268,"2023-01-12T20:59:59","17,6","35,82"],
    [1269,"2023-01-12T21:00:08","15,41","35,82"],
    [1270,"2023-01-12T21:00:11","14,73","37,95"],
    [1271,"2023-01-12T21:02:10","19","35,98"],
    [1272,"2023-01-12T21:02:13","19,13","47,55"],
    [1273,"2023-01-12T21:04:13","20,44","41,67"],
    [1274,"2023-01-12T21:04:16","18,58","49,54"],
    [1275,"2023-01-12T21:06:12","13,8","57,97"],
    [1276,"2023-01-12T21:06:16","13,27","46,3"],
    [1277,"2023-01-12T21:06:37","27,75","54,56"],
    [1278,"2023-01-12T21:06:40","30,4","54,56"],
    [1279,"2023-01-12T21:06:43","28,57","54,56"],
    [1280,"2023-01-12T21:06:47","30,65","54,56"],
    [1281,"2023-01-12T21:06:50","28,4","54,56"],
    [1282,"2023-01-12T21:08:48","22,53","52,49"],
    [1283,"2023-01-12T21:08:51","26,36","52,49"],
    [1284,"2023-01-12T21:10:51","21,29","38,72"],
    [1285,"2023-01-12T21:10:54","22,81","38,72"],
    [1286,"2023-01-12T21:12:52","16,92","52,13"],
    [1287,"2023-01-12T21:12:55","19,12","52,13"],
    [1288,"2023-01-12T21:14:54","23,6","46,13"],
    [1289,"2023-01-12T21:14:57","19,99","46,13"],
    [1290,"2023-01-12T21:16:54","22,33","50,56"],
    [1291,"2023-01-12T21:16:57","24,88","50,56"],
    [1292,"2023-01-12T21:18:41","29,63","44,74"],
    [1293,"2023-01-12T21:18:44","31,06","44,74"],
    [1294,"2023-01-12T21:18:47","28,09","44,74"],
    [1295,"2023-01-12T21:20:45","25,26","31,58"],
    [1296,"2023-01-12T21:20:48","25,21","31,58"],
    [1297,"2023-01-12T21:21:04","24,24","31,58"],
    [1298,"2023-01-12T21:21:07","30,67","31,58"],
    [1299,"2023-01-12T21:21:10","22,88","31,58"],
    [1300,"2023-01-12T21:21:19","26,99","31,58"],
    [1301,"2023-01-12T21:21:22","31,37","31,58"],
    [1302,"2023-01-12T21:21:25","26,48","31,58"],
    [1303,"2023-01-12T21:22:21","22,14","31,58"],
    [1304,"2023-01-12T21:22:24","32,38","31,58"],
    [1305,"2023-01-12T21:22:27","28,35","31,58"],
    [1306,"2023-01-12T21:22:42","28,63","32,99"],
    [1307,"2023-01-12T21:22:45","30,09","32,99"],
    [1308,"2023-01-12T21:22:48","24,58","32,99"],
    [1309,"2023-01-12T21:24:47","22,86","26,13"],
    [1310,"2023-01-12T21:24:50","26,55","26,13"],
    [1311,"2023-01-12T21:26:49","17,49","27,84"],
    [1312,"2023-01-12T21:26:52","15,01","27,84"],
    [1313,"2023-01-12T21:28:52","15,09","49,76"],
    [1314,"2023-01-12T21:28:55","16,74","49,76"],
    [1315,"2023-01-12T21:30:53","18,79","22,25"],
    [1316,"2023-01-12T21:30:57","20,93","22,25"],
    [1317,"2023-01-12T21:32:56","21,09","32,23"],
    [1318,"2023-01-12T21:32:59","21,08","32,23"],
    [1319,"2023-01-12T21:34:59","20,97","19,34"],
    [1320,"2023-01-12T21:35:02","20,56","19,34"],
    [1321,"2023-01-12T21:37:02","24,82","27,31"],
    [1322,"2023-01-12T21:37:05","23,05","27,31"],
    [1323,"2023-01-12T21:38:06","24,2","27,31"],
    [1324,"2023-01-12T21:38:09","30,92","27,31"],
    [1325,"2023-01-12T21:38:12","22,48","27,31"],
    [1326,"2023-01-12T21:40:11","14,01","21,81"],
    [1327,"2023-01-12T21:40:14","14,19","21,81"],
    [1328,"2023-01-12T21:42:11","27,45","31,09"],
    [1329,"2023-01-12T21:42:14","21,24","31,09"],
    [1330,"2023-01-12T21:42:17","27,55","31,09"],
    [1331,"2023-01-12T21:42:20","32,12","31,09"],
    [1332,"2023-01-12T21:42:23","23,65","31,09"],
    [1333,"2023-01-12T21:42:54","24,63","38,99"],
    [1334,"2023-01-12T21:42:57","32,76","38,99"],
    [1335,"2023-01-12T21:43:00","26,56","38,99"],
    [1336,"2023-01-12T21:44:38","25,33","38,99"],
    [1337,"2023-01-12T21:44:42","30,02","38,99"],
    [1338,"2023-01-12T21:44:45","29,51","38,99"],
    [1339,"2023-01-12T21:44:54","25,83","29,6"],
    [1340,"2023-01-12T21:44:57","30,39","22,25"],
    [1341,"2023-01-12T21:45:00","27,22","22,25"],
    [1342,"2023-01-12T21:46:00","24,53","22,25"],
    [1343,"2023-01-12T21:46:03","31,19","22,25"],
    [1344,"2023-01-12T21:46:06","29,7","22,25"],
    [1345,"2023-01-12T21:47:24","29,58","42,01"],
    [1346,"2023-01-12T21:47:27","31,8","42,01"],
    [1347,"2023-01-12T21:47:30","29,85","42,01"],
    [1348,"2023-01-12T21:49:13","22,41","26,19"],
    [1349,"2023-01-12T21:49:16","30,3","26,19"],
    [1350,"2023-01-12T21:49:19","27,18","26,19"],
    [1351,"2023-01-12T21:49:22","30,58","26,19"],
    [1352,"2023-01-12T21:49:25","22","26,19"],
    [1353,"2023-01-12T21:51:23","20,15","32,62"],
    [1354,"2023-01-12T21:51:26","21,38","32,62"],
    [1355,"2023-01-12T21:53:25","24,88","25,25"],
    [1356,"2023-01-12T21:53:29","17,16","25,25"],
    [1357,"2023-01-12T21:55:28","15,7","50,87"],
    [1358,"2023-01-12T21:55:31","16,42","50,87"],
    [1359,"2023-01-12T21:57:30","14,67","38,16"],
    [1360,"2023-01-12T21:57:33","18,86","38,16"],
    [1361,"2023-01-12T21:59:31","19,92","20,04"],
    [1362,"2023-01-12T21:59:34","18,06","20,04"],
    [1363,"2023-01-12T22:01:31","19,44","30,86"],
    [1364,"2023-01-12T22:01:34","19,27","30,86"],
    [1365,"2023-01-12T22:03:32","19,32","25,37"],
    [1366,"2023-01-12T22:03:35","18,09","25,37"],
    [1367,"2023-01-12T22:05:34","28,06","29,47"],
    [1368,"2023-01-12T22:05:37","23,6","29,47"],
    [1369,"2023-01-12T22:07:37","20,28","21,73"],
    [1370,"2023-01-12T22:07:40","20,58","21,73"],
    [1371,"2023-01-12T22:09:39","16,71","37,82"],
    [1372,"2023-01-12T22:09:43","15,73","37,82"],
    [1373,"2023-01-12T22:11:42","22,63","41,21"],
    [1374,"2023-01-12T22:11:45","18,11","41,21"],
    [1375,"2023-01-12T22:13:45","21,04","20,12"],
    [1376,"2023-01-12T22:13:48","22,38","20,12"],
    [1377,"2023-01-12T22:15:47","18,88","42,41"],
    [1378,"2023-01-12T22:15:50","19,83","42,41"],
    [1379,"2023-01-12T22:17:49","17,54","33,39"],
    [1380,"2023-01-12T22:17:52","19,93","33,39"],
    [1381,"2023-01-12T22:19:50","28,32","13,87"],
    [1382,"2023-01-12T22:19:53","27,06","13,87"],
    [1383,"2023-01-12T22:21:53","22,69","30,46"],
    [1384,"2023-01-12T22:21:56","21,9","30,46"],
    [1385,"2023-01-12T22:23:55","17,04","28,35"],
    [1386,"2023-01-12T22:23:59","18,88","28,35"],
    [1387,"2023-01-12T22:25:58","24,16","21,13"],
    [1388,"2023-01-12T22:26:01","20,79","21,13"],
    [1389,"2023-01-12T22:28:01","15,55","18,26"],
    [1390,"2023-01-12T22:28:04","19,09","18,26"],
    [1391,"2023-01-12T22:30:02","16,55","21,19"],
    [1392,"2023-01-12T22:30:05","20,18","21,19"],
    [1393,"2023-01-12T22:32:05","24,78","15,79"],
    [1394,"2023-01-12T22:32:08","21,7","15,79"],
    [1395,"2023-01-12T22:33:35","24,53","15,79"],
    [1396,"2023-01-12T22:33:38","30,72","15,79"],
    [1397,"2023-01-12T22:33:41","26,1","29,81"],
    [1398,"2023-01-12T22:35:40","16,34","22,65"],
    [1399,"2023-01-12T22:35:43","18,87","27,22"],
    [1400,"2023-01-12T22:37:43","18,83","32,34"],
    [1401,"2023-01-12T22:37:46","19,15","11,91"],
    [1402,"2023-01-12T22:39:45","9,68","18,73"],
    [1403,"2023-01-12T22:39:48","14,82","33,65"],
    [1404,"2023-01-12T22:41:48","17,27","28,91"],
    [1405,"2023-01-12T22:41:51","19,13","12,65"],
    [1406,"2023-01-12T22:43:49","23,04","20,93"],
    [1407,"2023-01-12T22:43:53","19,39","28,5"],
    [1408,"2023-01-12T22:45:52","18,09","14,28"],
    [1409,"2023-01-12T22:45:55","16,15","32,44"],
    [1410,"2023-01-12T22:47:53","17,9","19,89"],
    [1411,"2023-01-12T22:47:56","19,07","29,77"],
    [1412,"2023-01-12T22:49:56","20,79","30,36"],
    [1413,"2023-01-12T22:49:59","21,21","29,82"],
    [1414,"2023-01-12T22:51:58","22,05","28,89"],
    [1415,"2023-01-12T22:52:01","21,82","28,89"],
    [1416,"2023-01-12T22:54:01","25,32","32,59"],
    [1417,"2023-01-12T22:54:04","25,16","32,59"],
    [1418,"2023-01-12T22:56:04","20,76","22,72"],
    [1419,"2023-01-12T22:56:07","21,26","22,72"],
    [1420,"2023-01-12T22:58:05","16,42","26,37"],
    [1421,"2023-01-12T22:58:08","12,63","26,37"],
    [1422,"2023-01-12T23:00:07","15,53","18,28"],
    [1423,"2023-01-12T23:00:10","16,95","18,28"],
    [1424,"2023-01-12T23:02:09","16,39","24,74"],
    [1425,"2023-01-12T23:02:12","14,74","24,74"],
    [1426,"2023-01-12T23:04:10","20,46","26,24"],
    [1427,"2023-01-12T23:04:13","18,6","26,24"],
    [1428,"2023-01-12T23:06:13","15,89","27,63"],
    [1429,"2023-01-12T23:06:16","13,23","27,63"],
    [1430,"2023-01-12T23:08:14","10,03","24,97"],
    [1431,"2023-01-12T23:08:17","10,84","24,97"],
    [1432,"2023-01-12T23:10:17","13,95","11,15"],
    [1433,"2023-01-12T23:10:20","17","11,15"],
    [1434,"2023-01-12T23:12:19","12,29","357,66"],
    [1435,"2023-01-12T23:12:22","11,8","357,66"],
    [1436,"2023-01-12T23:14:22","16,45","12,51"],
    [1437,"2023-01-12T23:14:25","19,86","12,51"],
    [1438,"2023-01-12T23:16:22","22","10,06"],
    [1439,"2023-01-12T23:16:25","21,31","10,06"],
    [1440,"2023-01-12T23:18:23","14,8","36,93"],
    [1441,"2023-01-12T23:18:26","13,4","36,93"],
    [1442,"2023-01-12T23:20:29","13,45","41,66"],
    [1443,"2023-01-12T23:20:32","14,17","18,52"],
    [1444,"2023-01-12T23:22:30","13,08","360"],
    [1445,"2023-01-12T23:22:33","13,21","8,2"],
    [1446,"2023-01-12T23:24:32","11,24","358,77"],
    [1447,"2023-01-12T23:24:35","9,28","338,6"],
    [1448,"2023-01-12T23:26:32","21,27","345,05"],
    [1449,"2023-01-12T23:26:35","18,15","356,89"],
    [1450,"2023-01-12T23:28:34","14,11","350,74"],
    [1451,"2023-01-12T23:28:37","14,89","20,27"],
    [1452,"2023-01-12T23:30:37","14,48","13,82"],
    [1453,"2023-01-12T23:30:40","15,42","16,68"],
    [1454,"2023-01-12T23:32:39","15,3","28,06"],
    [1455,"2023-01-12T23:32:41","18,54","24,27"],
    [1456,"2023-01-12T23:34:41","17,78","13,13"],
    [1457,"2023-01-12T23:34:45","16,02","349,69"],
    [1458,"2023-01-12T23:36:44","13,72","343,36"],
    [1459,"2023-01-12T23:36:47","13,74","347,33"],
    [1460,"2023-01-12T23:38:46","11,85","10,84"],
    [1461,"2023-01-12T23:38:49","13,28","264,62"],
    [1462,"2023-01-12T23:40:46","12,9","346,99"],
    [1463,"2023-01-12T23:40:49","11,77","350,76"],
    [1464,"2023-01-12T23:42:49","15,62","11,9"],
    [1465,"2023-01-12T23:42:52","15,88","8,21"],
    [1466,"2023-01-12T23:44:51","15,49","8,21"],
    [1467,"2023-01-12T23:44:54","12,97","7,66"],
    [1468,"2023-01-12T23:46:54","10,01","188,08"],
    [1469,"2023-01-12T23:46:57","10,91","8"],
    [1470,"2023-01-12T23:48:56","15,99","19,62"],
    [1471,"2023-01-12T23:48:59","16,2","39,68"],
    [1472,"2023-01-12T23:50:57","12,67","50,47"],
    [1473,"2023-01-12T23:51:01","11,69","217,2"],
    [1474,"2023-01-12T23:52:59","11,95","17,53"],
    [1475,"2023-01-12T23:53:02","11,04","17,56"],
    [1476,"2023-01-12T23:55:01","11,71","356,54"],
    [1477,"2023-01-12T23:55:04","10,85","10,51"],
    [1478,"2023-01-12T23:57:03","17,07","359,11"],
    [1479,"2023-01-12T23:57:06","14,02","12,2"],
    [1480,"2023-01-12T23:59:04","16,11","7,48"],
    [1481,"2023-01-12T23:59:07","15,21","6,37"],
    [1482,"2023-02-12T00:01:07","15,05","19,05"],
    [1483,"2023-02-12T00:01:10","13,42","9,76"],
    [1484,"2023-02-12T00:03:07","12,18","13,87"],
    [1485,"2023-02-12T00:03:10","11,35","341,69"],
    [1486,"2023-02-12T00:05:12","11,32","21,48"],
    [1487,"2023-02-12T00:05:15","12,92","267,42"],
    [1488,"2023-02-12T00:07:12","12,46","267,42"],
    [1489,"2023-02-12T00:07:16","13,44","10,93"],
    [1490,"2023-02-12T00:09:15","11,64","16,88"],
    [1491,"2023-02-12T00:09:18","12,41","360"],
    [1492,"2023-02-12T00:11:16","11,65","8,71"],
    [1493,"2023-02-12T00:11:19","12,6","11,51"],
    [1494,"2023-02-12T00:13:17","15,79","11,51"],
    [1495,"2023-02-12T00:13:20","16,48","11,95"],
    [1496,"2023-02-12T00:15:20","10,24","6,34"],
    [1497,"2023-02-12T00:15:23","7,76","27,74"],
    [1498,"2023-02-12T00:17:22","12,74","14,23"],
    [1499,"2023-02-12T00:17:25","14,4","15,03"],
    [1500,"2023-02-12T00:19:25","13,15","6,9"],
    [1501,"2023-02-12T00:19:28","11,22","360"],
    [1502,"2023-02-12T00:21:26","16,24","17,58"],
    [1503,"2023-02-12T00:21:29","15,12","17,58"],
    [1504,"2023-02-12T00:23:28","13,78","12,04"],
    [1505,"2023-02-12T00:23:31","11,87","12,04"],
    [1506,"2023-02-12T00:25:30","11,45","351,05"],
    [1507,"2023-02-12T00:25:33","11,32","351,05"],
    [1508,"2023-02-12T00:27:32","10,68","7,61"],
    [1509,"2023-02-12T00:27:35","12,07","7,61"],
    [1510,"2023-02-12T00:29:34","9,52","13,99"],
    [1511,"2023-02-12T00:29:37","10,62","13,99"],
    [1512,"2023-02-12T00:31:35","12,7","360"],
    [1513,"2023-02-12T00:31:38","12,11","360"],
    [1514,"2023-02-12T00:33:38","10,14","352,24"],
    [1515,"2023-02-12T00:33:41","9,61","352,24"],
    [1516,"2023-02-12T00:35:41","10,38","344,27"],
    [1517,"2023-02-12T00:35:44","9,08","344,27"],
    [1518,"2023-02-12T00:37:43","10,35","340,69"],
    [1519,"2023-02-12T00:37:46","10,53","340,69"],
    [1520,"2023-02-12T00:39:44","10,8","333,99"],
    [1521,"2023-02-12T00:39:48","11,08","333,99"],
    [1522,"2023-02-12T00:41:46","8,28","349,72"],
    [1523,"2023-02-12T00:41:49","10,14","349,72"],
    [1524,"2023-02-12T00:43:49","10,19","345,17"],
    [1525,"2023-02-12T00:43:52","12,81","345,17"],
    [1526,"2023-02-12T00:45:52","10,88","347,64"],
    [1527,"2023-02-12T00:45:55","11,61","347,64"],
    [1528,"2023-02-12T00:47:55","11,03","339,1"],
    [1529,"2023-02-12T00:47:58","10,14","339,1"],
    [1530,"2023-02-12T00:49:57","10,03","351,96"],
    [1531,"2023-02-12T00:50:00","8,44","351,96"],
    [1532,"2023-02-12T00:51:59","9,29","328,11"],
    [1533,"2023-02-12T00:52:02","7,78","328,11"],
    [1534,"2023-02-12T00:54:02","11,71","340,48"],
    [1535,"2023-02-12T00:54:05","11,51","340,48"],
    [1536,"2023-02-12T00:56:03","9,45","343,49"],
    [1537,"2023-02-12T00:56:06","9,86","343,49"],
    [1538,"2023-02-12T00:58:04","7,2","342,26"],
    [1539,"2023-02-12T00:58:07","8,62","342,26"],
    [1540,"2023-02-12T01:00:04","11,05","334,52"],
    [1541,"2023-02-12T01:00:07","10,52","334,52"],
    [1542,"2023-02-12T01:02:06","9,46","313,58"],
    [1543,"2023-02-12T01:02:09","9,93","313,58"],
    [1544,"2023-02-12T01:04:08","7,38","312,36"],
    [1545,"2023-02-12T01:04:11","6,1","312,36"],
    [1546,"2023-02-12T01:06:10","7,81","279,22"],
    [1547,"2023-02-12T01:06:13","8,16","279,22"],
    [1548,"2023-02-12T01:08:12","7,9","273,68"],
    [1549,"2023-02-12T01:08:15","7,82","273,68"],
    [1550,"2023-02-12T01:10:13","5,93","271,67"],
    [1551,"2023-02-12T01:10:16","7,49","271,67"],
    [1552,"2023-02-12T01:12:15","7,95","282,83"],
    [1553,"2023-02-12T01:12:18","7,25","282,83"],
    [1554,"2023-02-12T01:14:16","9,9","295,89"],
    [1555,"2023-02-12T01:14:19","11,61","295,89"],
    [1556,"2023-02-12T01:16:18","11,41","274,36"],
    [1557,"2023-02-12T01:16:21","10,51","274,36"],
    [1558,"2023-02-12T01:18:18","11,24","296,75"],
    [1559,"2023-02-12T01:18:21","11,59","296,75"],
    [1560,"2023-02-12T01:20:21","12,34","278,34"],
    [1561,"2023-02-12T01:20:24","11,08","278,34"],
    [1562,"2023-02-12T01:22:23","8,63","289,62"],
    [1563,"2023-02-12T01:22:26","9,2","289,62"],
    [1564,"2023-02-12T01:24:26","8,47","288,05"],
    [1565,"2023-02-12T01:24:29","8,66","288,05"],
    [1566,"2023-02-12T01:26:27","9,34","280,49"],
    [1567,"2023-02-12T01:26:30","10,34","280,49"],
    [1568,"2023-02-12T01:28:32","10,33","270,24"],
    [1569,"2023-02-12T01:28:36","7,98","270,24"],
    [1570,"2023-02-12T01:30:35","9,94","257,64"],
    [1571,"2023-02-12T01:30:38","11,34","257,64"],
    [1572,"2023-02-12T01:32:36","9,08","274,62"],
    [1573,"2023-02-12T01:32:39","9,22","274,62"],
    [1574,"2023-02-12T01:34:38","9,59","280,42"],
    [1575,"2023-02-12T01:34:41","10,53","280,42"],
    [1576,"2023-02-12T01:36:41","9,34","275,2"],
    [1577,"2023-02-12T01:36:44","8,89","275,2"],
    [1578,"2023-02-12T01:38:44","8,39","258,11"],
    [1579,"2023-02-12T01:38:47","8,6","258,11"],
    [1580,"2023-02-12T01:40:44","7,22","256,49"],
    [1581,"2023-02-12T01:40:47","7,79","256,49"],
    [1582,"2023-02-12T01:42:47","7,38","263,64"],
    [1583,"2023-02-12T01:42:50","6,77","263,64"],
    [1584,"2023-02-12T01:44:48","5,21","269,88"],
    [1585,"2023-02-12T01:44:51","5,66","269,88"],
    [1586,"2023-02-12T01:46:49","8,14","285,93"],
    [1587,"2023-02-12T01:46:52","7,78","285,93"],
    [1588,"2023-02-12T01:48:49","7,55","279,05"],
    [1589,"2023-02-12T01:48:52","8,15","279,05"],
    [1590,"2023-02-12T01:50:52","6,66","251,28"],
    [1591,"2023-02-12T01:50:55","7,88","251,28"],
    [1592,"2023-02-12T01:52:55","6,73","264,73"],
    [1593,"2023-02-12T01:52:58","6,46","264,73"],
    [1594,"2023-02-12T01:54:57","7,67","254,97"],
    [1595,"2023-02-12T01:55:00","6,92","254,97"],
    [1596,"2023-02-12T01:56:59","7,66","253,92"],
    [1597,"2023-02-12T01:57:02","8,67","253,92"],
    [1598,"2023-02-12T01:59:01","12,43","268,8"],
    [1599,"2023-02-12T01:59:03","11,03","268,8"],
    [1600,"2023-02-12T02:01:02","10,68","273,74"],
    [1601,"2023-02-12T02:01:05","10,35","273,74"],
    [1602,"2023-02-12T02:03:03","8,66","278,36"],
    [1603,"2023-02-12T02:03:06","9,47","278,36"],
    [1604,"2023-02-12T02:05:04","8,91","290,82"],
    [1605,"2023-02-12T02:05:07","9,16","290,82"],
    [1606,"2023-02-12T02:07:07","7,98","283,77"],
    [1607,"2023-02-12T02:07:10","7,96","283,77"],
    [1608,"2023-02-12T02:09:08","8,36","276,2"],
    [1609,"2023-02-12T02:09:11","10,5","276,2"],
    [1610,"2023-02-12T02:11:09","9,64","291,55"],
    [1611,"2023-02-12T02:11:12","9,09","291,55"],
    [1612,"2023-02-12T02:13:10","6,68","266,69"],
    [1613,"2023-02-12T02:13:13","6,54","266,69"],
    [1614,"2023-02-12T02:15:12","12,6","294,17"],
    [1615,"2023-02-12T02:15:15","13,17","294,17"],
    [1616,"2023-02-12T02:17:15","8,99","307,54"],
    [1617,"2023-02-12T02:17:18","10,26","307,54"],
    [1618,"2023-02-12T02:19:18","7,57","276,8"],
    [1619,"2023-02-12T02:19:21","7,22","276,8"],
    [1620,"2023-02-12T02:21:20","8,21","275,29"],
    [1621,"2023-02-12T02:21:23","7,5","275,29"],
    [1622,"2023-02-12T02:23:23","10,43","272,27"],
    [1623,"2023-02-12T02:23:26","10,14","272,27"],
    [1624,"2023-02-12T02:25:25","7,59","274,1"],
    [1625,"2023-02-12T02:25:28","7,19","274,1"],
    [1626,"2023-02-12T02:27:27","8,5","289,88"],
    [1627,"2023-02-12T02:27:30","9,36","289,88"],
    [1628,"2023-02-12T02:29:30","9,8","255,78"],
    [1629,"2023-02-12T02:29:33","10,72","255,78"],
    [1630,"2023-02-12T02:31:32","9,5","297,68"],
    [1631,"2023-02-12T02:31:35","10,62","297,68"],
    [1632,"2023-02-12T02:33:34","9,46","245,32"],
    [1633,"2023-02-12T02:33:38","9,11","245,32"],
    [1634,"2023-02-12T02:35:40","9,07","276,55"],
    [1635,"2023-02-12T02:35:43","11,46","276,55"],
    [1636,"2023-02-12T02:37:41","6,55","289,18"],
    [1637,"2023-02-12T02:37:44","7,43","289,18"],
    [1638,"2023-02-12T02:39:43","9,34","278,06"],
    [1639,"2023-02-12T02:39:46","8,91","278,06"],
    [1640,"2023-02-12T02:41:43","7,89","297,27"],
    [1641,"2023-02-12T02:41:46","7,5","297,27"],
    [1642,"2023-02-12T02:43:46","7,82","309,6"],
    [1643,"2023-02-12T02:43:49","7,81","309,6"],
    [1644,"2023-02-12T02:45:49","8,17","297,83"],
    [1645,"2023-02-12T02:45:52","8,66","297,83"],
    [1646,"2023-02-12T02:47:52","5,79","300,72"],
    [1647,"2023-02-12T02:47:55","6,53","300,72"],
    [1648,"2023-02-12T02:49:52","8,81","287,87"],
    [1649,"2023-02-12T02:49:55","9,01","287,87"],
    [1650,"2023-02-12T02:51:55","8,57","284,21"],
    [1651,"2023-02-12T02:51:58","7,9","284,21"],
    [1652,"2023-02-12T02:53:57","7,14","288,11"],
    [1653,"2023-02-12T02:54:00","7,55","288,11"],
    [1654,"2023-02-12T02:55:58","7,85","275,7"],
    [1655,"2023-02-12T02:56:02","7,79","275,7"],
    [1656,"2023-02-12T02:57:59","7,66","293,79"],
    [1657,"2023-02-12T02:58:02","8,09","293,79"],
    [1658,"2023-02-12T02:59:59","4,79","287,31"],
    [1659,"2023-02-12T03:00:05","5,31","287,31"],
    [1660,"2023-02-12T03:02:04","5,31","308,73"],
    [1661,"2023-02-12T03:02:07","5,58","308,73"],
    [1662,"2023-02-12T03:04:07","6,45","312,89"],
    [1663,"2023-02-12T03:04:10","6,34","312,89"],
    [1664,"2023-02-12T03:06:09","6,17","309,92"],
    [1665,"2023-02-12T03:06:12","6,11","309,92"],
    [1666,"2023-02-12T03:08:11","5,18","312,48"],
    [1667,"2023-02-12T03:08:15","5,88","312,48"],
    [1668,"2023-02-12T03:10:12","5,49","303,78"],
    [1669,"2023-02-12T03:10:15","5,05","303,78"],
    [1670,"2023-02-12T03:12:14","6,96","292,55"],
    [1671,"2023-02-12T03:12:17","7,14","292,55"],
    [1672,"2023-02-12T03:14:17","5,09","272,78"],
    [1673,"2023-02-12T03:14:20","5,11","272,78"],
    [1674,"2023-02-12T03:16:17","6,17","270,22"],
    [1675,"2023-02-12T03:16:20","6,22","270,22"],
    [1676,"2023-02-12T03:18:19","6,26","267,28"],
    [1677,"2023-02-12T03:18:22","6,34","267,28"],
    [1678,"2023-02-12T03:20:22","5,79","288,04"],
    [1679,"2023-02-12T03:20:25","5,54","288,04"],
    [1680,"2023-02-12T03:22:25","4,36","267,36"],
    [1681,"2023-02-12T03:22:27","4,88","267,36"],
    [1682,"2023-02-12T03:24:26","5,14","270,05"],
    [1683,"2023-02-12T03:24:31","4,68","270,05"],
    [1684,"2023-02-12T03:26:28","7,07","275,52"],
    [1685,"2023-02-12T03:26:31","6,96","275,52"],
    [1686,"2023-02-12T03:28:29","5,5","281,35"],
    [1687,"2023-02-12T03:28:32","5,74","281,35"],
    [1688,"2023-02-12T03:30:31","6,38","285,57"],
    [1689,"2023-02-12T03:30:34","6,11","285,57"],
    [1690,"2023-02-12T03:32:34","5,92","265,6"],
    [1691,"2023-02-12T03:32:37","6,41","265,6"],
    [1692,"2023-02-12T03:34:35","7,1","288,99"],
    [1693,"2023-02-12T03:34:38","8,04","288,99"],
    [1694,"2023-02-12T03:36:36","5,76","274,95"],
    [1695,"2023-02-12T03:36:39","5,65","274,95"],
    [1696,"2023-02-12T03:38:39","6,5","265,7"],
    [1697,"2023-02-12T03:38:42","6,48","265,7"],
    [1698,"2023-02-12T03:40:41","7,33","278,5"],
    [1699,"2023-02-12T03:40:45","7,51","278,5"],
    [1700,"2023-02-12T03:42:44","6,59","283,95"],
    [1701,"2023-02-12T03:42:47","6,67","283,95"],
    [1702,"2023-02-12T03:44:44","9,16","262,57"],
    [1703,"2023-02-12T03:44:47","9,14","262,57"],
    [1704,"2023-02-12T03:46:46","8,45","256,97"],
    [1705,"2023-02-12T03:46:49","7,47","256,97"],
    [1706,"2023-02-12T03:48:49","9,08","267,11"],
    [1707,"2023-02-12T03:48:52","8,34","267,11"],
    [1708,"2023-02-12T03:50:51","6,88","294,12"],
    [1709,"2023-02-12T03:50:54","7,18","294,12"],
    [1710,"2023-02-12T03:52:53","7,2","271,35"],
    [1711,"2023-02-12T03:52:56","7,04","271,35"],
    [1712,"2023-02-12T03:54:54","7,98","292,42"],
    [1713,"2023-02-12T03:54:57","8","292,42"],
    [1714,"2023-02-12T03:56:56","8,47","272,91"],
    [1715,"2023-02-12T03:56:59","8,62","272,91"],
    [1716,"2023-02-12T03:58:57","6,48","280,98"],
    [1717,"2023-02-12T03:59:00","6,99","280,98"],
    [1718,"2023-02-12T04:00:57","8,04","275,33"],
    [1719,"2023-02-12T04:01:00","7,4","275,33"],
    [1720,"2023-02-12T04:02:58","8,48","263,65"],
    [1721,"2023-02-12T04:03:02","8,08","263,65"],
    [1722,"2023-02-12T04:05:00","8,52","282,46"],
    [1723,"2023-02-12T04:05:03","9,72","282,46"],
    [1724,"2023-02-12T04:07:03","5,32","273,85"],
    [1725,"2023-02-12T04:07:06","5,22","273,85"],
    [1726,"2023-02-12T04:09:05","8,02","289,53"],
    [1727,"2023-02-12T04:09:08","7,4","289,53"],
    [1728,"2023-02-12T04:11:08","7,92","282,59"],
    [1729,"2023-02-12T04:11:11","7,81","282,59"],
    [1730,"2023-02-12T04:13:08","8,39","288,45"],
    [1731,"2023-02-12T04:13:11","7,66","288,45"],
    [1732,"2023-02-12T04:15:09","9,11","285,27"],
    [1733,"2023-02-12T04:15:12","8,21","285,27"],
    [1734,"2023-02-12T04:17:11","7","306,15"],
    [1735,"2023-02-12T04:17:14","7,25","306,15"],
    [1736,"2023-02-12T04:19:14","6","290,43"],
    [1737,"2023-02-12T04:19:17","5,61","290,43"],
    [1738,"2023-02-12T04:21:17","6,79","268,66"],
    [1739,"2023-02-12T04:21:20","7,27","268,66"],
    [1740,"2023-02-12T04:23:17","9,1","291,16"],
    [1741,"2023-02-12T04:23:20","10,04","291,16"],
    [1742,"2023-02-12T04:25:20","9,54","283,37"],
    [1743,"2023-02-12T04:25:23","9,56","283,37"],
    [1744,"2023-02-12T04:27:20","8,64","289,15"],
    [1745,"2023-02-12T04:27:24","7,26","289,15"],
    [1746,"2023-02-12T04:29:25","7,19","298,85"],
    [1747,"2023-02-12T04:29:28","6,74","298,85"],
    [1748,"2023-02-12T04:31:27","6,83","292,61"],
    [1749,"2023-02-12T04:31:30","6,94","292,61"],
    [1750,"2023-02-12T04:33:29","5,32","298,57"],
    [1751,"2023-02-12T04:33:32","6,28","298,57"],
    [1752,"2023-02-12T04:35:30","8,61","288,16"],
    [1753,"2023-02-12T04:35:33","7,88","288,16"],
    [1754,"2023-02-12T04:37:32","6,07","272,26"],
    [1755,"2023-02-12T04:37:35","6,92","272,26"],
    [1756,"2023-02-12T04:39:34","9,29","284,02"],
    [1757,"2023-02-12T04:39:37","9,04","284,02"],
    [1758,"2023-02-12T04:41:39","9,02","272,46"],
    [1759,"2023-02-12T04:41:42","8,33","272,46"],
    [1760,"2023-02-12T04:43:40","8,34","287,41"],
    [1761,"2023-02-12T04:43:43","7,33","287,41"],
    [1762,"2023-02-12T04:45:42","8,04","277,42"],
    [1763,"2023-02-12T04:45:45","9,43","277,42"],
    [1764,"2023-02-12T04:47:44","8,65","302,73"],
    [1765,"2023-02-12T04:47:47","8,59","302,73"],
    [1766,"2023-02-12T04:49:47","7,78","291,94"],
    [1767,"2023-02-12T04:49:50","8,03","291,94"],
    [1768,"2023-02-12T04:51:47","8,13","306,43"],
    [1769,"2023-02-12T04:51:50","9,23","306,43"],
    [1770,"2023-02-12T04:53:50","9,53","288,62"],
    [1771,"2023-02-12T04:53:53","9,55","288,62"],
    [1772,"2023-02-12T04:55:52","6,28","290,4"],
    [1773,"2023-02-12T04:55:55","6,12","290,4"],
    [1774,"2023-02-12T04:57:52","6,92","286,08"],
    [1775,"2023-02-12T04:57:55","7,05","286,08"],
    [1776,"2023-02-12T04:59:57","7,08","270,62"],
    [1777,"2023-02-12T05:00:00","7,76","270,62"],
    [1778,"2023-02-12T05:02:00","4,38","283,81"],
    [1779,"2023-02-12T05:02:03","4,8","283,81"],
    [1780,"2023-02-12T05:04:01","7,82","266,99"],
    [1781,"2023-02-12T05:04:04","8,7","266,99"],
    [1782,"2023-02-12T05:06:03","5,76","269,67"],
    [1783,"2023-02-12T05:06:06","5,54","269,67"],
    [1784,"2023-02-12T05:08:04","7,01","281,81"],
    [1785,"2023-02-12T05:08:07","6,85","281,81"],
    [1786,"2023-02-12T05:10:05","8,3","298,07"],
    [1787,"2023-02-12T05:10:08","7,8","298,07"],
    [1788,"2023-02-12T05:12:07","6,89","290,85"],
    [1789,"2023-02-12T05:12:10","7,05","290,85"],
    [1790,"2023-02-12T05:14:09","4,71","280,69"],
    [1791,"2023-02-12T05:14:13","4,91","280,69"],
    [1792,"2023-02-12T05:16:11","6,28","288,11"],
    [1793,"2023-02-12T05:16:14","5,8","288,11"],
    [1794,"2023-02-12T05:18:14","6,9","305,64"],
    [1795,"2023-02-12T05:18:17","6,67","305,64"],
    [1796,"2023-02-12T05:20:15","5,73","299,55"],
    [1797,"2023-02-12T05:20:19","5,94","299,55"],
    [1798,"2023-02-12T05:22:19","5,57","291,22"],
    [1799,"2023-02-12T05:22:22","5,72","291,22"],
    [1800,"2023-02-12T05:24:21","5,03","280,16"],
    [1801,"2023-02-12T05:24:24","5,53","280,16"],
    [1802,"2023-02-12T05:26:23","4,93","270,34"],
    [1803,"2023-02-12T05:26:26","6,01","270,34"],
    [1804,"2023-02-12T05:28:25","5,06","296,85"],
    [1805,"2023-02-12T05:28:28","5,26","296,85"],
    [1806,"2023-02-12T05:30:27","7,92","275,51"],
    [1807,"2023-02-12T05:30:30","7,83","275,51"],
    [1808,"2023-02-12T05:32:29","4,86","286,95"],
    [1809,"2023-02-12T05:32:32","5,54","286,95"],
    [1810,"2023-02-12T05:34:31","4,97","274,52"],
    [1811,"2023-02-12T05:34:34","4,77","274,52"],
    [1812,"2023-02-12T05:36:32","6,89","313,81"],
    [1813,"2023-02-12T05:36:36","5,51","313,81"],
    [1814,"2023-02-12T05:38:34","3,13","263,67"],
    [1815,"2023-02-12T05:38:37","3,59","263,67"],
    [1816,"2023-02-12T05:40:36","5,44","197,25"],
    [1817,"2023-02-12T05:40:39","5,7","197,25"],
    [1818,"2023-02-12T05:42:37","5,33","175,3"],
    [1819,"2023-02-12T05:42:40","5,86","175,3"],
    [1820,"2023-02-12T05:44:40","3,81","188,52"],
    [1821,"2023-02-12T05:44:43","3,88","188,52"],
    [1822,"2023-02-12T05:46:43","4,66","197,79"],
    [1823,"2023-02-12T05:46:46","4,67","197,79"],
    [1824,"2023-02-12T05:48:44","3,99","199,98"],
    [1825,"2023-02-12T05:48:47","4,16","199,98"],
    [1826,"2023-02-12T05:50:46","4,84","206,43"],
    [1827,"2023-02-12T05:50:49","4,99","206,43"],
    [1828,"2023-02-12T05:52:47","3,7","228,71"],
    [1829,"2023-02-12T05:52:51","4,55","228,71"],
    [1830,"2023-02-12T05:54:50","3,42","261,79"],
    [1831,"2023-02-12T05:54:53","3,47","261,79"],
    [1832,"2023-02-12T05:56:48","2,43","206,83"],
    [1833,"2023-02-12T05:56:55","2,42","206,83"],
    [1834,"2023-02-12T05:58:53","4,52","215,81"],
    [1835,"2023-02-12T05:58:56","4,3","215,81"],
    [1836,"2023-02-12T06:00:56","5,53","193,6"],
    [1837,"2023-02-12T06:01:02","5,35","193,6"],
    [1838,"2023-02-12T06:03:01","3,86","200,74"],
    [1839,"2023-02-12T06:03:04","3,84","200,74"],
    [1840,"2023-02-12T06:05:02","5,25","202,58"],
    [1841,"2023-02-12T06:05:05","5,09","202,58"],
    [1842,"2023-02-12T06:07:03","5,79","228,42"],
    [1843,"2023-02-12T06:07:06","6","228,42"],
    [1844,"2023-02-12T06:09:05","6,67","211,57"],
    [1845,"2023-02-12T06:09:08","6,98","211,57"],
    [1846,"2023-02-12T06:11:06","4,81","221,59"],
    [1847,"2023-02-12T06:11:09","5,08","221,59"],
    [1848,"2023-02-12T06:13:07","5,92","231,82"],
    [1849,"2023-02-12T06:13:10","6,02","231,82"],
    [1850,"2023-02-12T06:15:10","6,2","246,16"],
    [1851,"2023-02-12T06:15:13","6,72","246,16"],
    [1852,"2023-02-12T06:17:12","6,39","252,56"],
    [1853,"2023-02-12T06:17:15","7,63","252,56"],
    [1854,"2023-02-12T06:19:15","7,54","238,15"],
    [1855,"2023-02-12T06:19:18","8,23","238,15"],
    [1856,"2023-02-12T06:21:16","8,31","241,28"],
    [1857,"2023-02-12T06:21:19","7,58","241,28"],
    [1858,"2023-02-12T06:23:19","8,32","245,57"],
    [1859,"2023-02-12T06:23:22","8,57","245,57"],
    [1860,"2023-02-12T06:25:21","6,31","259,71"],
    [1861,"2023-02-12T06:25:24","6,14","259,71"],
    [1862,"2023-02-12T06:27:24","5,92","245"],
    [1863,"2023-02-12T06:27:27","5,6","245"],
    [1864,"2023-02-12T06:29:27","8,22","241,68"],
    [1865,"2023-02-12T06:29:30","7,88","241,68"],
    [1866,"2023-02-12T06:31:28","6,28","257,75"],
    [1867,"2023-02-12T06:31:31","6,64","257,75"],
    [1868,"2023-02-12T06:33:29","6,06","243,63"],
    [1869,"2023-02-12T06:33:32","6,44","243,63"],
    [1870,"2023-02-12T06:35:30","5,25","258,92"],
    [1871,"2023-02-12T06:35:33","5,58","258,92"],
    [1872,"2023-02-12T06:37:33","5,57","235,8"],
    [1873,"2023-02-12T06:37:36","6,8","235,8"],
    [1874,"2023-02-12T06:39:33","5,52","246,2"],
    [1875,"2023-02-12T06:39:36","5,37","246,2"],
    [1876,"2023-02-12T06:41:35","5,6","235,16"],
    [1877,"2023-02-12T06:41:39","6,12","235,16"],
    [1878,"2023-02-12T06:43:37","4,9","243,86"],
    [1879,"2023-02-12T06:43:40","5,06","243,86"],
    [1880,"2023-02-12T06:45:40","6,4","250,99"],
    [1881,"2023-02-12T06:45:43","6,95","250,99"],
    [1882,"2023-02-12T06:47:42","5,94","253,36"],
    [1883,"2023-02-12T06:47:45","5,64","253,36"],
    [1884,"2023-02-12T06:49:43","4,16","237,81"],
    [1885,"2023-02-12T06:49:46","4,33","237,81"],
    [1886,"2023-02-12T06:51:45","5,55","245,66"],
    [1887,"2023-02-12T06:51:48","5,01","245,66"],
    [1888,"2023-02-12T06:53:46","6,43","211,59"],
    [1889,"2023-02-12T06:53:52","6,36","211,59"],
    [1890,"2023-02-12T06:55:51","6,69","189,86"],
    [1891,"2023-02-12T06:55:54","4,38","189,86"],
    [1892,"2023-02-12T06:57:52","6,14","224,13"],
    [1893,"2023-02-12T06:57:55","5,61","224,13"],
    [1894,"2023-02-12T06:59:57","5,62","214,73"],
    [1895,"2023-02-12T07:00:00","5,79","214,73"],
    [1896,"2023-02-12T07:01:58","5,43","216,81"],
    [1897,"2023-02-12T07:02:01","6,32","216,81"],
    [1898,"2023-02-12T07:03:58","5,16","230,81"],
    [1899,"2023-02-12T07:04:01","4,96","230,81"],
    [1900,"2023-02-12T07:05:58","5,13","222,72"],
    [1901,"2023-02-12T07:06:01","5,27","222,72"],
    [1902,"2023-02-12T07:07:56","5,15","238,7"],
    [1903,"2023-02-12T07:08:03","4,57","238,7"],
    [1904,"2023-02-12T07:10:02","5,47","204,86"],
    [1905,"2023-02-12T07:10:05","5,23","204,86"],
    [1906,"2023-02-12T07:12:05","7,08","181,79"],
    [1907,"2023-02-12T07:12:08","6,88","181,79"],
    [1908,"2023-02-12T07:14:05","4,31","217,29"],
    [1909,"2023-02-12T07:14:09","4,15","217,29"],
    [1910,"2023-02-12T07:16:06","4,76","203,73"],
    [1911,"2023-02-12T07:16:09","4,48","203,73"],
    [1912,"2023-02-12T07:18:08","6,82","174,96"],
    [1913,"2023-02-12T07:18:11","7,28","174,96"],
    [1914,"2023-02-12T07:20:10","7,21","228,36"],
    [1915,"2023-02-12T07:20:13","7,63","228,36"],
    [1916,"2023-02-12T07:22:12","5,86","232,17"],
    [1917,"2023-02-12T07:22:15","6,22","232,17"],
    [1918,"2023-02-12T07:24:13","9,06","189,34"],
    [1919,"2023-02-12T07:24:16","8,67","189,34"],
    [1920,"2023-02-12T07:26:15","7,26","191,61"],
    [1921,"2023-02-12T07:26:18","6,64","191,61"],
    [1922,"2023-02-12T07:28:17","6,95","187,95"],
    [1923,"2023-02-12T07:28:20","6,03","187,95"],
    [1924,"2023-02-12T07:30:18","7,24","183,43"],
    [1925,"2023-02-12T07:30:22","7,9","183,43"],
    [1926,"2023-02-12T07:32:20","5,92","218,33"],
    [1927,"2023-02-12T07:32:23","4,28","218,33"],
    [1928,"2023-02-12T07:34:22","6,71","233,8"],
    [1929,"2023-02-12T07:34:25","5,31","233,8"],
    [1930,"2023-02-12T07:36:25","6,09","223,58"],
    [1931,"2023-02-12T07:36:28","5,19","223,58"],
    [1932,"2023-02-12T07:38:27","8,95","191,66"],
    [1933,"2023-02-12T07:38:30","9,25","191,66"],
    [1934,"2023-02-12T07:40:30","7,62","184,97"],
    [1935,"2023-02-12T07:40:33","6,98","184,97"],
    [1936,"2023-02-12T07:42:32","7,38","186,74"],
    [1937,"2023-02-12T07:42:35","7,49","186,74"],
    [1938,"2023-02-12T07:44:33","9,01","225,6"],
    [1939,"2023-02-12T07:44:36","7,82","225,6"],
    [1940,"2023-02-12T07:46:34","9,47","196,41"],
    [1941,"2023-02-12T07:46:37","8,4","196,41"],
    [1942,"2023-02-12T07:48:37","9,93","204,95"],
    [1943,"2023-02-12T07:48:40","8,78","204,95"],
    [1944,"2023-02-12T07:50:38","9,47","207,91"],
    [1945,"2023-02-12T07:50:41","9,78","207,91"],
    [1946,"2023-02-12T07:52:40","8,3","191,03"],
    [1947,"2023-02-12T07:52:43","8,02","191,03"],
    [1948,"2023-02-12T07:54:38","8,49","200,12"],
    [1949,"2023-02-12T07:54:44","7,39","200,12"],
    [1950,"2023-02-12T07:56:46","7,37","222,28"],
    [1951,"2023-02-12T07:56:49","7,76","222,28"],
    [1952,"2023-02-12T07:58:46","10,42","205"],
    [1953,"2023-02-12T07:58:49","10,65","205"],
    [1954,"2023-02-12T08:00:48","7,97","197,88"],
    [1955,"2023-02-12T08:00:51","9,43","197,88"],
    [1956,"2023-02-12T08:02:50","7,96","205,86"],
    [1957,"2023-02-12T08:02:53","7,55","205,86"],
    [1958,"2023-02-12T08:04:52","11,49","209"],
    [1959,"2023-02-12T08:04:56","10,7","209"],
    [1960,"2023-02-12T08:06:55","9,79","219,59"],
    [1961,"2023-02-12T08:06:58","9,56","219,59"],
    [1962,"2023-02-12T08:08:58","9,78","194,1"],
    [1963,"2023-02-12T08:09:01","10,07","194,1"],
    [1964,"2023-02-12T08:10:58","10,17","205,31"],
    [1965,"2023-02-12T08:11:01","10,39","205,31"],
    [1966,"2023-02-12T08:12:59","6,5","203,88"],
    [1967,"2023-02-12T08:13:02","5,57","203,88"],
    [1968,"2023-02-12T08:15:00","5,37","216,48"],
    [1969,"2023-02-12T08:15:03","5,67","216,48"],
    [1970,"2023-02-12T08:17:01","7,21","219,19"],
    [1971,"2023-02-12T08:17:04","7,56","219,19"],
    [1972,"2023-02-12T08:19:03","6,66","207,68"],
    [1973,"2023-02-12T08:19:06","7,72","207,68"],
    [1974,"2023-02-12T08:21:06","9,28","209,78"],
    [1975,"2023-02-12T08:21:09","9,81","209,78"],
    [1976,"2023-02-12T08:23:09","7","215,6"],
    [1977,"2023-02-12T08:23:12","7,52","215,6"],
    [1978,"2023-02-12T08:25:09","8,73","198,59"],
    [1979,"2023-02-12T08:25:12","8,97","198,59"],
    [1980,"2023-02-12T08:27:10","8,95","172,34"],
    [1981,"2023-02-12T08:27:13","9,29","172,34"],
    [1982,"2023-02-12T08:29:11","6,4","218,43"],
    [1983,"2023-02-12T08:29:14","5,99","218,43"],
    [1984,"2023-02-12T08:31:12","7,39","215,57"],
    [1985,"2023-02-12T08:31:15","8,08","215,57"],
    [1986,"2023-02-12T08:33:14","6,51","209,9"],
    [1987,"2023-02-12T08:33:17","8,48","209,9"],
    [1988,"2023-02-12T08:35:15","6,32","211,81"],
    [1989,"2023-02-12T08:35:20","7,41","211,81"],
    [1990,"2023-02-12T08:37:18","7,49","198,45"],
    [1991,"2023-02-12T08:37:21","7,21","198,45"],
    [1992,"2023-02-12T08:39:21","8,52","230,15"],
    [1993,"2023-02-12T08:39:24","7,34","230,15"],
    [1994,"2023-02-12T08:41:22","6,89","205,99"],
    [1995,"2023-02-12T08:41:25","8,49","205,99"],
    [1996,"2023-02-12T08:43:24","6,77","195,94"],
    [1997,"2023-02-12T08:43:27","8,6","195,94"],
    [1998,"2023-02-12T08:45:26","10,84","207,51"],
    [1999,"2023-02-12T08:45:29","9,04","207,51"],
    [2000,"2023-02-12T08:47:26","4,74","238,15"],
    [2001,"2023-02-12T08:47:29","6,51","238,15"],
    [2002,"2023-02-12T08:49:29","12,21","225,69"],
    [2003,"2023-02-12T08:49:32","11,49","225,69"],
    [2004,"2023-02-12T08:51:30","6,48","212,64"],
    [2005,"2023-02-12T08:51:34","7,92","212,64"],
    [2006,"2023-02-12T08:53:33","4,46","214,34"],
    [2007,"2023-02-12T08:53:36","6,11","214,34"],
    [2008,"2023-02-12T08:55:35","8,21","229,97"],
    [2009,"2023-02-12T08:55:38","8,64","229,97"],
    [2010,"2023-02-12T08:57:40","8,6","208,02"],
    [2011,"2023-02-12T08:57:44","7,5","208,02"],
    [2012,"2023-02-12T08:59:42","9,39","233,84"],
    [2013,"2023-02-12T08:59:45","8,92","233,84"],
    [2014,"2023-02-12T09:01:48","8,94","204,43"],
    [2015,"2023-02-12T09:01:51","7,33","204,43"],
    [2016,"2023-02-12T09:03:51","10,61","197,64"],
    [2017,"2023-02-12T09:03:54","9,69","197,64"],
    [2018,"2023-02-12T09:05:53","5,93","226,49"],
    [2019,"2023-02-12T09:05:57","9,28","226,49"],
    [2020,"2023-02-12T09:07:55","9,75","215,45"],
    [2021,"2023-02-12T09:07:58","10,58","215,45"],
    [2022,"2023-02-12T09:09:56","5,78","216,66"],
    [2023,"2023-02-12T09:09:59","5,56","216,66"],
    [2024,"2023-02-12T09:11:59","9,86","235,11"],
    [2025,"2023-02-12T09:12:02","10,98","235,11"],
    [2026,"2023-02-12T09:13:58","7,39","223,05"],
    [2027,"2023-02-12T09:14:04","8,55","223,05"],
    [2028,"2023-02-12T09:16:00","9,5","199,22"],
    [2029,"2023-02-12T09:16:06","10,81","199,22"],
    [2030,"2023-02-12T09:18:05","8,26","238,69"],
    [2031,"2023-02-12T09:18:08","8,28","238,69"],
    [2032,"2023-02-12T09:20:07","8,15","231,74"],
    [2033,"2023-02-12T09:20:10","7,44","231,74"],
    [2034,"2023-02-12T09:22:07","10,83","220,47"],
    [2035,"2023-02-12T09:22:10","10,74","220,47"],
    [2036,"2023-02-12T09:24:13","10,74","213,06"],
    [2037,"2023-02-12T09:24:16","10,99","213,06"],
    [2038,"2023-02-12T09:26:14","11,41","234,49"],
    [2039,"2023-02-12T09:26:17","10,37","234,49"],
    [2040,"2023-02-12T09:28:20","10,43","215,05"],
    [2041,"2023-02-12T09:28:23","11,42","215,05"],
    [2042,"2023-02-12T09:30:22","14,32","204,89"],
    [2043,"2023-02-12T09:30:25","13,8","204,89"],
    [2044,"2023-02-12T09:32:22","7,94","217,71"],
    [2045,"2023-02-12T09:32:25","7,68","217,71"],
    [2046,"2023-02-12T09:34:23","12,34","232,99"],
    [2047,"2023-02-12T09:34:26","10,91","232,99"],
    [2048,"2023-02-12T09:36:25","7,38","220,71"],
    [2049,"2023-02-12T09:36:28","5,5","220,71"],
    [2050,"2023-02-12T09:38:28","9,43","202,58"],
    [2051,"2023-02-12T09:38:31","10,16","202,58"],
    [2052,"2023-02-12T09:40:29","10,46","237,41"],
    [2053,"2023-02-12T09:40:32","11,03","237,41"],
    [2054,"2023-02-12T09:42:32","12,75","228,76"],
    [2055,"2023-02-12T09:42:35","13,15","228,76"],
    [2056,"2023-02-12T09:44:32","8,39","233,01"],
    [2057,"2023-02-12T09:44:35","9,77","233,01"],
    [2058,"2023-02-12T09:46:34","10,08","202,44"],
    [2059,"2023-02-12T09:46:37","9,95","202,44"],
    [2060,"2023-02-12T09:48:35","4,09","218,46"],
    [2061,"2023-02-12T09:48:40","9,06","218,46"],
    [2062,"2023-02-12T09:50:37","7,15","247,1"],
    [2063,"2023-02-12T09:50:40","7,4","247,1"],
    [2064,"2023-02-12T09:52:39","9,13","208,09"],
    [2065,"2023-02-12T09:52:42","11,89","208,09"],
    [2066,"2023-02-12T09:54:44","11,85","222,48"],
    [2067,"2023-02-12T09:54:47","11,59","222,48"],
    [2068,"2023-02-12T09:56:44","10,79","227,9"],
    [2069,"2023-02-12T09:56:47","11,18","227,9"],
    [2070,"2023-02-12T09:58:45","7,72","210,76"],
    [2071,"2023-02-12T09:58:48","9,36","210,76"],
    [2072,"2023-02-12T10:00:47","12,22","238,53"],
    [2073,"2023-02-12T10:00:50","10,93","238,53"],
    [2074,"2023-02-12T10:02:49","11,42","225,4"],
    [2075,"2023-02-12T10:02:52","10,21","225,4"],
    [2076,"2023-02-12T10:04:50","10,15","216,71"],
    [2077,"2023-02-12T10:04:56","8,76","216,71"],
    [2078,"2023-02-12T10:06:54","9,67","225,55"],
    [2079,"2023-02-12T10:06:58","11,51","225,55"],
    [2080,"2023-02-12T10:08:56","10,61","227,87"],
    [2081,"2023-02-12T10:08:59","10,66","227,87"],
    [2082,"2023-02-12T10:10:57","10,84","214,1"],
    [2083,"2023-02-12T10:11:01","11,41","214,1"],
    [2084,"2023-02-12T10:12:59","6,45","215,83"],
    [2085,"2023-02-12T10:13:02","8,01","215,83"],
    [2086,"2023-02-12T10:15:01","10,56","197,71"],
    [2087,"2023-02-12T10:15:05","10,52","197,71"],
    [2088,"2023-02-12T10:17:02","9,54","243,43"],
    [2089,"2023-02-12T10:17:05","9,89","243,43"],
    [2090,"2023-02-12T10:19:02","7,35","214,69"],
    [2091,"2023-02-12T10:19:05","7,45","214,69"],
    [2092,"2023-02-12T10:21:05","10,4","192,73"],
    [2093,"2023-02-12T10:21:08","9,77","192,73"],
    [2094,"2023-02-12T10:23:05","6,59","236,49"],
    [2095,"2023-02-12T10:23:08","6","236,49"],
    [2096,"2023-02-12T10:25:05","7,41","219,28"],
    [2097,"2023-02-12T10:25:08","7,25","219,28"],
    [2098,"2023-02-12T10:27:06","9,04","207,29"],
    [2099,"2023-02-12T10:27:09","8,44","207,29"],
    [2100,"2023-02-12T10:29:07","11,01","217,29"],
    [2101,"2023-02-12T10:29:10","10,39","217,29"],
    [2102,"2023-02-12T10:31:10","11,31","236,09"],
    [2103,"2023-02-12T10:31:13","12,14","236,09"],
    [2104,"2023-02-12T10:33:13","6,4","220,54"],
    [2105,"2023-02-12T10:33:16","6,16","220,54"],
    [2106,"2023-02-12T10:35:13","11,1","215,91"],
    [2107,"2023-02-12T10:35:16","11,04","215,91"],
    [2108,"2023-02-12T10:37:16","8,77","253,35"],
    [2109,"2023-02-12T10:37:19","11,17","253,35"],
    [2110,"2023-02-12T10:39:16","8,02","237,76"],
    [2111,"2023-02-12T10:39:19","8,17","237,76"],
    [2112,"2023-02-12T10:41:16","9,42","242,57"],
    [2113,"2023-02-12T10:41:19","10,02","242,57"],
    [2114,"2023-02-12T10:43:17","4,22","215,37"],
    [2115,"2023-02-12T10:43:20","4,91","215,37"],
    [2116,"2023-02-12T10:45:17","11,98","216,67"],
    [2117,"2023-02-12T10:45:20","12,45","216,67"],
    [2118,"2023-02-12T10:47:17","9,3","219,56"],
    [2119,"2023-02-12T10:47:20","10,59","219,56"],
    [2120,"2023-02-12T10:49:17","5,53","210,37"],
    [2121,"2023-02-12T10:49:20","6,92","210,37"],
    [2122,"2023-02-12T10:51:18","3,92","230,41"],
    [2123,"2023-02-12T10:51:21","4,84","230,41"],
    [2124,"2023-02-12T10:53:18","11,35","222,66"],
    [2125,"2023-02-12T10:53:21","7,59","222,66"],
    [2126,"2023-02-12T10:55:21","4,45","196,14"],
    [2127,"2023-02-12T10:55:24","9,43","196,14"],
    [2128,"2023-02-12T10:57:21","8,13","193,37"],
    [2129,"2023-02-12T10:57:24","9,06","193,37"],
    [2130,"2023-02-12T10:59:21","10,99","241,07"],
    [2131,"2023-02-12T10:59:24","8,26","241,07"],
    [2132,"2023-02-12T11:01:24","8,31","190,88"],
    [2133,"2023-02-12T11:01:30","9,37","190,88"],
    [2134,"2023-02-12T11:03:25","9,16","224,92"],
    [2135,"2023-02-12T11:03:31","11,42","224,92"],
    [2136,"2023-02-12T11:05:31","10,36","221,22"],
    [2137,"2023-02-12T11:05:34","9,53","221,22"],
    [2138,"2023-02-12T11:07:31","6,19","176,38"],
    [2139,"2023-02-12T11:07:34","4,35","176,38"],
    [2140,"2023-02-12T11:09:34","5,66","186,66"],
    [2141,"2023-02-12T11:09:37","5,53","186,66"],
    [2142,"2023-02-12T11:11:35","10,82","192,9"],
    [2143,"2023-02-12T11:11:38","11,7","192,9"],
    [2144,"2023-02-12T11:13:35","8,78","182,8"],
    [2145,"2023-02-12T11:13:38","11,6","182,8"],
    [2146,"2023-02-12T11:15:35","11,61","190,93"],
    [2147,"2023-02-12T11:15:38","12,31","190,93"],
    [2148,"2023-02-12T11:17:35","7,65","197,92"],
    [2149,"2023-02-12T11:17:38","5,41","197,92"],
    [2150,"2023-02-12T11:19:35","10,11","192,34"],
    [2151,"2023-02-12T11:19:39","10,22","192,34"],
    [2152,"2023-02-12T11:21:27","11,23","207,55"],
    [2153,"2023-02-12T11:21:39","11,42","207,55"],
    [2154,"2023-02-12T11:23:38","10,16","208,96"],
    [2155,"2023-02-12T11:23:41","11,78","208,96"],
    [2156,"2023-02-12T11:25:38","9,95","193,27"],
    [2157,"2023-02-12T11:25:41","8,8","193,27"],
    [2158,"2023-02-12T11:27:41","9,17","212,26"],
    [2159,"2023-02-12T11:27:44","8,6","212,26"],
    [2160,"2023-02-12T11:29:41","9","195,06"],
    [2161,"2023-02-12T11:29:44","9,7","195,06"],
    [2162,"2023-02-12T11:31:42","8,07","199,99"],
    [2163,"2023-02-12T11:31:45","8,71","199,99"],
    [2164,"2023-02-12T11:33:42","9,55","211,66"],
    [2165,"2023-02-12T11:33:45","9,56","211,66"],
    [2166,"2023-02-12T11:35:43","10,23","197,18"],
    [2167,"2023-02-12T11:35:46","9,82","197,18"],
    [2168,"2023-02-12T11:37:43","10,7","198,54"],
    [2169,"2023-02-12T11:37:46","10,61","198,54"],
    [2170,"2023-02-12T11:39:43","6,66","191,75"],
    [2171,"2023-02-12T11:39:46","6,86","191,75"],
    [2172,"2023-02-12T11:41:46","11,38","206,7"],
    [2173,"2023-02-12T11:41:49","10,58","206,7"],
    [2174,"2023-02-12T11:43:46","9,32","178,06"],
    [2175,"2023-02-12T11:43:49","9,46","178,06"],
    [2176,"2023-02-12T11:45:46","9,7","201,36"],
    [2177,"2023-02-12T11:45:49","9,33","201,36"],
    [2178,"2023-02-12T11:47:46","8,29","199,05"],
    [2179,"2023-02-12T11:47:49","7,01","199,05"],
    [2180,"2023-02-12T11:49:47","11,54","195,44"],
    [2181,"2023-02-12T11:49:50","10,31","195,44"],
    [2182,"2023-02-12T11:51:47","10,18","192,51"],
    [2183,"2023-02-12T11:51:50","9,94","192,51"],
    [2184,"2023-02-12T11:53:47","10,51","175,76"],
    [2185,"2023-02-12T11:53:50","11,52","175,76"],
    [2186,"2023-02-12T11:55:47","11,77","191,94"],
    [2187,"2023-02-12T11:55:50","13,15","191,94"],
    [2188,"2023-02-12T11:57:48","11,36","180,41"],
    [2189,"2023-02-12T11:57:51","9,47","180,41"],
    [2190,"2023-02-12T11:59:48","4,47","179,03"],
    [2191,"2023-02-12T11:59:51","9,21","179,03"],
    [2192,"2023-02-12T12:01:51","4,6","216,01"],
    [2193,"2023-02-12T12:01:54","4,84","216,01"],
    [2194,"2023-02-12T12:03:51","7,66","213,33"],
    [2195,"2023-02-12T12:03:54","9,16","213,33"],
    [2196,"2023-02-12T12:05:52","8,96","187,95"],
    [2197,"2023-02-12T12:05:55","8,91","187,95"],
    [2198,"2023-02-12T12:07:54","6,89","234,47"],
    [2199,"2023-02-12T12:07:57","6,99","234,47"],
    [2200,"2023-02-12T12:09:55","11,27","218,79"],
    [2201,"2023-02-12T12:09:58","9,39","218,79"],
    [2202,"2023-02-12T12:11:58","9,43","192,73"],
    [2203,"2023-02-12T12:12:01","10,42","192,73"],
    [2204,"2023-02-12T12:13:58","9,53","174,33"],
    [2205,"2023-02-12T12:14:01","8,79","174,33"],
    [2206,"2023-02-12T12:15:58","9,47","192,22"],
    [2207,"2023-02-12T12:16:01","8,53","192,22"],
    [2208,"2023-02-12T12:17:59","11,65","218,59"],
    [2209,"2023-02-12T12:18:02","10,9","218,59"],
    [2210,"2023-02-12T12:19:59","11,62","182,62"],
    [2211,"2023-02-12T12:20:02","11,21","182,62"],
    [2212,"2023-02-12T12:22:01","9","202,08"],
    [2213,"2023-02-12T12:22:03","6,16","202,08"],
    [2214,"2023-02-12T12:24:02","12,57","206,09"],
    [2215,"2023-02-12T12:24:08","13,42","206,09"],
    [2216,"2023-02-12T12:26:05","10,36","193,53"],
    [2217,"2023-02-12T12:26:08","11,25","193,53"],
    [2218,"2023-02-12T12:28:05","11,77","200,59"],
    [2219,"2023-02-12T12:28:08","11,93","200,59"],
    [2220,"2023-02-12T12:30:06","10,32","190,75"],
    [2221,"2023-02-12T12:30:09","10,85","190,75"],
    [2222,"2023-02-12T12:32:06","9,84","198"],
    [2223,"2023-02-12T12:32:09","10,48","198"],
    [2224,"2023-02-12T12:34:06","11,75","189,1"],
    [2225,"2023-02-12T12:34:09","11,2","189,1"],
    [2226,"2023-02-12T12:36:06","13,24","195,04"],
    [2227,"2023-02-12T12:36:09","12,87","195,04"],
    [2228,"2023-02-12T12:38:06","12,64","190,63"],
    [2229,"2023-02-12T12:38:09","12,18","190,63"],
    [2230,"2023-02-12T12:40:06","13,93","184,49"],
    [2231,"2023-02-12T12:40:10","12,72","184,49"],
    [2232,"2023-02-12T12:42:08","10,47","190,4"],
    [2233,"2023-02-12T12:42:11","13,13","190,4"],
    [2234,"2023-02-12T12:44:08","13,66","189,34"],
    [2235,"2023-02-12T12:44:11","13,53","189,34"],
    [2236,"2023-02-12T12:46:11","12,6","186,3"],
    [2237,"2023-02-12T12:46:14","12,32","186,3"],
    [2238,"2023-02-12T12:48:14","13,95","194,76"],
    [2239,"2023-02-12T12:48:17","14,3","194,76"],
    [2240,"2023-02-12T12:50:14","12,78","203,96"],
    [2241,"2023-02-12T12:50:17","11,97","203,96"],
    [2242,"2023-02-12T12:52:14","12,34","183,17"],
    [2243,"2023-02-12T12:52:17","12,66","183,17"],
    [2244,"2023-02-12T12:54:14","11,68","196,92"],
    [2245,"2023-02-12T12:54:17","13,18","196,92"],
    [2246,"2023-02-12T12:56:15","11,16","192,46"],
    [2247,"2023-02-12T12:56:18","9,78","192,46"],
    [2248,"2023-02-12T12:58:15","10,26","195,75"],
    [2249,"2023-02-12T12:58:18","13,25","195,75"],
    [2250,"2023-02-12T13:00:15","9,31","178,51"],
    [2251,"2023-02-12T13:00:18","6,37","178,51"],
    [2252,"2023-02-12T13:02:15","10,24","191,6"],
    [2253,"2023-02-12T13:02:18","12,6","191,6"],
    [2254,"2023-02-12T13:04:18","12,04","169,97"],
    [2255,"2023-02-12T13:04:21","11,65","169,97"],
    [2256,"2023-02-12T13:06:19","11,8","177,2"],
    [2257,"2023-02-12T13:06:22","12,82","177,2"],
    [2258,"2023-02-12T13:08:19","11,03","185,28"],
    [2259,"2023-02-12T13:08:22","11,89","185,28"],
    [2260,"2023-02-12T13:10:19","12,49","164,67"],
    [2261,"2023-02-12T13:10:22","11,51","164,67"],
    [2262,"2023-02-12T13:12:19","12,97","181,96"],
    [2263,"2023-02-12T13:12:22","11,73","181,96"],
    [2264,"2023-02-12T13:14:20","12,97","166,45"],
    [2265,"2023-02-12T13:14:23","13,25","166,45"],
    [2266,"2023-02-12T13:16:20","11,96","181,65"],
    [2267,"2023-02-12T13:16:23","10,83","181,65"],
    [2268,"2023-02-12T13:18:26","10,91","168,01"],
    [2269,"2023-02-12T13:18:29","12,6","168,01"],
    [2270,"2023-02-12T13:20:26","9,92","196,99"],
    [2271,"2023-02-12T13:20:29","9,65","196,99"],
    [2272,"2023-02-12T13:22:26","11,58","185,07"],
    [2273,"2023-02-12T13:22:29","9,94","185,07"],
    [2274,"2023-02-12T13:24:30","9,95","170,52"],
    [2275,"2023-02-12T13:24:33","10,36","170,52"],
    [2276,"2023-02-12T13:26:33","12,34","185,32"],
    [2277,"2023-02-12T13:26:36","11,68","185,32"],
    [2278,"2023-02-12T13:28:33","9,99","179,13"],
    [2279,"2023-02-12T13:28:36","8,09","179,13"],
    [2280,"2023-02-12T13:30:33","12,43","181,05"],
    [2281,"2023-02-12T13:30:36","11,74","181,05"],
    [2282,"2023-02-12T13:32:33","12,21","191,05"],
    [2283,"2023-02-12T13:32:36","11,96","191,05"],
    [2284,"2023-02-12T13:34:33","11,82","187,49"],
    [2285,"2023-02-12T13:34:36","10,83","187,49"],
    [2286,"2023-02-12T13:36:34","10,09","169,55"],
    [2287,"2023-02-12T13:36:37","10,17","169,55"],
    [2288,"2023-02-12T13:38:34","10,8","179,34"],
    [2289,"2023-02-12T13:38:37","9,82","179,34"],
    [2290,"2023-02-12T13:40:34","11,97","181,57"],
    [2291,"2023-02-12T13:40:37","11,38","181,57"],
    [2292,"2023-02-12T13:42:35","10,01","179,17"],
    [2293,"2023-02-12T13:42:38","9,15","179,17"],
    [2294,"2023-02-12T13:44:35","10,75","180,94"],
    [2295,"2023-02-12T13:44:38","11,42","180,94"],
    [2296,"2023-02-12T13:46:35","9,2","182,54"],
    [2297,"2023-02-12T13:46:38","12,07","182,54"],
    [2298,"2023-02-12T13:48:35","9,54","192,27"],
    [2299,"2023-02-12T13:48:38","7,35","192,27"],
    [2300,"2023-02-12T13:50:38","11,69","206,4"],
    [2301,"2023-02-12T13:50:41","11,15","206,4"],
    [2302,"2023-02-12T13:52:38","9,75","202,34"],
    [2303,"2023-02-12T13:52:41","9,69","202,34"],
    [2304,"2023-02-12T13:54:39","9,34","182,51"],
    [2305,"2023-02-12T13:54:42","9,18","182,51"],
    [2306,"2023-02-12T13:56:42","12,76","209,01"],
    [2307,"2023-02-12T13:56:45","12,48","209,12"],
    [2308,"2023-02-12T13:58:42","7,11","204,1"],
    [2309,"2023-02-12T13:58:45","7,41","204,1"],
    [2310,"2023-02-12T14:00:45","8,17","184,31"],
    [2311,"2023-02-12T14:00:51","8,71","184,31"],
    [2312,"2023-02-12T14:02:45","8,18","201,76"],
    [2313,"2023-02-12T14:02:51","8,27","201,76"],
    [2314,"2023-02-12T14:04:46","7,78","170,61"],
    [2315,"2023-02-12T14:04:52","7,27","170,61"],
    [2316,"2023-02-12T14:06:52","9,32","185,27"],
    [2317,"2023-02-12T14:06:55","6,8","185,27"],
    [2318,"2023-02-12T14:08:52","9,98","195,27"],
    [2319,"2023-02-12T14:08:55","11,75","195,27"],
    [2320,"2023-02-12T14:10:52","8,33","197,23"],
    [2321,"2023-02-12T14:10:55","10,08","197,23"],
    [2322,"2023-02-12T14:12:52","8,72","178,36"],
    [2323,"2023-02-12T14:12:55","9,95","178,36"],
    [2324,"2023-02-12T14:14:55","9,94","187,14"],
    [2325,"2023-02-12T14:14:58","9,11","187,14"],
    [2326,"2023-02-12T14:16:56","8,76","177,23"],
    [2327,"2023-02-12T14:16:59","7,63","177,23"],
    [2328,"2023-02-12T14:18:56","8,37","182,92"],
    [2329,"2023-02-12T14:18:59","9,07","182,92"],
    [2330,"2023-02-12T14:20:59","9,08","186,16"],
    [2331,"2023-02-12T14:21:02","8,95","186,16"],
    [2332,"2023-02-12T14:23:00","9,26","182,14"],
    [2333,"2023-02-12T14:23:03","10,02","182,14"],
    [2334,"2023-02-12T14:25:03","8,67","177,74"],
    [2335,"2023-02-12T14:25:06","8,59","177,74"],
    [2336,"2023-02-12T14:27:03","10,1","192,88"],
    [2337,"2023-02-12T14:27:06","9,65","192,88"],
    [2338,"2023-02-12T14:29:03","10,58","182,63"],
    [2339,"2023-02-12T14:29:06","10,64","182,63"],
    [2340,"2023-02-12T14:31:03","8,27","175,81"],
    [2341,"2023-02-12T14:31:06","9,13","175,81"],
    [2342,"2023-02-12T14:33:03","8,76","186,85"],
    [2343,"2023-02-12T14:33:06","8,78","186,85"],
    [2344,"2023-02-12T14:35:03","8,19","178,8"],
    [2345,"2023-02-12T14:35:06","6,61","178,8"],
    [2346,"2023-02-12T14:37:04","7,29","185,19"],
    [2347,"2023-02-12T14:37:07","7,37","185,19"],
    [2348,"2023-02-12T14:39:07","9,02","186,44"],
    [2349,"2023-02-12T14:39:10","9,57","186,44"],
    [2350,"2023-02-12T14:41:07","9,11","172,85"],
    [2351,"2023-02-12T14:41:10","9,4","172,85"],
    [2352,"2023-02-12T14:43:07","8,84","174,53"],
    [2353,"2023-02-12T14:43:10","9,04","174,53"],
    [2354,"2023-02-12T14:45:07","9,59","166,66"],
    [2355,"2023-02-12T14:45:10","8,61","166,66"],
    [2356,"2023-02-12T14:47:08","9,34","147,46"],
    [2357,"2023-02-12T14:47:11","9,48","147,46"],
    [2358,"2023-02-12T14:49:08","10,29","138,55"],
    [2359,"2023-02-12T14:49:11","10,19","138,55"],
    [2360,"2023-02-12T14:51:08","8,79","148,22"],
    [2361,"2023-02-12T14:51:11","9,94","148,22"],
    [2362,"2023-02-12T14:53:08","7,91","168,65"],
    [2363,"2023-02-12T14:53:11","8,59","168,65"],
    [2364,"2023-02-12T14:55:11","7,94","127,36"],
    [2365,"2023-02-12T14:55:14","10,25","127,36"],
    [2366,"2023-02-12T14:57:12","8,17","142,84"],
    [2367,"2023-02-12T14:57:15","7,92","142,84"],
    [2368,"2023-02-12T14:59:12","5,93","127,85"],
    [2369,"2023-02-12T14:59:15","7,49","127,85"],
    [2370,"2023-02-12T15:01:12","9,18","148,44"],
    [2371,"2023-02-12T15:01:15","9,59","148,44"],
    [2372,"2023-02-12T15:03:13","9,92","158,52"],
    [2373,"2023-02-12T15:03:16","8,66","158,52"],
    [2374,"2023-02-12T15:05:13","9,08","137,97"],
    [2375,"2023-02-12T15:05:16","9,1","137,97"],
    [2376,"2023-02-12T15:07:13","8,28","139,45"],
    [2377,"2023-02-12T15:07:16","8,97","139,45"],
    [2378,"2023-02-12T15:09:13","8,41","165,26"],
    [2379,"2023-02-12T15:09:16","9,51","165,26"],
    [2380,"2023-02-12T15:11:13","8,94","140,95"],
    [2381,"2023-02-12T15:11:16","9,3","140,95"],
    [2382,"2023-02-12T15:13:13","9,93","139,72"],
    [2383,"2023-02-12T15:13:17","10,39","139,72"],
    [2384,"2023-02-12T15:15:14","9,43","135,37"],
    [2385,"2023-02-12T15:15:17","9,59","135,37"],
    [2386,"2023-02-12T15:17:14","8,3","137,83"],
    [2387,"2023-02-12T15:17:17","8,22","137,83"],
    [2388,"2023-02-12T15:19:14","10,25","141,4"],
    [2389,"2023-02-12T15:19:17","9,6","141,4"],
    [2390,"2023-02-12T15:21:11","9,19","143,2"],
    [2391,"2023-02-12T15:21:17","9,39","143,2"],
    [2392,"2023-02-12T15:23:15","9,85","135,54"],
    [2393,"2023-02-12T15:23:18","8,49","135,54"],
    [2394,"2023-02-12T15:25:15","9,65","144,61"],
    [2395,"2023-02-12T15:25:18","9,57","144,61"],
    [2396,"2023-02-12T15:27:15","10,31","139,14"],
    [2397,"2023-02-12T15:27:18","10,43","139,14"],
    [2398,"2023-02-12T15:29:16","10,75","143,21"],
    [2399,"2023-02-12T15:29:19","10,98","143,21"],
    [2400,"2023-02-12T15:31:18","9,89","140,19"],
    [2401,"2023-02-12T15:31:21","10,81","140,19"],
    [2402,"2023-02-12T15:33:19","10,83","152,6"],
    [2403,"2023-02-12T15:33:22","9,95","152,6"],
    [2404,"2023-02-12T15:35:19","9,69","140,86"],
    [2405,"2023-02-12T15:35:22","9,39","140,86"],
    [2406,"2023-02-12T15:37:22","10,12","142,31"],
    [2407,"2023-02-12T15:37:25","9,7","142,31"],
    [2408,"2023-02-12T15:39:22","10,01","137"],
    [2409,"2023-02-12T15:39:25","10,48","137"],
    [2410,"2023-02-12T15:41:23","11,14","144,95"],
    [2411,"2023-02-12T15:41:26","10,69","144,95"],
    [2412,"2023-02-12T15:43:23","9,63","148,16"],
    [2413,"2023-02-12T15:43:26","9,62","148,16"],
    [2414,"2023-02-12T15:45:23","9,3","145,03"],
    [2415,"2023-02-12T15:45:26","8,43","145,03"],
    [2416,"2023-02-12T15:47:23","6,81","148,3"],
    [2417,"2023-02-12T15:47:26","9,26","148,3"],
    [2418,"2023-02-12T15:49:24","9,71","151,31"],
    [2419,"2023-02-12T15:49:27","10,3","151,31"],
    [2420,"2023-02-12T15:51:24","10,17","161,72"],
    [2421,"2023-02-12T15:51:27","8,42","161,72"],
    [2422,"2023-02-12T15:53:27","12,15","154,4"],
    [2423,"2023-02-12T15:53:30","12,34","154,4"],
    [2424,"2023-02-12T15:55:27","8,8","153,27"],
    [2425,"2023-02-12T15:55:30","8,85","153,27"],
    [2426,"2023-02-12T15:57:31","8,82","159,28"],
    [2427,"2023-02-12T15:57:34","9,02","159,28"],
    [2428,"2023-02-12T15:59:36","9","162,19"],
    [2429,"2023-02-12T15:59:39","9,93","162,19"],
    [2430,"2023-02-12T16:01:37","11,67","164,51"],
    [2431,"2023-02-12T16:01:40","12,17","164,51"],
    [2432,"2023-02-12T16:03:37","9,55","172,52"],
    [2433,"2023-02-12T16:03:40","8,66","172,52"],
    [2434,"2023-02-12T16:05:40","11,08","163,21"],
    [2435,"2023-02-12T16:05:43","10,37","163,21"],
    [2436,"2023-02-12T16:07:40","9","174,45"],
    [2437,"2023-02-12T16:07:43","8,04","174,45"],
    [2438,"2023-02-12T16:09:40","9,06","181,61"],
    [2439,"2023-02-12T16:09:43","8,23","181,61"],
    [2440,"2023-02-12T16:11:40","10,22","164,91"],
    [2441,"2023-02-12T16:11:43","10,78","164,91"],
    [2442,"2023-02-12T16:13:41","12,29","155,25"],
    [2443,"2023-02-12T16:13:44","10,35","155,25"],
    [2444,"2023-02-12T16:15:41","9,78","162,26"],
    [2445,"2023-02-12T16:15:47","11,28","162,26"],
    [2446,"2023-02-12T16:17:47","11,23","172,39"],
    [2447,"2023-02-12T16:17:50","10,44","172,39"],
    [2448,"2023-02-12T16:19:50","10,98","177,18"],
    [2449,"2023-02-12T16:19:53","9,32","177,18"],
    [2450,"2023-02-12T16:21:52","13,19","171,42"],
    [2451,"2023-02-12T16:21:58","12,03","171,42"],
    [2452,"2023-02-12T16:24:00","11,94","184,82"],
    [2453,"2023-02-12T16:24:03","11,6","184,82"],
    [2454,"2023-02-12T16:26:00","13,84","178,71"],
    [2455,"2023-02-12T16:26:03","13,38","178,71"],
    [2456,"2023-02-12T16:28:00","14,84","176,36"],
    [2457,"2023-02-12T16:28:03","13,61","176,36"],
    [2458,"2023-02-12T16:30:03","13,85","178,35"],
    [2459,"2023-02-12T16:30:09","12,64","178,35"],
    [2460,"2023-02-12T16:32:04","11,62","183,99"],
    [2461,"2023-02-12T16:32:10","12,52","183,99"],
    [2462,"2023-02-12T16:34:04","11,51","186,97"],
    [2463,"2023-02-12T16:34:10","10,38","186,97"],
    [2464,"2023-02-12T16:36:04","10","194,07"],
    [2465,"2023-02-12T16:36:10","11,17","194,07"],
    [2466,"2023-02-12T16:38:04","12,15","178,06"],
    [2467,"2023-02-12T16:38:11","13,31","178,06"],
    [2468,"2023-02-12T16:40:10","11,33","172,55"],
    [2469,"2023-02-12T16:40:13","12,76","172,55"],
    [2470,"2023-02-12T16:42:11","12,24","185,18"],
    [2471,"2023-02-12T16:42:14","10,34","185,18"],
    [2472,"2023-02-12T16:44:14","14,33","177,11"],
    [2473,"2023-02-12T16:44:17","11,26","177,11"],
    [2474,"2023-02-12T16:46:14","16,89","175,6"],
    [2475,"2023-02-12T16:46:17","16,27","175,6"],
    [2476,"2023-02-12T16:48:14","13,16","186,95"],
    [2477,"2023-02-12T16:48:17","15,54","186,95"],
    [2478,"2023-02-12T16:50:17","12,97","188,6"],
    [2479,"2023-02-12T16:50:20","10,57","188,6"],
    [2480,"2023-02-12T16:52:18","13,11","182,97"],
    [2481,"2023-02-12T16:52:21","13,95","182,97"],
    [2482,"2023-02-12T16:54:19","12,8","171,48"],
    [2483,"2023-02-12T16:54:22","11,73","171,48"],
    [2484,"2023-02-12T16:56:22","10,9","186,69"],
    [2485,"2023-02-12T16:56:25","10,27","186,69"],
    [2486,"2023-02-12T16:58:22","12,1","189,55"],
    [2487,"2023-02-12T16:58:25","12,18","189,55"],
    [2488,"2023-02-12T17:00:22","11,31","176,93"],
    [2489,"2023-02-12T17:00:25","11,35","176,93"],
    [2490,"2023-02-12T17:02:22","13,68","188,25"],
    [2491,"2023-02-12T17:02:25","11,09","188,25"],
    [2492,"2023-02-12T17:04:25","9,89","176,62"],
    [2493,"2023-02-12T17:04:28","13,31","176,62"],
    [2494,"2023-02-12T17:06:25","14,08","181,96"],
    [2495,"2023-02-12T17:06:28","13,84","181,96"],
    [2496,"2023-02-12T17:08:26","10,97","196,99"],
    [2497,"2023-02-12T17:08:29","10,42","196,99"],
    [2498,"2023-02-12T17:10:29","12,91","173,42"],
    [2499,"2023-02-12T17:10:32","12","173,42"],
    [2500,"2023-02-12T17:12:29","13,06","181,84"],
    [2501,"2023-02-12T17:12:32","13,61","181,84"],
    [2502,"2023-02-12T17:14:30","10,56","175,54"],
    [2503,"2023-02-12T17:14:33","10,8","175,54"],
    [2504,"2023-02-12T17:16:32","10,93","177,35"],
    [2505,"2023-02-12T17:16:36","11,46","177,35"],
    [2506,"2023-02-12T17:18:33","10,93","182,15"],
    [2507,"2023-02-12T17:18:36","12","182,15"],
    [2508,"2023-02-12T17:20:33","9,1","192,95"],
    [2509,"2023-02-12T17:20:36","8,92","192,95"],
    [2510,"2023-02-12T17:22:33","9,86","167,72"],
    [2511,"2023-02-12T17:22:36","9,68","167,72"],
    [2512,"2023-02-12T17:24:33","12,13","188,52"],
    [2513,"2023-02-12T17:24:36","13,73","188,52"],
    [2514,"2023-02-12T17:26:33","9,84","187,11"],
    [2515,"2023-02-12T17:26:36","8,5","187,11"],
    [2516,"2023-02-12T17:28:34","8,55","196,92"],
    [2517,"2023-02-12T17:28:38","9,96","196,92"],
    [2518,"2023-02-12T17:30:37","9,21","174,49"],
    [2519,"2023-02-12T17:30:40","10,45","174,49"],
    [2520,"2023-02-12T17:32:37","10,86","203,57"],
    [2521,"2023-02-12T17:32:40","10,82","203,57"],
    [2522,"2023-02-12T17:34:37","9,49","209,54"],
    [2523,"2023-02-12T17:34:40","8,63","209,54"],
    [2524,"2023-02-12T17:36:38","8,36","179,17"],
    [2525,"2023-02-12T17:36:41","7,56","179,17"],
    [2526,"2023-02-12T17:38:38","6,53","173,23"],
    [2527,"2023-02-12T17:38:41","9,31","173,23"],
    [2528,"2023-02-12T17:40:38","9,11","208,07"],
    [2529,"2023-02-12T17:40:41","9,44","208,07"],
    [2530,"2023-02-12T17:42:38","8,81","205,55"],
    [2531,"2023-02-12T17:42:41","9,96","205,55"],
    [2532,"2023-02-12T17:44:39","11,7","199,09"],
    [2533,"2023-02-12T17:44:42","11,93","199,09"],
    [2534,"2023-02-12T17:46:39","9,82","180,66"],
    [2535,"2023-02-12T17:46:45","8,26","180,66"],
    [2536,"2023-02-12T17:48:45","8,73","192,23"],
    [2537,"2023-02-12T17:48:48","10,53","192,23"],
    [2538,"2023-02-12T17:50:45","12,52","189,15"],
    [2539,"2023-02-12T17:50:48","10,35","189,15"],
    [2540,"2023-02-12T17:52:46","9,47","194,57"],
    [2541,"2023-02-12T17:52:52","10,23","194,57"],
    [2542,"2023-02-12T17:54:52","8,38","191,83"],
    [2543,"2023-02-12T17:54:55","7,91","191,83"],
    [2544,"2023-02-12T17:56:52","10,9","204,3"],
    [2545,"2023-02-12T17:56:55","10,27","204,3"],
    [2546,"2023-02-12T17:58:52","10,86","200,86"],
    [2547,"2023-02-12T17:58:55","9,62","200,86"],
    [2548,"2023-02-12T18:00:52","6,39","196,82"],
    [2549,"2023-02-12T18:00:55","7,12","196,82"],
    [2550,"2023-02-12T18:02:53","6,77","199,24"],
    [2551,"2023-02-12T18:02:56","5,98","199,24"],
    [2552,"2023-02-12T18:04:53","7,11","207,85"],
    [2553,"2023-02-12T18:04:56","6,28","207,85"],
    [2554,"2023-02-12T18:06:53","6,31","217,35"],
    [2555,"2023-02-12T18:06:56","5,51","217,35"],
    [2556,"2023-02-12T18:08:53","7,35","202,64"],
    [2557,"2023-02-12T18:08:56","5,85","202,64"],
    [2558,"2023-02-12T18:10:53","8,95","211,42"],
    [2559,"2023-02-12T18:10:56","8,72","211,42"],
    [2560,"2023-02-12T18:12:54","7,13","209,74"],
    [2561,"2023-02-12T18:12:57","8,1","209,74"],
    [2562,"2023-02-12T18:14:54","6,31","218,2"],
    [2563,"2023-02-12T18:14:57","4,96","218,2"],
    [2564,"2023-02-12T18:16:54","8,46","200,97"],
    [2565,"2023-02-12T18:16:57","8,53","200,97"],
    [2566,"2023-02-12T18:18:54","11,41","195,38"],
    [2567,"2023-02-12T18:18:57","11,33","195,38"],
    [2568,"2023-02-12T18:20:55","8,84","239,77"],
    [2569,"2023-02-12T18:20:58","8,18","239,77"],
    [2570,"2023-02-12T18:22:57","8,38","197,94"],
    [2571,"2023-02-12T18:23:00","7,98","197,94"],
    [2572,"2023-02-12T18:24:57","9,48","195,68"],
    [2573,"2023-02-12T18:25:00","8,85","195,68"],
    [2574,"2023-02-12T18:27:00","7,51","205,68"],
    [2575,"2023-02-12T18:27:03","8,55","205,68"],
    [2576,"2023-02-12T18:29:00","11,41","224,77"],
    [2577,"2023-02-12T18:29:03","10,65","224,77"],
    [2578,"2023-02-12T18:31:06","10,56","201,09"],
    [2579,"2023-02-12T18:31:09","10,04","201,09"],
    [2580,"2023-02-12T18:33:06","10,04","206,56"],
    [2581,"2023-02-12T18:33:09","10,9","206,56"],
    [2582,"2023-02-12T18:35:06","8,11","191,68"],
    [2583,"2023-02-12T18:35:09","8,07","191,68"],
    [2584,"2023-02-12T18:37:07","6,93","204,26"],
    [2585,"2023-02-12T18:37:10","8,52","204,26"],
    [2586,"2023-02-12T18:39:13","8,48","197,17"],
    [2587,"2023-02-12T18:39:16","9,97","197,17"],
    [2588,"2023-02-12T18:41:13","11,64","196,13"],
    [2589,"2023-02-12T18:41:16","11,41","196,13"],
    [2590,"2023-02-12T18:43:13","10,39","179,83"],
    [2591,"2023-02-12T18:43:16","9,98","179,83"],
    [2592,"2023-02-12T18:45:14","8,33","198,1"],
    [2593,"2023-02-12T18:45:17","9,81","198,1"],
    [2594,"2023-02-12T18:47:14","10,11","211,72"],
    [2595,"2023-02-12T18:47:17","10,61","211,72"],
    [2596,"2023-02-12T18:49:17","8,69","195,94"],
    [2597,"2023-02-12T18:49:20","9,41","195,94"],
    [2598,"2023-02-12T18:51:17","10,65","213,35"],
    [2599,"2023-02-12T18:51:20","8,79","213,35"],
    [2600,"2023-02-12T18:53:17","9,44","208,3"],
    [2601,"2023-02-12T18:53:20","10,21","208,3"],
    [2602,"2023-02-12T18:55:18","9,71","199,29"],
    [2603,"2023-02-12T18:55:21","8,64","199,29"],
    [2604,"2023-02-12T18:57:18","7,57","180,69"],
    [2605,"2023-02-12T18:57:21","7,92","180,69"],
    [2606,"2023-02-12T18:59:18","8,27","188,15"],
    [2607,"2023-02-12T18:59:21","8,83","188,15"],
    [2608,"2023-02-12T19:01:18","9,02","196,51"],
    [2609,"2023-02-12T19:01:21","9,19","196,51"],
    [2610,"2023-02-12T19:03:19","9,07","211,15"],
    [2611,"2023-02-12T19:03:22","8,33","211,15"],
    [2612,"2023-02-12T19:05:22","8,36","201,63"],
    [2613,"2023-02-12T19:05:28","8,5","201,63"],
    [2614,"2023-02-12T19:07:28","6,85","195,13"],
    [2615,"2023-02-12T19:07:31","6,99","195,13"],
    [2616,"2023-02-12T19:09:28","7,33","192,75"],
    [2617,"2023-02-12T19:09:31","8,34","192,75"],
    [2618,"2023-02-12T19:11:28","8,64","191,52"],
    [2619,"2023-02-12T19:11:31","9,61","191,52"],
    [2620,"2023-02-12T19:13:28","8,81","197,44"],
    [2621,"2023-02-12T19:13:32","8,51","197,44"],
    [2622,"2023-02-12T19:15:29","9,77","187,63"],
    [2623,"2023-02-12T19:15:32","9,68","187,63"],
    [2624,"2023-02-12T19:17:29","9,04","189,64"],
    [2625,"2023-02-12T19:17:32","10,75","189,64"],
    [2626,"2023-02-12T19:19:33","10,83","192,02"],
    [2627,"2023-02-12T19:19:36","10,65","192,02"],
    [2628,"2023-02-12T19:21:36","7,6","179,49"],
    [2629,"2023-02-12T19:21:39","8,38","179,49"],
    [2630,"2023-02-12T19:23:36","5,9","194,37"],
    [2631,"2023-02-12T19:23:39","6,88","194,37"],
    [2632,"2023-02-12T19:25:39","5,59","201,97"],
    [2633,"2023-02-12T19:25:42","7,18","201,97"],
    [2634,"2023-02-12T19:27:39","7,35","178,39"],
    [2635,"2023-02-12T19:27:42","6,77","178,39"],
    [2636,"2023-02-12T19:29:39","8,84","188,79"],
    [2637,"2023-02-12T19:29:42","8,75","188,79"],
    [2638,"2023-02-12T19:31:39","8,42","195,93"],
    [2639,"2023-02-12T19:31:42","9","195,93"],
    [2640,"2023-02-12T19:33:39","8,39","212,42"],
    [2641,"2023-02-12T19:33:42","7,31","212,42"],
    [2642,"2023-02-12T19:35:40","6,28","198,84"],
    [2643,"2023-02-12T19:35:43","5,7","198,84"],
    [2644,"2023-02-12T19:37:40","6,86","204,43"],
    [2645,"2023-02-12T19:37:43","6,73","204,43"],
    [2646,"2023-02-12T19:39:40","7,91","195,3"],
    [2647,"2023-02-12T19:39:43","8,05","195,3"],
    [2648,"2023-02-12T19:41:40","7,92","223,06"],
    [2649,"2023-02-12T19:41:43","7,62","223,06"],
    [2650,"2023-02-12T19:43:41","5,99","209,92"],
    [2651,"2023-02-12T19:43:44","5,92","209,92"],
    [2652,"2023-02-12T19:45:44","5,95","193,52"],
    [2653,"2023-02-12T19:45:47","5,57","193,52"],
    [2654,"2023-02-12T19:47:47","5,25","215,06"],
    [2655,"2023-02-12T19:47:50","5,37","215,06"],
    [2656,"2023-02-12T19:49:47","6,73","209,61"],
    [2657,"2023-02-12T19:49:50","5,77","209,61"],
    [2658,"2023-02-12T19:51:48","5,25","213,48"],
    [2659,"2023-02-12T19:51:51","5,57","213,48"],
    [2660,"2023-02-12T19:53:48","6,64","178,61"],
    [2661,"2023-02-12T19:53:51","6,23","178,61"],
    [2662,"2023-02-12T19:55:48","5,5","207,71"],
    [2663,"2023-02-12T19:55:51","5,48","207,71"],
    [2664,"2023-02-12T19:57:48","3,34","179,48"],
    [2665,"2023-02-12T19:57:51","2,81","179,48"],
    [2666,"2023-02-12T19:59:48","5,58","206,27"],
    [2667,"2023-02-12T19:59:51","5,61","206,27"],
    [2668,"2023-02-12T20:01:49","6,83","210,14"],
    [2669,"2023-02-12T20:01:52","7,09","210,14"],
    [2670,"2023-02-12T20:03:52","6,44","232,05"],
    [2671,"2023-02-12T20:03:55","6,13","232,05"],
    [2672,"2023-02-12T20:05:55","6,14","201,44"],
    [2673,"2023-02-12T20:05:58","5,8","201,44"],
    [2674,"2023-02-12T20:07:55","5,53","197,45"],
    [2675,"2023-02-12T20:07:58","5,37","197,45"],
    [2676,"2023-02-12T20:09:56","6,09","213,89"],
    [2677,"2023-02-12T20:09:59","6,17","213,89"],
    [2678,"2023-02-12T20:11:56","6,58","217,73"],
    [2679,"2023-02-12T20:11:59","6,98","217,73"],
    [2680,"2023-02-12T20:13:56","6,13","210,05"],
    [2681,"2023-02-12T20:13:59","5,61","210,05"],
    [2682,"2023-02-12T20:16:02","5,67","196,08"],
    [2683,"2023-02-12T20:16:05","6,18","196,08"],
    [2684,"2023-02-12T20:18:02","6,53","224,42"],
    [2685,"2023-02-12T20:18:05","6,59","224,42"],
    [2686,"2023-02-12T20:20:02","5,25","204,23"],
    [2687,"2023-02-12T20:20:05","5,84","204,23"],
    [2688,"2023-02-12T20:22:04","5,35","209,94"],
    [2689,"2023-02-12T20:22:07","5,15","209,94"],
    [2690,"2023-02-12T20:24:05","4,92","226,54"],
    [2691,"2023-02-12T20:24:08","4,74","226,54"],
    [2692,"2023-02-12T20:26:05","6,67","224,06"],
    [2693,"2023-02-12T20:26:08","6,99","224,06"],
    [2694,"2023-02-12T20:28:08","5,36","201,15"],
    [2695,"2023-02-12T20:28:11","7,28","201,15"],
    [2696,"2023-02-12T20:30:10","4,71","204,89"],
    [2697,"2023-02-12T20:30:13","3,82","204,89"],
    [2698,"2023-02-12T20:32:12","6,63","194,47"],
    [2699,"2023-02-12T20:32:15","6,77","194,47"],
    [2700,"2023-02-12T20:34:14","4,56","195,5"],
    [2701,"2023-02-12T20:34:17","4,94","195,5"],
    [2702,"2023-02-12T20:36:14","5,58","203,9"],
    [2703,"2023-02-12T20:36:17","5,65","203,9"],
    [2704,"2023-02-12T20:38:16","6,32","192,62"],
    [2705,"2023-02-12T20:38:19","6,67","192,62"],
    [2706,"2023-02-12T20:40:16","5,09","204,6"],
    [2707,"2023-02-12T20:40:22","5,55","204,6"],
    [2708,"2023-02-12T20:42:20","6,84","191,24"],
    [2709,"2023-02-12T20:42:23","6,95","191,24"],
    [2710,"2023-02-12T20:44:23","6,34","205,9"],
    [2711,"2023-02-12T20:44:26","5,61","205,9"],
    [2712,"2023-02-12T20:46:25","6,04","214,5"],
    [2713,"2023-02-12T20:46:28","6,56","214,5"],
    [2714,"2023-02-12T20:48:27","5,7","216,54"],
    [2715,"2023-02-12T20:48:30","5,59","216,54"],
    [2716,"2023-02-12T20:50:26","6,58","209,18"],
    [2717,"2023-02-12T20:50:31","6,52","209,18"],
    [2718,"2023-02-12T20:52:28","5,66","206,92"],
    [2719,"2023-02-12T20:52:31","5,28","206,92"],
    [2720,"2023-02-12T20:54:29","5,61","210,82"],
    [2721,"2023-02-12T20:54:32","4,92","210,82"],
    [2722,"2023-02-12T20:56:32","4,13","194,55"],
    [2723,"2023-02-12T20:56:35","3,82","194,55"],
    [2724,"2023-02-12T20:58:34","4,42","199,41"],
    [2725,"2023-02-12T20:58:37","4,55","199,41"],
    [2726,"2023-02-12T20:59:57","5,81","218,98"],
    [2727,"2023-02-12T21:00:36","4,89","218,98"],
    [2728,"2023-02-12T21:00:39","5,08","218,98"],
    [2729,"2023-02-12T21:02:38","4,86","220,01"],
    [2730,"2023-02-12T21:02:41","4,97","220,01"],
    [2731,"2023-02-12T21:04:40","5,22","203,13"],
    [2732,"2023-02-12T21:04:43","4,81","203,13"],
    [2733,"2023-02-12T21:06:45","4,89","212,97"],
    [2734,"2023-02-12T21:06:47","4,61","212,97"],
    [2735,"2023-02-12T21:08:46","5,23","202,74"],
    [2736,"2023-02-12T21:08:49","5,03","202,74"],
    [2737,"2023-02-12T21:10:49","5,67","207,6"],
    [2738,"2023-02-12T21:10:52","6,11","207,6"],
    [2739,"2023-02-12T21:12:50","4,69","204,03"],
    [2740,"2023-02-12T21:12:53","4,84","204,03"],
    [2741,"2023-02-12T21:14:52","5,08","200,69"],
    [2742,"2023-02-12T21:14:55","5,11","200,69"],
    [2743,"2023-02-12T21:16:55","4,72","198,78"],
    [2744,"2023-02-12T21:16:58","4,7","198,78"],
    [2745,"2023-02-12T21:18:57","5,18","214,98"],
    [2746,"2023-02-12T21:19:00","4,86","214,98"],
    [2747,"2023-02-12T21:20:59","3,58","224,95"],
    [2748,"2023-02-12T21:21:05","3,49","224,95"],
    [2749,"2023-02-12T21:23:03","3,79","229,27"],
    [2750,"2023-02-12T21:23:06","4,48","229,27"],
    [2751,"2023-02-12T21:25:04","4,81","231,53"],
    [2752,"2023-02-12T21:25:07","4,93","231,53"],
    [2753,"2023-02-12T21:27:05","4,94","250,03"],
    [2754,"2023-02-12T21:27:08","5,37","250,03"],
    [2755,"2023-02-12T21:29:08","4,13","246,94"],
    [2756,"2023-02-12T21:29:11","4,06","246,94"],
    [2757,"2023-02-12T21:31:10","4,25","255,76"],
    [2758,"2023-02-12T21:31:13","4,36","255,76"],
    [2759,"2023-02-12T21:33:18","4,27","244,4"],
    [2760,"2023-02-12T21:33:21","4,6","244,4"],
    [2761,"2023-02-12T21:35:19","4,17","240,57"],
    [2762,"2023-02-12T21:35:22","4,02","240,57"],
    [2763,"2023-02-12T21:37:22","4,61","244,01"],
    [2764,"2023-02-12T21:37:25","4,64","244,01"],
    [2765,"2023-02-12T21:39:25","4,76","251,75"],
    [2766,"2023-02-12T21:39:28","4,25","251,75"],
    [2767,"2023-02-12T21:41:27","5,68","239,62"],
    [2768,"2023-02-12T21:41:30","5,55","239,62"],
    [2769,"2023-02-12T21:43:29","4,31","226,69"],
    [2770,"2023-02-12T21:43:32","4,44","226,69"],
    [2771,"2023-02-12T21:45:30","3,69","229,98"],
    [2772,"2023-02-12T21:45:33","3,46","229,98"],
    [2773,"2023-02-12T21:47:34","3,52","228,74"],
    [2774,"2023-02-12T21:47:37","3,11","228,74"],
    [2775,"2023-02-12T21:49:40","3,03","211,77"],
    [2776,"2023-02-12T21:49:47","3","246,64"],
    [2777,"2023-02-12T21:51:44","3,88","212,44"],
    [2778,"2023-02-12T21:51:47","3,65","222,97"],
    [2779,"2023-02-12T21:53:45","3,22","144,87"],
    [2780,"2023-02-12T21:53:48","2,91","144,87"],
    [2781,"2023-02-12T21:55:48","3,84","160,05"],
    [2782,"2023-02-12T21:55:51","3,74","55,76"],
    [2783,"2023-02-12T21:57:49","3,87","52,09"],
    [2784,"2023-02-12T21:57:52","4,73","40,82"],
    [2785,"2023-02-12T21:59:51","3,7","40,91"],
    [2786,"2023-02-12T21:59:57","3,58","59,58"],
    [2787,"2023-02-12T22:02:03","3,49","67,51"],
    [2788,"2023-02-12T22:02:06","3,86","67,51"],
    [2789,"2023-02-12T22:04:17","3,79","45,98"],
    [2790,"2023-02-12T22:04:23","3,66","45,98"],
    [2791,"2023-02-12T22:06:22","3,86","59,67"],
    [2792,"2023-02-12T22:06:25","3,84","59,67"],
    [2793,"2023-02-12T22:08:25","3,51","52,79"],
    [2794,"2023-02-12T22:08:31","3,46","52,79"],
    [2795,"2023-02-12T22:10:28","2,94","60,68"],
    [2796,"2023-02-12T22:10:31","2,75","60,68"],
    [2797,"2023-02-12T22:12:28","3,91","360"],
    [2798,"2023-02-12T22:12:31","4,88","360"],
    [2799,"2023-02-12T22:14:31","3,64","341,51"],
    [2800,"2023-02-12T22:14:34","3,57","341,51"],
    [2801,"2023-02-12T22:16:32","3,87","359,68"],
    [2802,"2023-02-12T22:16:35","3,97","359,68"],
    [2803,"2023-02-12T22:18:33","3,79","356,26"],
    [2804,"2023-02-12T22:18:36","3,75","356,26"],
    [2805,"2023-02-12T22:20:33","4,99","352,23"],
    [2806,"2023-02-12T22:20:36","4,8","352,23"],
    [2807,"2023-02-12T22:22:34","4,61","13,98"],
    [2808,"2023-02-12T22:22:38","4,32","13,98"],
    [2809,"2023-02-12T22:24:37","4,76","357,46"],
    [2810,"2023-02-12T22:24:43","4,7","357,46"],
    [2811,"2023-02-12T22:26:42","6,21","359,32"],
    [2812,"2023-02-12T22:26:45","6,05","359,32"],
    [2813,"2023-02-12T22:28:54","6,09","25,03"],
    [2814,"2023-02-12T22:28:57","5,95","25,03"],
    [2815,"2023-02-12T22:30:56","6,58","196,91"],
    [2816,"2023-02-12T22:30:59","7,14","196,91"],
    [2817,"2023-02-12T22:32:57","5,58","25,28"],
    [2818,"2023-02-12T22:33:00","5,83","25,28"],
    [2819,"2023-02-12T22:34:59","5,19","18,84"],
    [2820,"2023-02-12T22:35:02","4,65","18,84"],
    [2821,"2023-02-12T22:37:01","7,06","7,67"],
    [2822,"2023-02-12T22:37:04","7,39","7,67"],
    [2823,"2023-02-12T22:39:03","6,42","13,26"],
    [2824,"2023-02-12T22:39:06","6,66","13,26"],
    [2825,"2023-02-12T22:41:03","9,18","12,04"],
    [2826,"2023-02-12T22:41:07","8,43","12,04"],
    [2827,"2023-02-12T22:43:06","7,79","359,76"],
    [2828,"2023-02-12T22:43:09","8,27","359,76"],
    [2829,"2023-02-12T22:45:09","7,53","357,69"],
    [2830,"2023-02-12T22:45:12","7,54","357,69"],
    [2831,"2023-02-12T22:47:11","8,43","359,1"],
    [2832,"2023-02-12T22:47:14","9,39","359,1"],
    [2833,"2023-02-12T22:49:14","8,21","8,28"],
    [2834,"2023-02-12T22:49:17","8,57","8,28"],
    [2835,"2023-02-12T22:51:15","7,69","353,73"],
    [2836,"2023-02-12T22:51:18","6,45","353,73"],
    [2837,"2023-02-12T22:53:17","7,56","343,33"],
    [2838,"2023-02-12T22:53:20","9,26","343,33"],
    [2839,"2023-02-12T22:55:19","8,74","348,4"],
    [2840,"2023-02-12T22:55:22","8,43","348,4"],
    [2841,"2023-02-12T22:57:20","8,85","355,76"],
    [2842,"2023-02-12T22:57:23","8,18","355,76"],
    [2843,"2023-02-12T22:59:21","7,06","350,93"],
    [2844,"2023-02-12T22:59:25","8,46","350,93"],
    [2845,"2023-02-12T23:01:23","8,39","345,65"],
    [2846,"2023-02-12T23:01:26","7,99","345,65"],
    [2847,"2023-02-12T23:03:26","7,56","351,78"],
    [2848,"2023-02-12T23:03:29","7,78","351,78"],
    [2849,"2023-02-12T23:05:30","7,7","355,06"],
    [2850,"2023-02-12T23:05:34","6,89","355,06"],
    [2851,"2023-02-12T23:07:32","6,6","351,1"],
    [2852,"2023-02-12T23:07:35","7,09","351,1"],
    [2853,"2023-02-12T23:09:37","7,02","358,45"],
    [2854,"2023-02-12T23:09:40","7,82","358,45"],
    [2855,"2023-02-12T23:11:38","7,77","360"],
    [2856,"2023-02-12T23:11:41","8,02","360"],
    [2857,"2023-02-12T23:13:40","7,12","354,57"],
    [2858,"2023-02-12T23:13:44","7,51","354,57"],
    [2859,"2023-02-12T23:15:43","5,82","16,3"],
    [2860,"2023-02-12T23:15:46","6,95","16,3"],
    [2861,"2023-02-12T23:17:46","4,92","26,81"],
    [2862,"2023-02-12T23:17:49","4,97","26,81"],
    [2863,"2023-02-12T23:19:48","7,83","6,36"],
    [2864,"2023-02-12T23:19:51","7,65","6,36"],
    [2865,"2023-02-12T23:21:46","7,96","36,12"],
    [2866,"2023-02-12T23:21:53","8,62","36,12"],
    [2867,"2023-02-12T23:23:50","9,65","26,91"],
    [2868,"2023-02-12T23:23:53","10,21","26,91"],
    [2869,"2023-02-12T23:25:52","8,1","21,27"],
    [2870,"2023-02-12T23:25:55","9,2","21,27"],
    [2871,"2023-02-12T23:27:53","6,4","5,95"],
    [2872,"2023-02-12T23:27:56","6,52","5,95"],
    [2873,"2023-02-12T23:29:51","7,92","11,01"],
    [2874,"2023-02-12T23:29:57","7,81","11,01"],
    [2875,"2023-02-12T23:31:56","7,22","16,83"],
    [2876,"2023-02-12T23:31:59","7,94","16,83"],
    [2877,"2023-02-12T23:33:59","5,18","12,79"],
    [2878,"2023-02-12T23:34:02","5,89","12,79"],
    [2879,"2023-02-12T23:36:00","5,41","23,62"],
    [2880,"2023-02-12T23:36:04","6,04","23,62"],
    [2881,"2023-02-12T23:38:01","5,35","24,76"],
    [2882,"2023-02-12T23:38:05","4,86","24,76"],
    [2883,"2023-02-12T23:40:04","5,89","21,43"],
    [2884,"2023-02-12T23:40:07","5,81","21,43"],
    [2885,"2023-02-12T23:42:04","3,07","39,06"],
    [2886,"2023-02-12T23:42:07","3,59","39,06"],
    [2887,"2023-02-12T23:44:05","5,55","242,55"],
    [2888,"2023-02-12T23:44:08","5,39","242,55"],
    [2889,"2023-02-12T23:46:07","5,64","259,41"],
    [2890,"2023-02-12T23:46:10","5,84","259,41"],
    [2891,"2023-02-12T23:48:10","5,67","201,24"],
    [2892,"2023-02-12T23:48:13","5,62","201,24"],
    [2893,"2023-02-12T23:50:12","2,33","126,73"],
    [2894,"2023-02-12T23:50:24","2,84","126,73"],
    [2895,"2023-02-12T23:52:22","3,42","297,06"],
    [2896,"2023-02-12T23:52:25","3,34","297,06"],
    [2897,"2023-02-12T23:54:24","7,33","198,07"],
    [2898,"2023-02-12T23:54:27","7,36","198,07"],
    [2899,"2023-02-12T23:56:26","5,59","199,11"],
    [2900,"2023-02-12T23:56:29","5,79","199,11"],
    [2901,"2023-02-12T23:58:28","2,59","217"],
    [2902,"2023-02-12T23:58:31","3","217"],
    [2903,"2023-03-12T00:00:31","2,45","312,11"],
    [2904,"2023-03-12T00:00:34","2,7","312,11"],
    [2905,"2023-03-12T00:02:33","3,12","20,7"],
    [2906,"2023-03-12T00:02:36","3,31","20,7"],
    [2907,"2023-03-12T00:04:34","4,42","149,83"],
    [2908,"2023-03-12T00:04:37","4,31","149,83"],
    [2909,"2023-03-12T00:06:37","5,29","160,66"],
    [2910,"2023-03-12T00:06:40","5,33","160,66"],
    [2911,"2023-03-12T00:08:40","5,5","153,4"],
    [2912,"2023-03-12T00:08:46","6,22","153,4"],
    [2913,"2023-03-12T00:10:45","3,85","134,4"],
    [2914,"2023-03-12T00:10:48","3,68","134,4"],
    [2915,"2023-03-12T00:12:49","3,61","78,27"],
    [2916,"2023-03-12T00:12:52","3,21","78,27"],
    [2917,"2023-03-12T00:14:51","2,4","43,43"],
    [2918,"2023-03-12T00:14:54","2,39","43,43"],
    [2919,"2023-03-12T00:16:54","2,73","115,02"],
    [2920,"2023-03-12T00:16:57","2,83","115,02"],
    [2921,"2023-03-12T00:18:55","3,35","24,85"],
    [2922,"2023-03-12T00:18:58","3,28","24,85"],
    [2923,"2023-03-12T00:20:56","4,84","58,03"],
    [2924,"2023-03-12T00:20:59","5,36","58,03"],
    [2925,"2023-03-12T00:22:57","5,23","59,04"],
    [2926,"2023-03-12T00:23:00","5,25","59,04"],
    [2927,"2023-03-12T00:24:59","5,53","33,55"],
    [2928,"2023-03-12T00:25:02","5,7","33,55"],
    [2929,"2023-03-12T00:27:00","4,83","36,74"],
    [2930,"2023-03-12T00:27:03","5,15","36,74"],
    [2931,"2023-03-12T00:29:02","5,18","56,57"],
    [2932,"2023-03-12T00:29:05","5,25","56,57"],
    [2933,"2023-03-12T00:31:05","5,76","57,98"],
    [2934,"2023-03-12T00:31:08","5,67","57,98"],
    [2935,"2023-03-12T00:33:10","5,67","53,35"],
    [2936,"2023-03-12T00:33:13","5,51","53,35"],
    [2937,"2023-03-12T00:35:12","5,9","47,7"],
    [2938,"2023-03-12T00:35:19","5,75","47,7"],
    [2939,"2023-03-12T00:37:18","4,19","41,79"],
    [2940,"2023-03-12T00:37:22","4,35","41,79"],
    [2941,"2023-03-12T00:39:17","5,12","58,72"],
    [2942,"2023-03-12T00:39:27","5,3","58,72"],
    [2943,"2023-03-12T00:41:26","6,51","66,08"],
    [2944,"2023-03-12T00:41:33","6,9","66,08"],
    [2945,"2023-03-12T00:43:31","4,97","76,02"],
    [2946,"2023-03-12T00:43:34","4,79","76,02"],
    [2947,"2023-03-12T00:45:33","5,67","73,79"],
    [2948,"2023-03-12T00:45:36","5,44","73,79"],
    [2949,"2023-03-12T00:47:32","4,6","66,43"],
    [2950,"2023-03-12T00:47:38","4,87","66,43"],
    [2951,"2023-03-12T00:49:37","5","57,15"],
    [2952,"2023-03-12T00:49:40","4,54","57,15"],
    [2953,"2023-03-12T00:51:40","4,31","66,57"],
    [2954,"2023-03-12T00:51:43","4,4","66,57"],
    [2955,"2023-03-12T00:53:43","3,93","50,87"],
    [2956,"2023-03-12T00:53:46","3,78","50,87"],
    [2957,"2023-03-12T00:55:45","5,22","83,28"],
    [2958,"2023-03-12T00:55:48","5,14","83,28"],
    [2959,"2023-03-12T00:57:48","5,15","71,12"],
    [2960,"2023-03-12T00:57:51","5,03","71,12"],
    [2961,"2023-03-12T00:59:51","7,1","110,87"],
    [2962,"2023-03-12T00:59:54","7,15","110,87"],
    [2963,"2023-03-12T01:01:53","6,51","91,79"],
    [2964,"2023-03-12T01:01:56","5,79","91,79"],
    [2965,"2023-03-12T01:03:55","6,41","88,95"],
    [2966,"2023-03-12T01:03:58","6,18","88,95"],
    [2967,"2023-03-12T01:05:58","7,69","109,86"],
    [2968,"2023-03-12T01:06:01","7,59","109,86"],
    [2969,"2023-03-12T01:07:58","5,99","112,69"],
    [2970,"2023-03-12T01:08:01","6,15","112,69"],
    [2971,"2023-03-12T01:10:01","7,72","85,21"],
    [2972,"2023-03-12T01:10:04","7,61","85,21"],
    [2973,"2023-03-12T01:12:01","7,62","96,48"],
    [2974,"2023-03-12T01:12:04","7,21","96,48"],
    [2975,"2023-03-12T01:14:03","6,4","87,57"],
    [2976,"2023-03-12T01:14:06","6,83","87,57"],
    [2977,"2023-03-12T01:16:06","7,56","94,56"],
    [2978,"2023-03-12T01:16:09","7,64","94,56"],
    [2979,"2023-03-12T01:18:08","6,8","91,22"],
    [2980,"2023-03-12T01:18:11","7,18","91,22"],
    [2981,"2023-03-12T01:20:12","7,26","101,56"],
    [2982,"2023-03-12T01:20:15","7,72","101,56"],
    [2983,"2023-03-12T01:22:11","6,44","90,19"],
    [2984,"2023-03-12T01:22:17","6,66","90,19"],
    [2985,"2023-03-12T01:24:17","8,68","72,85"],
    [2986,"2023-03-12T01:24:20","8,88","72,85"],
    [2987,"2023-03-12T01:26:19","5,53","91,2"],
    [2988,"2023-03-12T01:26:22","5,42","91,2"],
    [2989,"2023-03-12T01:28:21","4,95","70,6"],
    [2990,"2023-03-12T01:28:24","5,12","70,6"],
    [2991,"2023-03-12T01:30:23","5,51","83"],
    [2992,"2023-03-12T01:30:26","4,96","83"],
    [2993,"2023-03-12T01:32:25","5,48","91,63"],
    [2994,"2023-03-12T01:32:28","5,43","91,63"],
    [2995,"2023-03-12T01:34:25","4,43","79,1"],
    [2996,"2023-03-12T01:34:30","4,52","79,1"],
    [2997,"2023-03-12T01:36:28","4,09","94,3"],
    [2998,"2023-03-12T01:36:31","4,27","94,3"],
    [2999,"2023-03-12T01:38:30","4,87","83,28"],
    [3000,"2023-03-12T01:38:33","4,77","83,28"],
    [3001,"2023-03-12T01:40:32","3,6","88,96"],
    [3002,"2023-03-12T01:40:35","3,46","88,96"],
    [3003,"2023-03-12T01:42:34","4,12","90,5"],
    [3004,"2023-03-12T01:42:37","4,29","90,5"],
    [3005,"2023-03-12T01:44:36","3,93","86,63"],
    [3006,"2023-03-12T01:44:39","3,9","86,63"],
    [3007,"2023-03-12T01:46:37","3,37","90,53"],
    [3008,"2023-03-12T01:46:40","3,28","90,53"],
    [3009,"2023-03-12T01:48:38","2,66","23,36"],
    [3010,"2023-03-12T01:48:41","2,68","23,36"],
    [3011,"2023-03-12T01:50:41","3,48","351,91"],
    [3012,"2023-03-12T01:50:44","3,43","351,91"],
    [3013,"2023-03-12T01:52:42","4,44","112,76"],
    [3014,"2023-03-12T01:52:45","4,56","112,76"],
    [3015,"2023-03-12T01:54:44","5,1","105,72"],
    [3016,"2023-03-12T01:54:47","4,77","105,72"],
    [3017,"2023-03-12T01:56:46","3,47","53,16"],
    [3018,"2023-03-12T01:56:50","3,21","53,16"],
    [3019,"2023-03-12T01:58:48","4,52","63,93"],
    [3020,"2023-03-12T01:58:51","4,46","63,93"],
    [3021,"2023-03-12T02:00:50","3,88","64,96"],
    [3022,"2023-03-12T02:00:53","3,92","64,96"],
    [3023,"2023-03-12T02:02:50","4,84","36,7"],
    [3024,"2023-03-12T02:02:53","4,81","36,7"],
    [3025,"2023-03-12T02:04:53","4,89","43,22"],
    [3026,"2023-03-12T02:04:56","4,93","43,22"],
    [3027,"2023-03-12T02:06:52","4,1","24,48"],
    [3028,"2023-03-12T02:06:56","4,09","24,48"],
    [3029,"2023-03-12T02:08:55","3,46","81,17"],
    [3030,"2023-03-12T02:08:58","3,38","81,17"],
    [3031,"2023-03-12T02:10:57","4,58","40,29"],
    [3032,"2023-03-12T02:11:00","3,55","40,29"],
    [3033,"2023-03-12T02:13:00","3,72","69,01"],
    [3034,"2023-03-12T02:13:03","3,8","69,01"],
    [3035,"2023-03-12T02:14:58","2,47","113,43"],
    [3036,"2023-03-12T02:15:07","2,74","113,43"],
    [3037,"2023-03-12T02:17:07","3","205,97"],
    [3038,"2023-03-12T02:17:10","3,45","205,97"],
    [3039,"2023-03-12T02:19:07","3,96","259,64"],
    [3040,"2023-03-12T02:19:10","4,05","259,64"],
    [3041,"2023-03-12T02:21:10","3,55","276,07"],
    [3042,"2023-03-12T02:21:13","3,48","276,07"],
    [3043,"2023-03-12T02:23:15","3,46","263,7"],
    [3044,"2023-03-12T02:23:18","3,7","263,7"],
    [3045,"2023-03-12T02:25:17","5","249,01"],
    [3046,"2023-03-12T02:25:20","4,92","249,01"],
    [3047,"2023-03-12T02:27:19","4,38","230,01"],
    [3048,"2023-03-12T02:27:22","3,95","230,01"],
    [3049,"2023-03-12T02:29:21","4,36","226,15"],
    [3050,"2023-03-12T02:29:24","4,08","226,15"],
    [3051,"2023-03-12T02:31:22","5,69","236,37"],
    [3052,"2023-03-12T02:31:25","5,78","236,37"],
    [3053,"2023-03-12T02:33:24","6,29","237,5"],
    [3054,"2023-03-12T02:33:27","6,28","237,5"],
    [3055,"2023-03-12T02:35:24","7,05","238,86"],
    [3056,"2023-03-12T02:35:27","6,45","238,86"],
    [3057,"2023-03-12T02:37:26","6,38","229,71"],
    [3058,"2023-03-12T02:37:29","6,57","229,71"],
    [3059,"2023-03-12T02:39:29","6,92","222,53"],
    [3060,"2023-03-12T02:39:32","6,68","222,53"],
    [3061,"2023-03-12T02:41:30","7,9","224,13"],
    [3062,"2023-03-12T02:41:33","7,86","224,13"],
    [3063,"2023-03-12T02:43:32","8,31","214,94"],
    [3064,"2023-03-12T02:43:35","8,44","214,94"],
    [3065,"2023-03-12T02:45:35","5,8","201,53"],
    [3066,"2023-03-12T02:45:38","6,35","201,53"],
    [3067,"2023-03-12T02:47:36","6,5","184,84"],
    [3068,"2023-03-12T02:47:39","6,19","184,84"],
    [3069,"2023-03-12T02:49:36","6,79","202,2"],
    [3070,"2023-03-12T02:49:42","7,7","202,2"],
    [3071,"2023-03-12T02:51:42","7,41","205,53"],
    [3072,"2023-03-12T02:51:45","6,25","205,53"],
    [3073,"2023-03-12T02:53:45","6,43","198,54"],
    [3074,"2023-03-12T02:53:48","6,46","198,54"],
    [3075,"2023-03-12T02:55:47","7,42","209,74"],
    [3076,"2023-03-12T02:55:50","9,4","209,74"],
    [3077,"2023-03-12T02:57:48","7,35","191,98"],
    [3078,"2023-03-12T02:57:51","7,75","191,98"],
    [3079,"2023-03-12T02:59:49","5,74","221,24"],
    [3080,"2023-03-12T02:59:53","6,37","221,24"],
    [3081,"2023-03-12T03:01:52","7,91","208"],
    [3082,"2023-03-12T03:01:55","7,32","208"],
    [3083,"2023-03-12T03:03:55","6,62","206,19"],
    [3084,"2023-03-12T03:03:58","6,08","206,19"],
    [3085,"2023-03-12T03:05:56","8,61","202,34"],
    [3086,"2023-03-12T03:05:59","9,45","202,34"],
    [3087,"2023-03-12T03:07:57","10,58","211,93"],
    [3088,"2023-03-12T03:08:00","8,47","211,93"],
    [3089,"2023-03-12T03:09:59","9,42","207,45"],
    [3090,"2023-03-12T03:10:02","9,11","207,45"],
    [3091,"2023-03-12T03:12:01","12,05","194,27"],
    [3092,"2023-03-12T03:12:04","14,36","194,27"],
    [3093,"2023-03-12T03:14:03","10,8","186,84"],
    [3094,"2023-03-12T03:14:06","10,78","186,84"],
    [3095,"2023-03-12T03:16:05","10,51","213,5"],
    [3096,"2023-03-12T03:16:08","10,43","213,5"],
    [3097,"2023-03-12T03:18:07","10,04","189,33"],
    [3098,"2023-03-12T03:18:10","9,07","189,33"],
    [3099,"2023-03-12T03:20:10","9,56","210,17"],
    [3100,"2023-03-12T03:20:13","10,08","210,17"],
    [3101,"2023-03-12T03:22:11","13,23","202,17"],
    [3102,"2023-03-12T03:22:14","12,55","202,17"],
    [3103,"2023-03-12T03:24:14","14,67","197,01"],
    [3104,"2023-03-12T03:24:17","17,16","197,01"],
    [3105,"2023-03-12T03:26:16","14,62","205,68"],
    [3106,"2023-03-12T03:26:19","14,64","205,68"],
    [3107,"2023-03-12T03:28:17","15,48","195,66"],
    [3108,"2023-03-12T03:28:20","15,12","195,66"],
    [3109,"2023-03-12T03:30:19","13,02","206,7"],
    [3110,"2023-03-12T03:30:22","13,63","206,7"],
    [3111,"2023-03-12T03:32:21","18,99","180,24"],
    [3112,"2023-03-12T03:32:24","17,05","180,24"],
    [3113,"2023-03-12T03:34:22","21,18","185,7"],
    [3114,"2023-03-12T03:34:25","22,84","185,7"],
    [3115,"2023-03-12T03:36:24","24,03","178,27"],
    [3116,"2023-03-12T03:36:27","24,3","178,27"],
    [3117,"2023-03-12T03:38:26","25,22","183,65"],
    [3118,"2023-03-12T03:38:29","26,16","183,65"],
    [3119,"2023-03-12T03:40:26","19,66","166,85"],
    [3120,"2023-03-12T03:40:29","20,98","166,85"],
    [3121,"2023-03-12T03:40:57","22,51","166,85"],
    [3122,"2023-03-12T03:41:00","32,26","166,85"],
    [3123,"2023-03-12T03:41:06","30,07","166,85"],
    [3124,"2023-03-12T03:41:09","28,64","166,85"],
    [3125,"2023-03-12T03:42:39","26,57","180,21"],
    [3126,"2023-03-12T03:42:42","31,06","180,21"],
    [3127,"2023-03-12T03:42:45","30,94","180,21"],
    [3128,"2023-03-12T03:42:48","26,96","180,21"],
    [3129,"2023-03-12T03:44:47","28,68","173,26"],
    [3130,"2023-03-12T03:44:50","23,48","173,26"],
    [3131,"2023-03-12T03:46:48","20,95","170,28"],
    [3132,"2023-03-12T03:46:51","23,37","170,28"],
    [3133,"2023-03-12T03:48:50","22,74","182,87"],
    [3134,"2023-03-12T03:48:53","24,12","182,87"],
    [3135,"2023-03-12T03:50:51","19,16","174,68"],
    [3136,"2023-03-12T03:50:54","19,3","174,68"],
    [3137,"2023-03-12T03:52:54","27,06","176,8"],
    [3138,"2023-03-12T03:52:57","22,12","176,8"],
    [3139,"2023-03-12T03:54:57","22,05","165,99"],
    [3140,"2023-03-12T03:55:00","21,4","165,99"],
    [3141,"2023-03-12T03:56:58","24,3","179,31"],
    [3142,"2023-03-12T03:57:02","19,64","179,31"],
    [3143,"2023-03-12T03:58:59","21,37","157,8"],
    [3144,"2023-03-12T03:59:02","23,28","157,8"],
    [3145,"2023-03-12T04:01:02","16,1","152,65"],
    [3146,"2023-03-12T04:01:05","14,43","152,65"],
    [3147,"2023-03-12T04:03:02","20,11","170,35"],
    [3148,"2023-03-12T04:03:05","21,96","170,35"],
    [3149,"2023-03-12T04:05:04","20,96","176,02"],
    [3150,"2023-03-12T04:05:07","23,63","176,02"],
    [3151,"2023-03-12T04:07:07","19,04","164,71"],
    [3152,"2023-03-12T04:07:10","24,88","164,71"],
    [3153,"2023-03-12T04:09:09","20,53","174,26"],
    [3154,"2023-03-12T04:09:12","22,46","174,26"],
    [3155,"2023-03-12T04:11:12","18,32","183,05"],
    [3156,"2023-03-12T04:11:15","20,51","183,05"],
    [3157,"2023-03-12T04:13:14","25,65","177,8"],
    [3158,"2023-03-12T04:13:18","25,19","177,8"],
    [3159,"2023-03-12T04:13:30","28,13","177,8"],
    [3160,"2023-03-12T04:13:33","31,3","177,8"],
    [3161,"2023-03-12T04:13:36","31,01","177,8"],
    [3162,"2023-03-12T04:13:39","26,79","177,8"],
    [3163,"2023-03-12T04:13:42","30,92","177,8"],
    [3164,"2023-03-12T04:13:48","31,13","177,8"],
    [3165,"2023-03-12T04:13:51","29,7","177,8"],
    [3166,"2023-03-12T04:13:54","28","177,8"],
    [3167,"2023-03-12T04:13:57","30,58","177,8"],
    [3168,"2023-03-12T04:14:00","29,55","177,8"],
    [3169,"2023-03-12T04:15:26","28,43","183,87"],
    [3170,"2023-03-12T04:15:29","30,6","183,87"],
    [3171,"2023-03-12T04:15:32","29,77","183,87"],
    [3172,"2023-03-12T04:16:04","29,53","183,87"],
    [3173,"2023-03-12T04:16:07","31,82","183,87"],
    [3174,"2023-03-12T04:16:10","29,76","183,87"],
    [3175,"2023-03-12T04:17:03","27,12","171,9"],
    [3176,"2023-03-12T04:17:06","30,6","171,9"],
    [3177,"2023-03-12T04:17:09","24,75","171,9"],
    [3178,"2023-03-12T04:17:12","27,93","171,9"],
    [3179,"2023-03-12T04:17:15","30,82","171,9"],
    [3180,"2023-03-12T04:17:18","27,79","171,9"],
    [3181,"2023-03-12T04:17:51","24,42","171,9"],
    [3182,"2023-03-12T04:17:54","31,21","171,9"],
    [3183,"2023-03-12T04:17:57","28,87","171,9"],
    [3184,"2023-03-12T04:18:07","21,77","171,9"],
    [3185,"2023-03-12T04:18:10","30,13","171,9"],
    [3186,"2023-03-12T04:18:13","28,56","171,9"],
    [3187,"2023-03-12T04:18:19","28,22","171,9"],
    [3188,"2023-03-12T04:18:22","32,86","171,9"],
    [3189,"2023-03-12T04:18:25","30,59","171,9"],
    [3190,"2023-03-12T04:18:28","26,57","171,9"],
    [3191,"2023-03-12T04:18:32","31,55","171,9"],
    [3192,"2023-03-12T04:18:35","29,95","171,9"],
    [3193,"2023-03-12T04:18:44","29,34","175,22"],
    [3194,"2023-03-12T04:18:47","31,17","175,22"],
    [3195,"2023-03-12T04:18:50","23,57","175,22"],
    [3196,"2023-03-12T04:18:56","26,44","175,22"],
    [3197,"2023-03-12T04:18:59","33,09","175,22"],
    [3198,"2023-03-12T04:19:03","29,03","175,22"],
    [3199,"2023-03-12T04:19:05","29,24","175,22"],
    [3200,"2023-03-12T04:19:08","32,85","175,22"],
    [3201,"2023-03-12T04:19:11","29,15","175,22"],
    [3202,"2023-03-12T04:19:14","29,41","175,22"],
    [3203,"2023-03-12T04:19:17","33,23","175,22"],
    [3204,"2023-03-12T04:19:23","31,58","175,22"],
    [3205,"2023-03-12T04:19:26","26,75","175,22"],
    [3206,"2023-03-12T04:19:29","32,39","175,22"],
    [3207,"2023-03-12T04:19:32","23,04","175,22"],
    [3208,"2023-03-12T04:19:35","29,13","175,22"],
    [3209,"2023-03-12T04:19:38","31,37","175,22"],
    [3210,"2023-03-12T04:19:41","29,02","175,22"],
    [3211,"2023-03-12T04:20:18","29,94","175,22"],
    [3212,"2023-03-12T04:20:21","30,07","175,22"],
    [3213,"2023-03-12T04:20:24","29,12","175,22"],
    [3214,"2023-03-12T04:20:45","26,78","173,68"],
    [3215,"2023-03-12T04:20:48","32,35","173,68"],
    [3216,"2023-03-12T04:20:51","26,93","173,68"],
    [3217,"2023-03-12T04:21:28","26,25","173,68"],
    [3218,"2023-03-12T04:21:31","32,1","173,68"],
    [3219,"2023-03-12T04:21:34","28,65","173,68"],
    [3220,"2023-03-12T04:21:43","27,86","173,68"],
    [3221,"2023-03-12T04:21:46","31,38","173,68"],
    [3222,"2023-03-12T04:21:49","30,62","173,68"],
    [3223,"2023-03-12T04:21:52","29,03","173,68"],
    [3224,"2023-03-12T04:21:55","31,06","173,68"],
    [3225,"2023-03-12T04:21:58","31,77","173,68"],
    [3226,"2023-03-12T04:22:01","28,44","173,68"],
    [3227,"2023-03-12T04:22:04","32,06","173,68"],
    [3228,"2023-03-12T04:22:07","31,61","173,68"],
    [3229,"2023-03-12T04:22:10","29,86","173,68"],
    [3230,"2023-03-12T04:22:16","25,66","173,68"],
    [3231,"2023-03-12T04:22:19","32,7","173,68"],
    [3232,"2023-03-12T04:22:22","28,63","173,68"],
    [3233,"2023-03-12T04:22:26","30,76","173,68"],
    [3234,"2023-03-12T04:22:30","29,72","173,68"],
    [3235,"2023-03-12T04:22:33","30,54","173,68"],
    [3236,"2023-03-12T04:22:36","29,29","173,68"],
    [3237,"2023-03-12T04:22:45","27,02","174,53"],
    [3238,"2023-03-12T04:22:48","31,49","177,95"],
    [3239,"2023-03-12T04:22:52","29,47","177,95"],
    [3240,"2023-03-12T04:22:55","30,35","177,95"],
    [3241,"2023-03-12T04:22:58","30,72","177,95"],
    [3242,"2023-03-12T04:23:01","25,11","177,95"],
    [3243,"2023-03-12T04:23:07","29,59","177,95"],
    [3244,"2023-03-12T04:23:10","30,47","177,95"],
    [3245,"2023-03-12T04:23:13","29,12","177,95"],
    [3246,"2023-03-12T04:23:47","25,34","177,95"],
    [3247,"2023-03-12T04:23:50","30,78","177,95"],
    [3248,"2023-03-12T04:23:53","26,57","177,95"],
    [3249,"2023-03-12T04:23:59","28,66","177,95"],
    [3250,"2023-03-12T04:24:02","31,91","177,95"],
    [3251,"2023-03-12T04:24:05","24,24","177,95"],
    [3252,"2023-03-12T04:25:06","26,44","176,62"],
    [3253,"2023-03-12T04:25:09","30,2","176,62"],
    [3254,"2023-03-12T04:25:15","31,15","176,62"],
    [3255,"2023-03-12T04:25:18","25,64","176,62"],
    [3256,"2023-03-12T04:25:24","26,64","176,62"],
    [3257,"2023-03-12T04:25:27","31,38","176,62"],
    [3258,"2023-03-12T04:25:30","30,34","176,62"],
    [3259,"2023-03-12T04:25:33","28,36","176,62"],
    [3260,"2023-03-12T04:25:54","27,26","176,62"],
    [3261,"2023-03-12T04:25:57","31,15","176,62"],
    [3262,"2023-03-12T04:26:00","27,98","176,62"],
    [3263,"2023-03-12T04:26:18","23,52","176,62"],
    [3264,"2023-03-12T04:26:21","32,4","176,62"],
    [3265,"2023-03-12T04:26:24","31,53","176,62"],
    [3266,"2023-03-12T04:26:27","27,84","176,62"],
    [3267,"2023-03-12T04:26:51","24,76","163,31"],
    [3268,"2023-03-12T04:26:54","33,2","163,31"],
    [3269,"2023-03-12T04:26:57","29,93","163,31"],
    [3270,"2023-03-12T04:27:37","26,87","163,31"],
    [3271,"2023-03-12T04:27:40","30,65","163,31"],
    [3272,"2023-03-12T04:27:43","26,37","163,31"],
    [3273,"2023-03-12T04:27:46","32,32","163,31"],
    [3274,"2023-03-12T04:27:49","26,21","163,31"],
    [3275,"2023-03-12T04:28:08","25,75","163,31"],
    [3276,"2023-03-12T04:28:11","30,72","163,31"],
    [3277,"2023-03-12T04:28:14","31,72","163,31"],
    [3278,"2023-03-12T04:28:18","27,45","163,31"],
    [3279,"2023-03-12T04:28:21","27,29","163,31"],
    [3280,"2023-03-12T04:28:24","31,56","163,31"],
    [3281,"2023-03-12T04:28:27","27,32","163,31"],
    [3282,"2023-03-12T04:29:54","21,78","180,84"],
    [3283,"2023-03-12T04:29:57","31,29","180,84"],
    [3284,"2023-03-12T04:30:00","29,39","180,84"],
    [3285,"2023-03-12T04:30:09","29,14","180,84"],
    [3286,"2023-03-12T04:30:12","30,85","180,84"],
    [3287,"2023-03-12T04:30:15","27,99","180,84"],
    [3288,"2023-03-12T04:31:45","26,41","163,31"],
    [3289,"2023-03-12T04:31:48","30,8","163,31"],
    [3290,"2023-03-12T04:31:51","32,03","163,31"],
    [3291,"2023-03-12T04:31:54","26,26","163,31"],
    [3292,"2023-03-12T04:33:25","28,21","174,28"],
    [3293,"2023-03-12T04:33:28","35,43","174,28"],
    [3294,"2023-03-12T04:33:31","27,5","174,28"],
    [3295,"2023-03-12T04:33:37","20,84","174,28"],
    [3296,"2023-03-12T04:33:40","33,29","174,28"],
    [3297,"2023-03-12T04:33:44","33,71","174,28"],
    [3298,"2023-03-12T04:33:46","26,62","174,28"],
    [3299,"2023-03-12T04:33:49","31,57","174,28"],
    [3300,"2023-03-12T04:33:52","32,69","174,28"],
    [3301,"2023-03-12T04:33:55","26,87","174,28"],
    [3302,"2023-03-12T04:33:58","33,52","174,28"],
    [3303,"2023-03-12T04:34:01","32,03","174,28"],
    [3304,"2023-03-12T04:34:04","26,62","174,28"],
    [3305,"2023-03-12T04:34:07","27,67","174,28"],
    [3306,"2023-03-12T04:34:10","32,5","174,28"],
    [3307,"2023-03-12T04:34:22","32,51","174,28"],
    [3308,"2023-03-12T04:34:25","28,31","174,28"],
    [3309,"2023-03-12T04:34:28","30,79","174,28"],
    [3310,"2023-03-12T04:34:31","28,17","174,28"],
    [3311,"2023-03-12T04:34:40","26,97","174,28"],
    [3312,"2023-03-12T04:34:43","30,53","174,28"],
    [3313,"2023-03-12T04:34:47","33,41","174,28"],
    [3314,"2023-03-12T04:34:50","28,46","174,28"],
    [3315,"2023-03-12T04:34:53","29,92","174,28"],
    [3316,"2023-03-12T04:34:56","31,6","174,15"],
    [3317,"2023-03-12T04:34:59","27,9","168,71"],
    [3318,"2023-03-12T04:35:25","26,81","168,71"],
    [3319,"2023-03-12T04:35:28","30,12","168,71"],
    [3320,"2023-03-12T04:35:31","23,83","168,71"],
    [3321,"2023-03-12T04:36:16","27,5","168,71"],
    [3322,"2023-03-12T04:36:19","31,76","168,71"],
    [3323,"2023-03-12T04:36:22","29,54","168,71"],
    [3324,"2023-03-12T04:36:25","31,72","168,71"],
    [3325,"2023-03-12T04:36:28","25,01","168,71"],
    [3326,"2023-03-12T04:36:40","22,04","168,71"],
    [3327,"2023-03-12T04:36:43","31,35","168,71"],
    [3328,"2023-03-12T04:36:46","26,48","168,71"],
    [3329,"2023-03-12T04:37:06","28,97","152,63"],
    [3330,"2023-03-12T04:37:09","32,08","152,63"],
    [3331,"2023-03-12T04:37:12","26,29","152,63"],
    [3332,"2023-03-12T04:37:42","25,68","152,63"],
    [3333,"2023-03-12T04:37:46","30,67","152,63"],
    [3334,"2023-03-12T04:37:49","28,15","152,63"],
    [3335,"2023-03-12T04:37:56","27,61","152,63"],
    [3336,"2023-03-12T04:37:59","30,57","152,63"],
    [3337,"2023-03-12T04:38:02","25,97","152,63"],
    [3338,"2023-03-12T04:38:08","27","152,63"],
    [3339,"2023-03-12T04:38:11","33,99","152,63"],
    [3340,"2023-03-12T04:38:14","30,43","152,63"],
    [3341,"2023-03-12T04:38:17","29,88","152,63"],
    [3342,"2023-03-12T04:38:20","34,2","152,63"],
    [3343,"2023-03-12T04:38:23","26,78","152,63"],
    [3344,"2023-03-12T04:38:27","33,68","152,63"],
    [3345,"2023-03-12T04:38:30","31,59","152,63"],
    [3346,"2023-03-12T04:38:33","27,03","152,63"],
    [3347,"2023-03-12T04:38:36","34,63","152,63"],
    [3348,"2023-03-12T04:38:48","30,14","152,63"],
    [3349,"2023-03-12T04:38:51","22,19","152,63"],
    [3350,"2023-03-12T04:38:54","29,52","152,63"],
    [3351,"2023-03-12T04:38:58","30,95","152,63"],
    [3352,"2023-03-12T04:39:00","30,81","170,56"],
    [3353,"2023-03-12T04:39:03","28,52","184,16"],
    [3354,"2023-03-12T04:39:06","31,27","184,16"],
    [3355,"2023-03-12T04:39:09","26,29","184,16"],
    [3356,"2023-03-12T04:40:01","26,15","184,16"],
    [3357,"2023-03-12T04:40:04","31,59","184,16"],
    [3358,"2023-03-12T04:40:13","32,93","184,16"],
    [3359,"2023-03-12T04:40:16","28,66","184,16"],
    [3360,"2023-03-12T04:40:19","33,54","184,16"],
    [3361,"2023-03-12T04:40:28","32,36","184,16"],
    [3362,"2023-03-12T04:40:31","28,26","184,16"],
    [3363,"2023-03-12T04:40:34","32,37","184,16"],
    [3364,"2023-03-12T04:40:37","28,4","184,16"],
    [3365,"2023-03-12T04:40:40","28,12","184,16"],
    [3366,"2023-03-12T04:40:43","30,65","184,16"],
    [3367,"2023-03-12T04:40:46","29,05","184,16"],
    [3368,"2023-03-12T04:41:01","26,92","177,38"],
    [3369,"2023-03-12T04:41:04","31,69","176,49"],
    [3370,"2023-03-12T04:41:07","31,87","176,49"],
    [3371,"2023-03-12T04:41:10","27,67","176,49"],
    [3372,"2023-03-12T04:41:16","27,79","176,49"],
    [3373,"2023-03-12T04:41:19","30,08","176,49"],
    [3374,"2023-03-12T04:41:22","27,53","176,49"],
    [3375,"2023-03-12T04:41:39","29,65","176,49"],
    [3376,"2023-03-12T04:41:42","31,33","176,49"],
    [3377,"2023-03-12T04:41:45","23,9","176,49"],
    [3378,"2023-03-12T04:41:48","32,36","176,49"],
    [3379,"2023-03-12T04:41:51","24,26","176,49"],
    [3380,"2023-03-12T04:41:54","28,26","176,49"],
    [3381,"2023-03-12T04:41:57","33,71","176,49"],
    [3382,"2023-03-12T04:42:00","28,82","176,49"],
    [3383,"2023-03-12T04:42:03","27,4","176,49"],
    [3384,"2023-03-12T04:42:07","31,6","176,49"],
    [3385,"2023-03-12T04:42:09","27,16","176,49"],
    [3386,"2023-03-12T04:42:15","25,72","176,49"],
    [3387,"2023-03-12T04:42:18","31,15","176,49"],
    [3388,"2023-03-12T04:42:21","30,89","176,49"],
    [3389,"2023-03-12T04:42:24","25,82","176,49"],
    [3390,"2023-03-12T04:42:33","28,43","176,49"],
    [3391,"2023-03-12T04:42:36","34,63","176,49"],
    [3392,"2023-03-12T04:42:39","31,6","176,49"],
    [3393,"2023-03-12T04:42:42","29,31","176,49"],
    [3394,"2023-03-12T04:42:45","30,77","176,49"],
    [3395,"2023-03-12T04:42:54","32,64","176,49"],
    [3396,"2023-03-12T04:42:57","29,08","176,49"],
    [3397,"2023-03-12T04:43:00","33,68","176,49"],
    [3398,"2023-03-12T04:43:06","35,15","181,24"],
    [3399,"2023-03-12T04:43:10","29,58","181,24"],
    [3400,"2023-03-12T04:43:13","25,26","181,24"],
    [3401,"2023-03-12T04:43:16","30,1","181,24"],
    [3402,"2023-03-12T04:43:19","31,05","181,24"],
    [3403,"2023-03-12T04:43:22","29,41","181,24"],
    [3404,"2023-03-12T04:43:44","29,21","181,24"],
    [3405,"2023-03-12T04:43:47","33,51","181,24"],
    [3406,"2023-03-12T04:43:50","30,21","181,24"],
    [3407,"2023-03-12T04:43:53","28,27","181,24"],
    [3408,"2023-03-12T04:43:59","29,36","181,24"],
    [3409,"2023-03-12T04:44:03","32,97","181,24"],
    [3410,"2023-03-12T04:44:06","32,28","181,24"],
    [3411,"2023-03-12T04:44:09","26,54","181,24"],
    [3412,"2023-03-12T04:44:22","29,48","181,24"],
    [3413,"2023-03-12T04:44:25","30,25","181,24"],
    [3414,"2023-03-12T04:44:28","28,22","181,24"],
    [3415,"2023-03-12T04:45:24","28,07","177,24"],
    [3416,"2023-03-12T04:45:27","31,82","177,24"],
    [3417,"2023-03-12T04:45:33","32,63","177,24"],
    [3418,"2023-03-12T04:45:36","27,95","177,24"],
    [3419,"2023-03-12T04:45:39","31,68","177,24"],
    [3420,"2023-03-12T04:45:42","29,76","177,24"],
    [3421,"2023-03-12T04:45:46","30,72","177,24"],
    [3422,"2023-03-12T04:45:55","30,97","177,24"],
    [3423,"2023-03-12T04:45:58","29,74","177,24"],
    [3424,"2023-03-12T04:46:10","25,62","177,24"],
    [3425,"2023-03-12T04:46:13","30,5","177,24"],
    [3426,"2023-03-12T04:46:19","30,06","177,24"],
    [3427,"2023-03-12T04:46:22","27,39","177,24"],
    [3428,"2023-03-12T04:47:04","26,94","177,24"],
    [3429,"2023-03-12T04:47:07","30,17","177,24"],
    [3430,"2023-03-12T04:47:11","27,32","172,6"],
    [3431,"2023-03-12T04:47:14","32,63","182,97"],
    [3432,"2023-03-12T04:47:17","29,16","182,97"],
    [3433,"2023-03-12T04:47:21","32,72","182,97"],
    [3434,"2023-03-12T04:47:24","26,51","182,97"],
    [3435,"2023-03-12T04:47:30","23,39","182,97"],
    [3436,"2023-03-12T04:47:33","30,12","182,97"],
    [3437,"2023-03-12T04:47:36","26,7","182,97"],
    [3438,"2023-03-12T04:48:03","22,67","182,97"],
    [3439,"2023-03-12T04:48:06","33,04","182,97"],
    [3440,"2023-03-12T04:48:12","31,01","182,97"],
    [3441,"2023-03-12T04:48:15","26,49","182,97"],
    [3442,"2023-03-12T04:48:27","28,27","182,97"],
    [3443,"2023-03-12T04:48:30","32,05","182,97"],
    [3444,"2023-03-12T04:48:33","28,4","182,97"],
    [3445,"2023-03-12T04:48:36","26,81","182,97"],
    [3446,"2023-03-12T04:48:39","30,18","182,97"],
    [3447,"2023-03-12T04:49:06","33,25","182,97"],
    [3448,"2023-03-12T04:49:09","28,37","182,97"],
    [3449,"2023-03-12T04:49:12","34,78","183,07"],
    [3450,"2023-03-12T04:49:15","35,23","179,94"],
    [3451,"2023-03-12T04:49:18","28,54","179,94"],
    [3452,"2023-03-12T04:49:33","23,8","179,94"],
    [3453,"2023-03-12T04:49:36","30,37","179,94"],
    [3454,"2023-03-12T04:49:42","32,75","179,94"],
    [3455,"2023-03-12T04:49:45","25,67","179,94"],
    [3456,"2023-03-12T04:49:48","27,69","179,94"],
    [3457,"2023-03-12T04:49:51","31,61","179,94"],
    [3458,"2023-03-12T04:49:55","29,98","179,94"],
    [3459,"2023-03-12T04:50:10","25,07","179,94"],
    [3460,"2023-03-12T04:50:13","32,93","179,94"],
    [3461,"2023-03-12T04:50:22","38,47","179,94"],
    [3462,"2023-03-12T04:50:25","29,79","179,94"],
    [3463,"2023-03-12T04:50:28","36,37","179,94"],
    [3464,"2023-03-12T04:50:34","34,67","179,94"],
    [3465,"2023-03-12T04:50:37","28,05","179,94"],
    [3466,"2023-03-12T04:50:40","33,73","179,94"],
    [3467,"2023-03-12T04:50:46","32,33","179,94"],
    [3468,"2023-03-12T04:50:49","28,22","179,94"],
    [3469,"2023-03-12T04:50:52","28,99","179,94"],
    [3470,"2023-03-12T04:50:55","35,41","179,94"],
    [3471,"2023-03-12T04:51:26","30,77","183,11"],
    [3472,"2023-03-12T04:51:29","25,37","183,11"],
    [3473,"2023-03-12T04:51:47","28,95","183,11"],
    [3474,"2023-03-12T04:51:50","37,18","183,11"],
    [3475,"2023-03-12T04:52:14","31,34","183,11"],
    [3476,"2023-03-12T04:52:17","25,19","183,11"],
    [3477,"2023-03-12T04:52:20","32,1","183,11"],
    [3478,"2023-03-12T04:52:26","31,29","183,11"],
    [3479,"2023-03-12T04:52:29","25,75","183,11"],
    [3480,"2023-03-12T04:52:32","29,17","183,11"],
    [3481,"2023-03-12T04:52:35","31,92","183,11"],
    [3482,"2023-03-12T04:52:38","28,49","183,11"],
    [3483,"2023-03-12T04:52:50","29,7","183,11"],
    [3484,"2023-03-12T04:52:53","30,3","183,11"],
    [3485,"2023-03-12T04:52:56","31,1","183,11"],
    [3486,"2023-03-12T04:52:59","28,02","183,11"],
    [3487,"2023-03-12T04:53:33","27,55","181,81"],
    [3488,"2023-03-12T04:53:36","30,46","181,81"],
    [3489,"2023-03-12T04:53:58","33,24","181,81"],
    [3490,"2023-03-12T04:54:01","25,79","181,81"],
    [3491,"2023-03-12T04:54:04","35,91","181,81"],
    [3492,"2023-03-12T04:54:07","27,35","181,81"],
    [3493,"2023-03-12T04:54:11","36,15","181,81"],
    [3494,"2023-03-12T04:54:13","37,69","181,81"],
    [3495,"2023-03-12T04:54:16","27,19","181,81"],
    [3496,"2023-03-12T04:54:19","32,4","181,81"],
    [3497,"2023-03-12T04:54:22","33,88","181,81"],
    [3498,"2023-03-12T04:54:25","29,76","181,81"],
    [3499,"2023-03-12T04:54:28","29,9","181,81"],
    [3500,"2023-03-12T04:54:31","30,02","181,81"],
    [3501,"2023-03-12T04:54:34","30,52","181,81"],
    [3502,"2023-03-12T04:54:37","29,38","181,81"],
    [3503,"2023-03-12T04:54:40","30,58","181,81"],
    [3504,"2023-03-12T04:54:43","25,27","181,81"],
    [3505,"2023-03-12T04:54:46","31,98","181,81"],
    [3506,"2023-03-12T04:55:23","33,09","183,06"],
    [3507,"2023-03-12T04:55:26","28,29","183,06"],
    [3508,"2023-03-12T04:55:29","31,68","183,06"],
    [3509,"2023-03-12T04:55:38","33,85","183,06"],
    [3510,"2023-03-12T04:55:41","28,8","183,06"],
    [3511,"2023-03-12T04:55:48","28,95","183,06"],
    [3512,"2023-03-12T04:55:51","36,47","183,06"],
    [3513,"2023-03-12T04:57:03","33,88","183,06"],
    [3514,"2023-03-12T04:57:06","26,78","183,06"],
    [3515,"2023-03-12T04:57:09","34,15","183,06"],
    [3516,"2023-03-12T04:57:19","31,09","176,7"],
    [3517,"2023-03-12T04:57:22","27,18","174,24"],
    [3518,"2023-03-12T04:57:25","31,98","174,24"],
    [3519,"2023-03-12T04:57:28","31,84","174,24"],
    [3520,"2023-03-12T04:57:31","28,37","174,24"],
    [3521,"2023-03-12T04:57:34","27,5","174,24"],
    [3522,"2023-03-12T04:57:37","33,73","174,24"],
    [3523,"2023-03-12T04:58:48","38,52","174,24"],
    [3524,"2023-03-12T04:58:52","29,99","174,24"],
    [3525,"2023-03-12T04:58:54","32,33","174,24"],
    [3526,"2023-03-12T04:58:57","36,16","174,24"],
    [3527,"2023-03-12T04:59:00","28,5","174,24"],
    [3528,"2023-03-12T04:59:03","31,24","174,24"],
    [3529,"2023-03-12T04:59:06","27,79","174,24"],
    [3530,"2023-03-12T04:59:18","24,62","174,24"],
    [3531,"2023-03-12T04:59:21","30,5","172,07"],
    [3532,"2023-03-12T04:59:24","30,63","177,91"],
    [3533,"2023-03-12T04:59:27","27,51","177,91"],
    [3534,"2023-03-12T04:59:55","28,9","177,91"],
    [3535,"2023-03-12T04:59:58","34,02","177,91"],
    [3536,"2023-03-12T05:00:01","27,3","177,91"],
    [3537,"2023-03-12T05:00:04","32,43","177,91"],
    [3538,"2023-03-12T05:00:07","25,16","177,91"],
    [3539,"2023-03-12T05:00:22","28,96","177,91"],
    [3540,"2023-03-12T05:00:26","31,53","177,91"],
    [3541,"2023-03-12T05:00:29","27,83","177,91"],
    [3542,"2023-03-12T05:00:32","33,16","177,91"],
    [3543,"2023-03-12T05:00:35","28,74","177,91"],
    [3544,"2023-03-12T05:00:47","19,86","177,91"],
    [3545,"2023-03-12T05:00:50","30,33","177,91"],
    [3546,"2023-03-12T05:00:53","17,34","177,91"],
    [3547,"2023-03-12T05:01:02","25,3","177,91"],
    [3548,"2023-03-12T05:01:05","33,49","177,91"],
    [3549,"2023-03-12T05:01:11","30,52","177,91"],
    [3550,"2023-03-12T05:01:14","25,91","177,91"],
    [3551,"2023-03-12T05:01:17","30,47","177,91"],
    [3552,"2023-03-12T05:01:20","35,73","177,91"],
    [3553,"2023-03-12T05:01:23","27,74","173,82"],
    [3554,"2023-03-12T05:01:26","29,95","185,35"],
    [3555,"2023-03-12T05:01:29","35,69","185,35"],
    [3556,"2023-03-12T05:01:32","34,55","185,35"],
    [3557,"2023-03-12T05:01:35","26,04","185,35"],
    [3558,"2023-03-12T05:01:41","28,56","185,35"],
    [3559,"2023-03-12T05:01:44","31,15","185,35"],
    [3560,"2023-03-12T05:01:56","30,76","185,35"],
    [3561,"2023-03-12T05:02:00","24,82","185,35"],
    [3562,"2023-03-12T05:02:03","31,49","185,35"],
    [3563,"2023-03-12T05:02:06","28,8","185,35"],
    [3564,"2023-03-12T05:03:01","29,09","185,35"],
    [3565,"2023-03-12T05:03:04","34,22","185,35"],
    [3566,"2023-03-12T05:03:07","26,5","185,35"],
    [3567,"2023-03-12T05:03:25","27,96","184,02"],
    [3568,"2023-03-12T05:03:28","34,32","168,1"],
    [3569,"2023-03-12T05:03:44","32,41","168,1"],
    [3570,"2023-03-12T05:03:47","29,59","168,1"],
    [3571,"2023-03-12T05:03:50","30,77","168,1"],
    [3572,"2023-03-12T05:03:53","30,53","168,1"],
    [3573,"2023-03-12T05:03:56","25,85","168,1"],
    [3574,"2023-03-12T05:03:59","30,49","168,1"],
    [3575,"2023-03-12T05:04:02","25,82","168,1"],
    [3576,"2023-03-12T05:04:05","31,2","168,1"],
    [3577,"2023-03-12T05:04:08","30,62","168,1"],
    [3578,"2023-03-12T05:04:11","26,78","168,1"],
    [3579,"2023-03-12T05:04:14","31,31","168,1"],
    [3580,"2023-03-12T05:04:17","28,63","168,1"],
    [3581,"2023-03-12T05:04:20","31,53","168,1"],
    [3582,"2023-03-12T05:04:23","28,06","168,1"],
    [3583,"2023-03-12T05:04:59","25,54","168,1"],
    [3584,"2023-03-12T05:05:03","32,41","168,1"],
    [3585,"2023-03-12T05:05:06","33,59","168,1"],
    [3586,"2023-03-12T05:05:09","28,52","168,1"],
    [3587,"2023-03-12T05:05:33","25,84","176,51"],
    [3588,"2023-03-12T05:05:36","30,29","176,51"],
    [3589,"2023-03-12T05:05:39","23,71","176,51"],
    [3590,"2023-03-12T05:05:57","22,42","176,51"],
    [3591,"2023-03-12T05:06:00","31,91","176,51"],
    [3592,"2023-03-12T05:06:03","30,52","176,51"],
    [3593,"2023-03-12T05:06:06","28,32","176,51"],
    [3594,"2023-03-12T05:06:12","27,8","176,51"],
    [3595,"2023-03-12T05:06:15","31,26","176,51"],
    [3596,"2023-03-12T05:06:18","30,32","176,51"],
    [3597,"2023-03-12T05:06:21","26,18","176,51"],
    [3598,"2023-03-12T05:06:24","23,59","176,51"],
    [3599,"2023-03-12T05:06:27","30,59","176,51"],
    [3600,"2023-03-12T05:06:30","23,34","176,51"],
    [3601,"2023-03-12T05:06:39","21,32","176,51"],
    [3602,"2023-03-12T05:06:42","30,76","176,51"],
    [3603,"2023-03-12T05:06:45","28,69","176,51"],
    [3604,"2023-03-12T05:07:00","26,81","176,51"],
    [3605,"2023-03-12T05:07:03","31,58","176,51"],
    [3606,"2023-03-12T05:07:06","31,82","176,51"],
    [3607,"2023-03-12T05:07:09","28,53","176,51"],
    [3608,"2023-03-12T05:07:22","25,04","176,51"],
    [3609,"2023-03-12T05:07:25","30,18","176,51"],
    [3610,"2023-03-12T05:07:28","27,86","165,24"],
    [3611,"2023-03-12T05:07:31","23,57","161,65"],
    [3612,"2023-03-12T05:07:34","30,12","161,65"],
    [3613,"2023-03-12T05:07:37","28,09","161,65"],
    [3614,"2023-03-12T05:07:40","29,31","161,65"],
    [3615,"2023-03-12T05:07:43","33,87","161,65"],
    [3616,"2023-03-12T05:07:47","29,66","161,65"],
    [3617,"2023-03-12T05:07:50","33,1","161,65"],
    [3618,"2023-03-12T05:07:53","29,41","161,65"],
    [3619,"2023-03-12T05:07:56","29,68","161,65"],
    [3620,"2023-03-12T05:07:59","32,2","161,65"],
    [3621,"2023-03-12T05:08:08","31,07","161,65"],
    [3622,"2023-03-12T05:08:11","29,62","161,65"],
    [3623,"2023-03-12T05:08:14","28,77","161,65"],
    [3624,"2023-03-12T05:08:18","30,85","161,65"],
    [3625,"2023-03-12T05:08:24","31,32","161,65"],
    [3626,"2023-03-12T05:08:27","25,21","161,65"],
    [3627,"2023-03-12T05:09:37","29,23","178,45"],
    [3628,"2023-03-12T05:09:40","34,29","178,45"],
    [3629,"2023-03-12T05:09:43","26,54","178,45"],
    [3630,"2023-03-12T05:10:02","28,78","178,45"],
    [3631,"2023-03-12T05:10:05","33,01","178,45"],
    [3632,"2023-03-12T05:10:08","32,42","178,45"],
    [3633,"2023-03-12T05:10:11","28,93","178,45"],
    [3634,"2023-03-12T05:10:56","24,82","178,45"],
    [3635,"2023-03-12T05:10:59","30,17","178,45"],
    [3636,"2023-03-12T05:11:02","31,68","178,45"],
    [3637,"2023-03-12T05:11:05","27,43","178,45"],
    [3638,"2023-03-12T05:11:30","21,9","171,83"],
    [3639,"2023-03-12T05:11:33","30,68","180,23"],
    [3640,"2023-03-12T05:11:39","31,53","180,23"],
    [3641,"2023-03-12T05:11:42","26,47","180,23"],
    [3642,"2023-03-12T05:11:45","30,35","180,23"],
    [3643,"2023-03-12T05:11:48","29,01","180,23"],
    [3644,"2023-03-12T05:11:54","23,81","180,23"],
    [3645,"2023-03-12T05:11:58","30,62","180,23"],
    [3646,"2023-03-12T05:12:01","34,94","180,23"],
    [3647,"2023-03-12T05:12:04","27,07","180,23"],
    [3648,"2023-03-12T05:12:16","28,47","180,23"],
    [3649,"2023-03-12T05:12:19","34,85","180,23"],
    [3650,"2023-03-12T05:12:25","34,29","180,23"],
    [3651,"2023-03-12T05:12:30","21,17","180,23"],
    [3652,"2023-03-12T05:12:33","32,07","180,23"],
    [3653,"2023-03-12T05:12:39","30,63","180,23"],
    [3654,"2023-03-12T05:12:42","29,35","180,23"],
    [3655,"2023-03-12T05:12:48","27,31","180,23"],
    [3656,"2023-03-12T05:12:51","30,37","180,23"],
    [3657,"2023-03-12T05:12:54","27,15","180,23"],
    [3658,"2023-03-12T05:13:00","28,87","180,23"],
    [3659,"2023-03-12T05:13:03","30,94","180,23"],
    [3660,"2023-03-12T05:13:06","32,64","180,23"],
    [3661,"2023-03-12T05:13:09","29,48","180,23"],
    [3662,"2023-03-12T05:13:12","32,08","180,23"],
    [3663,"2023-03-12T05:13:15","24,87","180,23"],
    [3664,"2023-03-12T05:13:21","26,45","180,23"],
    [3665,"2023-03-12T05:13:24","30,5","180,23"],
    [3666,"2023-03-12T05:13:27","24,07","180,23"],
    [3667,"2023-03-12T05:13:33","24,37","185,88"],
    [3668,"2023-03-12T05:13:36","35,29","187,37"],
    [3669,"2023-03-12T05:13:51","34,64","187,37"],
    [3670,"2023-03-12T05:13:54","28,36","187,37"],
    [3671,"2023-03-12T05:14:07","26,06","187,37"],
    [3672,"2023-03-12T05:14:10","33,41","187,37"],
    [3673,"2023-03-12T05:14:13","32,37","187,37"],
    [3674,"2023-03-12T05:14:16","29,27","187,37"],
    [3675,"2023-03-12T05:15:08","25,51","187,37"],
    [3676,"2023-03-12T05:15:11","34,09","187,37"],
    [3677,"2023-03-12T05:15:14","32,36","187,37"],
    [3678,"2023-03-12T05:15:17","29,7","187,37"],
    [3679,"2023-03-12T05:15:20","29,39","187,37"],
    [3680,"2023-03-12T05:15:23","30,12","187,37"],
    [3681,"2023-03-12T05:15:26","30,68","187,37"],
    [3682,"2023-03-12T05:15:29","26,48","187,37"],
    [3683,"2023-03-12T05:15:32","25,73","187,37"],
    [3684,"2023-03-12T05:15:35","31,58","162,62"],
    [3685,"2023-03-12T05:15:38","22,07","160,13"],
    [3686,"2023-03-12T05:15:44","29,25","160,13"],
    [3687,"2023-03-12T05:15:47","30,26","160,13"],
    [3688,"2023-03-12T05:15:50","30,3","160,13"],
    [3689,"2023-03-12T05:15:53","27,47","160,13"],
    [3690,"2023-03-12T05:15:56","33,74","160,13"],
    [3691,"2023-03-12T05:15:59","27","160,13"],
    [3692,"2023-03-12T05:16:06","22,78","160,13"],
    [3693,"2023-03-12T05:16:09","32,3","160,13"],
    [3694,"2023-03-12T05:16:12","29,63","160,13"],
    [3695,"2023-03-12T05:16:15","32,36","160,13"],
    [3696,"2023-03-12T05:16:18","30,04","160,13"],
    [3697,"2023-03-12T05:16:21","29,54","160,13"],
    [3698,"2023-03-12T05:16:42","26,5","160,13"],
    [3699,"2023-03-12T05:16:45","30,56","160,13"],
    [3700,"2023-03-12T05:16:48","23,6","160,13"],
    [3701,"2023-03-12T05:16:54","24,79","160,13"],
    [3702,"2023-03-12T05:16:57","33,74","160,13"],
    [3703,"2023-03-12T05:17:00","24,97","160,13"],
    [3704,"2023-03-12T05:17:03","28,27","160,13"],
    [3705,"2023-03-12T05:17:06","30,47","160,13"],
    [3706,"2023-03-12T05:17:09","29,43","160,13"],
    [3707,"2023-03-12T05:17:12","31,55","160,13"],
    [3708,"2023-03-12T05:17:15","28,34","160,13"],
    [3709,"2023-03-12T05:17:18","32,4","160,13"],
    [3710,"2023-03-12T05:17:24","32,97","160,13"],
    [3711,"2023-03-12T05:17:27","24,12","160,13"],
    [3712,"2023-03-12T05:17:46","25,3","169,22"],
    [3713,"2023-03-12T05:17:49","30,13","169,22"],
    [3714,"2023-03-12T05:17:52","25,45","169,22"],
    [3715,"2023-03-12T05:18:46","25,77","169,22"],
    [3716,"2023-03-12T05:18:48","30,25","169,22"],
    [3717,"2023-03-12T05:18:51","26,81","169,22"],
    [3718,"2023-03-12T05:18:54","30,67","169,22"],
    [3719,"2023-03-12T05:18:57","23,11","169,22"],
    [3720,"2023-03-12T05:19:24","20,07","169,22"],
    [3721,"2023-03-12T05:19:27","30,58","169,22"],
    [3722,"2023-03-12T05:19:30","26,36","169,22"],
    [3723,"2023-03-12T05:19:45","27,31","173,37"],
    [3724,"2023-03-12T05:19:49","31,89","173,37"],
    [3725,"2023-03-12T05:19:52","28,03","173,37"],
    [3726,"2023-03-12T05:19:55","28,93","173,37"],
    [3727,"2023-03-12T05:19:58","32,21","173,37"],
    [3728,"2023-03-12T05:20:01","28,89","173,37"],
    [3729,"2023-03-12T05:20:39","25,91","173,37"],
    [3730,"2023-03-12T05:20:42","30,52","173,37"],
    [3731,"2023-03-12T05:20:45","29,88","173,37"],
    [3732,"2023-03-12T05:21:08","29,53","173,37"],
    [3733,"2023-03-12T05:21:11","30,07","173,37"],
    [3734,"2023-03-12T05:21:14","30,46","173,37"],
    [3735,"2023-03-12T05:21:17","26,62","173,37"],
    [3736,"2023-03-12T05:21:20","32,42","173,37"],
    [3737,"2023-03-12T05:21:33","31,79","173,37"],
    [3738,"2023-03-12T05:21:36","29,01","173,37"],
    [3739,"2023-03-12T05:21:42","24,45","173,37"],
    [3740,"2023-03-12T05:21:45","32,19","174,05"],
    [3741,"2023-03-12T05:21:48","30,76","166,35"],
    [3742,"2023-03-12T05:21:51","28,68","166,35"],
    [3743,"2023-03-12T05:21:57","27,02","166,35"],
    [3744,"2023-03-12T05:22:00","32,81","166,35"],
    [3745,"2023-03-12T05:22:03","28,42","166,35"],
    [3746,"2023-03-12T05:22:28","28,34","166,35"],
    [3747,"2023-03-12T05:22:31","30,92","166,35"],
    [3748,"2023-03-12T05:22:37","31,27","166,35"],
    [3749,"2023-03-12T05:22:40","25,35","166,35"],
    [3750,"2023-03-12T05:22:43","32,81","166,35"],
    [3751,"2023-03-12T05:22:46","28,81","166,35"],
    [3752,"2023-03-12T05:22:49","29,27","166,35"],
    [3753,"2023-03-12T05:22:52","30,59","166,35"],
    [3754,"2023-03-12T05:22:55","25,06","166,35"],
    [3755,"2023-03-12T05:23:08","20,41","166,35"],
    [3756,"2023-03-12T05:23:11","30,28","166,35"],
    [3757,"2023-03-12T05:23:17","30,83","166,35"],
    [3758,"2023-03-12T05:23:20","25,64","166,35"],
    [3759,"2023-03-12T05:24:37","24,94","164,7"],
    [3760,"2023-03-12T05:24:40","31,55","164,7"],
    [3761,"2023-03-12T05:24:43","25,89","164,7"],
    [3762,"2023-03-12T05:25:20","24,63","164,7"],
    [3763,"2023-03-12T05:25:23","31,19","164,7"],
    [3764,"2023-03-12T05:25:26","25,26","164,7"],
    [3765,"2023-03-12T05:25:29","31,73","164,7"],
    [3766,"2023-03-12T05:25:32","29,01","164,7"],
    [3767,"2023-03-12T05:25:35","31,72","164,7"],
    [3768,"2023-03-12T05:25:38","28,65","164,7"],
    [3769,"2023-03-12T05:25:41","27,41","164,7"],
    [3770,"2023-03-12T05:25:44","31,99","164,7"],
    [3771,"2023-03-12T05:25:47","32,47","171,88"],
    [3772,"2023-03-12T05:25:50","26,2","158,6"],
    [3773,"2023-03-12T05:25:53","30,55","158,6"],
    [3774,"2023-03-12T05:25:56","26,25","158,6"],
    [3775,"2023-03-12T05:26:12","28,06","158,6"],
    [3776,"2023-03-12T05:26:15","31,21","158,6"],
    [3777,"2023-03-12T05:26:18","29,08","158,6"],
    [3778,"2023-03-12T05:26:42","25,64","158,6"],
    [3779,"2023-03-12T05:26:45","30,11","158,6"],
    [3780,"2023-03-12T05:26:48","23,32","158,6"],
    [3781,"2023-03-12T05:27:16","26,74","158,6"],
    [3782,"2023-03-12T05:27:19","30,11","158,6"],
    [3783,"2023-03-12T05:27:22","29,76","158,6"],
    [3784,"2023-03-12T05:27:59","29,34","151,92"],
    [3785,"2023-03-12T05:28:02","32,71","151,92"],
    [3786,"2023-03-12T05:28:08","33,51","151,92"],
    [3787,"2023-03-12T05:28:11","27,23","151,92"],
    [3788,"2023-03-12T05:28:15","31,2","151,92"],
    [3789,"2023-03-12T05:28:24","32,14","151,92"],
    [3790,"2023-03-12T05:28:27","29,03","151,92"],
    [3791,"2023-03-12T05:28:51","28,34","151,92"],
    [3792,"2023-03-12T05:28:54","31,67","151,92"],
    [3793,"2023-03-12T05:28:57","25,49","151,92"],
    [3794,"2023-03-12T05:29:21","27,02","151,92"],
    [3795,"2023-03-12T05:29:24","31,81","151,92"],
    [3796,"2023-03-12T05:29:27","31,02","151,92"],
    [3797,"2023-03-12T05:29:30","28,61","151,92"],
    [3798,"2023-03-12T05:29:39","27,5","151,92"],
    [3799,"2023-03-12T05:29:42","32,08","151,92"],
    [3800,"2023-03-12T05:29:45","31,43","151,92"],
    [3801,"2023-03-12T05:29:49","22,47","151,92"],
    [3802,"2023-03-12T05:30:17","19,62","166,27"],
    [3803,"2023-03-12T05:30:21","30,89","166,27"],
    [3804,"2023-03-12T05:30:24","31,17","166,27"],
    [3805,"2023-03-12T05:30:27","29,7","166,27"],
    [3806,"2023-03-12T05:31:08","23,45","166,27"],
    [3807,"2023-03-12T05:31:11","30,07","166,27"],
    [3808,"2023-03-12T05:31:14","28,66","166,27"],
    [3809,"2023-03-12T05:31:27","26,87","166,27"],
    [3810,"2023-03-12T05:31:30","35,99","166,27"],
    [3811,"2023-03-12T05:31:33","29,03","166,27"],
    [3812,"2023-03-12T05:31:45","27,64","166,27"],
    [3813,"2023-03-12T05:31:48","33,89","166,27"],
    [3814,"2023-03-12T05:31:51","27,18","166,27"],
    [3815,"2023-03-12T05:31:54","30,18","172,78"],
    [3816,"2023-03-12T05:32:03","34,28","179,75"],
    [3817,"2023-03-12T05:32:06","27,28","179,75"],
    [3818,"2023-03-12T05:32:21","27,68","179,75"],
    [3819,"2023-03-12T05:32:24","32,93","179,75"],
    [3820,"2023-03-12T05:32:27","32,98","179,75"],
    [3821,"2023-03-12T05:32:30","26,13","179,75"],
    [3822,"2023-03-12T05:32:33","30,44","179,75"],
    [3823,"2023-03-12T05:32:36","30,64","179,75"],
    [3824,"2023-03-12T05:32:39","28,4","179,75"],
    [3825,"2023-03-12T05:32:42","31,53","179,75"],
    [3826,"2023-03-12T05:32:45","27,7","179,75"],
    [3827,"2023-03-12T05:32:54","26,34","179,75"],
    [3828,"2023-03-12T05:32:57","31,09","179,75"],
    [3829,"2023-03-12T05:33:00","28,49","179,75"],
    [3830,"2023-03-12T05:33:18","29,89","179,75"],
    [3831,"2023-03-12T05:33:21","31,17","179,75"],
    [3832,"2023-03-12T05:33:24","26,89","179,75"],
    [3833,"2023-03-12T05:33:36","26,36","179,75"],
    [3834,"2023-03-12T05:33:39","31,26","179,75"],
    [3835,"2023-03-12T05:33:42","26,87","179,75"],
    [3836,"2023-03-12T05:34:01","28,15","168,57"],
    [3837,"2023-03-12T05:34:04","32,91","168,57"],
    [3838,"2023-03-12T05:34:07","18,93","168,57"],
    [3839,"2023-03-12T05:34:25","23,44","168,57"],
    [3840,"2023-03-12T05:34:28","32,13","168,57"],
    [3841,"2023-03-12T05:34:33","24,51","168,57"],
    [3842,"2023-03-12T05:35:58","21,57","174,96"],
    [3843,"2023-03-12T05:36:01","30,12","174,96"],
    [3844,"2023-03-12T05:36:04","34,32","174,96"],
    [3845,"2023-03-12T05:36:07","29,18","174,96"],
    [3846,"2023-03-12T05:37:42","21,77","174,96"],
    [3847,"2023-03-12T05:37:45","30,36","174,96"],
    [3848,"2023-03-12T05:37:48","24,98","174,96"],
    [3849,"2023-03-12T05:38:09","25,78","159,78"],
    [3850,"2023-03-12T05:38:13","31,98","159,78"],
    [3851,"2023-03-12T05:38:16","29,6","159,78"],
    [3852,"2023-03-12T05:38:19","33,54","159,78"],
    [3853,"2023-03-12T05:38:28","31,18","159,78"],
    [3854,"2023-03-12T05:38:31","26,32","159,78"],
    [3855,"2023-03-12T05:38:34","27,97","159,78"],
    [3856,"2023-03-12T05:38:37","34,43","159,78"],
    [3857,"2023-03-12T05:38:40","31,99","159,78"],
    [3858,"2023-03-12T05:38:44","29,82","159,78"],
    [3859,"2023-03-12T05:38:47","30,91","159,78"],
    [3860,"2023-03-12T05:38:50","29,07","159,78"],
    [3861,"2023-03-12T05:38:53","26,73","159,78"],
    [3862,"2023-03-12T05:38:56","32,98","159,78"],
    [3863,"2023-03-12T05:38:59","30,5","159,78"],
    [3864,"2023-03-12T05:39:02","24,77","159,78"],
    [3865,"2023-03-12T05:39:05","24,01","159,78"],
    [3866,"2023-03-12T05:39:08","30,12","159,78"],
    [3867,"2023-03-12T05:39:11","29,85","159,78"],
    [3868,"2023-03-12T05:40:17","24,77","173,13"],
    [3869,"2023-03-12T05:40:20","31,49","173,13"],
    [3870,"2023-03-12T05:40:23","30,39","173,13"],
    [3871,"2023-03-12T05:40:26","22,54","173,13"],
    [3872,"2023-03-12T05:40:58","27,81","173,13"],
    [3873,"2023-03-12T05:41:01","31,05","173,13"],
    [3874,"2023-03-12T05:41:04","27,33","173,13"],
    [3875,"2023-03-12T05:43:03","24,69","162,27"],
    [3876,"2023-03-12T05:43:06","26,52","162,27"],
    [3877,"2023-03-12T05:45:02","21,79","161,16"],
    [3878,"2023-03-12T05:45:06","33,97","161,16"],
    [3879,"2023-03-12T05:45:09","30,33","161,16"],
    [3880,"2023-03-12T05:45:12","27,29","161,16"],
    [3881,"2023-03-12T05:45:18","22,78","161,16"],
    [3882,"2023-03-12T05:45:21","30,32","161,16"],
    [3883,"2023-03-12T05:45:34","35,24","161,16"],
    [3884,"2023-03-12T05:45:37","28,51","161,16"],
    [3885,"2023-03-12T05:46:58","29,78","157,71"],
    [3886,"2023-03-12T05:47:01","30,18","157,71"],
    [3887,"2023-03-12T05:47:05","19,81","157,71"],
    [3888,"2023-03-12T05:47:32","28,23","157,71"],
    [3889,"2023-03-12T05:47:36","32,17","157,71"],
    [3890,"2023-03-12T05:47:39","27,51","157,71"],
    [3891,"2023-03-12T05:49:39","26,94","160,6"],
    [3892,"2023-03-12T05:49:42","24","160,6"],
    [3893,"2023-03-12T05:50:13","26,85","164,78"],
    [3894,"2023-03-12T05:50:16","32,8","164,78"],
    [3895,"2023-03-12T05:50:19","22,84","164,78"],
    [3896,"2023-03-12T05:51:02","26,63","164,78"],
    [3897,"2023-03-12T05:51:05","31,04","164,78"],
    [3898,"2023-03-12T05:51:08","24,52","164,78"],
    [3899,"2023-03-12T05:51:41","29,69","164,78"],
    [3900,"2023-03-12T05:51:44","33,54","164,78"],
    [3901,"2023-03-12T05:51:48","31,29","164,78"],
    [3902,"2023-03-12T05:51:51","25,33","164,78"],
    [3903,"2023-03-12T05:52:43","29,97","168,22"],
    [3904,"2023-03-12T05:52:46","30,25","168,22"],
    [3905,"2023-03-12T05:52:49","26,84","168,22"],
    [3906,"2023-03-12T05:52:52","25,3","168,22"],
    [3907,"2023-03-12T05:52:55","30,54","168,22"],
    [3908,"2023-03-12T05:52:58","24,82","168,22"],
    [3909,"2023-03-12T05:53:29","29,74","168,22"],
    [3910,"2023-03-12T05:53:32","30,09","168,22"],
    [3911,"2023-03-12T05:53:35","27,02","168,22"],
    [3912,"2023-03-12T05:53:38","32,45","168,22"],
    [3913,"2023-03-12T05:53:44","31,49","168,22"],
    [3914,"2023-03-12T05:53:47","28,38","168,22"],
    [3915,"2023-03-12T05:53:50","30,27","168,22"],
    [3916,"2023-03-12T05:53:53","22,71","168,22"],
    [3917,"2023-03-12T05:54:08","26,81","168,22"],
    [3918,"2023-03-12T05:54:11","33","168,22"],
    [3919,"2023-03-12T05:54:14","24,49","168,22"],
    [3920,"2023-03-12T05:54:17","31,08","168,22"],
    [3921,"2023-03-12T05:54:26","30,47","159,55"],
    [3922,"2023-03-12T05:54:29","26,56","159,55"],
    [3923,"2023-03-12T05:56:26","25,17","171,52"],
    [3924,"2023-03-12T05:56:29","28,44","171,52"],
    [3925,"2023-03-12T05:58:07","28,72","171,52"],
    [3926,"2023-03-12T05:58:10","34,33","171,52"],
    [3927,"2023-03-12T05:58:13","23,85","171,52"],
    [3928,"2023-03-12T06:00:13","17,71","169,06"],
    [3929,"2023-03-12T06:00:16","19,07","169,06"],
    [3930,"2023-03-12T06:02:14","21,38","171,8"],
    [3931,"2023-03-12T06:02:18","15,9","171,8"],
    [3932,"2023-03-12T06:03:30","21,07","158,53"],
    [3933,"2023-03-12T06:03:33","30,28","158,53"],
    [3934,"2023-03-12T06:03:36","27,56","158,53"],
    [3935,"2023-03-12T06:03:45","19,58","158,53"],
    [3936,"2023-03-12T06:03:48","31,04","158,53"],
    [3937,"2023-03-12T06:03:52","30,26","158,53"],
    [3938,"2023-03-12T06:03:55","27,03","158,53"],
    [3939,"2023-03-12T06:03:58","31,07","158,53"],
    [3940,"2023-03-12T06:04:01","28,5","158,53"],
    [3941,"2023-03-12T06:04:05","23,31","158,53"],
    [3942,"2023-03-12T06:04:08","30,45","158,53"],
    [3943,"2023-03-12T06:04:11","27,58","158,53"],
    [3944,"2023-03-12T06:04:14","30,41","158,53"],
    [3945,"2023-03-12T06:04:17","22,4","158,53"],
    [3946,"2023-03-12T06:04:24","22,21","158,53"],
    [3947,"2023-03-12T06:04:27","32,6","158,53"],
    [3948,"2023-03-12T06:04:33","31,39","169,86"],
    [3949,"2023-03-12T06:04:36","27,31","169,86"],
    [3950,"2023-03-12T06:06:36","20,83","145,29"],
    [3951,"2023-03-12T06:06:39","19,06","145,29"],
    [3952,"2023-03-12T06:08:05","28,98","145,29"],
    [3953,"2023-03-12T06:08:08","31,82","145,29"],
    [3954,"2023-03-12T06:08:11","28,85","145,29"],
    [3955,"2023-03-12T06:10:09","28,38","167,55"],
    [3956,"2023-03-12T06:10:12","25,77","167,55"],
    [3957,"2023-03-12T06:11:34","23,45","168,82"],
    [3958,"2023-03-12T06:11:37","30,19","168,82"],
    [3959,"2023-03-12T06:11:40","28,29","168,82"],
    [3960,"2023-03-12T06:11:46","26,91","168,82"],
    [3961,"2023-03-12T06:11:49","30,04","168,82"],
    [3962,"2023-03-12T06:11:52","31,39","168,82"],
    [3963,"2023-03-12T06:11:55","29,98","168,82"],
    [3964,"2023-03-12T06:12:10","27,32","168,82"],
    [3965,"2023-03-12T06:12:13","31,56","168,82"],
    [3966,"2023-03-12T06:12:16","26,66","168,82"],
    [3967,"2023-03-12T06:12:31","26,02","168,82"],
    [3968,"2023-03-12T06:12:34","30,37","168,82"],
    [3969,"2023-03-12T06:12:37","25,68","154,34"],
    [3970,"2023-03-12T06:13:11","29,17","164,48"],
    [3971,"2023-03-12T06:13:14","32,66","164,48"],
    [3972,"2023-03-12T06:13:18","27,67","164,48"],
    [3973,"2023-03-12T06:13:21","30,56","164,48"],
    [3974,"2023-03-12T06:13:24","24,17","164,48"],
    [3975,"2023-03-12T06:15:24","19,9","174,27"],
    [3976,"2023-03-12T06:15:27","17,41","174,27"],
    [3977,"2023-03-12T06:17:26","27,86","173,25"],
    [3978,"2023-03-12T06:17:30","21,42","173,25"],
    [3979,"2023-03-12T06:17:51","28,6","173,25"],
    [3980,"2023-03-12T06:17:54","31,64","173,25"],
    [3981,"2023-03-12T06:17:57","26,52","173,25"],
    [3982,"2023-03-12T06:18:01","28,9","173,25"],
    [3983,"2023-03-12T06:18:04","30,85","173,25"],
    [3984,"2023-03-12T06:18:08","29,78","173,25"],
    [3985,"2023-03-12T06:19:15","26,71","158,93"],
    [3986,"2023-03-12T06:19:18","30,25","158,93"],
    [3987,"2023-03-12T06:19:21","24,12","158,93"],
    [3988,"2023-03-12T06:19:36","23,48","158,93"],
    [3989,"2023-03-12T06:19:39","30,39","158,93"],
    [3990,"2023-03-12T06:19:42","29,84","158,93"],
    [3991,"2023-03-12T06:19:45","30,98","158,93"],
    [3992,"2023-03-12T06:19:54","30,69","158,93"],
    [3993,"2023-03-12T06:19:57","29,91","158,93"],
    [3994,"2023-03-12T06:20:00","30,56","158,93"],
    [3995,"2023-03-12T06:20:03","31,77","158,93"],
    [3996,"2023-03-12T06:20:07","27,32","158,93"],
    [3997,"2023-03-12T06:20:13","29,75","158,93"],
    [3998,"2023-03-12T06:20:16","30,54","158,93"],
    [3999,"2023-03-12T06:20:19","29,02","158,93"],
    [4000,"2023-03-12T06:21:28","26,12","170,72"],
    [4001,"2023-03-12T06:21:31","30,84","170,72"],
    [4002,"2023-03-12T06:21:34","18,64","170,72"],
    [4003,"2023-03-12T06:21:56","28","170,72"],
    [4004,"2023-03-12T06:21:59","31,53","170,72"],
    [4005,"2023-03-12T06:22:02","29,4","170,72"],
    [4006,"2023-03-12T06:23:59","29,61","162,19"],
    [4007,"2023-03-12T06:24:02","21,08","162,19"],
    [4008,"2023-03-12T06:26:01","28,46","156,46"],
    [4009,"2023-03-12T06:26:04","29,09","156,46"],
    [4010,"2023-03-12T06:28:02","20,76","160,14"],
    [4011,"2023-03-12T06:28:05","18,99","160,14"],
    [4012,"2023-03-12T06:28:55","28,1","170,25"],
    [4013,"2023-03-12T06:28:58","30,54","176,37"],
    [4014,"2023-03-12T06:29:02","29,21","176,37"],
    [4015,"2023-03-12T06:29:23","26,35","176,37"],
    [4016,"2023-03-12T06:29:26","31,85","176,37"],
    [4017,"2023-03-12T06:29:29","28,66","176,37"],
    [4018,"2023-03-12T06:29:54","24,44","176,37"],
    [4019,"2023-03-12T06:29:57","30,18","176,37"],
    [4020,"2023-03-12T06:30:00","22,18","176,37"],
    [4021,"2023-03-12T06:31:59","22,28","164,68"],
    [4022,"2023-03-12T06:32:02","24,97","164,68"],
    [4023,"2023-03-12T06:33:59","22,37","160,53"],
    [4024,"2023-03-12T06:34:02","25,2","160,53"],
    [4025,"2023-03-12T06:36:02","26,01","163,5"],
    [4026,"2023-03-12T06:36:05","27,85","163,5"],
    [4027,"2023-03-12T06:36:33","25,66","163,5"],
    [4028,"2023-03-12T06:36:36","30,02","163,5"],
    [4029,"2023-03-12T06:36:39","24,53","163,5"],
    [4030,"2023-03-12T06:38:37","20,4","161,16"],
    [4031,"2023-03-12T06:38:40","23,48","161,16"],
    [4032,"2023-03-12T06:40:38","18,92","162,89"],
    [4033,"2023-03-12T06:40:41","20,83","162,89"],
    [4034,"2023-03-12T06:42:39","20,86","151,39"],
    [4035,"2023-03-12T06:42:42","23,47","151,39"],
    [4036,"2023-03-12T06:44:40","24,9","145,77"],
    [4037,"2023-03-12T06:44:44","24,5","145,77"],
    [4038,"2023-03-12T06:46:43","19,51","149,19"],
    [4039,"2023-03-12T06:46:46","21,86","149,19"],
    [4040,"2023-03-12T06:48:46","18,17","161,97"],
    [4041,"2023-03-12T06:48:49","23,34","161,97"],
    [4042,"2023-03-12T06:50:48","21,27","147,61"],
    [4043,"2023-03-12T06:50:52","22,44","147,61"],
    [4044,"2023-03-12T06:52:50","19,09","156,01"],
    [4045,"2023-03-12T06:52:53","17,14","156,01"],
    [4046,"2023-03-12T06:54:53","23,18","154,88"],
    [4047,"2023-03-12T06:54:56","23,85","154,88"],
    [4048,"2023-03-12T06:56:55","14,19","156,74"],
    [4049,"2023-03-12T06:56:58","13,8","156,74"],
    [4050,"2023-03-12T06:58:56","21,68","144,17"],
    [4051,"2023-03-12T06:58:59","23,64","144,17"],
    [4052,"2023-03-12T07:00:57","22,18","162"],
    [4053,"2023-03-12T07:01:00","20,44","162"],
    [4054,"2023-03-12T07:02:59","18,57","154,51"],
    [4055,"2023-03-12T07:03:02","19,84","154,51"],
    [4056,"2023-03-12T07:05:01","20,02","158,79"],
    [4057,"2023-03-12T07:05:04","18,78","158,79"],
    [4058,"2023-03-12T07:07:02","18,42","156,4"],
    [4059,"2023-03-12T07:07:05","21,96","156,4"],
    [4060,"2023-03-12T07:09:03","13,88","164,58"],
    [4061,"2023-03-12T07:09:06","18,06","164,58"],
    [4062,"2023-03-12T07:11:05","24,24","172,2"],
    [4063,"2023-03-12T07:11:08","19,68","172,2"],
    [4064,"2023-03-12T07:13:07","19","167,22"],
    [4065,"2023-03-12T07:13:10","17,63","167,22"],
    [4066,"2023-03-12T07:15:10","21,89","175,49"],
    [4067,"2023-03-12T07:15:13","23,62","175,49"],
    [4068,"2023-03-12T07:17:12","22,82","151,92"],
    [4069,"2023-03-12T07:17:15","22,67","151,92"],
    [4070,"2023-03-12T07:19:14","21,7","172,39"],
    [4071,"2023-03-12T07:19:17","18,57","172,39"],
    [4072,"2023-03-12T07:21:16","23,17","169,27"],
    [4073,"2023-03-12T07:21:19","21,15","169,27"],
    [4074,"2023-03-12T07:23:19","25,34","170,81"],
    [4075,"2023-03-12T07:23:22","23,19","170,81"],
    [4076,"2023-03-12T07:25:22","14,5","169,5"],
    [4077,"2023-03-12T07:25:25","13,29","169,5"],
    [4078,"2023-03-12T07:27:23","25,9","165,76"],
    [4079,"2023-03-12T07:27:26","20,02","165,76"],
    [4080,"2023-03-12T07:29:24","19,96","154,4"],
    [4081,"2023-03-12T07:29:27","15,52","154,4"],
    [4082,"2023-03-12T07:31:25","21,62","158,5"],
    [4083,"2023-03-12T07:31:28","25,83","158,5"],
    [4084,"2023-03-12T07:33:26","19,58","154,15"],
    [4085,"2023-03-12T07:33:29","20,62","154,15"],
    [4086,"2023-03-12T07:35:27","20,49","173,75"],
    [4087,"2023-03-12T07:35:30","24,58","173,75"],
    [4088,"2023-03-12T07:37:30","26,7","164,27"],
    [4089,"2023-03-12T07:37:33","23,65","164,27"],
    [4090,"2023-03-12T07:39:31","22,18","153,68"],
    [4091,"2023-03-12T07:39:34","24,85","153,68"],
    [4092,"2023-03-12T07:41:34","19,44","162,44"],
    [4093,"2023-03-12T07:41:37","23,69","162,44"],
    [4094,"2023-03-12T07:43:36","25,05","158,93"],
    [4095,"2023-03-12T07:43:39","24,97","158,93"],
    [4096,"2023-03-12T07:45:38","26,41","151,91"],
    [4097,"2023-03-12T07:45:41","23,97","151,91"],
    [4098,"2023-03-12T07:47:41","25,98","153,69"],
    [4099,"2023-03-12T07:47:44","23,61","153,69"],
    [4100,"2023-03-12T07:49:44","17,35","159,43"],
    [4101,"2023-03-12T07:49:47","25,89","159,43"],
    [4102,"2023-03-12T07:51:46","18,78","154,41"],
    [4103,"2023-03-12T07:51:50","14,98","154,41"],
    [4104,"2023-03-12T07:53:48","17,04","159,02"],
    [4105,"2023-03-12T07:53:51","17,94","159,02"],
    [4106,"2023-03-12T07:55:50","19,77","167,22"],
    [4107,"2023-03-12T07:55:53","23,27","167,22"],
    [4108,"2023-03-12T07:57:50","23,11","156,72"],
    [4109,"2023-03-12T07:57:53","16,1","156,72"],
    [4110,"2023-03-12T07:59:52","23,07","171,67"],
    [4111,"2023-03-12T07:59:55","24,05","171,67"],
    [4112,"2023-03-12T08:01:53","18,24","151,68"],
    [4113,"2023-03-12T08:01:56","19,97","151,68"],
    [4114,"2023-03-12T08:03:53","20,73","163,89"],
    [4115,"2023-03-12T08:03:56","17,97","163,89"],
    [4116,"2023-03-12T08:05:56","26,02","172,83"],
    [4117,"2023-03-12T08:06:00","24,62","172,83"],
    [4118,"2023-03-12T08:07:59","21,55","160,11"],
    [4119,"2023-03-12T08:08:02","22,15","160,11"],
    [4120,"2023-03-12T08:10:02","19,64","166,11"],
    [4121,"2023-03-12T08:10:05","20,38","166,11"],
    [4122,"2023-03-12T08:12:03","17,16","168,92"],
    [4123,"2023-03-12T08:12:06","16,42","168,92"],
    [4124,"2023-03-12T08:14:05","17,01","163,54"],
    [4125,"2023-03-12T08:14:08","17,58","163,54"],
    [4126,"2023-03-12T08:16:08","19,99","171,82"],
    [4127,"2023-03-12T08:16:11","19,7","171,82"],
    [4128,"2023-03-12T08:18:09","22,84","158,93"],
    [4129,"2023-03-12T08:18:12","22,31","158,93"],
    [4130,"2023-03-12T08:20:12","21,29","165,54"],
    [4131,"2023-03-12T08:20:15","18,09","165,54"],
    [4132,"2023-03-12T08:22:13","14,09","149,53"],
    [4133,"2023-03-12T08:22:16","17,74","149,53"],
    [4134,"2023-03-12T08:24:15","19,86","152,04"],
    [4135,"2023-03-12T08:24:18","17","152,04"],
    [4136,"2023-03-12T08:26:18","22,29","144,76"],
    [4137,"2023-03-12T08:26:21","23,43","144,76"],
    [4138,"2023-03-12T08:28:20","20,48","138,71"],
    [4139,"2023-03-12T08:28:23","19,87","138,71"],
    [4140,"2023-03-12T08:30:20","23,28","167,87"],
    [4141,"2023-03-12T08:30:23","22,3","167,87"],
    [4142,"2023-03-12T08:32:21","21,92","148,37"],
    [4143,"2023-03-12T08:32:24","21,03","148,37"],
    [4144,"2023-03-12T08:34:24","15,88","145,12"],
    [4145,"2023-03-12T08:34:27","16,17","145,12"],
    [4146,"2023-03-12T08:36:26","22,62","157,19"],
    [4147,"2023-03-12T08:36:29","18,77","157,19"],
    [4148,"2023-03-12T08:38:25","21","153,91"],
    [4149,"2023-03-12T08:38:29","20,38","153,91"],
    [4150,"2023-03-12T08:40:28","22,1","143,36"],
    [4151,"2023-03-12T08:40:31","19,95","143,36"],
    [4152,"2023-03-12T08:42:30","21,87","274,99"],
    [4153,"2023-03-12T08:42:33","20,84","274,99"],
    [4154,"2023-03-12T08:44:32","24,44","160,91"],
    [4155,"2023-03-12T08:44:35","24,67","160,91"],
    [4156,"2023-03-12T08:46:33","16,91","147"],
    [4157,"2023-03-12T08:46:36","18,05","147"],
    [4158,"2023-03-12T08:48:34","18,03","159,44"],
    [4159,"2023-03-12T08:48:37","17,39","159,44"],
    [4160,"2023-03-12T08:50:37","21,34","160,79"],
    [4161,"2023-03-12T08:50:40","22,16","160,79"],
    [4162,"2023-03-12T08:52:39","19,7","144,53"],
    [4163,"2023-03-12T08:52:42","14,83","144,53"],
    [4164,"2023-03-12T08:54:42","21,83","148,42"],
    [4165,"2023-03-12T08:54:45","19","148,42"],
    [4166,"2023-03-12T08:56:43","14,71","145,87"],
    [4167,"2023-03-12T08:56:47","18,79","145,87"],
    [4168,"2023-03-12T08:58:45","12,96","160,89"],
    [4169,"2023-03-12T08:58:48","14,74","160,89"],
    [4170,"2023-03-12T09:00:47","12,99","149,03"],
    [4171,"2023-03-12T09:00:50","18,36","149,03"],
    [4172,"2023-03-12T09:02:48","13,76","152,65"],
    [4173,"2023-03-12T09:02:51","16,23","152,65"],
    [4174,"2023-03-12T09:04:51","20,97","156,42"],
    [4175,"2023-03-12T09:04:54","21,09","156,42"],
    [4176,"2023-03-12T09:06:52","18,2","150,37"],
    [4177,"2023-03-12T09:06:55","17,26","150,37"],
    [4178,"2023-03-12T09:08:54","14,65","144,58"],
    [4179,"2023-03-12T09:08:57","15,02","144,58"],
    [4180,"2023-03-12T09:10:56","14,57","137,06"],
    [4181,"2023-03-12T09:10:59","16,05","137,06"],
    [4182,"2023-03-12T09:12:56","15,8","145,3"],
    [4183,"2023-03-12T09:13:01","16,29","145,3"],
    [4184,"2023-03-12T09:14:59","15,21","153,93"],
    [4185,"2023-03-12T09:15:02","14,72","153,93"],
    [4186,"2023-03-12T09:17:01","14,82","152,88"],
    [4187,"2023-03-12T09:17:04","16,52","152,88"],
    [4188,"2023-03-12T09:19:04","16,11","149,99"],
    [4189,"2023-03-12T09:19:07","16,12","149,99"],
    [4190,"2023-03-12T09:21:09","16,19","155,55"],
    [4191,"2023-03-12T09:21:12","16,53","155,55"],
    [4192,"2023-03-12T09:23:09","14,04","166,46"],
    [4193,"2023-03-12T09:23:12","14,59","166,46"],
    [4194,"2023-03-12T09:25:12","14,75","169,96"],
    [4195,"2023-03-12T09:25:15","16,18","169,96"],
    [4196,"2023-03-12T09:27:12","15,45","157,21"],
    [4197,"2023-03-12T09:27:15","15,72","157,21"],
    [4198,"2023-03-12T09:29:13","12,74","136,39"],
    [4199,"2023-03-12T09:29:16","12,63","136,39"],
    [4200,"2023-03-12T09:31:15","10,29","146,32"],
    [4201,"2023-03-12T09:31:21","13,14","146,32"],
    [4202,"2023-03-12T09:33:16","16,44","143,71"],
    [4203,"2023-03-12T09:33:21","16,35","143,71"],
    [4204,"2023-03-12T09:35:16","17,49","137,38"],
    [4205,"2023-03-12T09:35:22","18,44","137,38"],
    [4206,"2023-03-12T09:37:16","16,33","143,32"],
    [4207,"2023-03-12T09:37:22","16,64","143,32"],
    [4208,"2023-03-12T09:39:16","16,79","156,72"],
    [4209,"2023-03-12T09:39:22","16,11","156,72"],
    [4210,"2023-03-12T09:41:25","16,1","137,41"],
    [4211,"2023-03-12T09:41:28","15,99","137,41"],
    [4212,"2023-03-12T09:43:25","12,35","149,9"],
    [4213,"2023-03-12T09:43:28","12,19","149,9"],
    [4214,"2023-03-12T09:45:26","12,49","151,13"],
    [4215,"2023-03-12T09:45:29","14,14","151,13"],
    [4216,"2023-03-12T09:47:26","13,9","153,58"],
    [4217,"2023-03-12T09:47:29","17,38","153,58"],
    [4218,"2023-03-12T09:49:29","17,13","147,39"],
    [4219,"2023-03-12T09:49:32","17,73","147,39"],
    [4220,"2023-03-12T09:51:32","18,66","151,53"],
    [4221,"2023-03-12T09:51:35","18,13","151,53"],
    [4222,"2023-03-12T09:53:33","15,65","150,06"],
    [4223,"2023-03-12T09:53:36","17,75","150,06"],
    [4224,"2023-03-12T09:55:33","13,91","147,7"],
    [4225,"2023-03-12T09:55:36","11,25","147,7"],
    [4226,"2023-03-12T09:57:33","14,22","150,86"],
    [4227,"2023-03-12T09:57:36","13,9","150,86"],
    [4228,"2023-03-12T09:59:33","14,85","139,24"],
    [4229,"2023-03-12T09:59:36","15,22","139,24"],
    [4230,"2023-03-12T10:01:33","16,73","151,45"],
    [4231,"2023-03-12T10:01:36","16,11","151,45"],
    [4232,"2023-03-12T10:03:33","16,79","143,47"],
    [4233,"2023-03-12T10:03:36","17,13","143,47"],
    [4234,"2023-03-12T10:05:34","12,79","146,45"],
    [4235,"2023-03-12T10:05:37","12,41","146,45"],
    [4236,"2023-03-12T10:07:34","14,29","136,95"],
    [4237,"2023-03-12T10:07:37","14,23","136,95"],
    [4238,"2023-03-12T10:09:34","15,03","145,08"],
    [4239,"2023-03-12T10:09:37","14,13","145,08"],
    [4240,"2023-03-12T10:11:35","14,79","153,04"],
    [4241,"2023-03-12T10:11:38","15,9","153,04"],
    [4242,"2023-03-12T10:13:35","14,35","139,68"],
    [4243,"2023-03-12T10:13:38","14,08","139,68"],
    [4244,"2023-03-12T10:15:35","15,47","154,53"],
    [4245,"2023-03-12T10:15:38","14,67","154,53"],
    [4246,"2023-03-12T10:17:35","14,22","138,28"],
    [4247,"2023-03-12T10:17:38","14,11","138,28"],
    [4248,"2023-03-12T10:19:36","12,91","147,32"],
    [4249,"2023-03-12T10:19:39","13,67","147,32"],
    [4250,"2023-03-12T10:21:39","16,95","145,03"],
    [4251,"2023-03-12T10:21:42","19,09","145,03"],
    [4252,"2023-03-12T10:23:39","15,4","148,67"],
    [4253,"2023-03-12T10:23:42","16,46","148,67"],
    [4254,"2023-03-12T10:25:42","15,02","137,48"],
    [4255,"2023-03-12T10:25:45","14,62","137,48"],
    [4256,"2023-03-12T10:27:46","14,6","153,97"],
    [4257,"2023-03-12T10:27:49","14,87","153,97"],
    [4258,"2023-03-12T10:29:51","14,92","152,7"],
    [4259,"2023-03-12T10:29:54","15,84","152,7"],
    [4260,"2023-03-12T10:31:52","11,73","139,51"],
    [4261,"2023-03-12T10:31:55","14,19","139,51"],
    [4262,"2023-03-12T10:33:52","14,41","143,71"],
    [4263,"2023-03-12T10:33:55","12,48","143,71"],
    [4264,"2023-03-12T10:35:55","15,1","150,85"],
    [4265,"2023-03-12T10:35:58","16,12","150,85"],
    [4266,"2023-03-12T10:37:55","13,56","153,26"],
    [4267,"2023-03-12T10:37:58","11,78","153,26"],
    [4268,"2023-03-12T10:39:57","14,11","151,11"],
    [4269,"2023-03-12T10:40:03","12,68","151,11"],
    [4270,"2023-03-12T10:42:02","15,65","165,58"],
    [4271,"2023-03-12T10:42:05","14,84","165,58"],
    [4272,"2023-03-12T10:44:05","13,15","155,47"],
    [4273,"2023-03-12T10:44:08","13,19","155,47"],
    [4274,"2023-03-12T10:46:08","13,15","175,33"],
    [4275,"2023-03-12T10:46:11","14,75","175,33"],
    [4276,"2023-03-12T10:48:08","13,76","149,51"],
    [4277,"2023-03-12T10:48:11","14,24","149,51"],
    [4278,"2023-03-12T10:50:11","12,22","172,62"],
    [4279,"2023-03-12T10:50:14","12,45","172,62"],
    [4280,"2023-03-12T10:52:12","12,96","171,27"],
    [4281,"2023-03-12T10:52:15","11,78","171,27"],
    [4282,"2023-03-12T10:54:12","15,3","159,43"],
    [4283,"2023-03-12T10:54:15","15,62","159,43"],
    [4284,"2023-03-12T10:56:15","13,57","160,47"],
    [4285,"2023-03-12T10:56:18","14,27","160,47"],
    [4286,"2023-03-12T10:58:16","14,37","150,31"],
    [4287,"2023-03-12T10:58:19","11,06","150,31"],
    [4288,"2023-03-12T11:00:16","13,49","153,73"],
    [4289,"2023-03-12T11:00:19","12,07","153,73"],
    [4290,"2023-03-12T11:02:16","14,14","145,29"],
    [4291,"2023-03-12T11:02:19","14,63","145,29"],
    [4292,"2023-03-12T11:04:19","10,65","137,74"],
    [4293,"2023-03-12T11:04:22","12,6","137,74"],
    [4294,"2023-03-12T11:06:19","14,33","147,11"],
    [4295,"2023-03-12T11:06:22","14,28","147,11"],
    [4296,"2023-03-12T11:08:22","13,15","150,97"],
    [4297,"2023-03-12T11:08:25","13,31","150,97"],
    [4298,"2023-03-12T11:10:25","14,5","155,03"],
    [4299,"2023-03-12T11:10:28","14,66","155,03"],
    [4300,"2023-03-12T11:12:29","14,56","147,64"],
    [4301,"2023-03-12T11:12:32","14,43","147,64"],
    [4302,"2023-03-12T11:14:32","14,35","149,21"],
    [4303,"2023-03-12T11:14:35","14,28","149,21"],
    [4304,"2023-03-12T11:16:41","14,18","146,46"],
    [4305,"2023-03-12T11:16:47","12,67","146,46"],
    [4306,"2023-03-12T11:18:41","12,89","164,91"],
    [4307,"2023-03-12T11:18:47","13,73","164,91"],
    [4308,"2023-03-12T11:20:41","12,88","157,69"],
    [4309,"2023-03-12T11:20:47","14,67","157,69"],
    [4310,"2023-03-12T11:22:41","13,31","148,56"],
    [4311,"2023-03-12T11:22:48","12,92","148,56"],
    [4312,"2023-03-12T11:24:42","17,1","154,04"],
    [4313,"2023-03-12T11:24:53","11,5","154,04"],
    [4314,"2023-03-12T11:26:51","13,74","172,74"],
    [4315,"2023-03-12T11:26:54","13,49","172,74"],
    [4316,"2023-03-12T11:28:51","14,39","158,65"],
    [4317,"2023-03-12T11:28:54","14,61","158,65"],
    [4318,"2023-03-12T11:30:51","12,69","146,62"],
    [4319,"2023-03-12T11:30:54","12,8","146,62"],
    [4320,"2023-03-12T11:32:54","12,82","166,9"],
    [4321,"2023-03-12T11:32:57","15,09","166,9"],
    [4322,"2023-03-12T11:34:54","13,58","159,91"],
    [4323,"2023-03-12T11:34:57","12,57","159,91"],
    [4324,"2023-03-12T11:36:57","14,74","149,59"],
    [4325,"2023-03-12T11:37:00","15,34","149,59"],
    [4326,"2023-03-12T11:38:58","12,95","145,86"],
    [4327,"2023-03-12T11:39:01","12,83","145,86"],
    [4328,"2023-03-12T11:40:58","10,77","152,22"],
    [4329,"2023-03-12T11:41:01","12,06","152,22"],
    [4330,"2023-03-12T11:42:58","15,01","155,21"],
    [4331,"2023-03-12T11:43:01","13,51","155,21"],
    [4332,"2023-03-12T11:45:01","11,42","164,11"],
    [4333,"2023-03-12T11:45:04","11,41","164,11"],
    [4334,"2023-03-12T11:47:02","13,59","162,72"],
    [4335,"2023-03-12T11:47:05","13,37","162,72"],
    [4336,"2023-03-12T11:49:02","13,25","147,81"],
    [4337,"2023-03-12T11:49:05","12,66","147,81"],
    [4338,"2023-03-12T11:51:05","13,74","152,14"],
    [4339,"2023-03-12T11:51:08","13,58","152,14"],
    [4340,"2023-03-12T11:53:05","14,73","159,54"],
    [4341,"2023-03-12T11:53:08","15,55","159,54"],
    [4342,"2023-03-12T11:55:06","13,28","142,33"],
    [4343,"2023-03-12T11:55:09","13,25","142,33"],
    [4344,"2023-03-12T11:57:08","14,52","163,47"],
    [4345,"2023-03-12T11:57:11","14,45","163,47"],
    [4346,"2023-03-12T11:59:09","9,57","161,28"],
    [4347,"2023-03-12T11:59:12","10,77","161,28"],
    [4348,"2023-03-12T12:01:09","12,54","158,94"],
    [4349,"2023-03-12T12:01:12","12,83","158,94"],
    [4350,"2023-03-12T12:03:12","12,56","145,19"],
    [4351,"2023-03-12T12:03:15","13,3","145,19"],
    [4352,"2023-03-12T12:05:13","13,38","135,56"],
    [4353,"2023-03-12T12:05:16","13,63","135,56"],
    [4354,"2023-03-12T12:07:15","14,62","144,85"],
    [4355,"2023-03-12T12:07:18","14,08","144,85"],
    [4356,"2023-03-12T12:09:16","15,43","157,72"],
    [4357,"2023-03-12T12:09:19","16,5","157,72"],
    [4358,"2023-03-12T12:11:18","11,9","150,46"],
    [4359,"2023-03-12T12:11:21","11,87","150,46"],
    [4360,"2023-03-12T12:13:19","9,7","152,63"],
    [4361,"2023-03-12T12:13:22","10,98","152,63"],
    [4362,"2023-03-12T12:15:19","11,44","145,76"],
    [4363,"2023-03-12T12:15:22","11,99","145,76"],
    [4364,"2023-03-12T12:17:19","14,04","140,17"],
    [4365,"2023-03-12T12:17:22","13,13","140,17"],
    [4366,"2023-03-12T12:19:20","12,95","134,16"],
    [4367,"2023-03-12T12:19:23","14,44","134,16"],
    [4368,"2023-03-12T12:21:22","12,46","143,88"],
    [4369,"2023-03-12T12:21:25","12,89","143,88"],
    [4370,"2023-03-12T12:23:21","10,53","145,63"],
    [4371,"2023-03-12T12:23:34","11,97","145,87"],
    [4372,"2023-03-12T12:25:34","11,23","158,74"],
    [4373,"2023-03-12T12:25:37","10,32","147,18"],
    [4374,"2023-03-12T12:27:37","11,26","145,83"],
    [4375,"2023-03-12T12:27:40","11,51","142,15"],
    [4376,"2023-03-12T12:29:38","12,22","140,04"],
    [4377,"2023-03-12T12:29:41","12,09","140,04"],
    [4378,"2023-03-12T12:31:38","13,67","136,99"],
    [4379,"2023-03-12T12:31:41","14,1","136,99"],
    [4380,"2023-03-12T12:33:40","12,17","141,88"],
    [4381,"2023-03-12T12:33:43","12,85","141,88"],
    [4382,"2023-03-12T12:35:40","11,15","154,76"],
    [4383,"2023-03-12T12:35:43","10,77","154,76"],
    [4384,"2023-03-12T12:37:41","12,97","149,75"],
    [4385,"2023-03-12T12:37:44","13,34","149,75"],
    [4386,"2023-03-12T12:39:44","10,13","154,89"],
    [4387,"2023-03-12T12:39:45","11,19","154,89"],
    [4388,"2023-03-12T12:41:44","16,08","152,1"],
    [4389,"2023-03-12T12:41:47","16,2","152,1"],
    [4390,"2023-03-12T12:43:45","12,93","148,77"],
    [4391,"2023-03-12T12:43:48","11,78","148,77"],
    [4392,"2023-03-12T12:45:48","11,18","149,95"],
    [4393,"2023-03-12T12:45:51","11,05","149,95"],
    [4394,"2023-03-12T12:47:51","13,34","157,77"],
    [4395,"2023-03-12T12:47:54","11,45","157,77"],
    [4396,"2023-03-12T12:49:54","15,49","132,21"],
    [4397,"2023-03-12T12:49:57","15,2","132,21"],
    [4398,"2023-03-12T12:51:56","11,97","144,77"],
    [4399,"2023-03-12T12:51:59","12,15","144,77"],
    [4400,"2023-03-12T12:53:58","13,25","157,3"],
    [4401,"2023-03-12T12:54:01","13,32","157,3"],
    [4402,"2023-03-12T12:56:00","10,73","154,14"],
    [4403,"2023-03-12T12:56:03","11,36","162,94"],
    [4404,"2023-03-12T12:58:02","11,45","164,57"],
    [4405,"2023-03-12T12:58:05","10,68","132,53"],
    [4406,"2023-03-12T13:00:03","13,09","152,19"],
    [4407,"2023-03-12T13:00:06","12,82","133,72"],
    [4408,"2023-03-12T13:02:04","14,78","137,94"],
    [4409,"2023-03-12T13:02:07","13,99","166,55"],
    [4410,"2023-03-12T13:04:06","14,15","163,45"],
    [4411,"2023-03-12T13:04:09","13,48","166,61"],
    [4412,"2023-03-12T13:06:08","13,48","164,77"],
    [4413,"2023-03-12T13:06:11","12,85","149,67"],
    [4414,"2023-03-12T13:08:09","13,69","155,74"],
    [4415,"2023-03-12T13:08:13","15,37","156,89"],
    [4416,"2023-03-12T13:10:12","13,06","149,53"],
    [4417,"2023-03-12T13:10:15","13,04","152,21"],
    [4418,"2023-03-12T13:12:14","9,71","148,29"],
    [4419,"2023-03-12T13:12:17","12,33","164,12"],
    [4420,"2023-03-12T13:14:15","12,23","161,38"],
    [4421,"2023-03-12T13:14:18","13,97","147,42"],
    [4422,"2023-03-12T13:16:16","13,38","157,9"],
    [4423,"2023-03-12T13:16:19","11,23","133,3"],
    [4424,"2023-03-12T13:18:19","10,87","154,49"],
    [4425,"2023-03-12T13:18:22","12,15","139,66"],
    [4426,"2023-03-12T13:20:20","14,79","149,11"],
    [4427,"2023-03-12T13:20:23","14,31","159,03"],
    [4428,"2023-03-12T13:22:22","9,26","163,37"],
    [4429,"2023-03-12T13:22:25","8,5","159,35"],
    [4430,"2023-03-12T13:24:22","12,18","155,4"],
    [4431,"2023-03-12T13:24:25","11,92","154,3"],
    [4432,"2023-03-12T13:26:25","11,14","149,92"],
    [4433,"2023-03-12T13:26:28","10,28","145,06"],
    [4434,"2023-03-12T13:28:26","12,44","146,24"],
    [4435,"2023-03-12T13:28:29","11,96","152,49"],
    [4436,"2023-03-12T13:30:28","13,82","159,5"],
    [4437,"2023-03-12T13:30:31","12,56","159,23"],
    [4438,"2023-03-12T13:32:30","12,03","161,01"],
    [4439,"2023-03-12T13:32:33","13,15","180,05"],
    [4440,"2023-03-12T13:34:31","11,44","158,7"],
    [4441,"2023-03-12T13:34:34","11,16","155,83"],
    [4442,"2023-03-12T13:36:32","11,66","153,84"],
    [4443,"2023-03-12T13:36:35","10,4","172,58"],
    [4444,"2023-03-12T13:38:32","14,65","178,87"],
    [4445,"2023-03-12T13:38:35","12,58","159,64"],
    [4446,"2023-03-12T13:40:34","10,91","161,41"],
    [4447,"2023-03-12T13:40:37","12,32","186,72"],
    [4448,"2023-03-12T13:42:35","13,66","181,29"],
    [4449,"2023-03-12T13:42:38","12,9","166,34"],
    [4450,"2023-03-12T13:44:37","13,58","169,26"],
    [4451,"2023-03-12T13:44:40","15,25","182,22"],
    [4452,"2023-03-12T13:46:40","14,08","174,7"],
    [4453,"2023-03-12T13:46:43","13,3","172,84"],
    [4454,"2023-03-12T13:48:41","11,51","171,95"],
    [4455,"2023-03-12T13:48:44","10,62","165,4"],
    [4456,"2023-03-12T13:50:44","11,08","154,26"],
    [4457,"2023-03-12T13:50:47","10,96","169,67"],
    [4458,"2023-03-12T13:52:44","13,44","160,9"],
    [4459,"2023-03-12T13:52:47","14,12","180,03"],
    [4460,"2023-03-12T13:54:45","12,67","176,86"],
    [4461,"2023-03-12T13:54:48","12,42","169,74"],
    [4462,"2023-03-12T13:56:45","11,06","182,08"],
    [4463,"2023-03-12T13:56:48","10,91","165,68"],
    [4464,"2023-03-12T13:58:47","15,62","175,72"],
    [4465,"2023-03-12T13:58:50","15,82","162,64"],
    [4466,"2023-03-12T14:00:48","11,19","167,28"],
    [4467,"2023-03-12T14:00:51","11,57","164,99"],
    [4468,"2023-03-12T14:02:51","11,52","178,29"],
    [4469,"2023-03-12T14:02:54","13,29","168,9"],
    [4470,"2023-03-12T14:04:51","13,15","159,26"],
    [4471,"2023-03-12T14:04:54","13,01","159,8"],
    [4472,"2023-03-12T14:06:52","18,12","170,35"],
    [4473,"2023-03-12T14:06:55","17,74","164,35"],
    [4474,"2023-03-12T14:08:52","16,23","173,48"],
    [4475,"2023-03-12T14:08:55","15,72","180,43"],
    [4476,"2023-03-12T14:10:52","15,53","180,43"],
    [4477,"2023-03-12T14:10:58","15,05","162,86"],
    [4478,"2023-03-12T14:12:55","14,03","172,12"],
    [4479,"2023-03-12T14:12:58","13,66","164,35"],
    [4480,"2023-03-12T14:14:58","16,01","151,64"],
    [4481,"2023-03-12T14:15:01","16,13","158,14"],
    [4482,"2023-03-12T14:16:59","17,74","158,14"],
    [4483,"2023-03-12T14:17:02","18,07","159,09"],
    [4484,"2023-03-12T14:18:59","13,12","164,56"],
    [4485,"2023-03-12T14:19:02","15,99","164,56"],
    [4486,"2023-03-12T14:21:02","19,22","155,8"],
    [4487,"2023-03-12T14:21:05","18,46","155,8"],
    [4488,"2023-03-12T14:23:02","15,42","178,77"],
    [4489,"2023-03-12T14:23:05","15,87","178,77"],
    [4490,"2023-03-12T14:25:02","17,67","177,31"],
    [4491,"2023-03-12T14:25:05","16,52","177,31"],
    [4492,"2023-03-12T14:27:02","17,2","162,7"],
    [4493,"2023-03-12T14:27:06","15,82","162,7"],
    [4494,"2023-03-12T14:29:03","12,84","176,8"],
    [4495,"2023-03-12T14:29:06","13,39","176,8"],
    [4496,"2023-03-12T14:31:03","18,05","169,43"],
    [4497,"2023-03-12T14:31:06","19,57","169,43"],
    [4498,"2023-03-12T14:33:03","17,44","177,45"],
    [4499,"2023-03-12T14:33:06","18,96","177,45"],
    [4500,"2023-03-12T14:35:03","18,44","158,71"],
    [4501,"2023-03-12T14:35:06","17,46","158,71"],
    [4502,"2023-03-12T14:37:03","20,56","168,34"],
    [4503,"2023-03-12T14:37:06","21,65","168,34"],
    [4504,"2023-03-12T14:39:04","19,26","159,23"],
    [4505,"2023-03-12T14:39:07","17,36","159,23"],
    [4506,"2023-03-12T14:41:04","18,25","156,81"],
    [4507,"2023-03-12T14:41:07","19,19","156,81"],
    [4508,"2023-03-12T14:43:04","19,33","153,25"],
    [4509,"2023-03-12T14:43:07","18,54","153,25"],
    [4510,"2023-03-12T14:45:04","19,31","151,84"],
    [4511,"2023-03-12T14:45:07","19,78","151,84"],
    [4512,"2023-03-12T14:47:04","14,06","147,17"],
    [4513,"2023-03-12T14:47:07","13,44","147,17"],
    [4514,"2023-03-12T14:49:05","14,5","145,74"],
    [4515,"2023-03-12T14:49:08","12,43","145,74"],
    [4516,"2023-03-12T14:51:08","18,4","168,35"],
    [4517,"2023-03-12T14:51:11","17,64","168,35"],
    [4518,"2023-03-12T14:53:08","20,16","166,37"],
    [4519,"2023-03-12T14:53:11","19,15","166,37"],
    [4520,"2023-03-12T14:55:09","12,96","157,69"],
    [4521,"2023-03-12T14:55:12","16,92","157,69"],
    [4522,"2023-03-12T14:57:12","17,76","161,36"],
    [4523,"2023-03-12T14:57:15","12,31","161,36"],
    [4524,"2023-03-12T14:59:12","17,43","164,92"],
    [4525,"2023-03-12T14:59:15","16,63","164,92"],
    [4526,"2023-03-12T15:01:12","13,92","163,06"],
    [4527,"2023-03-12T15:01:15","13,76","163,06"],
    [4528,"2023-03-12T15:03:15","18,42","173,41"],
    [4529,"2023-03-12T15:03:18","14,62","173,41"],
    [4530,"2023-03-12T15:05:15","17,87","159,63"],
    [4531,"2023-03-12T15:05:18","17,16","159,63"],
    [4532,"2023-03-12T15:07:18","17,19","174,83"],
    [4533,"2023-03-12T15:07:22","18,94","174,83"],
    [4534,"2023-03-12T15:09:19","17,97","170,21"],
    [4535,"2023-03-12T15:09:22","16,35","170,21"],
    [4536,"2023-03-12T15:11:19","14,57","152,74"],
    [4537,"2023-03-12T15:11:22","16,52","152,74"],
    [4538,"2023-03-12T15:13:19","19,1","172,3"],
    [4539,"2023-03-12T15:13:22","20,45","172,3"],
    [4540,"2023-03-12T15:15:20","15,19","154,69"],
    [4541,"2023-03-12T15:15:23","13,61","154,69"],
    [4542,"2023-03-12T15:17:23","16,08","176,11"],
    [4543,"2023-03-12T15:17:28","13,47","176,11"],
    [4544,"2023-03-12T15:19:23","17,19","160,81"],
    [4545,"2023-03-12T15:19:29","16,62","160,81"],
    [4546,"2023-03-12T15:21:23","16,88","148,43"],
    [4547,"2023-03-12T15:21:29","15,84","148,43"],
    [4548,"2023-03-12T15:23:22","16,62","162,59"],
    [4549,"2023-03-12T15:23:29","21,08","162,59"],
    [4550,"2023-03-12T15:25:24","18,95","160,39"],
    [4551,"2023-03-12T15:25:30","16,89","160,39"],
    [4552,"2023-03-12T15:27:24","14,06","153,3"],
    [4553,"2023-03-12T15:27:30","12,37","153,3"],
    [4554,"2023-03-12T15:29:24","14,35","165,68"],
    [4555,"2023-03-12T15:29:30","16,84","165,68"],
    [4556,"2023-03-12T15:31:30","16,91","163,49"],
    [4557,"2023-03-12T15:31:33","14,43","163,49"],
    [4558,"2023-03-12T15:33:31","19,44","153,31"],
    [4559,"2023-03-12T15:33:34","18,11","153,31"],
    [4560,"2023-03-12T15:35:33","18,39","150,85"],
    [4561,"2023-03-12T15:35:36","17,42","150,85"],
    [4562,"2023-03-12T15:37:37","17,47","162,11"],
    [4563,"2023-03-12T15:37:40","14,64","162,11"],
    [4564,"2023-03-12T15:39:37","16,37","176,42"],
    [4565,"2023-03-12T15:39:40","14,51","176,42"],
    [4566,"2023-03-12T15:41:38","13,64","173,67"],
    [4567,"2023-03-12T15:41:41","12,79","173,67"],
    [4568,"2023-03-12T15:43:40","15,11","165,51"],
    [4569,"2023-03-12T15:43:43","15,51","165,51"],
    [4570,"2023-03-12T15:45:41","12,45","171,45"],
    [4571,"2023-03-12T15:45:44","15,22","171,45"],
    [4572,"2023-03-12T15:47:41","15,51","174,33"],
    [4573,"2023-03-12T15:47:44","13,52","174,33"],
    [4574,"2023-03-12T15:49:44","17,24","175,46"],
    [4575,"2023-03-12T15:49:47","19,02","175,46"],
    [4576,"2023-03-12T15:51:44","18,87","178,48"],
    [4577,"2023-03-12T15:51:47","17,27","178,48"],
    [4578,"2023-03-12T15:53:45","16,22","164,01"],
    [4579,"2023-03-12T15:53:48","18,99","164,01"],
    [4580,"2023-03-12T15:55:45","19,89","165,74"],
    [4581,"2023-03-12T15:55:48","20,37","165,74"],
    [4582,"2023-03-12T15:57:46","18,48","171,75"],
    [4583,"2023-03-12T15:57:49","15,81","171,75"],
    [4584,"2023-03-12T15:59:49","16","163,02"],
    [4585,"2023-03-12T15:59:52","19,69","163,02"],
    [4586,"2023-03-12T16:01:50","18,87","167,85"],
    [4587,"2023-03-12T16:01:53","17,14","167,85"],
    [4588,"2023-03-12T16:03:53","18,26","150,86"],
    [4589,"2023-03-12T16:03:56","15,21","150,86"],
    [4590,"2023-03-12T16:05:55","15,41","149,34"],
    [4591,"2023-03-12T16:05:58","16,66","149,34"],
    [4592,"2023-03-12T16:07:57","17,26","180,49"],
    [4593,"2023-03-12T16:08:01","19,74","180,49"],
    [4594,"2023-03-12T16:09:57","16,21","158,08"],
    [4595,"2023-03-12T16:10:01","17,64","158,08"],
    [4596,"2023-03-12T16:11:59","14,3","177,61"],
    [4597,"2023-03-12T16:12:02","14,77","177,61"],
    [4598,"2023-03-12T16:13:59","16,47","174,94"],
    [4599,"2023-03-12T16:14:02","17,58","174,94"],
    [4600,"2023-03-12T16:16:00","17,65","167,76"],
    [4601,"2023-03-12T16:16:03","18,39","167,76"],
    [4602,"2023-03-12T16:18:01","17,93","162,54"],
    [4603,"2023-03-12T16:18:04","17,37","162,54"],
    [4604,"2023-03-12T16:20:04","16,01","170,69"],
    [4605,"2023-03-12T16:20:07","16,97","170,69"],
    [4606,"2023-03-12T16:22:07","12,33","179,42"],
    [4607,"2023-03-12T16:22:10","12,6","179,42"],
    [4608,"2023-03-12T16:24:09","13,9","167,34"],
    [4609,"2023-03-12T16:24:12","13,24","167,34"],
    [4610,"2023-03-12T16:26:12","19,29","185,06"],
    [4611,"2023-03-12T16:26:15","16,55","185,06"],
    [4612,"2023-03-12T16:28:14","16,38","158,94"],
    [4613,"2023-03-12T16:28:17","13,09","158,94"],
    [4614,"2023-03-12T16:30:16","18,02","164,39"],
    [4615,"2023-03-12T16:30:19","15,46","164,39"],
    [4616,"2023-03-12T16:32:18","15,78","154,04"],
    [4617,"2023-03-12T16:32:21","16,03","154,04"],
    [4618,"2023-03-12T16:34:18","21,19","175,19"],
    [4619,"2023-03-12T16:34:21","20,46","175,19"],
    [4620,"2023-03-12T16:36:21","15,09","159,56"],
    [4621,"2023-03-12T16:36:24","16,99","159,56"],
    [4622,"2023-03-12T16:38:24","16,96","143,47"],
    [4623,"2023-03-12T16:38:27","16,31","143,47"],
    [4624,"2023-03-12T16:40:24","17,58","163,14"],
    [4625,"2023-03-12T16:40:27","17,56","163,14"],
    [4626,"2023-03-12T16:42:27","14,43","170,45"],
    [4627,"2023-03-12T16:42:31","12,58","170,45"],
    [4628,"2023-03-12T16:44:29","14,58","153,43"],
    [4629,"2023-03-12T16:44:32","13,02","153,43"],
    [4630,"2023-03-12T16:46:31","16,9","165,44"],
    [4631,"2023-03-12T16:46:34","16,97","165,44"],
    [4632,"2023-03-12T16:48:31","13,51","158,28"],
    [4633,"2023-03-12T16:48:34","15,06","158,28"],
    [4634,"2023-03-12T16:50:33","13,62","151,87"],
    [4635,"2023-03-12T16:50:36","14,62","151,87"],
    [4636,"2023-03-12T16:52:36","15,59","156,33"],
    [4637,"2023-03-12T16:52:39","14,09","156,33"],
    [4638,"2023-03-12T16:54:39","18,1","175,11"],
    [4639,"2023-03-12T16:54:42","16,03","175,11"],
    [4640,"2023-03-12T16:56:40","13,02","158,91"],
    [4641,"2023-03-12T16:56:43","12,97","158,91"],
    [4642,"2023-03-12T16:58:44","12,96","159,94"],
    [4643,"2023-03-12T16:58:47","14,14","159,94"],
    [4644,"2023-03-12T17:00:46","16,32","151,97"],
    [4645,"2023-03-12T17:00:50","15,02","151,97"],
    [4646,"2023-03-12T17:02:48","15,18","137,5"],
    [4647,"2023-03-12T17:02:51","15,3","137,5"],
    [4648,"2023-03-12T17:04:54","15,38","155,8"],
    [4649,"2023-03-12T17:04:57","15,04","155,8"],
    [4650,"2023-03-12T17:06:55","18,86","172,36"],
    [4651,"2023-03-12T17:06:58","17,19","172,36"],
    [4652,"2023-03-12T17:08:57","18,61","153,91"],
    [4653,"2023-03-12T17:09:00","19,58","153,91"],
    [4654,"2023-03-12T17:10:59","14,29","136,79"],
    [4655,"2023-03-12T17:11:02","12,31","136,79"],
    [4656,"2023-03-12T17:13:00","16,89","153,99"],
    [4657,"2023-03-12T17:13:03","17,5","153,99"],
    [4658,"2023-03-12T17:15:03","17,71","149,42"],
    [4659,"2023-03-12T17:15:06","16,69","149,42"],
    [4660,"2023-03-12T17:17:05","14,99","157,71"],
    [4661,"2023-03-12T17:17:08","13,41","157,71"],
    [4662,"2023-03-12T17:19:06","14,01","170"],
    [4663,"2023-03-12T17:19:10","17,88","170"],
    [4664,"2023-03-12T17:21:09","16,89","158,02"],
    [4665,"2023-03-12T17:21:12","16,21","158,02"],
    [4666,"2023-03-12T17:23:11","18,98","169,89"],
    [4667,"2023-03-12T17:23:16","20,87","169,89"],
    [4668,"2023-03-12T17:25:13","14,96","179,03"],
    [4669,"2023-03-12T17:25:16","13,1","179,03"],
    [4670,"2023-03-12T17:27:14","20,4","148,87"],
    [4671,"2023-03-12T17:27:17","22,15","148,87"],
    [4672,"2023-03-12T17:29:17","15,54","170,26"],
    [4673,"2023-03-12T17:29:20","20,74","170,26"],
    [4674,"2023-03-12T17:31:17","17,58","167,99"],
    [4675,"2023-03-12T17:31:20","15,88","167,99"],
    [4676,"2023-03-12T17:33:19","19,39","158,75"],
    [4677,"2023-03-12T17:33:22","18,25","158,75"],
    [4678,"2023-03-12T17:35:22","16,17","180,15"],
    [4679,"2023-03-12T17:35:25","17,1","180,15"],
    [4680,"2023-03-12T17:37:23","18,89","144,89"],
    [4681,"2023-03-12T17:37:26","19,13","144,89"],
    [4682,"2023-03-12T17:39:26","14,44","135,18"],
    [4683,"2023-03-12T17:39:29","14,27","135,18"],
    [4684,"2023-03-12T17:41:27","15,63","168,22"],
    [4685,"2023-03-12T17:41:30","14,7","168,22"],
    [4686,"2023-03-12T17:43:30","14,98","153,67"],
    [4687,"2023-03-12T17:43:33","16,82","153,67"],
    [4688,"2023-03-12T17:45:31","14,75","147,3"],
    [4689,"2023-03-12T17:45:35","12,87","147,3"],
    [4690,"2023-03-12T17:47:33","18,42","158,28"],
    [4691,"2023-03-12T17:47:36","15,81","158,28"],
    [4692,"2023-03-12T17:49:35","17,17","152,87"],
    [4693,"2023-03-12T17:49:40","14,47","152,87"],
    [4694,"2023-03-12T17:51:39","16,21","165,63"],
    [4695,"2023-03-12T17:51:42","15,74","165,63"],
    [4696,"2023-03-12T17:53:39","15,91","152,96"],
    [4697,"2023-03-12T17:53:42","14,66","152,96"],
    [4698,"2023-03-12T17:55:41","17,69","145,8"],
    [4699,"2023-03-12T17:55:44","18,1","145,8"],
    [4700,"2023-03-12T17:57:42","19,38","150,41"],
    [4701,"2023-03-12T17:57:45","18,58","150,41"],
    [4702,"2023-03-12T17:59:44","21,66","148,81"],
    [4703,"2023-03-12T17:59:47","19,63","148,81"],
    [4704,"2023-03-12T18:01:46","14,82","160,25"],
    [4705,"2023-03-12T18:01:49","18,39","160,25"],
    [4706,"2023-03-12T18:03:48","16,97","149,08"],
    [4707,"2023-03-12T18:03:51","17,94","149,08"],
    [4708,"2023-03-12T18:05:49","19,12","151,74"],
    [4709,"2023-03-12T18:05:53","21,14","151,74"],
    [4710,"2023-03-12T18:07:52","21,75","155,12"],
    [4711,"2023-03-12T18:07:55","20,38","155,12"],
    [4712,"2023-03-12T18:09:54","16,55","148,66"],
    [4713,"2023-03-12T18:09:57","17,85","148,66"],
    [4714,"2023-03-12T18:11:56","16,25","156,99"],
    [4715,"2023-03-12T18:11:59","18,01","156,99"],
    [4716,"2023-03-12T18:13:56","20,04","150,37"],
    [4717,"2023-03-12T18:14:00","20,59","150,37"],
    [4718,"2023-03-12T18:16:03","20,57","144,71"],
    [4719,"2023-03-12T18:16:06","22,14","144,71"],
    [4720,"2023-03-12T18:18:03","18,17","148,18"],
    [4721,"2023-03-12T18:18:06","17,08","148,18"],
    [4722,"2023-03-12T18:20:03","20,13","146,55"],
    [4723,"2023-03-12T18:20:06","19,69","146,55"],
    [4724,"2023-03-12T18:22:04","17,45","152,51"],
    [4725,"2023-03-12T18:22:07","16,27","152,51"],
    [4726,"2023-03-12T18:24:06","20,08","139,43"],
    [4727,"2023-03-12T18:24:09","19,44","139,43"],
    [4728,"2023-03-12T18:26:08","16,1","163,87"],
    [4729,"2023-03-12T18:26:11","15,57","163,87"],
    [4730,"2023-03-12T18:28:11","14,27","147,75"],
    [4731,"2023-03-12T18:28:14","14,61","147,75"],
    [4732,"2023-03-12T18:30:13","14,5","153,89"],
    [4733,"2023-03-12T18:30:16","13,85","153,89"],
    [4734,"2023-03-12T18:32:13","14,87","150,41"],
    [4735,"2023-03-12T18:32:19","12,2","150,41"],
    [4736,"2023-03-12T18:34:18","16,07","148,43"],
    [4737,"2023-03-12T18:34:21","15,98","148,43"],
    [4738,"2023-03-12T18:36:19","17,79","155,96"],
    [4739,"2023-03-12T18:36:23","17,77","155,96"],
    [4740,"2023-03-12T18:38:22","21,79","154,46"],
    [4741,"2023-03-12T18:38:25","21,77","154,46"],
    [4742,"2023-03-12T18:40:25","18,4","150,58"],
    [4743,"2023-03-12T18:40:28","20,22","150,58"],
    [4744,"2023-03-12T18:42:25","20,56","143,61"],
    [4745,"2023-03-12T18:42:28","20,5","143,61"],
    [4746,"2023-03-12T18:44:27","20,7","154,25"],
    [4747,"2023-03-12T18:44:30","21,37","154,25"],
    [4748,"2023-03-12T18:46:30","20,31","157,09"],
    [4749,"2023-03-12T18:46:33","19,82","157,09"],
    [4750,"2023-03-12T18:48:30","14,12","141,04"],
    [4751,"2023-03-12T18:48:33","14,01","141,04"],
    [4752,"2023-03-12T18:50:30","17,4","143,31"],
    [4753,"2023-03-12T18:50:33","18,3","143,31"],
    [4754,"2023-03-12T18:52:35","18,38","155,1"],
    [4755,"2023-03-12T18:52:39","16,62","155,1"],
    [4756,"2023-03-12T18:54:38","20,22","156,48"],
    [4757,"2023-03-12T18:54:41","20,38","156,48"],
    [4758,"2023-03-12T18:56:40","14,27","146,89"],
    [4759,"2023-03-12T18:56:43","15,29","146,89"],
    [4760,"2023-03-12T18:58:41","16,78","166,71"],
    [4761,"2023-03-12T18:58:44","16,34","166,71"],
    [4762,"2023-03-12T19:00:41","16,65","169,95"],
    [4763,"2023-03-12T19:00:44","18,96","169,95"],
    [4764,"2023-03-12T19:02:43","22,11","147,42"],
    [4765,"2023-03-12T19:02:46","23,4","147,42"],
    [4766,"2023-03-12T19:04:46","17,36","138,37"],
    [4767,"2023-03-12T19:04:49","16,62","138,37"],
    [4768,"2023-03-12T19:06:46","18,55","140,48"],
    [4769,"2023-03-12T19:06:49","19,67","140,48"],
    [4770,"2023-03-12T19:08:48","20,15","145,8"],
    [4771,"2023-03-12T19:08:51","20,97","145,8"],
    [4772,"2023-03-12T19:10:51","21,21","158"],
    [4773,"2023-03-12T19:10:54","21,34","158"],
    [4774,"2023-03-12T19:12:51","21,99","139,81"],
    [4775,"2023-03-12T19:12:54","20,49","139,81"],
    [4776,"2023-03-12T19:14:52","16,98","150,89"],
    [4777,"2023-03-12T19:14:55","16,68","150,89"],
    [4778,"2023-03-12T19:16:52","23,01","145,6"],
    [4779,"2023-03-12T19:16:55","22,97","145,6"],
    [4780,"2023-03-12T19:18:55","14,66","143,08"],
    [4781,"2023-03-12T19:18:58","14,71","143,08"],
    [4782,"2023-03-12T19:20:58","19,16","148,23"],
    [4783,"2023-03-12T19:21:01","18,81","148,23"],
    [4784,"2023-03-12T19:23:01","18,84","157"],
    [4785,"2023-03-12T19:23:04","17,29","157"],
    [4786,"2023-03-12T19:25:03","20,67","139,5"],
    [4787,"2023-03-12T19:25:06","22,43","139,5"],
    [4788,"2023-03-12T19:27:03","20,89","146,98"],
    [4789,"2023-03-12T19:27:06","19,68","146,98"],
    [4790,"2023-03-12T19:29:04","17,08","132,92"],
    [4791,"2023-03-12T19:29:07","15,16","132,92"],
    [4792,"2023-03-12T19:31:07","21,26","154,32"],
    [4793,"2023-03-12T19:31:10","21,67","154,32"],
    [4794,"2023-03-12T19:33:10","19,14","152,43"],
    [4795,"2023-03-12T19:33:13","18,66","152,43"],
    [4796,"2023-03-12T19:35:11","21,73","150,59"],
    [4797,"2023-03-12T19:35:14","20,4","150,59"],
    [4798,"2023-03-12T19:37:13","18,4","149,26"],
    [4799,"2023-03-12T19:37:16","16,6","149,26"],
    [4800,"2023-03-12T19:39:14","19,6","156,89"],
    [4801,"2023-03-12T19:39:17","19,55","156,89"],
    [4802,"2023-03-12T19:41:18","19,55","143,77"],
    [4803,"2023-03-12T19:41:21","18,57","143,77"],
    [4804,"2023-03-12T19:43:21","18,68","140,77"],
    [4805,"2023-03-12T19:43:24","18,84","140,77"],
    [4806,"2023-03-12T19:45:22","19,41","147,16"],
    [4807,"2023-03-12T19:45:25","19,6","147,16"],
    [4808,"2023-03-12T19:47:23","22,76","144,43"],
    [4809,"2023-03-12T19:47:26","21,72","144,43"],
    [4810,"2023-03-12T19:49:25","16,64","147,83"],
    [4811,"2023-03-12T19:49:28","18,91","147,83"],
    [4812,"2023-03-12T19:51:30","18,86","151,98"],
    [4813,"2023-03-12T19:51:33","22,01","151,98"],
    [4814,"2023-03-12T19:53:32","20,7","142,63"],
    [4815,"2023-03-12T19:53:35","19,25","142,63"],
    [4816,"2023-03-12T19:55:35","20,7","148,19"],
    [4817,"2023-03-12T19:55:38","17,93","148,19"],
    [4818,"2023-03-12T19:57:38","20,26","146,74"],
    [4819,"2023-03-12T19:57:41","21,4","146,74"],
    [4820,"2023-03-12T19:59:39","17,7","154,03"],
    [4821,"2023-03-12T19:59:43","18,78","154,03"],
    [4822,"2023-03-12T20:01:40","19,74","157,47"],
    [4823,"2023-03-12T20:01:43","20,32","157,47"],
    [4824,"2023-03-12T20:03:42","20,82","136,25"],
    [4825,"2023-03-12T20:03:45","21,71","136,25"],
    [4826,"2023-03-12T20:05:45","18,52","128,48"],
    [4827,"2023-03-12T20:05:48","19,67","128,48"],
    [4828,"2023-03-12T20:07:46","19,86","142,96"],
    [4829,"2023-03-12T20:07:49","20,63","142,96"],
    [4830,"2023-03-12T20:09:48","16,92","136,92"],
    [4831,"2023-03-12T20:09:51","14,75","136,92"],
    [4832,"2023-03-12T20:11:51","15,54","141,08"],
    [4833,"2023-03-12T20:11:54","17,98","141,08"],
    [4834,"2023-03-12T20:13:55","17,97","131,55"],
    [4835,"2023-03-12T20:13:58","20,05","131,55"],
    [4836,"2023-03-12T20:15:57","20,19","138,42"],
    [4837,"2023-03-12T20:16:01","19,95","138,42"],
    [4838,"2023-03-12T20:18:00","21,57","147,53"],
    [4839,"2023-03-12T20:18:03","21,38","147,53"],
    [4840,"2023-03-12T20:20:02","18,93","143,22"],
    [4841,"2023-03-12T20:20:05","17,01","143,22"],
    [4842,"2023-03-12T20:22:05","19,46","139,37"],
    [4843,"2023-03-12T20:22:08","18,02","139,37"],
    [4844,"2023-03-12T20:24:07","20,03","145,98"],
    [4845,"2023-03-12T20:24:10","13,09","145,98"],
    [4846,"2023-03-12T20:26:10","18,71","152,7"],
    [4847,"2023-03-12T20:26:13","19,45","152,7"],
    [4848,"2023-03-12T20:28:13","20,1","140,55"],
    [4849,"2023-03-12T20:28:16","20,26","140,55"],
    [4850,"2023-03-12T20:30:15","20,75","152,43"],
    [4851,"2023-03-12T20:30:19","22,34","152,43"],
    [4852,"2023-03-12T20:32:16","17,62","149,64"],
    [4853,"2023-03-12T20:32:19","19,8","149,64"],
    [4854,"2023-03-12T20:34:22","19,83","139,07"],
    [4855,"2023-03-12T20:34:25","18,72","139,07"],
    [4856,"2023-03-12T20:36:24","19,06","143,35"],
    [4857,"2023-03-12T20:36:28","18,17","143,35"],
    [4858,"2023-03-12T20:38:25","17,21","146,76"],
    [4859,"2023-03-12T20:38:28","16,04","146,76"],
    [4860,"2023-03-12T20:40:25","23,26","145,73"],
    [4861,"2023-03-12T20:40:28","24,28","145,73"],
    [4862,"2023-03-12T20:42:26","21","141,13"],
    [4863,"2023-03-12T20:42:29","18,99","141,13"],
    [4864,"2023-03-12T20:44:28","22,72","144,93"],
    [4865,"2023-03-12T20:44:31","20,35","144,93"],
    [4866,"2023-03-12T20:46:31","19,6","135,96"],
    [4867,"2023-03-12T20:46:34","15,59","135,96"],
    [4868,"2023-03-12T20:48:32","18,74","127,23"],
    [4869,"2023-03-12T20:48:35","20,46","127,23"],
    [4870,"2023-03-12T20:50:34","17,58","133,11"],
    [4871,"2023-03-12T20:50:37","21,95","133,11"],
    [4872,"2023-03-12T20:52:35","19,26","139,48"],
    [4873,"2023-03-12T20:52:38","21,62","139,48"],
    [4874,"2023-03-12T20:54:37","21,43","137,32"],
    [4875,"2023-03-12T20:54:40","20,79","137,32"],
    [4876,"2023-03-12T20:56:38","22,46","142,04"],
    [4877,"2023-03-12T20:56:41","22,97","142,04"],
    [4878,"2023-03-12T20:58:41","14,87","133,1"],
    [4879,"2023-03-12T20:58:44","16,51","133,1"],
    [4880,"2023-03-12T20:59:58","21,15","129,71"],
    [4881,"2023-03-12T21:00:41","22,36","129,71"],
    [4882,"2023-03-12T21:00:47","22,5","129,71"],
    [4883,"2023-03-12T21:02:45","16,39","131,85"],
    [4884,"2023-03-12T21:02:48","18,95","131,85"],
    [4885,"2023-03-12T21:04:51","18,99","134,26"],
    [4886,"2023-03-12T21:04:54","18,84","134,26"],
    [4887,"2023-03-12T21:06:53","23,07","144,18"],
    [4888,"2023-03-12T21:06:56","21,36","144,18"],
    [4889,"2023-03-12T21:08:55","18,07","142,31"],
    [4890,"2023-03-12T21:08:58","17,49","142,31"],
    [4891,"2023-03-12T21:10:57","17,48","133,97"],
    [4892,"2023-03-12T21:11:00","15,1","133,97"],
    [4893,"2023-03-12T21:12:59","14,02","145,21"],
    [4894,"2023-03-12T21:13:02","17,17","145,21"],
    [4895,"2023-03-12T21:15:01","18,57","147,75"],
    [4896,"2023-03-12T21:15:04","18,01","147,75"],
    [4897,"2023-03-12T21:17:04","23,05","120,99"],
    [4898,"2023-03-12T21:17:07","21,46","120,99"],
    [4899,"2023-03-12T21:19:06","22,14","112,82"],
    [4900,"2023-03-12T21:19:10","25,04","112,82"],
    [4901,"2023-03-12T21:21:08","16,12","124,17"],
    [4902,"2023-03-12T21:21:11","15,2","124,17"],
    [4903,"2023-03-12T21:23:09","17,3","111,22"],
    [4904,"2023-03-12T21:23:12","21,16","111,22"],
    [4905,"2023-03-12T21:25:11","15,34","133,59"],
    [4906,"2023-03-12T21:25:14","20,63","133,59"],
    [4907,"2023-03-12T21:27:12","17,88","137,4"],
    [4908,"2023-03-12T21:27:15","21,33","137,4"],
    [4909,"2023-03-12T21:29:15","18,34","130,19"],
    [4910,"2023-03-12T21:29:18","17,05","130,19"],
    [4911,"2023-03-12T21:31:18","22,37","129,09"],
    [4912,"2023-03-12T21:31:21","19,13","129,09"],
    [4913,"2023-03-12T21:33:21","15,33","122,16"],
    [4914,"2023-03-12T21:33:24","15,93","122,16"],
    [4915,"2023-03-12T21:35:23","15,27","138,66"],
    [4916,"2023-03-12T21:35:27","19,99","138,66"],
    [4917,"2023-03-12T21:37:25","13,6","133,89"],
    [4918,"2023-03-12T21:37:28","12,9","133,89"],
    [4919,"2023-03-12T21:39:26","20,48","121,63"],
    [4920,"2023-03-12T21:39:29","17,64","121,63"],
    [4921,"2023-03-12T21:41:27","14,01","132,17"],
    [4922,"2023-03-12T21:41:30","13,06","132,17"],
    [4923,"2023-03-12T21:43:30","21,49","101,75"],
    [4924,"2023-03-12T21:43:33","21,34","101,75"],
    [4925,"2023-03-12T21:45:33","15,68","143,5"],
    [4926,"2023-03-12T21:45:36","20,8","143,5"],
    [4927,"2023-03-12T21:47:34","12,9","127,47"],
    [4928,"2023-03-12T21:47:37","12,95","127,47"],
    [4929,"2023-03-12T21:49:36","17,44","147,92"],
    [4930,"2023-03-12T21:49:39","15,54","147,92"],
    [4931,"2023-03-12T21:51:39","15,32","123,4"],
    [4932,"2023-03-12T21:51:42","15,95","123,4"],
    [4933,"2023-03-12T21:53:39","22,25","129,5"],
    [4934,"2023-03-12T21:53:42","22,69","129,5"],
    [4935,"2023-03-12T21:55:40","16,07","139,96"],
    [4936,"2023-03-12T21:55:43","14,91","139,96"],
    [4937,"2023-03-12T21:57:42","21,59","122,06"],
    [4938,"2023-03-12T21:57:45","18,42","122,06"],
    [4939,"2023-03-12T21:59:42","22,62","138,52"],
    [4940,"2023-03-12T21:59:45","19,09","138,52"],
    [4941,"2023-03-12T22:01:44","20,18","118,54"],
    [4942,"2023-03-12T22:01:47","20,7","118,54"],
    [4943,"2023-03-12T22:03:45","19,78","146,9"],
    [4944,"2023-03-12T22:03:48","16,89","146,9"],
    [4945,"2023-03-12T22:05:46","18,35","132,66"],
    [4946,"2023-03-12T22:05:49","14,99","132,66"],
    [4947,"2023-03-12T22:07:48","14,7","140,42"],
    [4948,"2023-03-12T22:07:51","14,51","140,42"],
    [4949,"2023-03-12T22:09:50","20,03","120,37"],
    [4950,"2023-03-12T22:09:53","16,65","120,37"],
    [4951,"2023-03-12T22:11:52","19,16","122,62"],
    [4952,"2023-03-12T22:11:55","19,75","122,62"],
    [4953,"2023-03-12T22:13:51","21,42","128,49"],
    [4954,"2023-03-12T22:13:57","23,27","128,49"],
    [4955,"2023-03-12T22:15:54","19,87","141,84"],
    [4956,"2023-03-12T22:15:57","19,08","141,84"],
    [4957,"2023-03-12T22:17:57","20,18","131,57"],
    [4958,"2023-03-12T22:18:00","19,94","131,57"],
    [4959,"2023-03-12T22:20:00","15,76","88,24"],
    [4960,"2023-03-12T22:20:03","11,17","88,24"],
    [4961,"2023-03-12T22:22:02","15,18","123,63"],
    [4962,"2023-03-12T22:22:06","13,73","123,63"],
    [4963,"2023-03-12T22:24:04","18,87","134,53"],
    [4964,"2023-03-12T22:24:07","19,06","134,53"],
    [4965,"2023-03-12T22:26:05","16,02","128,28"],
    [4966,"2023-03-12T22:26:08","23,53","128,28"],
    [4967,"2023-03-12T22:28:07","14,08","131,62"],
    [4968,"2023-03-12T22:28:10","15,24","131,62"],
    [4969,"2023-03-12T22:30:10","18,53","117,76"],
    [4970,"2023-03-12T22:30:13","21,08","117,76"],
    [4971,"2023-03-12T22:32:10","17,75","133,97"],
    [4972,"2023-03-12T22:32:13","19,99","133,97"],
    [4973,"2023-03-12T22:34:10","15,37","127,76"],
    [4974,"2023-03-12T22:34:13","14,94","127,76"],
    [4975,"2023-03-12T22:36:13","15,64","118,58"],
    [4976,"2023-03-12T22:36:17","17,24","118,58"],
    [4977,"2023-03-12T22:38:16","16,58","121,48"],
    [4978,"2023-03-12T22:38:19","14,67","121,48"],
    [4979,"2023-03-12T22:40:16","12,67","125,45"],
    [4980,"2023-03-12T22:40:19","12,39","125,45"],
    [4981,"2023-03-12T22:42:19","19,34","102,53"],
    [4982,"2023-03-12T22:42:22","16,39","102,53"],
    [4983,"2023-03-12T22:44:20","17,81","126,69"],
    [4984,"2023-03-12T22:44:23","18,77","126,69"],
    [4985,"2023-03-12T22:46:22","18,63","140,34"],
    [4986,"2023-03-12T22:46:26","17,86","140,34"],
    [4987,"2023-03-12T22:48:23","13,15","125,76"],
    [4988,"2023-03-12T22:48:27","10,8","125,76"],
    [4989,"2023-03-12T22:50:25","19,39","100,96"],
    [4990,"2023-03-12T22:50:28","20,12","100,96"],
    [4991,"2023-03-12T22:52:27","15,86","103,83"],
    [4992,"2023-03-12T22:52:31","18,41","103,83"],
    [4993,"2023-03-12T22:54:30","13,94","111,32"],
    [4994,"2023-03-12T22:54:33","13,23","111,32"],
    [4995,"2023-03-12T22:56:32","17,8","117,3"],
    [4996,"2023-03-12T22:56:35","12,74","117,3"],
    [4997,"2023-03-12T22:58:33","18,97","109,77"],
    [4998,"2023-03-12T22:58:36","17,13","109,77"],
    [4999,"2023-03-12T23:00:36","13,12","125,84"],
    [5000,"2023-03-12T23:00:39","13,3","125,84"],
    [5001,"2023-03-12T23:02:39","19,86","107,63"],
    [5002,"2023-03-12T23:02:42","18,7","107,63"],
    [5003,"2023-03-12T23:04:41","10,85","101,86"],
    [5004,"2023-03-12T23:04:44","14,1","101,86"],
    [5005,"2023-03-12T23:06:43","13,54","110,32"],
    [5006,"2023-03-12T23:06:46","14,96","110,32"],
    [5007,"2023-03-12T23:08:45","11,99","114,23"],
    [5008,"2023-03-12T23:08:48","12","114,23"],
    [5009,"2023-03-12T23:10:47","16","107,38"],
    [5010,"2023-03-12T23:10:50","17,3","107,38"],
    [5011,"2023-03-12T23:12:49","16,02","105,53"],
    [5012,"2023-03-12T23:12:52","15,95","105,53"],
    [5013,"2023-03-12T23:14:50","13,63","112,5"],
    [5014,"2023-03-12T23:14:53","11,31","112,5"],
    [5015,"2023-03-12T23:16:53","16,88","127,36"],
    [5016,"2023-03-12T23:16:56","16,23","127,36"],
    [5017,"2023-03-12T23:18:55","18,07","117,34"],
    [5018,"2023-03-12T23:18:58","19,47","117,34"],
    [5019,"2023-03-12T23:20:57","14,56","103,31"],
    [5020,"2023-03-12T23:21:00","14,25","103,31"],
    [5021,"2023-03-12T23:22:57","17,24","100,45"],
    [5022,"2023-03-12T23:23:01","16,26","100,45"],
    [5023,"2023-03-12T23:25:00","15,48","94,07"],
    [5024,"2023-03-12T23:25:03","16,83","94,07"],
    [5025,"2023-03-12T23:27:02","15,86","116,03"],
    [5026,"2023-03-12T23:27:06","14,49","116,03"],
    [5027,"2023-03-12T23:29:05","15,04","108,03"],
    [5028,"2023-03-12T23:29:08","9,94","108,03"],
    [5029,"2023-03-12T23:31:06","19,85","105,38"],
    [5030,"2023-03-12T23:31:09","18,69","105,38"],
    [5031,"2023-03-12T23:33:07","16,72","106,87"],
    [5032,"2023-03-12T23:33:10","16,81","106,87"],
    [5033,"2023-03-12T23:35:10","13,19","99,86"],
    [5034,"2023-03-12T23:35:13","13,37","99,86"],
    [5035,"2023-03-12T23:37:12","14,55","108"],
    [5036,"2023-03-12T23:37:15","14,09","108"],
    [5037,"2023-03-12T23:39:14","10,56","100,95"],
    [5038,"2023-03-12T23:39:17","11,65","100,95"],
    [5039,"2023-03-12T23:41:15","15,07","106,71"],
    [5040,"2023-03-12T23:41:18","15,28","106,71"],
    [5041,"2023-03-12T23:43:16","14,07","86,94"],
    [5042,"2023-03-12T23:43:20","15,18","86,94"],
    [5043,"2023-03-12T23:45:19","15,72","115,04"],
    [5044,"2023-03-12T23:45:22","15,97","115,04"],
    [5045,"2023-03-12T23:47:19","13,34","113,5"],
    [5046,"2023-03-12T23:47:22","14,4","113,5"],
    [5047,"2023-03-12T23:49:21","13,21","110,88"],
    [5048,"2023-03-12T23:49:24","13,45","110,88"],
    [5049,"2023-03-12T23:51:24","13,72","104,16"],
    [5050,"2023-03-12T23:51:27","15,95","104,16"],
    [5051,"2023-03-12T23:53:27","16,14","100,7"],
    [5052,"2023-03-12T23:53:30","17,56","100,7"],
    [5053,"2023-03-12T23:55:27","13,53","122,34"],
    [5054,"2023-03-12T23:55:30","12,82","122,34"],
    [5055,"2023-03-12T23:57:30","17,08","128,92"],
    [5056,"2023-03-12T23:57:33","13,92","128,92"],
    [5057,"2023-03-12T23:59:30","14,95","107,94"],
    [5058,"2023-03-12T23:59:33","12,79","107,94"],
    [5059,"2023-04-12T00:01:30","8,08","109,15"],
    [5060,"2023-04-12T00:01:33","14,17","109,15"],
    [5061,"2023-04-12T00:03:32","18,99","113,82"],
    [5062,"2023-04-12T00:03:35","17,92","113,82"],
    [5063,"2023-04-12T00:05:34","16,95","107,59"],
    [5064,"2023-04-12T00:05:37","18,23","107,59"],
    [5065,"2023-04-12T00:07:36","15,24","104,57"],
    [5066,"2023-04-12T00:07:39","13,13","104,57"],
    [5067,"2023-04-12T00:09:39","12,38","143,46"],
    [5068,"2023-04-12T00:09:42","13,56","143,46"],
    [5069,"2023-04-12T00:11:40","13,35","125,82"],
    [5070,"2023-04-12T00:11:43","12,29","125,82"],
    [5071,"2023-04-12T00:13:42","12,48","121,88"],
    [5072,"2023-04-12T00:13:45","13,03","121,88"],
    [5073,"2023-04-12T00:15:44","11,99","110,97"],
    [5074,"2023-04-12T00:15:47","10,84","110,97"],
    [5075,"2023-04-12T00:17:45","15,81","138"],
    [5076,"2023-04-12T00:17:48","17,23","138"],
    [5077,"2023-04-12T00:19:48","16,78","118,51"],
    [5078,"2023-04-12T00:19:51","14,98","118,51"],
    [5079,"2023-04-12T00:21:49","19,81","122,14"],
    [5080,"2023-04-12T00:21:52","17,32","122,14"],
    [5081,"2023-04-12T00:23:49","17,48","105,71"],
    [5082,"2023-04-12T00:23:53","13,74","105,71"],
    [5083,"2023-04-12T00:25:53","15,08","121,24"],
    [5084,"2023-04-12T00:25:56","14,96","121,24"],
    [5085,"2023-04-12T00:27:56","15,38","130,41"],
    [5086,"2023-04-12T00:27:59","17,43","130,41"],
    [5087,"2023-04-12T00:29:59","14,93","122,86"],
    [5088,"2023-04-12T00:30:02","15,77","122,86"],
    [5089,"2023-04-12T00:32:00","17,18","115,12"],
    [5090,"2023-04-12T00:32:04","14,06","115,12"],
    [5091,"2023-04-12T00:34:02","15,92","111,94"],
    [5092,"2023-04-12T00:34:05","16,84","111,94"],
    [5093,"2023-04-12T00:36:04","14,6","126,49"],
    [5094,"2023-04-12T00:36:07","14,75","126,49"],
    [5095,"2023-04-12T00:38:06","14,88","122,95"],
    [5096,"2023-04-12T00:38:09","13,68","122,95"],
    [5097,"2023-04-12T00:40:08","15,18","130,46"],
    [5098,"2023-04-12T00:40:11","16,57","130,46"],
    [5099,"2023-04-12T00:42:08","15,2","135,58"],
    [5100,"2023-04-12T00:42:11","17,41","135,58"],
    [5101,"2023-04-12T00:44:08","20,32","126,74"],
    [5102,"2023-04-12T00:44:11","17,17","126,74"],
    [5103,"2023-04-12T00:46:10","11,26","113,46"],
    [5104,"2023-04-12T00:46:13","16,88","113,46"],
    [5105,"2023-04-12T00:48:12","15,09","130,18"],
    [5106,"2023-04-12T00:48:15","17","130,18"],
    [5107,"2023-04-12T00:50:13","11,49","107,86"],
    [5108,"2023-04-12T00:50:16","15,72","107,86"],
    [5109,"2023-04-12T00:52:16","17,74","130,62"],
    [5110,"2023-04-12T00:52:19","13,85","130,62"],
    [5111,"2023-04-12T00:54:18","18,13","127,6"],
    [5112,"2023-04-12T00:54:21","20,7","127,6"],
    [5113,"2023-04-12T00:56:21","16,12","135,85"],
    [5114,"2023-04-12T00:56:24","17,71","135,85"],
    [5115,"2023-04-12T00:58:23","16,46","138"],
    [5116,"2023-04-12T00:58:26","12,96","138"],
    [5117,"2023-04-12T01:00:25","15,23","130,49"],
    [5118,"2023-04-12T01:00:28","9,47","130,49"],
    [5119,"2023-04-12T01:02:25","19,13","133,2"],
    [5120,"2023-04-12T01:02:28","20,8","133,2"],
    [5121,"2023-04-12T01:04:27","20,14","137,41"],
    [5122,"2023-04-12T01:04:30","22,12","137,41"],
    [5123,"2023-04-12T01:06:29","17,63","123,29"],
    [5124,"2023-04-12T01:06:32","21,4","123,29"],
    [5125,"2023-04-12T01:08:31","21,25","126,18"],
    [5126,"2023-04-12T01:08:34","20,44","126,18"],
    [5127,"2023-04-12T01:10:34","12,99","120,71"],
    [5128,"2023-04-12T01:10:37","13,69","120,71"],
    [5129,"2023-04-12T01:12:36","15,94","109,7"],
    [5130,"2023-04-12T01:12:39","14,48","109,7"],
    [5131,"2023-04-12T01:14:37","10,33","142,68"],
    [5132,"2023-04-12T01:14:40","10,03","142,68"],
    [5133,"2023-04-12T01:16:39","14,03","136,58"],
    [5134,"2023-04-12T01:16:42","14,47","136,58"],
    [5135,"2023-04-12T01:18:42","21,76","132,14"],
    [5136,"2023-04-12T01:18:45","20,53","132,14"],
    [5137,"2023-04-12T01:20:42","20,64","129,82"],
    [5138,"2023-04-12T01:20:45","19,07","129,82"],
    [5139,"2023-04-12T01:22:44","18,08","125,7"],
    [5140,"2023-04-12T01:22:47","18,57","125,7"],
    [5141,"2023-04-12T01:24:47","21,53","133,86"],
    [5142,"2023-04-12T01:24:50","22,44","133,86"],
    [5143,"2023-04-12T01:26:48","19,78","145,43"],
    [5144,"2023-04-12T01:26:51","19,86","145,43"],
    [5145,"2023-04-12T01:28:51","21,9","131,13"],
    [5146,"2023-04-12T01:28:54","21,59","131,13"],
    [5147,"2023-04-12T01:30:53","19,95","134,51"],
    [5148,"2023-04-12T01:30:57","23,55","134,51"],
    [5149,"2023-04-12T01:32:55","18,53","130,64"],
    [5150,"2023-04-12T01:32:58","23,12","130,64"],
    [5151,"2023-04-12T01:34:57","23,61","126,99"],
    [5152,"2023-04-12T01:35:00","20,55","126,99"],
    [5153,"2023-04-12T01:36:59","23,33","118,27"],
    [5154,"2023-04-12T01:37:03","23,79","118,27"],
    [5155,"2023-04-12T01:39:01","21,33","129,87"],
    [5156,"2023-04-12T01:39:04","20,32","129,87"],
    [5157,"2023-04-12T01:41:03","17,69","134,8"],
    [5158,"2023-04-12T01:41:06","16,63","134,8"],
    [5159,"2023-04-12T01:43:04","21,97","143,71"],
    [5160,"2023-04-12T01:43:07","20,82","143,71"],
    [5161,"2023-04-12T01:45:06","22,06","132,86"],
    [5162,"2023-04-12T01:45:09","21,45","132,86"],
    [5163,"2023-04-12T01:47:08","17,72","133,98"],
    [5164,"2023-04-12T01:47:11","20,03","133,98"],
    [5165,"2023-04-12T01:49:10","21,96","127,77"],
    [5166,"2023-04-12T01:49:13","14,61","127,77"],
    [5167,"2023-04-12T01:51:10","19,58","138,56"],
    [5168,"2023-04-12T01:51:13","16,51","138,56"],
    [5169,"2023-04-12T01:53:12","18,51","130,91"],
    [5170,"2023-04-12T01:53:15","17,24","130,91"],
    [5171,"2023-04-12T01:55:15","13,99","137,71"],
    [5172,"2023-04-12T01:55:18","15,96","137,71"],
    [5173,"2023-04-12T01:57:18","21,09","133,19"],
    [5174,"2023-04-12T01:57:21","17,65","133,19"],
    [5175,"2023-04-12T01:59:20","18,47","131,09"],
    [5176,"2023-04-12T01:59:23","18,71","131,09"],
    [5177,"2023-04-12T02:01:22","19,54","135,03"],
    [5178,"2023-04-12T02:01:25","21,75","135,03"],
    [5179,"2023-04-12T02:03:23","16,92","149,59"],
    [5180,"2023-04-12T02:03:26","15,54","149,59"],
    [5181,"2023-04-12T02:05:25","16,55","140,23"],
    [5182,"2023-04-12T02:05:28","19,92","140,23"],
    [5183,"2023-04-12T02:07:28","23,74","110,71"],
    [5184,"2023-04-12T02:07:31","20,25","110,71"],
    [5185,"2023-04-12T02:09:31","18,14","135,58"],
    [5186,"2023-04-12T02:09:34","19,04","135,58"],
    [5187,"2023-04-12T02:11:33","20,7","149,68"],
    [5188,"2023-04-12T02:11:37","23,12","149,68"],
    [5189,"2023-04-12T02:13:34","18,99","138,6"],
    [5190,"2023-04-12T02:13:37","16,59","138,6"],
    [5191,"2023-04-12T02:15:36","16,51","122,91"],
    [5192,"2023-04-12T02:15:39","19,48","122,91"],
    [5193,"2023-04-12T02:17:37","13,72","138,25"],
    [5194,"2023-04-12T02:17:40","15,81","138,25"],
    [5195,"2023-04-12T02:19:39","18,97","145,16"],
    [5196,"2023-04-12T02:19:42","20,18","145,16"],
    [5197,"2023-04-12T02:21:41","15,94","111,81"],
    [5198,"2023-04-12T02:21:44","18,93","111,81"],
    [5199,"2023-04-12T02:23:42","19,52","140,78"],
    [5200,"2023-04-12T02:23:45","19,18","140,78"],
    [5201,"2023-04-12T02:25:42","13,93","119,88"],
    [5202,"2023-04-12T02:25:45","15,1","119,88"],
    [5203,"2023-04-12T02:27:43","18,8","136,09"],
    [5204,"2023-04-12T02:27:46","21,03","136,09"],
    [5205,"2023-04-12T02:29:45","16,36","138,99"],
    [5206,"2023-04-12T02:29:48","21,38","138,99"],
    [5207,"2023-04-12T02:31:47","19,67","134,21"],
    [5208,"2023-04-12T02:31:50","19,32","134,21"],
    [5209,"2023-04-12T02:33:50","15,56","131,75"],
    [5210,"2023-04-12T02:33:53","16,23","131,75"],
    [5211,"2023-04-12T02:35:50","20,34","147,09"],
    [5212,"2023-04-12T02:35:53","19,64","147,09"],
    [5213,"2023-04-12T02:37:51","18,42","151,21"],
    [5214,"2023-04-12T02:37:54","16,82","151,21"],
    [5215,"2023-04-12T02:39:53","17,22","140,62"],
    [5216,"2023-04-12T02:39:57","16,65","140,62"],
    [5217,"2023-04-12T02:41:56","20,35","147,13"],
    [5218,"2023-04-12T02:41:59","20,5","147,13"],
    [5219,"2023-04-12T02:43:57","17,9","145,73"],
    [5220,"2023-04-12T02:44:00","20,34","145,73"],
    [5221,"2023-04-12T02:45:59","20,41","137,45"],
    [5222,"2023-04-12T02:46:02","18,39","137,45"],
    [5223,"2023-04-12T02:48:01","20,42","139,04"],
    [5224,"2023-04-12T02:48:04","21,96","139,04"],
    [5225,"2023-04-12T02:50:04","16,82","135,82"],
    [5226,"2023-04-12T02:50:07","17,77","135,82"],
    [5227,"2023-04-12T02:52:05","14,94","152,03"],
    [5228,"2023-04-12T02:52:08","17,14","152,03"],
    [5229,"2023-04-12T02:54:06","21,28","148,89"],
    [5230,"2023-04-12T02:54:12","20,63","148,89"],
    [5231,"2023-04-12T02:56:10","20,06","136,18"],
    [5232,"2023-04-12T02:56:13","19,44","136,18"],
    [5233,"2023-04-12T02:58:13","20,54","144,78"],
    [5234,"2023-04-12T02:58:16","18,58","144,78"],
    [5235,"2023-04-12T03:00:15","16,96","133,67"],
    [5236,"2023-04-12T03:00:18","13,08","133,67"],
    [5237,"2023-04-12T03:02:15","15,15","127,16"],
    [5238,"2023-04-12T03:02:18","14,15","127,16"],
    [5239,"2023-04-12T03:04:16","15,4","145,6"],
    [5240,"2023-04-12T03:04:19","16,18","145,6"],
    [5241,"2023-04-12T03:06:17","19,71","150,75"],
    [5242,"2023-04-12T03:06:20","20","150,75"],
    [5243,"2023-04-12T03:08:19","21,43","132,15"],
    [5244,"2023-04-12T03:08:22","18,94","132,15"],
    [5245,"2023-04-12T03:10:21","19,71","148,06"],
    [5246,"2023-04-12T03:10:24","17,96","148,06"],
    [5247,"2023-04-12T03:12:21","18,39","138,68"],
    [5248,"2023-04-12T03:12:24","15,54","138,68"],
    [5249,"2023-04-12T03:14:24","17,07","133,92"],
    [5250,"2023-04-12T03:14:27","16,94","133,92"],
    [5251,"2023-04-12T03:16:25","12,7","139,89"],
    [5252,"2023-04-12T03:16:28","12,51","139,89"],
    [5253,"2023-04-12T03:18:26","14,19","157,13"],
    [5254,"2023-04-12T03:18:30","15,04","157,13"],
    [5255,"2023-04-12T03:20:28","18,06","139,66"],
    [5256,"2023-04-12T03:20:31","17,67","139,66"],
    [5257,"2023-04-12T03:22:29","13,67","137,72"],
    [5258,"2023-04-12T03:22:32","15,25","137,72"],
    [5259,"2023-04-12T03:24:29","15,63","148,36"],
    [5260,"2023-04-12T03:24:32","18,05","148,36"],
    [5261,"2023-04-12T03:26:32","18,34","134,63"],
    [5262,"2023-04-12T03:26:35","19,93","134,63"],
    [5263,"2023-04-12T03:28:35","15,27","109,21"],
    [5264,"2023-04-12T03:28:38","17,93","109,21"],
    [5265,"2023-04-12T03:30:36","12,15","123,96"],
    [5266,"2023-04-12T03:30:39","14,13","123,96"],
    [5267,"2023-04-12T03:32:37","17,05","134,21"],
    [5268,"2023-04-12T03:32:40","14,4","134,21"],
    [5269,"2023-04-12T03:34:37","20,85","135,96"],
    [5270,"2023-04-12T03:34:40","21,02","135,96"],
    [5271,"2023-04-12T03:36:39","16,61","138,96"],
    [5272,"2023-04-12T03:36:42","16,36","138,96"],
    [5273,"2023-04-12T03:38:40","13,59","140,81"],
    [5274,"2023-04-12T03:38:43","16,53","140,81"],
    [5275,"2023-04-12T03:40:41","16,06","134,85"],
    [5276,"2023-04-12T03:40:44","14","134,85"],
    [5277,"2023-04-12T03:42:44","18,25","131,93"],
    [5278,"2023-04-12T03:42:47","19,54","131,93"],
    [5279,"2023-04-12T03:44:45","18,26","130,02"],
    [5280,"2023-04-12T03:44:48","18,01","130,02"],
    [5281,"2023-04-12T03:46:46","15,56","144,55"],
    [5282,"2023-04-12T03:46:49","13,27","144,55"],
    [5283,"2023-04-12T03:48:48","17,57","136,21"],
    [5284,"2023-04-12T03:48:51","18,44","136,21"],
    [5285,"2023-04-12T03:50:51","13,89","133,13"],
    [5286,"2023-04-12T03:50:54","14,13","133,13"],
    [5287,"2023-04-12T03:52:52","18,55","136,43"],
    [5288,"2023-04-12T03:52:55","19,08","136,43"],
    [5289,"2023-04-12T03:54:54","15,88","142,19"],
    [5290,"2023-04-12T03:54:57","17,58","142,19"],
    [5291,"2023-04-12T03:56:57","18,69","135,31"],
    [5292,"2023-04-12T03:57:00","19,69","135,31"],
    [5293,"2023-04-12T03:58:58","15,14","148,25"],
    [5294,"2023-04-12T03:59:01","15,19","148,25"],
    [5295,"2023-04-12T04:01:00","15,13","134,28"],
    [5296,"2023-04-12T04:01:04","15,52","134,28"],
    [5297,"2023-04-12T04:03:01","18,44","140,55"],
    [5298,"2023-04-12T04:03:04","19,72","140,55"],
    [5299,"2023-04-12T04:05:02","14,41","141,93"],
    [5300,"2023-04-12T04:05:05","16,45","141,93"],
    [5301,"2023-04-12T04:07:04","15,22","138,39"],
    [5302,"2023-04-12T04:07:07","13,78","138,39"],
    [5303,"2023-04-12T04:09:07","13,73","123,92"],
    [5304,"2023-04-12T04:09:10","14,61","123,92"],
    [5305,"2023-04-12T04:11:11","14,57","151,09"],
    [5306,"2023-04-12T04:11:14","16,66","151,09"],
    [5307,"2023-04-12T04:13:11","16,63","148,55"],
    [5308,"2023-04-12T04:13:14","15,73","148,55"],
    [5309,"2023-04-12T04:15:13","15,87","155,15"],
    [5310,"2023-04-12T04:15:16","16","155,15"],
    [5311,"2023-04-12T04:17:13","12,24","130,98"],
    [5312,"2023-04-12T04:17:16","11,44","130,98"],
    [5313,"2023-04-12T04:19:13","14,21","145,84"],
    [5314,"2023-04-12T04:19:16","14,24","145,84"],
    [5315,"2023-04-12T04:21:16","12,85","130,25"],
    [5316,"2023-04-12T04:21:19","12,61","130,25"],
    [5317,"2023-04-12T04:23:18","14,88","157,09"],
    [5318,"2023-04-12T04:23:21","16,46","157,09"],
    [5319,"2023-04-12T04:25:19","17,31","144,46"],
    [5320,"2023-04-12T04:25:22","18,38","144,46"],
    [5321,"2023-04-12T04:27:22","18,41","166,8"],
    [5322,"2023-04-12T04:27:25","20,35","166,8"],
    [5323,"2023-04-12T04:29:25","16,6","144,51"],
    [5324,"2023-04-12T04:29:28","16,9","144,51"],
    [5325,"2023-04-12T04:31:27","12,61","139,53"],
    [5326,"2023-04-12T04:31:30","10","139,53"],
    [5327,"2023-04-12T04:33:29","15,74","145,69"],
    [5328,"2023-04-12T04:33:32","15,89","145,69"],
    [5329,"2023-04-12T04:35:29","15,34","148,67"],
    [5330,"2023-04-12T04:35:32","13,54","148,67"],
    [5331,"2023-04-12T04:37:31","14,43","145,69"],
    [5332,"2023-04-12T04:37:34","14,98","145,69"],
    [5333,"2023-04-12T04:39:32","16,42","157,65"],
    [5334,"2023-04-12T04:39:35","17,09","157,65"],
    [5335,"2023-04-12T04:41:33","17,36","149,26"],
    [5336,"2023-04-12T04:41:36","14,83","149,26"],
    [5337,"2023-04-12T04:43:34","14,57","134,03"],
    [5338,"2023-04-12T04:43:37","13,3","134,03"],
    [5339,"2023-04-12T04:45:36","11,72","121,38"],
    [5340,"2023-04-12T04:45:39","8,5","121,38"],
    [5341,"2023-04-12T04:47:39","12,32","143,1"],
    [5342,"2023-04-12T04:47:42","12,17","143,1"],
    [5343,"2023-04-12T04:49:41","14,79","129,94"],
    [5344,"2023-04-12T04:49:44","12,81","129,94"],
    [5345,"2023-04-12T04:51:43","14,59","121,74"],
    [5346,"2023-04-12T04:51:46","12,22","121,74"],
    [5347,"2023-04-12T04:53:44","15,42","128,76"],
    [5348,"2023-04-12T04:53:50","13,54","128,76"],
    [5349,"2023-04-12T04:55:49","12,55","124"],
    [5350,"2023-04-12T04:55:52","11,58","124"],
    [5351,"2023-04-12T04:57:49","11,8","139,22"],
    [5352,"2023-04-12T04:57:52","14,85","139,22"],
    [5353,"2023-04-12T04:59:50","9,69","127,97"],
    [5354,"2023-04-12T04:59:53","9,2","127,97"],
    [5355,"2023-04-12T05:01:52","11,8","137,67"],
    [5356,"2023-04-12T05:01:55","10,79","137,67"],
    [5357,"2023-04-12T05:03:54","11,6","132,99"],
    [5358,"2023-04-12T05:03:57","11,12","132,99"],
    [5359,"2023-04-12T05:05:57","10","121,72"],
    [5360,"2023-04-12T05:06:00","10,71","121,72"],
    [5361,"2023-04-12T05:08:00","10,78","127,98"],
    [5362,"2023-04-12T05:08:03","11,55","127,98"],
    [5363,"2023-04-12T05:10:01","11,99","141,63"],
    [5364,"2023-04-12T05:10:05","12,57","141,63"],
    [5365,"2023-04-12T05:12:04","11,74","143,78"],
    [5366,"2023-04-12T05:12:07","11,5","143,78"],
    [5367,"2023-04-12T05:14:07","12,04","135,15"],
    [5368,"2023-04-12T05:14:10","10,46","135,15"],
    [5369,"2023-04-12T05:16:09","11,76","137,36"],
    [5370,"2023-04-12T05:16:12","12,41","137,36"],
    [5371,"2023-04-12T05:18:09","14,62","139,73"],
    [5372,"2023-04-12T05:18:12","14,54","139,73"],
    [5373,"2023-04-12T05:20:12","13,05","120,58"],
    [5374,"2023-04-12T05:20:15","9,77","120,58"],
    [5375,"2023-04-12T05:22:14","11,73","137,9"],
    [5376,"2023-04-12T05:22:17","9,51","137,9"],
    [5377,"2023-04-12T05:24:15","13,19","133,67"],
    [5378,"2023-04-12T05:24:24","13,56","133,67"],
    [5379,"2023-04-12T05:26:22","12,66","141,6"],
    [5380,"2023-04-12T05:26:25","11,19","141,6"],
    [5381,"2023-04-12T05:28:25","11,74","138,79"],
    [5382,"2023-04-12T05:28:28","11,46","138,79"],
    [5383,"2023-04-12T05:30:28","7,82","129,48"],
    [5384,"2023-04-12T05:30:31","7,22","129,48"],
    [5385,"2023-04-12T05:32:28","7,44","134,39"],
    [5386,"2023-04-12T05:32:31","7,08","134,39"],
    [5387,"2023-04-12T05:34:30","8,07","121,97"],
    [5388,"2023-04-12T05:34:34","7,81","121,97"],
    [5389,"2023-04-12T05:36:32","9,86","110,26"],
    [5390,"2023-04-12T05:36:35","10,76","110,26"],
    [5391,"2023-04-12T05:38:35","9,19","104,33"],
    [5392,"2023-04-12T05:38:39","8,17","104,33"],
    [5393,"2023-04-12T05:40:37","9,98","96,3"],
    [5394,"2023-04-12T05:40:40","9,27","96,3"],
    [5395,"2023-04-12T05:42:39","8,3","106,54"],
    [5396,"2023-04-12T05:42:42","8,94","106,54"],
    [5397,"2023-04-12T05:44:39","7,2","102,41"],
    [5398,"2023-04-12T05:44:42","9,61","102,41"],
    [5399,"2023-04-12T05:46:41","7,77","114,81"],
    [5400,"2023-04-12T05:46:44","8,56","114,81"],
    [5401,"2023-04-12T05:48:40","8,05","134,74"],
    [5402,"2023-04-12T05:48:46","8,08","134,74"],
    [5403,"2023-04-12T05:50:46","7,41","112,68"],
    [5404,"2023-04-12T05:50:49","6,54","112,68"],
    [5405,"2023-04-12T05:52:47","9,52","116,07"],
    [5406,"2023-04-12T05:52:51","9,84","116,07"],
    [5407,"2023-04-12T05:54:50","9,9","141,41"],
    [5408,"2023-04-12T05:54:53","9,16","141,41"],
    [5409,"2023-04-12T05:56:52","6,69","128,77"],
    [5410,"2023-04-12T05:56:55","8,04","128,77"],
    [5411,"2023-04-12T05:58:55","9,64","124,51"],
    [5412,"2023-04-12T05:58:58","11,32","124,51"],
    [5413,"2023-04-12T06:00:57","9,74","100,97"],
    [5414,"2023-04-12T06:01:00","9,09","100,97"],
    [5415,"2023-04-12T06:02:58","9,72","130,69"],
    [5416,"2023-04-12T06:03:01","11,24","130,69"],
    [5417,"2023-04-12T06:05:01","10,16","120,81"],
    [5418,"2023-04-12T06:05:04","8,23","120,81"],
    [5419,"2023-04-12T06:07:03","10,9","138,46"],
    [5420,"2023-04-12T06:07:06","10,63","138,46"],
    [5421,"2023-04-12T06:09:07","10,59","135,91"],
    [5422,"2023-04-12T06:09:10","10","135,91"],
    [5423,"2023-04-12T06:11:08","8,39","139,17"],
    [5424,"2023-04-12T06:11:11","8,4","139,17"],
    [5425,"2023-04-12T06:13:11","8,62","124,18"],
    [5426,"2023-04-12T06:13:14","9,69","124,18"],
    [5427,"2023-04-12T06:15:12","9,15","123,12"],
    [5428,"2023-04-12T06:15:15","8,26","123,12"],
    [5429,"2023-04-12T06:17:14","9,72","143,04"],
    [5430,"2023-04-12T06:17:17","8,91","143,04"],
    [5431,"2023-04-12T06:19:17","8,84","138,33"],
    [5432,"2023-04-12T06:19:20","9,11","138,33"],
    [5433,"2023-04-12T06:21:18","10,09","130,49"],
    [5434,"2023-04-12T06:21:21","9,97","130,49"],
    [5435,"2023-04-12T06:23:20","11,88","140,15"],
    [5436,"2023-04-12T06:23:23","11,86","140,15"],
    [5437,"2023-04-12T06:25:20","11,82","147,24"],
    [5438,"2023-04-12T06:25:23","11,75","147,24"],
    [5439,"2023-04-12T06:27:21","9,61","136"],
    [5440,"2023-04-12T06:27:25","9,01","136"],
    [5441,"2023-04-12T06:29:23","8,41","130,21"],
    [5442,"2023-04-12T06:29:26","7,75","130,21"],
    [5443,"2023-04-12T06:31:24","10,48","160,84"],
    [5444,"2023-04-12T06:31:27","10,91","160,84"],
    [5445,"2023-04-12T06:33:26","9,53","149,26"],
    [5446,"2023-04-12T06:33:29","10,4","149,26"],
    [5447,"2023-04-12T06:35:25","8,85","176,49"],
    [5448,"2023-04-12T06:35:29","7,77","176,49"],
    [5449,"2023-04-12T06:37:28","10,54","144"],
    [5450,"2023-04-12T06:37:31","10,25","144"],
    [5451,"2023-04-12T06:39:31","9,97","134,07"],
    [5452,"2023-04-12T06:39:34","10,72","134,07"],
    [5453,"2023-04-12T06:41:33","10,85","142,65"],
    [5454,"2023-04-12T06:41:36","9,87","142,65"],
    [5455,"2023-04-12T06:43:34","11,77","142,65"],
    [5456,"2023-04-12T06:43:37","12,47","143,5"],
    [5457,"2023-04-12T06:45:35","9,93","145,62"],
    [5458,"2023-04-12T06:45:38","10,57","151,99"],
    [5459,"2023-04-12T06:47:37","13,13","154,15"],
    [5460,"2023-04-12T06:47:40","13,21","151,69"],
    [5461,"2023-04-12T06:49:39","12,34","152,48"],
    [5462,"2023-04-12T06:49:42","10,81","153,81"],
    [5463,"2023-04-12T06:51:42","10,33","163,9"],
    [5464,"2023-04-12T06:51:45","10,59","140,71"],
    [5465,"2023-04-12T06:53:43","9,59","151,82"],
    [5466,"2023-04-12T06:53:46","9,73","143,07"],
    [5467,"2023-04-12T06:55:45","6,67","150,07"],
    [5468,"2023-04-12T06:55:48","6,95","158,47"],
    [5469,"2023-04-12T06:57:46","9,82","157,36"],
    [5470,"2023-04-12T06:57:49","10,29","147,68"],
    [5471,"2023-04-12T06:59:48","10,08","144,56"],
    [5472,"2023-04-12T06:59:51","8,61","157,35"],
    [5473,"2023-04-12T07:01:51","11,16","157,72"],
    [5474,"2023-04-12T07:01:54","10,02","147,79"],
    [5475,"2023-04-12T07:03:54","7,81","153,3"],
    [5476,"2023-04-12T07:03:57","8,42","150,8"],
    [5477,"2023-04-12T07:05:56","10,4","145,67"],
    [5478,"2023-04-12T07:05:59","11,01","149,93"],
    [5479,"2023-04-12T07:07:58","8,68","147,79"],
    [5480,"2023-04-12T07:08:02","8,51","141,42"],
    [5481,"2023-04-12T07:10:01","9,65","141,93"],
    [5482,"2023-04-12T07:10:04","9,97","157,45"],
    [5483,"2023-04-12T07:12:03","8,66","162,87"],
    [5484,"2023-04-12T07:12:06","9,2","141,71"],
    [5485,"2023-04-12T07:14:08","9,23","138,65"],
    [5486,"2023-04-12T07:14:11","8,11","146,09"],
    [5487,"2023-04-12T07:16:10","11,1","128,14"],
    [5488,"2023-04-12T07:16:13","11,28","133,18"],
    [5489,"2023-04-12T07:18:10","11,01","133,89"],
    [5490,"2023-04-12T07:18:13","10,42","134,62"],
    [5491,"2023-04-12T07:20:12","9,66","139,42"],
    [5492,"2023-04-12T07:20:16","9,59","143,16"],
    [5493,"2023-04-12T07:22:14","6,44","143,16"],
    [5494,"2023-04-12T07:22:17","7,69","143,62"],
    [5495,"2023-04-12T07:24:16","11,01","149,33"],
    [5496,"2023-04-12T07:24:19","10,52","131,2"],
    [5497,"2023-04-12T07:26:15","12,13","143,91"],
    [5498,"2023-04-12T07:26:21","13,51","143"],
    [5499,"2023-04-12T07:28:20","11,7","148,3"],
    [5500,"2023-04-12T07:28:23","11,37","146,27"],
    [5501,"2023-04-12T07:30:22","10,99","147,21"],
    [5502,"2023-04-12T07:30:25","10,68","160,61"],
    [5503,"2023-04-12T07:32:23","7,15","161,69"],
    [5504,"2023-04-12T07:32:26","7,88","118,69"],
    [5505,"2023-04-12T07:34:25","10,01","114,87"],
    [5506,"2023-04-12T07:34:28","8,93","143,02"],
    [5507,"2023-04-12T07:36:28","9,97","134,78"],
    [5508,"2023-04-12T07:36:31","11,25","140,55"],
    [5509,"2023-04-12T07:38:32","11,27","149,03"],
    [5510,"2023-04-12T07:38:35","11,07","149,51"],
    [5511,"2023-04-12T07:40:33","11,1","149,51"],
    [5512,"2023-04-12T07:40:37","10,89","149,36"],
    [5513,"2023-04-12T07:42:34","7,65","150,66"],
    [5514,"2023-04-12T07:42:37","7,89","163,46"],
    [5515,"2023-04-12T07:44:36","8,53","165,7"],
    [5516,"2023-04-12T07:44:39","9,51","148,88"],
    [5517,"2023-04-12T07:46:37","10,45","143,54"],
    [5518,"2023-04-12T07:46:40","11,82","144,02"],
    [5519,"2023-04-12T07:48:39","9,19","140,93"],
    [5520,"2023-04-12T07:48:42","9,54","149,19"],
    [5521,"2023-04-12T07:50:41","12,63","149,37"],
    [5522,"2023-04-12T07:50:44","13,46","135"],
    [5523,"2023-04-12T07:52:44","9,13","135,6"],
    [5524,"2023-04-12T07:52:47","9,11","126,76"],
    [5525,"2023-04-12T07:54:46","8,4","131,36"],
    [5526,"2023-04-12T07:54:49","9,72","130,97"],
    [5527,"2023-04-12T07:56:46","9,79","128,39"],
    [5528,"2023-04-12T07:56:50","11,32","129,82"],
    [5529,"2023-04-12T07:58:50","10,11","129,41"],
    [5530,"2023-04-12T07:58:53","10,5","154,02"],
    [5531,"2023-04-12T08:00:51","9,88","168,71"],
    [5532,"2023-04-12T08:00:54","8,75","101,7"],
    [5533,"2023-04-12T08:02:52","8,31","111,25"],
    [5534,"2023-04-12T08:02:55","6,7","100,04"],
    [5535,"2023-04-12T08:04:52","8,4","112,87"],
    [5536,"2023-04-12T08:04:55","10,37","145,32"],
    [5537,"2023-04-12T08:06:54","10,28","142,63"],
    [5538,"2023-04-12T08:06:57","10,88","131,42"],
    [5539,"2023-04-12T08:08:55","7,95","134,69"],
    [5540,"2023-04-12T08:08:58","7,79","137,72"],
    [5541,"2023-04-12T08:10:57","11,8","138,07"],
    [5542,"2023-04-12T08:11:00","10,43","142,09"],
    [5543,"2023-04-12T08:12:59","13,15","135,99"],
    [5544,"2023-04-12T08:13:02","13,09","128,1"],
    [5545,"2023-04-12T08:15:00","9,45","125,52"],
    [5546,"2023-04-12T08:15:03","9,14","133,38"],
    [5547,"2023-04-12T08:17:05","9,13","95,63"],
    [5548,"2023-04-12T08:17:08","8,91","100,93"],
    [5549,"2023-04-12T08:19:06","12,19","151,53"],
    [5550,"2023-04-12T08:19:09","12,63","145,53"],
    [5551,"2023-04-12T08:21:07","12,53","134,44"],
    [5552,"2023-04-12T08:21:10","11,96","135,43"],
    [5553,"2023-04-12T08:23:07","10,56","144,24"],
    [5554,"2023-04-12T08:23:10","9,33","147,56"],
    [5555,"2023-04-12T08:25:09","8,47","129,65"],
    [5556,"2023-04-12T08:25:12","7,15","125,63"],
    [5557,"2023-04-12T08:27:09","12,54","150,02"],
    [5558,"2023-04-12T08:27:12","13,24","153,86"],
    [5559,"2023-04-12T08:29:10","11,19","130,15"],
    [5560,"2023-04-12T08:29:13","9,82","124,63"],
    [5561,"2023-04-12T08:31:12","11,28","135,77"],
    [5562,"2023-04-12T08:31:15","12,22","136,51"],
    [5563,"2023-04-12T08:33:13","11,24","130,08"],
    [5564,"2023-04-12T08:33:16","11,49","129,74"],
    [5565,"2023-04-12T08:35:13","9,69","122,3"],
    [5566,"2023-04-12T08:35:16","8,87","123,6"],
    [5567,"2023-04-12T08:37:13","7,42","117,65"],
    [5568,"2023-04-12T08:37:16","6,79","131,2"],
    [5569,"2023-04-12T08:39:14","9,99","160,53"],
    [5570,"2023-04-12T08:39:17","8,9","151,26"],
    [5571,"2023-04-12T08:41:16","10,24","150,67"],
    [5572,"2023-04-12T08:41:19","11,03","148,57"],
    [5573,"2023-04-12T08:43:16","8,68","129,5"],
    [5574,"2023-04-12T08:43:19","9,4","124,12"],
    [5575,"2023-04-12T08:45:19","8,63","118,48"],
    [5576,"2023-04-12T08:45:22","8,83","128,55"],
    [5577,"2023-04-12T08:47:21","9,22","149,76"],
    [5578,"2023-04-12T08:47:24","10,72","155,63"],
    [5579,"2023-04-12T08:49:23","11,88","139,79"],
    [5580,"2023-04-12T08:49:26","10,54","146,5"],
    [5581,"2023-04-12T08:51:24","9,42","136,21"],
    [5582,"2023-04-12T08:51:27","9,68","134,41"],
    [5583,"2023-04-12T08:53:27","10,46","122,95"],
    [5584,"2023-04-12T08:53:30","11,71","114,46"],
    [5585,"2023-04-12T08:55:29","8,82","117,24"],
    [5586,"2023-04-12T08:55:32","9,6","111,9"],
    [5587,"2023-04-12T08:57:32","9,16","117,49"],
    [5588,"2023-04-12T08:57:35","9,3","109,93"],
    [5589,"2023-04-12T08:59:34","12,59","130,59"],
    [5590,"2023-04-12T08:59:37","11,43","131,95"],
    [5591,"2023-04-12T09:01:35","9,75","137,71"],
    [5592,"2023-04-12T09:01:38","12,1","141,02"],
    [5593,"2023-04-12T09:03:37","8,6","130,61"],
    [5594,"2023-04-12T09:03:40","9,57","131,09"],
    [5595,"2023-04-12T09:05:43","9,66","141,42"],
    [5596,"2023-04-12T09:05:46","11,17","141,42"],
    [5597,"2023-04-12T09:07:46","12,35","133,43"],
    [5598,"2023-04-12T09:07:49","11,54","133,43"],
    [5599,"2023-04-12T09:09:49","11,46","147,66"],
    [5600,"2023-04-12T09:09:55","11,28","147,66"],
    [5601,"2023-04-12T09:11:52","12,36","139,39"],
    [5602,"2023-04-12T09:11:55","14,03","139,39"],
    [5603,"2023-04-12T09:13:53","12,74","136,22"],
    [5604,"2023-04-12T09:13:56","13,02","136,22"],
    [5605,"2023-04-12T09:15:53","12,6","156,58"],
    [5606,"2023-04-12T09:15:56","12,39","156,58"],
    [5607,"2023-04-12T09:17:53","12,27","159,14"],
    [5608,"2023-04-12T09:17:56","13,19","159,14"],
    [5609,"2023-04-12T09:19:56","10,78","129,87"],
    [5610,"2023-04-12T09:19:59","9,4","129,87"],
    [5611,"2023-04-12T09:21:56","9,64","131,36"],
    [5612,"2023-04-12T09:21:59","9,08","131,36"],
    [5613,"2023-04-12T09:23:57","13,04","138,17"],
    [5614,"2023-04-12T09:24:01","12,68","138,17"],
    [5615,"2023-04-12T09:25:58","13,43","140,52"],
    [5616,"2023-04-12T09:26:01","13,12","140,52"],
    [5617,"2023-04-12T09:27:59","11,17","148,64"],
    [5618,"2023-04-12T09:28:02","12,15","148,64"],
    [5619,"2023-04-12T09:29:59","10,66","133,48"],
    [5620,"2023-04-12T09:30:02","9,19","133,48"],
    [5621,"2023-04-12T09:32:00","12,18","143,99"],
    [5622,"2023-04-12T09:32:03","11,87","143,99"],
    [5623,"2023-04-12T09:34:02","10,02","142,95"],
    [5624,"2023-04-12T09:34:05","9,5","142,95"],
    [5625,"2023-04-12T09:36:05","12,91","145,22"],
    [5626,"2023-04-12T09:36:08","10,91","145,22"],
    [5627,"2023-04-12T09:38:06","11,83","149,1"],
    [5628,"2023-04-12T09:38:09","9,12","149,1"],
    [5629,"2023-04-12T09:40:09","13,23","132,28"],
    [5630,"2023-04-12T09:40:12","12,57","132,28"],
    [5631,"2023-04-12T09:42:09","10,8","124,59"],
    [5632,"2023-04-12T09:42:12","11,36","124,59"],
    [5633,"2023-04-12T09:44:09","10,22","129,71"],
    [5634,"2023-04-12T09:44:12","12,25","129,71"],
    [5635,"2023-04-12T09:46:09","10,13","138,22"],
    [5636,"2023-04-12T09:46:12","10,68","138,22"],
    [5637,"2023-04-12T09:48:13","10,71","121,14"],
    [5638,"2023-04-12T09:48:16","11,75","121,14"],
    [5639,"2023-04-12T09:50:13","7,45","169,49"],
    [5640,"2023-04-12T09:50:16","5,97","169,49"],
    [5641,"2023-04-12T09:52:13","10,01","129,87"],
    [5642,"2023-04-12T09:52:16","12,71","129,87"],
    [5643,"2023-04-12T09:54:13","12,4","145,33"],
    [5644,"2023-04-12T09:54:16","12,41","145,33"],
    [5645,"2023-04-12T09:56:16","10,87","151,32"],
    [5646,"2023-04-12T09:56:19","10,94","151,32"],
    [5647,"2023-04-12T09:58:16","11,59","126,93"],
    [5648,"2023-04-12T09:58:19","11,95","126,93"],
    [5649,"2023-04-12T10:00:17","8,87","132,55"],
    [5650,"2023-04-12T10:00:20","7,64","132,55"],
    [5651,"2023-04-12T10:02:17","13,32","139,62"],
    [5652,"2023-04-12T10:02:20","13,64","139,62"],
    [5653,"2023-04-12T10:04:18","12,95","145,55"],
    [5654,"2023-04-12T10:04:21","12,97","145,55"],
    [5655,"2023-04-12T10:06:18","12,64","130,06"],
    [5656,"2023-04-12T10:06:21","12,77","130,06"],
    [5657,"2023-04-12T10:08:20","9,2","147,68"],
    [5658,"2023-04-12T10:08:24","8,87","147,68"],
    [5659,"2023-04-12T10:10:21","13,84","141,43"],
    [5660,"2023-04-12T10:10:24","13,69","141,43"],
    [5661,"2023-04-12T10:12:22","11,85","149,69"],
    [5662,"2023-04-12T10:12:25","13,5","149,69"],
    [5663,"2023-04-12T10:14:22","13,39","143,46"],
    [5664,"2023-04-12T10:14:25","14,41","143,46"],
    [5665,"2023-04-12T10:16:23","12,23","146,74"],
    [5666,"2023-04-12T10:16:26","12,44","146,74"],
    [5667,"2023-04-12T10:18:23","9,02","123,09"],
    [5668,"2023-04-12T10:18:26","9,11","123,09"],
    [5669,"2023-04-12T10:20:23","13,74","128,15"],
    [5670,"2023-04-12T10:20:26","13,12","128,15"],
    [5671,"2023-04-12T10:22:26","10,92","121,02"],
    [5672,"2023-04-12T10:22:29","13,37","121,02"],
    [5673,"2023-04-12T10:24:28","12,19","138,88"],
    [5674,"2023-04-12T10:24:35","13,54","138,88"],
    [5675,"2023-04-12T10:26:32","11,36","132"],
    [5676,"2023-04-12T10:26:35","9,53","132"],
    [5677,"2023-04-12T10:28:35","11,77","152,34"],
    [5678,"2023-04-12T10:28:41","11,87","152,34"],
    [5679,"2023-04-12T10:30:41","11,35","132,46"],
    [5680,"2023-04-12T10:30:44","11,39","132,46"],
    [5681,"2023-04-12T10:32:42","13,28","135,17"],
    [5682,"2023-04-12T10:32:45","13,53","135,17"],
    [5683,"2023-04-12T10:34:45","9,51","125,13"],
    [5684,"2023-04-12T10:34:48","10,24","125,13"],
    [5685,"2023-04-12T10:36:45","16,83","134,22"],
    [5686,"2023-04-12T10:36:49","15,24","134,22"],
    [5687,"2023-04-12T10:38:46","10,08","135,82"],
    [5688,"2023-04-12T10:38:49","12,9","135,82"],
    [5689,"2023-04-12T10:40:46","11,07","124,67"],
    [5690,"2023-04-12T10:40:49","9,24","124,67"],
    [5691,"2023-04-12T10:42:46","11,42","132,66"],
    [5692,"2023-04-12T10:42:50","13,08","132,66"],
    [5693,"2023-04-12T10:44:46","12,87","138,76"],
    [5694,"2023-04-12T10:44:50","12,47","138,76"],
    [5695,"2023-04-12T10:46:47","11,54","119,73"],
    [5696,"2023-04-12T10:46:50","13,86","119,73"],
    [5697,"2023-04-12T10:48:47","13,41","142,49"],
    [5698,"2023-04-12T10:48:51","12,44","142,49"],
    [5699,"2023-04-12T10:50:47","9,24","128,74"],
    [5700,"2023-04-12T10:50:51","13,96","128,74"],
    [5701,"2023-04-12T10:52:51","12,43","115,5"],
    [5702,"2023-04-12T10:52:54","14,98","115,5"],
    [5703,"2023-04-12T10:54:48","12,97","129,71"],
    [5704,"2023-04-12T10:54:54","14,53","129,71"],
    [5705,"2023-04-12T10:56:52","12,67","145,5"],
    [5706,"2023-04-12T10:56:55","11,7","145,5"],
    [5707,"2023-04-12T10:58:55","12,78","125,26"],
    [5708,"2023-04-12T10:58:58","11,44","125,26"],
    [5709,"2023-04-12T11:00:55","14,75","132,57"],
    [5710,"2023-04-12T11:00:58","13,99","132,57"],
    [5711,"2023-04-12T11:02:56","11,06","130,76"],
    [5712,"2023-04-12T11:03:02","10,51","130,76"],
    [5713,"2023-04-12T11:05:01","14,01","124,06"],
    [5714,"2023-04-12T11:05:04","15,01","124,06"],
    [5715,"2023-04-12T11:07:01","9,33","139,21"],
    [5716,"2023-04-12T11:07:04","8,67","139,21"],
    [5717,"2023-04-12T11:09:02","11,12","133,02"],
    [5718,"2023-04-12T11:09:05","12,58","133,02"],
    [5719,"2023-04-12T11:11:05","13,19","128,69"],
    [5720,"2023-04-12T11:11:08","10,91","128,69"],
    [5721,"2023-04-12T11:13:06","14,46","146,57"],
    [5722,"2023-04-12T11:13:10","17,07","146,57"],
    [5723,"2023-04-12T11:15:08","11,1","123,36"],
    [5724,"2023-04-12T11:15:11","13,31","123,36"],
    [5725,"2023-04-12T11:17:09","13,83","163,35"],
    [5726,"2023-04-12T11:17:12","13,15","163,35"],
    [5727,"2023-04-12T11:19:02","14,82","131,74"],
    [5728,"2023-04-12T11:19:13","11,82","131,74"],
    [5729,"2023-04-12T11:21:18","11,77","114,9"],
    [5730,"2023-04-12T11:21:23","11,54","114,9"],
    [5731,"2023-04-12T11:23:22","16,94","145,14"],
    [5732,"2023-04-12T11:23:26","14,6","145,14"],
    [5733,"2023-04-12T11:25:24","12,19","132,64"],
    [5734,"2023-04-12T11:25:30","11,26","132,64"],
    [5735,"2023-04-12T11:27:29","10,24","121,45"],
    [5736,"2023-04-12T11:27:33","12,02","121,45"],
    [5737,"2023-04-12T11:29:30","12,48","126,06"],
    [5738,"2023-04-12T11:29:33","12,18","126,06"],
    [5739,"2023-04-12T11:31:30","13,58","145,73"],
    [5740,"2023-04-12T11:31:33","14,19","145,73"],
    [5741,"2023-04-12T11:33:31","11,72","134,53"],
    [5742,"2023-04-12T11:33:35","9,66","134,53"],
    [5743,"2023-04-12T11:35:33","13,73","137,49"],
    [5744,"2023-04-12T11:35:36","13,09","137,49"],
    [5745,"2023-04-12T11:37:33","14,58","144,09"],
    [5746,"2023-04-12T11:37:38","12,48","144,09"],
    [5747,"2023-04-12T11:39:36","11,78","110,27"],
    [5748,"2023-04-12T11:39:39","14,69","110,27"],
    [5749,"2023-04-12T11:41:37","10,84","130,79"],
    [5750,"2023-04-12T11:41:40","10,9","130,79"],
    [5751,"2023-04-12T11:43:39","12,49","123,64"],
    [5752,"2023-04-12T11:43:42","14,26","123,64"],
    [5753,"2023-04-12T11:45:40","12,07","128,98"],
    [5754,"2023-04-12T11:45:45","13,69","128,98"],
    [5755,"2023-04-12T11:47:38","11,97","110,8"],
    [5756,"2023-04-12T11:47:45","10,7","110,8"],
    [5757,"2023-04-12T11:49:44","14,46","149,69"],
    [5758,"2023-04-12T11:49:49","14,14","149,69"],
    [5759,"2023-04-12T11:51:47","13,42","138,88"],
    [5760,"2023-04-12T11:51:51","15,48","138,88"],
    [5761,"2023-04-12T11:53:49","9,54","111,15"],
    [5762,"2023-04-12T11:53:53","13,41","111,15"],
    [5763,"2023-04-12T11:55:49","14,75","123,49"],
    [5764,"2023-04-12T11:55:53","15,44","123,49"],
    [5765,"2023-04-12T11:57:51","17,59","133,21"],
    [5766,"2023-04-12T11:57:54","18,71","133,21"],
    [5767,"2023-04-12T11:59:45","19,8","126,79"],
    [5768,"2023-04-12T11:59:55","16,08","107,35"],
    [5769,"2023-04-12T12:01:54","7,88","108,45"],
    [5770,"2023-04-12T12:01:58","9,78","124,07"],
    [5771,"2023-04-12T12:03:55","15,23","116,58"],
    [5772,"2023-04-12T12:03:58","13,83","117,33"],
    [5773,"2023-04-12T12:05:58","15","116,7"],
    [5774,"2023-04-12T12:06:01","15,73","104,9"],
    [5775,"2023-04-12T12:08:01","9,86","133,36"],
    [5776,"2023-04-12T12:08:06","11,2","126,85"],
    [5777,"2023-04-12T12:10:04","15,92","110,42"],
    [5778,"2023-04-12T12:10:10","17,94","114,5"],
    [5779,"2023-04-12T12:12:08","10,5","117,77"],
    [5780,"2023-04-12T12:12:11","11,3","113,03"],
    [5781,"2023-04-12T12:14:09","13,73","103,75"],
    [5782,"2023-04-12T12:14:12","13,85","102,59"],
    [5783,"2023-04-12T12:16:10","13,17","117,37"],
    [5784,"2023-04-12T12:16:13","14,16","106,03"],
    [5785,"2023-04-12T12:18:15","14,22","113,29"],
    [5786,"2023-04-12T12:18:37","11,52","113,29"],
    [5787,"2023-04-12T12:20:34","13,64","107,39"],
    [5788,"2023-04-12T12:20:37","12,99","107,39"],
    [5789,"2023-04-12T12:22:20","14,7","121,75"],
    [5790,"2023-04-12T12:22:50","12,28","121,75"],
    [5791,"2023-04-12T12:24:48","11,94","124,05"],
    [5792,"2023-04-12T12:24:51","12,72","124,05"],
    [5793,"2023-04-12T12:26:49","15,53","141,51"],
    [5794,"2023-04-12T12:26:54","15,43","141,51"],
    [5795,"2023-04-12T12:28:30","12,09","149,84"],
    [5796,"2023-04-12T12:28:55","14,01","149,84"],
    [5797,"2023-04-12T12:30:53","15,84","141,64"],
    [5798,"2023-04-12T12:30:56","16,12","141,64"],
    [5799,"2023-04-12T12:32:55","14,91","137,73"],
    [5800,"2023-04-12T12:32:58","15,27","137,73"],
    [5801,"2023-04-12T12:34:57","16,02","142,12"],
    [5802,"2023-04-12T12:35:00","15,37","142,12"],
    [5803,"2023-04-12T12:36:59","14,36","133,17"],
    [5804,"2023-04-12T12:37:04","14,51","133,17"],
    [5805,"2023-04-12T12:39:04","14,82","137,01"],
    [5806,"2023-04-12T12:39:07","15,44","137,01"],
    [5807,"2023-04-12T12:41:01","12,2","117,01"],
    [5808,"2023-04-12T12:41:07","11,64","117,01"],
    [5809,"2023-04-12T12:43:07","16,17","115,03"],
    [5810,"2023-04-12T12:43:13","11,14","115,03"],
    [5811,"2023-04-12T12:45:08","14,32","132,82"],
    [5812,"2023-04-12T12:45:15","14,08","132,82"],
    [5813,"2023-04-12T12:47:10","17,45","134,54"],
    [5814,"2023-04-12T12:47:19","14,25","134,54"],
    [5815,"2023-04-12T12:49:18","12,67","148,59"],
    [5816,"2023-04-12T12:49:22","13,72","148,59"],
    [5817,"2023-04-12T12:51:20","13,29","133,16"],
    [5818,"2023-04-12T12:51:26","9,67","133,16"],
    [5819,"2023-04-12T12:53:22","15,08","142,58"],
    [5820,"2023-04-12T12:53:27","13,53","142,58"],
    [5821,"2023-04-12T12:55:26","12,55","139,31"],
    [5822,"2023-04-12T12:55:34","12,95","139,31"],
    [5823,"2023-04-12T12:57:33","18,65","162,09"],
    [5824,"2023-04-12T12:57:38","16,14","162,09"],
    [5825,"2023-04-12T12:59:36","12,68","131,59"],
    [5826,"2023-04-12T12:59:39","11,29","131,59"],
    [5827,"2023-04-12T13:01:37","13,9","138,33"],
    [5828,"2023-04-12T13:01:40","13,02","138,33"],
    [5829,"2023-04-12T13:03:34","12,9","145,65"],
    [5830,"2023-04-12T13:03:41","14,71","145,65"],
    [5831,"2023-04-12T13:05:37","13,3","142,85"],
    [5832,"2023-04-12T13:05:41","12,69","142,85"],
    [5833,"2023-04-12T13:07:41","13,82","116,99"],
    [5834,"2023-04-12T13:07:44","12,8","116,99"],
    [5835,"2023-04-12T13:09:43","11,37","122,74"],
    [5836,"2023-04-12T13:09:46","11,81","122,74"],
    [5837,"2023-04-12T13:11:43","16,91","135,73"],
    [5838,"2023-04-12T13:11:46","14","135,73"],
    [5839,"2023-04-12T13:13:44","10,04","152,48"],
    [5840,"2023-04-12T13:13:48","10,71","152,48"],
    [5841,"2023-04-12T13:15:45","13,95","136,84"],
    [5842,"2023-04-12T13:15:52","13,17","136,84"],
    [5843,"2023-04-12T13:17:51","13,28","155,27"],
    [5844,"2023-04-12T13:17:56","17,26","155,27"],
    [5845,"2023-04-12T13:19:52","14,55","152,24"],
    [5846,"2023-04-12T13:19:59","14,4","152,24"],
    [5847,"2023-04-12T13:21:56","12,35","109,06"],
    [5848,"2023-04-12T13:21:59","13,01","109,06"],
    [5849,"2023-04-12T13:23:58","12,16","146,95"],
    [5850,"2023-04-12T13:24:01","11,37","146,95"],
    [5851,"2023-04-12T13:25:59","13,77","145,91"],
    [5852,"2023-04-12T13:26:02","13,99","145,91"],
    [5853,"2023-04-12T13:27:58","14,73","134,44"],
    [5854,"2023-04-12T13:28:02","15,57","134,44"],
    [5855,"2023-04-12T13:29:59","14,77","148,1"],
    [5856,"2023-04-12T13:30:02","14,64","148,1"],
    [5857,"2023-04-12T13:32:01","13","144,94"],
    [5858,"2023-04-12T13:32:06","12,78","144,94"],
    [5859,"2023-04-12T13:34:05","11,64","126,76"],
    [5860,"2023-04-12T13:34:11","12,59","126,76"],
    [5861,"2023-04-12T13:36:10","12,92","142,61"],
    [5862,"2023-04-12T13:36:32","12,42","142,61"],
    [5863,"2023-04-12T13:38:11","13,1","139,82"],
    [5864,"2023-04-12T13:38:33","13,43","139,82"],
    [5865,"2023-04-12T13:40:16","9,31","122,22"],
    [5866,"2023-04-12T13:40:38","11,43","122,22"],
    [5867,"2023-04-12T13:42:35","14","148,23"],
    [5868,"2023-04-12T13:42:38","10,55","148,23"],
    [5869,"2023-04-12T13:44:15","11,78","123,84"],
    [5870,"2023-04-12T13:44:40","14,88","123,84"],
    [5871,"2023-04-12T13:46:39","14,09","135,52"],
    [5872,"2023-04-12T13:46:43","15,38","135,52"],
    [5873,"2023-04-12T13:48:39","14,39","147,98"],
    [5874,"2023-04-12T13:48:44","12,9","147,98"],
    [5875,"2023-04-12T13:50:42","13,99","152,44"],
    [5876,"2023-04-12T13:50:46","14,66","152,44"],
    [5877,"2023-04-12T13:52:21","15,57","134,95"],
    [5878,"2023-04-12T13:52:51","13,47","134,95"],
    [5879,"2023-04-12T13:54:49","14,37","144,71"],
    [5880,"2023-04-12T13:54:52","14,28","144,71"],
    [5881,"2023-04-12T13:56:49","17,65","146,95"],
    [5882,"2023-04-12T13:56:52","15,17","146,95"],
    [5883,"2023-04-12T13:58:51","12,79","151,39"],
    [5884,"2023-04-12T13:58:54","12,49","151,39"],
    [5885,"2023-04-12T14:00:52","13,77","152,71"],
    [5886,"2023-04-12T14:00:56","14,4","152,71"],
    [5887,"2023-04-12T14:02:56","12,74","134,18"],
    [5888,"2023-04-12T14:02:59","10,83","134,18"],
    [5889,"2023-04-12T14:04:57","18,28","145,49"],
    [5890,"2023-04-12T14:05:00","17,75","145,49"],
    [5891,"2023-04-12T14:06:56","16,75","141,41"],
    [5892,"2023-04-12T14:07:01","17,89","141,41"],
    [5893,"2023-04-12T14:09:00","14,24","142,78"],
    [5894,"2023-04-12T14:09:05","15,65","142,78"],
    [5895,"2023-04-12T14:11:01","14,4","139,29"],
    [5896,"2023-04-12T14:11:07","16,04","139,29"],
    [5897,"2023-04-12T14:13:04","16,05","138,15"],
    [5898,"2023-04-12T14:13:08","16,86","138,15"],
    [5899,"2023-04-12T14:15:04","15,39","130,14"],
    [5900,"2023-04-12T14:15:09","14,76","130,14"],
    [5901,"2023-04-12T14:17:05","15,63","152,3"],
    [5902,"2023-04-12T14:17:09","18,81","152,3"],
    [5903,"2023-04-12T14:19:06","16,05","103,13"],
    [5904,"2023-04-12T14:19:13","15,62","103,13"],
    [5905,"2023-04-12T14:21:11","16,29","143,08"],
    [5906,"2023-04-12T14:21:14","20,47","143,08"],
    [5907,"2023-04-12T14:23:13","15,7","145,07"],
    [5908,"2023-04-12T14:23:17","13,28","145,07"],
    [5909,"2023-04-12T14:25:16","13,69","121,83"],
    [5910,"2023-04-12T14:25:22","13,1","121,83"],
    [5911,"2023-04-12T14:27:17","12,09","140,59"],
    [5912,"2023-04-12T14:27:27","12,79","140,59"],
    [5913,"2023-04-12T14:29:25","15,85","153,46"],
    [5914,"2023-04-12T14:29:30","16,84","153,46"],
    [5915,"2023-04-12T14:31:28","13,61","145,68"],
    [5916,"2023-04-12T14:31:31","13,46","145,68"],
    [5917,"2023-04-12T14:33:28","15,83","140,01"],
    [5918,"2023-04-12T14:33:32","14,6","140,01"],
    [5919,"2023-04-12T14:35:30","13,25","137,15"],
    [5920,"2023-04-12T14:35:34","14,76","137,15"],
    [5921,"2023-04-12T14:37:34","13","113,8"],
    [5922,"2023-04-12T14:37:47","12,33","113,8"],
    [5923,"2023-04-12T14:39:34","16,83","136,95"],
    [5924,"2023-04-12T14:39:50","14,22","136,95"],
    [5925,"2023-04-12T14:41:35","17,67","145,89"],
    [5926,"2023-04-12T14:41:53","18,4","145,89"],
    [5927,"2023-04-12T14:43:53","13,55","119,66"],
    [5928,"2023-04-12T14:43:56","16,14","119,66"],
    [5929,"2023-04-12T14:46:08","16,18","137,44"],
    [5930,"2023-04-12T14:46:11","17,55","137,44"],
    [5931,"2023-04-12T14:48:10","16,29","139,94"],
    [5932,"2023-04-12T14:48:14","18,27","139,94"],
    [5933,"2023-04-12T14:49:47","16,71","130,25"],
    [5934,"2023-04-12T14:50:14","12,36","130,25"],
    [5935,"2023-04-12T14:52:14","13,26","143,6"],
    [5936,"2023-04-12T14:52:17","10,78","143,6"],
    [5937,"2023-04-12T14:54:16","14,82","138,4"],
    [5938,"2023-04-12T14:54:19","14,65","138,4"],
    [5939,"2023-04-12T14:56:15","13,94","136,89"],
    [5940,"2023-04-12T14:56:19","16,59","136,89"],
    [5941,"2023-04-12T14:58:19","15,24","133,2"],
    [5942,"2023-04-12T14:58:22","13,26","133,2"],
    [5943,"2023-04-12T15:00:18","11,58","148,19"],
    [5944,"2023-04-12T15:00:22","14,74","148,19"],
    [5945,"2023-04-12T15:02:18","15,49","142,13"],
    [5946,"2023-04-12T15:02:22","14,32","142,13"],
    [5947,"2023-04-12T15:04:20","13,84","133,95"],
    [5948,"2023-04-12T15:04:23","16,43","133,95"],
    [5949,"2023-04-12T15:06:23","12,68","117,12"],
    [5950,"2023-04-12T15:06:26","12,18","117,12"],
    [5951,"2023-04-12T15:08:23","15,85","137,3"],
    [5952,"2023-04-12T15:08:26","14,28","137,3"],
    [5953,"2023-04-12T15:10:03","15,35","135,8"],
    [5954,"2023-04-12T15:10:30","13,13","135,8"],
    [5955,"2023-04-12T15:12:28","14,17","111,5"],
    [5956,"2023-04-12T15:12:31","14,11","111,5"],
    [5957,"2023-04-12T15:14:31","12,63","136,78"],
    [5958,"2023-04-12T15:14:35","14,25","136,78"],
    [5959,"2023-04-12T15:16:34","10,08","117,85"],
    [5960,"2023-04-12T15:16:37","9,68","117,85"],
    [5961,"2023-04-12T15:18:35","8,42","101,75"],
    [5962,"2023-04-12T15:18:38","9,16","101,75"],
    [5963,"2023-04-12T15:20:36","11,44","122,48"],
    [5964,"2023-04-12T15:20:42","16,5","122,48"],
    [5965,"2023-04-12T15:22:39","15,23","132,64"],
    [5966,"2023-04-12T15:22:43","13,76","132,64"],
    [5967,"2023-04-12T15:24:41","13,33","120,11"],
    [5968,"2023-04-12T15:24:44","12,02","120,11"],
    [5969,"2023-04-12T15:26:40","14,01","145,62"],
    [5970,"2023-04-12T15:26:45","13,74","145,62"],
    [5971,"2023-04-12T15:28:43","12,56","129,1"],
    [5972,"2023-04-12T15:28:46","15,85","129,1"],
    [5973,"2023-04-12T15:30:45","15,89","132,02"],
    [5974,"2023-04-12T15:30:48","15,02","132,02"],
    [5975,"2023-04-12T15:32:47","12,03","132,1"],
    [5976,"2023-04-12T15:32:50","13,59","139,33"],
    [5977,"2023-04-12T15:34:47","12,02","148,46"],
    [5978,"2023-04-12T15:34:52","10,14","109,5"],
    [5979,"2023-04-12T15:36:45","16,09","126,5"],
    [5980,"2023-04-12T15:36:52","15,46","138,31"],
    [5981,"2023-04-12T15:38:51","15,35","132,97"],
    [5982,"2023-04-12T15:38:54","13,98","128,23"],
    [5983,"2023-04-12T15:40:52","13,03","128,73"],
    [5984,"2023-04-12T15:40:55","10,26","133,7"],
    [5985,"2023-04-12T15:42:55","11,33","126,32"],
    [5986,"2023-04-12T15:42:58","11,31","113,74"],
    [5987,"2023-04-12T15:44:58","15,06","104,89"],
    [5988,"2023-04-12T15:45:03","14,95","103,05"],
    [5989,"2023-04-12T15:47:02","12,03","103,63"],
    [5990,"2023-04-12T15:47:05","13,92","90"],
    [5991,"2023-04-12T15:49:02","13,44","117,12"],
    [5992,"2023-04-12T15:49:08","13,73","135,52"],
    [5993,"2023-04-12T15:51:06","12,65","114,54"],
    [5994,"2023-04-12T15:51:09","7,93","114,9"],
    [5995,"2023-04-12T15:53:08","12,64","92,12"],
    [5996,"2023-04-12T15:53:11","13,22","100,65"],
    [5997,"2023-04-12T15:55:11","11,42","128,07"],
    [5998,"2023-04-12T15:55:17","9,96","137,72"],
    [5999,"2023-04-12T15:57:16","11,1","111,47"],
    [6000,"2023-04-12T15:57:19","15,06","109,04"],
    [6001,"2023-04-12T15:59:16","12,24","131,26"],
    [6002,"2023-04-12T15:59:20","13,45","139,64"],
    [6003,"2023-04-12T16:01:16","13,5","117,83"],
    [6004,"2023-04-12T16:01:22","11,6","113,66"],
    [6005,"2023-04-12T16:03:21","14,95","106,11"],
    [6006,"2023-04-12T16:03:24","12,83","107,21"],
    [6007,"2023-04-12T16:05:24","11,24","96,36"],
    [6008,"2023-04-12T16:05:27","11,77","95,13"],
    [6009,"2023-04-12T16:07:23","13,88","126,98"],
    [6010,"2023-04-12T16:07:27","13,58","114,29"],
    [6011,"2023-04-12T16:09:26","15,69","131,51"],
    [6012,"2023-04-12T16:09:29","16,87","125,09"],
    [6013,"2023-04-12T16:11:27","17,17","151,65"],
    [6014,"2023-04-12T16:11:30","15,36","152,43"],
    [6015,"2023-04-12T16:13:28","13,03","107,2"],
    [6016,"2023-04-12T16:13:32","13,86","112,65"],
    [6017,"2023-04-12T16:15:32","13,79","121,14"],
    [6018,"2023-04-12T16:15:35","13,09","117,38"],
    [6019,"2023-04-12T16:17:34","7,92","115,46"],
    [6020,"2023-04-12T16:17:37","9,91","111,37"],
    [6021,"2023-04-12T16:19:35","12,51","115,84"],
    [6022,"2023-04-12T16:19:38","15,6","132,07"],
    [6023,"2023-04-12T16:21:38","15,31","117,94"],
    [6024,"2023-04-12T16:21:43","14,72","105,76"],
    [6025,"2023-04-12T16:23:42","15,46","115,78"],
    [6026,"2023-04-12T16:23:45","15,04","112,24"],
    [6027,"2023-04-12T16:25:43","15,97","106,38"],
    [6028,"2023-04-12T16:25:47","16,1","117,94"],
    [6029,"2023-04-12T16:27:44","7,6","125,85"],
    [6030,"2023-04-12T16:27:48","8,09","121,83"],
    [6031,"2023-04-12T16:29:47","17,24","105,42"],
    [6032,"2023-04-12T16:29:50","17,84","102"],
    [6033,"2023-04-12T16:31:46","11,6","118,33"],
    [6034,"2023-04-12T16:31:53","10,67","133,32"],
    [6035,"2023-04-12T16:33:51","16,62","114,44"],
    [6036,"2023-04-12T16:33:54","12,5","106,66"],
    [6037,"2023-04-12T16:35:53","14,18","103,48"],
    [6038,"2023-04-12T16:36:05","15,63","112,75"],
    [6039,"2023-04-12T16:38:04","13,74","104,98"],
    [6040,"2023-04-12T16:38:07","16,75","108,64"],
    [6041,"2023-04-12T16:40:00","12,95","98,18"],
    [6042,"2023-04-12T16:40:07","13,63","105,59"],
    [6043,"2023-04-12T16:42:05","10,47","120,99"],
    [6044,"2023-04-12T16:42:08","10,64","117,48"],
    [6045,"2023-04-12T16:44:07","12,54","107,26"],
    [6046,"2023-04-12T16:44:10","11,6","102,09"],
    [6047,"2023-04-12T16:46:10","13,61","132,52"],
    [6048,"2023-04-12T16:46:14","16,54","109,82"],
    [6049,"2023-04-12T16:48:09","15,41","93,07"],
    [6050,"2023-04-12T16:48:15","12,47","104,78"],
    [6051,"2023-04-12T16:50:14","13,09","112,81"],
    [6052,"2023-04-12T16:50:17","11,85","107,69"],
    [6053,"2023-04-12T16:52:13","17,93","108,47"],
    [6054,"2023-04-12T16:52:18","16,53","111,64"],
    [6055,"2023-04-12T16:54:17","15,21","105,05"],
    [6056,"2023-04-12T16:54:20","13,92","104,81"],
    [6057,"2023-04-12T16:56:20","11,81","108,91"],
    [6058,"2023-04-12T16:56:32","10,66","106,46"],
    [6059,"2023-04-12T16:58:21","6,91","121,13"],
    [6060,"2023-04-12T16:58:44","12,96","133,81"],
    [6061,"2023-04-12T17:00:28","8,93","113,57"],
    [6062,"2023-04-12T17:00:47","10,77","115,57"],
    [6063,"2023-04-12T17:02:45","14,44","100,67"],
    [6064,"2023-04-12T17:02:50","13,95","98,73"],
    [6065,"2023-04-12T17:04:32","16,01","123,55"],
    [6066,"2023-04-12T17:04:55","13,85","114,35"],
    [6067,"2023-04-12T17:06:52","14,22","120,94"],
    [6068,"2023-04-12T17:06:55","13,95","128,34"],
    [6069,"2023-04-12T17:08:55","9,7","115,9"],
    [6070,"2023-04-12T17:08:58","11,79","107,21"],
    [6071,"2023-04-12T17:10:56","10,07","97,74"],
    [6072,"2023-04-12T17:10:59","11,61","113,56"],
    [6073,"2023-04-12T17:12:59","11,77","120,88"],
    [6074,"2023-04-12T17:13:04","10,73","86,6"],
    [6075,"2023-04-12T17:15:01","16,23","140,45"],
    [6076,"2023-04-12T17:15:07","16,75","138,74"],
    [6077,"2023-04-12T17:17:06","10,39","127,18"],
    [6078,"2023-04-12T17:17:11","12,89","124,93"],
    [6079,"2023-04-12T17:19:08","18,29","99,79"],
    [6080,"2023-04-12T17:19:13","16,5","104,12"],
    [6081,"2023-04-12T17:21:13","13,12","130,83"],
    [6082,"2023-04-12T17:21:16","9,14","109,35"],
    [6083,"2023-04-12T17:23:14","12,12","94,56"],
    [6084,"2023-04-12T17:23:17","13,85","105,77"],
    [6085,"2023-04-12T17:25:17","9,27","102,75"],
    [6086,"2023-04-12T17:25:21","10,75","89,05"],
    [6087,"2023-04-12T17:27:20","17,85","114,14"],
    [6088,"2023-04-12T17:27:24","18,61","118,75"],
    [6089,"2023-04-12T17:29:24","11,76","92,52"],
    [6090,"2023-04-12T17:29:28","13,32","99,4"],
    [6091,"2023-04-12T17:31:26","10,16","107,71"],
    [6092,"2023-04-12T17:31:29","9,47","106,53"],
    [6093,"2023-04-12T17:33:26","11,48","105,36"],
    [6094,"2023-04-12T17:33:29","11,19","104,52"],
    [6095,"2023-04-12T17:35:29","13,35","92,98"],
    [6096,"2023-04-12T17:35:32","14,05","80,93"],
    [6097,"2023-04-12T17:37:29","11,46","98,52"],
    [6098,"2023-04-12T17:37:32","11,73","91,89"],
    [6099,"2023-04-12T17:39:32","14,55","106,55"],
    [6100,"2023-04-12T17:39:39","14,94","103,35"],
    [6101,"2023-04-12T17:41:37","10,67","100,79"],
    [6102,"2023-04-12T17:41:43","16,73","97,9"],
    [6103,"2023-04-12T17:43:42","13,18","105,01"],
    [6104,"2023-04-12T17:43:45","12,73","92,04"],
    [6105,"2023-04-12T17:45:39","11,75","108,45"],
    [6106,"2023-04-12T17:45:47","12,2","103,14"],
    [6107,"2023-04-12T17:47:40","15,44","101,26"],
    [6108,"2023-04-12T17:47:49","15,42","99,33"],
    [6109,"2023-04-12T17:49:41","11,55","109,97"],
    [6110,"2023-04-12T17:49:53","10,48","103,32"],
    [6111,"2023-04-12T17:51:52","15,89","98,07"],
    [6112,"2023-04-12T17:51:55","12,93","87,43"],
    [6113,"2023-04-12T17:53:52","11,87","116,03"],
    [6114,"2023-04-12T17:53:56","13,35","117,1"],
    [6115,"2023-04-12T17:55:54","8,44","113,23"],
    [6116,"2023-04-12T17:55:59","10,99","110,76"],
    [6117,"2023-04-12T17:57:58","14,55","108,58"],
    [6118,"2023-04-12T17:58:03","13,56","98,36"],
    [6119,"2023-04-12T18:00:01","7,92","95,76"],
    [6120,"2023-04-12T18:00:04","10,52","105,21"],
    [6121,"2023-04-12T18:01:59","12,71","92,08"],
    [6122,"2023-04-12T18:02:06","14,44","87,46"],
    [6123,"2023-04-12T18:04:03","8,96","93,04"],
    [6124,"2023-04-12T18:04:09","8,66","97,87"],
    [6125,"2023-04-12T18:06:07","10,45","110,32"],
    [6126,"2023-04-12T18:06:10","9,21","88,41"],
    [6127,"2023-04-12T18:08:08","13,71","117,07"],
    [6128,"2023-04-12T18:08:11","13,53","115,91"],
    [6129,"2023-04-12T18:10:08","16,72","90,17"],
    [6130,"2023-04-12T18:10:11","14,22","91,5"],
    [6131,"2023-04-12T18:12:11","9,33","90,85"],
    [6132,"2023-04-12T18:12:14","8,85","89,45"],
    [6133,"2023-04-12T18:14:14","11,44","97,17"],
    [6134,"2023-04-12T18:14:17","11,84","85,45"],
    [6135,"2023-04-12T18:16:15","8,34","81,32"],
    [6136,"2023-04-12T18:16:18","9,33","91,66"],
    [6137,"2023-04-12T18:18:15","11,39","84,89"],
    [6138,"2023-04-12T18:18:19","12,18","93,84"],
    [6139,"2023-04-12T18:20:19","18,07","94,19"],
    [6140,"2023-04-12T18:20:22","18","95,68"],
    [6141,"2023-04-12T18:22:20","14,46","111,92"],
    [6142,"2023-04-12T18:22:23","13,02","112,71"],
    [6143,"2023-04-12T18:24:23","13,18","96,88"],
    [6144,"2023-04-12T18:24:27","11,22","79,05"],
    [6145,"2023-04-12T18:26:27","13,6","105,2"],
    [6146,"2023-04-12T18:26:30","14,27","111,05"],
    [6147,"2023-04-12T18:28:30","10,72","109,57"],
    [6148,"2023-04-12T18:28:53","8,98","106,94"],
    [6149,"2023-04-12T18:30:51","19,09","110,06"],
    [6150,"2023-04-12T18:30:54","17,85","100,11"],
    [6151,"2023-04-12T18:32:36","17,21","100,11"],
    [6152,"2023-04-12T18:33:02","19,31","100,46"],
    [6153,"2023-04-12T18:34:59","11,18","95,68"],
    [6154,"2023-04-12T18:35:02","11,4","62,77"],
    [6155,"2023-04-12T18:37:01","11,22","74,71"],
    [6156,"2023-04-12T18:37:04","12,34","102,16"],
    [6157,"2023-04-12T18:39:02","15,02","92,53"],
    [6158,"2023-04-12T18:39:06","11,86","103,34"],
    [6159,"2023-04-12T18:40:39","10,5","107,46"],
    [6160,"2023-04-12T18:41:06","7,91","107,46"],
    [6161,"2023-04-12T18:42:41","9,47","105,22"],
    [6162,"2023-04-12T18:43:07","15,63","105,22"],
    [6163,"2023-04-12T18:45:05","12,77","82,7"],
    [6164,"2023-04-12T18:45:08","10,51","82,7"],
    [6165,"2023-04-12T18:47:08","12,09","93,67"],
    [6166,"2023-04-12T18:47:13","12,07","93,67"],
    [6167,"2023-04-12T18:49:13","12,19","86,33"],
    [6168,"2023-04-12T18:49:20","11,14","86,33"],
    [6169,"2023-04-12T18:51:12","5,67","108,86"],
    [6170,"2023-04-12T18:51:21","12,91","108,86"],
    [6171,"2023-04-12T18:53:16","9,63","105,47"],
    [6172,"2023-04-12T18:53:22","13,11","105,47"],
    [6173,"2023-04-12T18:55:33","13,13","132,05"],
    [6174,"2023-04-12T18:55:40","10,34","107,55"],
    [6175,"2023-04-12T18:57:39","11,6","84,95"],
    [6176,"2023-04-12T18:57:42","8,07","77,48"],
    [6177,"2023-04-12T18:59:41","14,27","117,16"],
    [6178,"2023-04-12T18:59:45","15,95","114,91"],
    [6179,"2023-04-12T19:01:42","12,15","113,54"],
    [6180,"2023-04-12T19:01:47","13,76","107,69"],
    [6181,"2023-04-12T19:03:45","12,58","105,14"],
    [6182,"2023-04-12T19:03:50","9,2","104,33"],
    [6183,"2023-04-12T19:05:48","14,59","100,45"],
    [6184,"2023-04-12T19:05:55","12,33","100,09"],
    [6185,"2023-04-12T19:07:54","13,44","110,04"],
    [6186,"2023-04-12T19:07:57","14,62","108,77"],
    [6187,"2023-04-12T19:09:55","9,91","104,11"],
    [6188,"2023-04-12T19:09:59","8,47","89,55"],
    [6189,"2023-04-12T19:11:58","10,9","104,25"],
    [6190,"2023-04-12T19:12:01","11,42","102,33"],
    [6191,"2023-04-12T19:13:56","9,07","130,13"],
    [6192,"2023-04-12T19:14:01","9,26","132,53"],
    [6193,"2023-04-12T19:15:59","10,96","108,24"],
    [6194,"2023-04-12T19:16:04","11,14","90,07"],
    [6195,"2023-04-12T19:18:02","14,32","82,88"],
    [6196,"2023-04-12T19:18:05","12,77","93,23"],
    [6197,"2023-04-12T19:20:04","13,33","105,43"],
    [6198,"2023-04-12T19:20:07","13,23","100,24"],
    [6199,"2023-04-12T19:22:02","11,07","109,47"],
    [6200,"2023-04-12T19:22:08","10,64","88,85"],
    [6201,"2023-04-12T19:24:02","15,76","98,93"],
    [6202,"2023-04-12T19:24:09","14,88","97,56"],
    [6203,"2023-04-12T19:26:07","11,23","76,26"],
    [6204,"2023-04-12T19:26:32","10,48","86,6"],
    [6205,"2023-04-12T19:28:30","11,82","95,86"],
    [6206,"2023-04-12T19:28:33","11,38","106,14"],
    [6207,"2023-04-12T19:30:09","10,95","91,65"],
    [6208,"2023-04-12T19:30:34","14,39","88,53"],
    [6209,"2023-04-12T19:32:33","12,51","103,05"],
    [6210,"2023-04-12T19:32:43","13,69","109,55"],
    [6211,"2023-04-12T19:34:42","13,8","97,06"],
    [6212,"2023-04-12T19:34:46","12,31","97,06"],
    [6213,"2023-04-12T19:36:46","11,46","98,64"],
    [6214,"2023-04-12T19:36:53","14,09","98,64"],
    [6215,"2023-04-12T19:38:52","14,5","102,12"],
    [6216,"2023-04-12T19:38:55","12,63","102,12"],
    [6217,"2023-04-12T19:40:48","12,9","87,51"],
    [6218,"2023-04-12T19:40:55","13,24","94,21"],
    [6219,"2023-04-12T19:42:53","16,68","102,06"],
    [6220,"2023-04-12T19:42:56","15,21","104,88"],
    [6221,"2023-04-12T19:44:54","16,99","118,1"],
    [6222,"2023-04-12T19:44:57","16,33","115,58"],
    [6223,"2023-04-12T19:46:54","16,61","89,09"],
    [6224,"2023-04-12T19:46:57","17,82","87,9"],
    [6225,"2023-04-12T19:48:50","14,88","96,16"],
    [6226,"2023-04-12T19:49:00","14,36","99,14"],
    [6227,"2023-04-12T19:50:57","12,29","137,31"],
    [6228,"2023-04-12T19:51:00","10,42","116,16"],
    [6229,"2023-04-12T19:52:48","11,99","107,92"],
    [6230,"2023-04-12T19:53:00","15,91","95,35"],
    [6231,"2023-04-12T19:54:58","16,22","83,5"],
    [6232,"2023-04-12T19:55:01","15,3","97,43"],
    [6233,"2023-04-12T19:56:55","8,91","107,92"],
    [6234,"2023-04-12T19:57:01","10,78","116,95"],
    [6235,"2023-04-12T19:59:01","14,18","86,75"],
    [6236,"2023-04-12T19:59:04","16,26","89,82"],
    [6237,"2023-04-12T20:01:02","14","103,52"],
    [6238,"2023-04-12T20:01:05","14,79","111,84"],
    [6239,"2023-04-12T20:03:05","16,82","111,84"],
    [6240,"2023-04-12T20:03:08","17,09","111,84"],
    [6241,"2023-04-12T20:05:05","11,28","106,39"],
    [6242,"2023-04-12T20:05:11","15,35","106,39"],
    [6243,"2023-04-12T20:07:09","14,37","92,57"],
    [6244,"2023-04-12T20:07:12","14,15","92,57"],
    [6245,"2023-04-12T20:09:11","13,91","98,98"],
    [6246,"2023-04-12T20:09:18","13,85","98,92"],
    [6247,"2023-04-12T20:11:15","11,46","90,13"],
    [6248,"2023-04-12T20:11:18","11,96","90,31"],
    [6249,"2023-04-12T20:13:15","16,16","88,78"],
    [6250,"2023-04-12T20:13:18","18,64","98,69"],
    [6251,"2023-04-12T20:15:16","14,95","99,65"],
    [6252,"2023-04-12T20:15:19","14,74","103,3"],
    [6253,"2023-04-12T20:17:17","14,38","110,21"],
    [6254,"2023-04-12T20:17:22","13,44","92,95"],
    [6255,"2023-04-12T20:19:18","12,84","94,81"],
    [6256,"2023-04-12T20:19:23","16,36","94,81"],
    [6257,"2023-04-12T20:21:22","17,37","129,6"],
    [6258,"2023-04-12T20:21:26","15,17","96,63"],
    [6259,"2023-04-12T20:23:23","12,78","98,22"],
    [6260,"2023-04-12T20:23:26","11,6","98,22"],
    [6261,"2023-04-12T20:25:25","12,03","83,09"],
    [6262,"2023-04-12T20:25:30","11,41","83,09"],
    [6263,"2023-04-12T20:27:29","15,04","74,7"],
    [6264,"2023-04-12T20:27:32","15,46","74,7"],
    [6265,"2023-04-12T20:29:30","15,87","76,43"],
    [6266,"2023-04-12T20:29:33","13,24","76,43"],
    [6267,"2023-04-12T20:31:29","11,68","97,66"],
    [6268,"2023-04-12T20:31:34","12,6","97,66"],
    [6269,"2023-04-12T20:33:31","11,91","93,56"],
    [6270,"2023-04-12T20:33:36","15,72","93,56"],
    [6271,"2023-04-12T20:35:30","19,8","89,21"],
    [6272,"2023-04-12T20:35:39","17,82","89,21"],
    [6273,"2023-04-12T20:37:36","17,2","105,23"],
    [6274,"2023-04-12T20:37:39","16,37","105,23"],
    [6275,"2023-04-12T20:39:41","16,42","92,9"],
    [6276,"2023-04-12T20:39:46","14,96","92,9"],
    [6277,"2023-04-12T20:41:46","14,63","100,99"],
    [6278,"2023-04-12T20:41:51","16,57","106,45"],
    [6279,"2023-04-12T20:43:47","9,89","97,47"],
    [6280,"2023-04-12T20:43:52","8,07","88,56"],
    [6281,"2023-04-12T20:45:47","16,88","90,8"],
    [6282,"2023-04-12T20:45:56","12,87","111,29"],
    [6283,"2023-04-12T20:47:52","14,46","95,24"],
    [6284,"2023-04-12T20:48:01","14,98","95,76"],
    [6285,"2023-04-12T20:50:00","14,73","97,56"],
    [6286,"2023-04-12T20:50:05","14,01","98,72"],
    [6287,"2023-04-12T20:52:04","15,91","89,3"],
    [6288,"2023-04-12T20:52:09","12,93","91,05"],
    [6289,"2023-04-12T20:54:08","13,51","87,12"],
    [6290,"2023-04-12T20:54:12","13,06","88,29"],
    [6291,"2023-04-12T20:56:07","14,47","92,32"],
    [6292,"2023-04-12T20:56:13","15,69","110,6"],
    [6293,"2023-04-12T20:58:10","14,63","89,63"],
    [6294,"2023-04-12T20:58:13","12,13","94,19"],
    [6295,"2023-04-12T20:59:57","18,7","92,82"],
    [6296,"2023-04-12T21:00:13","14,64","87,1"],
    [6297,"2023-04-12T21:00:18","12,9","85,11"],
    [6298,"2023-04-12T21:02:18","12,29","117,02"],
    [6299,"2023-04-12T21:02:23","9,21","98,45"],
    [6300,"2023-04-12T21:04:22","12,86","95,33"],
    [6301,"2023-04-12T21:04:25","9,98","89,17"],
    [6302,"2023-04-12T21:06:20","14,4","94,45"],
    [6303,"2023-04-12T21:06:25","15,11","90,45"],
    [6304,"2023-04-12T21:08:22","17,18","113,45"],
    [6305,"2023-04-12T21:08:27","14,51","107,11"],
    [6306,"2023-04-12T21:10:22","15,31","109,26"],
    [6307,"2023-04-12T21:10:29","11,2","100,68"],
    [6308,"2023-04-12T21:12:27","19,6","105,42"],
    [6309,"2023-04-12T21:12:33","18,07","112,95"],
    [6310,"2023-04-12T21:14:29","10","88,64"],
    [6311,"2023-04-12T21:14:33","10,57","76,16"],
    [6312,"2023-04-12T21:16:32","15,62","99,07"],
    [6313,"2023-04-12T21:16:35","17,72","100,12"],
    [6314,"2023-04-12T21:18:35","15,86","101,56"],
    [6315,"2023-04-12T21:18:37","15,91","91,64"],
    [6316,"2023-04-12T21:20:35","18,17","88,61"],
    [6317,"2023-04-12T21:20:38","18,23","83,51"],
    [6318,"2023-04-12T21:22:37","12,42","87,1"],
    [6319,"2023-04-12T21:22:40","11,17","76,31"],
    [6320,"2023-04-12T21:24:38","11,65","70,22"],
    [6321,"2023-04-12T21:24:44","10,58","81,3"],
    [6322,"2023-04-12T21:26:43","10,56","79,43"],
    [6323,"2023-04-12T21:26:46","12,67","84,54"],
    [6324,"2023-04-12T21:28:46","10,68","90,99"],
    [6325,"2023-04-12T21:28:49","13,41","96,25"],
    [6326,"2023-04-12T21:30:48","12,89","60,01"],
    [6327,"2023-04-12T21:30:51","12","71,16"],
    [6328,"2023-04-12T21:32:49","11,87","95,66"],
    [6329,"2023-04-12T21:32:52","12,71","94,6"],
    [6330,"2023-04-12T21:34:52","12,59","91,79"],
    [6331,"2023-04-12T21:34:55","14,88","99,67"],
    [6332,"2023-04-12T21:36:54","12,12","90,67"],
    [6333,"2023-04-12T21:36:57","10,76","76,03"],
    [6334,"2023-04-12T21:38:56","12,56","85,61"],
    [6335,"2023-04-12T21:39:00","14,31","86,57"],
    [6336,"2023-04-12T21:40:57","11,55","86,57"],
    [6337,"2023-04-12T21:41:00","9,07","87,12"],
    [6338,"2023-04-12T21:42:58","15,57","74,14"],
    [6339,"2023-04-12T21:43:01","14,06","109,78"],
    [6340,"2023-04-12T21:45:00","12,73","110,65"],
    [6341,"2023-04-12T21:45:03","13,37","88,56"],
    [6342,"2023-04-12T21:47:02","11,27","86,2"],
    [6343,"2023-04-12T21:47:05","12,35","84,92"],
    [6344,"2023-04-12T21:49:03","11,09","93,99"],
    [6345,"2023-04-12T21:49:06","14,18","85,78"],
    [6346,"2023-04-12T21:51:04","13,96","91,24"],
    [6347,"2023-04-12T21:51:08","12,09","84,94"],
    [6348,"2023-04-12T21:53:06","12,89","93,75"],
    [6349,"2023-04-12T21:53:09","13,25","97,87"],
    [6350,"2023-04-12T21:55:09","10,41","112,1"],
    [6351,"2023-04-12T21:55:12","10,53","65,02"],
    [6352,"2023-04-12T21:57:12","11,75","70,5"],
    [6353,"2023-04-12T21:57:15","13,03","91,76"],
    [6354,"2023-04-12T21:59:14","12,63","121,66"],
    [6355,"2023-04-12T21:59:17","18,68","105,54"],
    [6356,"2023-04-12T22:01:17","17,82","89,13"],
    [6357,"2023-04-12T22:01:20","16,52","90,07"],
    [6358,"2023-04-12T22:03:17","13,32","93,63"],
    [6359,"2023-04-12T22:03:20","13,79","68,47"],
    [6360,"2023-04-12T22:05:20","12,97","73,97"],
    [6361,"2023-04-12T22:05:23","11,04","70,92"],
    [6362,"2023-04-12T22:07:22","10,34","83,47"],
    [6363,"2023-04-12T22:07:25","12,51","101,49"],
    [6364,"2023-04-12T22:09:22","14,61","97,47"],
    [6365,"2023-04-12T22:09:25","12,74","97,47"],
    [6366,"2023-04-12T22:11:24","13,19","77,65"],
    [6367,"2023-04-12T22:11:27","14,62","77,65"],
    [6368,"2023-04-12T22:13:25","15,59","97,69"],
    [6369,"2023-04-12T22:13:28","16","97,69"],
    [6370,"2023-04-12T22:15:27","9,58","103,52"],
    [6371,"2023-04-12T22:15:30","9,74","103,52"],
    [6372,"2023-04-12T22:17:29","14,88","99,35"],
    [6373,"2023-04-12T22:17:32","16,31","99,35"],
    [6374,"2023-04-12T22:19:31","13,08","101,88"],
    [6375,"2023-04-12T22:19:34","11,99","101,88"],
    [6376,"2023-04-12T22:21:33","10,11","80,97"],
    [6377,"2023-04-12T22:21:37","9,62","80,97"],
    [6378,"2023-04-12T22:23:37","11,93","97,76"],
    [6379,"2023-04-12T22:23:40","11,16","74,68"],
    [6380,"2023-04-12T22:25:39","11,85","84,99"],
    [6381,"2023-04-12T22:25:42","13,98","91,63"],
    [6382,"2023-04-12T22:27:40","14,51","79,13"],
    [6383,"2023-04-12T22:27:43","18,33","100,89"],
    [6384,"2023-04-12T22:29:42","15,12","87,92"],
    [6385,"2023-04-12T22:29:46","16,05","92,28"],
    [6386,"2023-04-12T22:31:45","15,94","95,03"],
    [6387,"2023-04-12T22:31:48","16,24","84,8"],
    [6388,"2023-04-12T22:33:47","11,62","86,21"],
    [6389,"2023-04-12T22:33:51","11,94","93,42"],
    [6390,"2023-04-12T22:35:49","19,03","95,91"],
    [6391,"2023-04-12T22:35:52","17,37","94,64"],
    [6392,"2023-04-12T22:37:51","15,68","90,26"],
    [6393,"2023-04-12T22:37:54","15,04","90,13"],
    [6394,"2023-04-12T22:39:53","19,53","97,41"],
    [6395,"2023-04-12T22:39:56","18,35","80,2"],
    [6396,"2023-04-12T22:41:54","17,57","78,27"],
    [6397,"2023-04-12T22:41:57","15,13","89,54"],
    [6398,"2023-04-12T22:43:57","14,06","87,19"],
    [6399,"2023-04-12T22:44:00","12,9","93,95"],
    [6400,"2023-04-12T22:45:58","13,92","97,37"],
    [6401,"2023-04-12T22:46:01","14,39","95,16"],
    [6402,"2023-04-12T22:48:05","14,38","77,95"],
    [6403,"2023-04-12T22:48:08","15,86","77,95"],
    [6404,"2023-04-12T22:50:06","10,3","91,53"],
    [6405,"2023-04-12T22:50:09","12,23","91,53"],
    [6406,"2023-04-12T22:52:07","14,62","87,4"],
    [6407,"2023-04-12T22:52:10","13,53","87,4"],
    [6408,"2023-04-12T22:54:09","10,95","91,06"],
    [6409,"2023-04-12T22:54:12","11,75","91,06"],
    [6410,"2023-04-12T22:56:10","9,95","90,98"],
    [6411,"2023-04-12T22:56:13","9,74","96,22"],
    [6412,"2023-04-12T22:58:12","14,06","72,83"],
    [6413,"2023-04-12T22:58:15","13,65","83,19"],
    [6414,"2023-04-12T23:00:13","14,19","87,52"],
    [6415,"2023-04-12T23:00:16","12,3","87,39"],
    [6416,"2023-04-12T23:02:14","16,46","95,63"],
    [6417,"2023-04-12T23:02:17","17,9","95,03"],
    [6418,"2023-04-12T23:04:16","16,65","87"],
    [6419,"2023-04-12T23:04:19","15,19","93,18"],
    [6420,"2023-04-12T23:06:19","17,61","96,48"],
    [6421,"2023-04-12T23:06:22","15,31","91,4"],
    [6422,"2023-04-12T23:08:22","11,63","91,4"],
    [6423,"2023-04-12T23:08:25","11,81","91,75"],
    [6424,"2023-04-12T23:10:23","17,21","86,75"],
    [6425,"2023-04-12T23:10:26","15,7","92,35"],
    [6426,"2023-04-12T23:12:25","16,5","99,53"],
    [6427,"2023-04-12T23:12:28","15,93","106,2"],
    [6428,"2023-04-12T23:14:26","17,12","106,7"],
    [6429,"2023-04-12T23:14:30","13,5","87,62"],
    [6430,"2023-04-12T23:16:29","10,98","109"],
    [6431,"2023-04-12T23:16:32","13,68","122,68"],
    [6432,"2023-04-12T23:18:30","9,64","103,26"],
    [6433,"2023-04-12T23:18:33","8,85","77,59"],
    [6434,"2023-04-12T23:20:30","11,78","105,83"],
    [6435,"2023-04-12T23:20:33","14,21","92,88"],
    [6436,"2023-04-12T23:22:32","14,06","98,78"],
    [6437,"2023-04-12T23:22:35","16,07","88,09"],
    [6438,"2023-04-12T23:24:32","11,25","96,99"],
    [6439,"2023-04-12T23:24:35","10,68","96,99"],
    [6440,"2023-04-12T23:26:33","16,32","102,11"],
    [6441,"2023-04-12T23:26:36","15,18","102,11"],
    [6442,"2023-04-12T23:28:34","13,64","96,4"],
    [6443,"2023-04-12T23:28:37","11,22","96,4"],
    [6444,"2023-04-12T23:30:35","8,41","82,54"],
    [6445,"2023-04-12T23:30:38","9,12","82,54"],
    [6446,"2023-04-12T23:32:36","9,83","114,84"],
    [6447,"2023-04-12T23:32:39","12,07","114,84"],
    [6448,"2023-04-12T23:34:38","15,1","106,69"],
    [6449,"2023-04-12T23:34:41","14,12","106,69"],
    [6450,"2023-04-12T23:36:41","10,15","103,98"],
    [6451,"2023-04-12T23:36:44","10,47","103,98"],
    [6452,"2023-04-12T23:38:42","11,47","99,65"],
    [6453,"2023-04-12T23:38:45","11,03","99,65"],
    [6454,"2023-04-12T23:40:44","14,51","98,12"],
    [6455,"2023-04-12T23:40:47","15,4","98,12"],
    [6456,"2023-04-12T23:42:45","10,89","81,06"],
    [6457,"2023-04-12T23:42:48","10,44","81,06"],
    [6458,"2023-04-12T23:44:46","16,34","65,68"],
    [6459,"2023-04-12T23:44:49","16,85","65,68"],
    [6460,"2023-04-12T23:46:49","10,17","77,95"],
    [6461,"2023-04-12T23:46:52","9,15","77,95"],
    [6462,"2023-04-12T23:48:51","12,45","101,92"],
    [6463,"2023-04-12T23:48:54","11,52","101,92"],
    [6464,"2023-04-12T23:50:54","15,61","85,49"],
    [6465,"2023-04-12T23:50:57","14","85,49"],
    [6466,"2023-04-12T23:52:56","12,83","79,85"],
    [6467,"2023-04-12T23:52:59","13,88","79,85"],
    [6468,"2023-04-12T23:54:57","11,9","90,43"],
    [6469,"2023-04-12T23:55:00","12,86","90,43"],
    [6470,"2023-04-12T23:57:00","10,27","80,29"],
    [6471,"2023-04-12T23:57:03","10,23","80,29"],
    [6472,"2023-04-12T23:59:03","13,09","73,03"],
    [6473,"2023-04-12T23:59:06","10,81","73,03"],
    [6474,"2023-05-12T00:01:05","9,75","62,6"],
    [6475,"2023-05-12T00:01:08","9,93","62,6"],
    [6476,"2023-05-12T00:03:08","13,73","67,43"],
    [6477,"2023-05-12T00:03:11","13,71","67,43"],
    [6478,"2023-05-12T00:05:09","10,07","55,14"],
    [6479,"2023-05-12T00:05:12","12,13","55,14"],
    [6480,"2023-05-12T00:07:10","13,41","60,53"],
    [6481,"2023-05-12T00:07:13","12,36","60,53"],
    [6482,"2023-05-12T00:09:13","12,12","66,7"],
    [6483,"2023-05-12T00:09:16","12,1","66,7"],
    [6484,"2023-05-12T00:11:12","12,31","70,05"],
    [6485,"2023-05-12T00:11:16","11,36","70,05"],
    [6486,"2023-05-12T00:13:15","11,56","48,23"],
    [6487,"2023-05-12T00:13:18","10,68","48,23"],
    [6488,"2023-05-12T00:15:18","9,39","35,66"],
    [6489,"2023-05-12T00:15:21","8,26","35,66"],
    [6490,"2023-05-12T00:17:18","8,64","42,88"],
    [6491,"2023-05-12T00:17:21","8,52","42,88"],
    [6492,"2023-05-12T00:19:20","7,86","40,8"],
    [6493,"2023-05-12T00:19:23","7,44","40,8"],
    [6494,"2023-05-12T00:21:22","11,17","48,95"],
    [6495,"2023-05-12T00:21:25","11,94","48,95"],
    [6496,"2023-05-12T00:23:24","8,57","63,48"],
    [6497,"2023-05-12T00:23:27","8,8","63,48"],
    [6498,"2023-05-12T00:25:27","8,42","51,59"],
    [6499,"2023-05-12T00:25:30","9,82","51,59"],
    [6500,"2023-05-12T00:27:30","10,13","49,59"],
    [6501,"2023-05-12T00:27:33","10,23","49,59"],
    [6502,"2023-05-12T00:29:30","10,35","53,61"],
    [6503,"2023-05-12T00:29:33","11,82","53,61"],
    [6504,"2023-05-12T00:31:32","5,77","42,22"],
    [6505,"2023-05-12T00:31:35","8,43","42,22"],
    [6506,"2023-05-12T00:33:37","8,48","61,59"],
    [6507,"2023-05-12T00:33:40","9,06","61,59"],
    [6508,"2023-05-12T00:35:40","9,06","33,03"],
    [6509,"2023-05-12T00:35:43","6,82","33,03"],
    [6510,"2023-05-12T00:37:41","9,89","37,33"],
    [6511,"2023-05-12T00:37:44","10,04","37,33"],
    [6512,"2023-05-12T00:39:41","7,9","43,73"],
    [6513,"2023-05-12T00:39:45","7,67","43,73"],
    [6514,"2023-05-12T00:41:42","11,06","42,38"],
    [6515,"2023-05-12T00:41:45","11,09","42,38"],
    [6516,"2023-05-12T00:43:43","11,66","51,29"],
    [6517,"2023-05-12T00:43:46","9,3","51,29"],
    [6518,"2023-05-12T00:45:43","9,3","42,41"],
    [6519,"2023-05-12T00:45:49","10,51","42,41"],
    [6520,"2023-05-12T00:47:48","9,65","45,48"],
    [6521,"2023-05-12T00:47:51","10,1","45,48"],
    [6522,"2023-05-12T00:49:48","12,1","53,64"],
    [6523,"2023-05-12T00:49:51","10,39","53,64"],
    [6524,"2023-05-12T00:51:49","10,68","61,05"],
    [6525,"2023-05-12T00:51:53","10,67","61,05"],
    [6526,"2023-05-12T00:53:52","8,91","49"],
    [6527,"2023-05-12T00:53:55","9,85","49"],
    [6528,"2023-05-12T00:55:54","9,56","46,85"],
    [6529,"2023-05-12T00:55:57","10,53","46,85"],
    [6530,"2023-05-12T00:57:55","9,1","49,8"],
    [6531,"2023-05-12T00:57:58","8,31","49,8"],
    [6532,"2023-05-12T00:59:58","10,33","55,83"],
    [6533,"2023-05-12T01:00:01","10,46","55,83"],
    [6534,"2023-05-12T01:01:59","10,21","53,42"],
    [6535,"2023-05-12T01:02:02","10,06","53,42"],
    [6536,"2023-05-12T01:03:59","11,78","62,2"],
    [6537,"2023-05-12T01:04:02","11,07","62,2"],
    [6538,"2023-05-12T01:06:02","11,14","49,37"],
    [6539,"2023-05-12T01:06:05","12,28","49,37"],
    [6540,"2023-05-12T01:08:04","10,81","53,74"],
    [6541,"2023-05-12T01:08:07","10,02","53,74"],
    [6542,"2023-05-12T01:10:04","8,39","46,68"],
    [6543,"2023-05-12T01:10:07","8,37","46,68"],
    [6544,"2023-05-12T01:12:02","10,82","34,21"],
    [6545,"2023-05-12T01:12:08","11,19","34,21"],
    [6546,"2023-05-12T01:14:08","8,26","48,18"],
    [6547,"2023-05-12T01:14:11","8,84","48,18"],
    [6548,"2023-05-12T01:16:10","9,78","53,59"],
    [6549,"2023-05-12T01:16:13","9,95","53,59"],
    [6550,"2023-05-12T01:18:12","11,14","54,82"],
    [6551,"2023-05-12T01:18:15","9,85","54,82"],
    [6552,"2023-05-12T01:20:13","12,48","62,12"],
    [6553,"2023-05-12T01:20:16","11,34","62,12"],
    [6554,"2023-05-12T01:22:15","10,3","65,02"],
    [6555,"2023-05-12T01:22:18","10,03","65,02"],
    [6556,"2023-05-12T01:24:17","7,98","58,7"],
    [6557,"2023-05-12T01:24:20","7,95","58,7"],
    [6558,"2023-05-12T01:26:19","12,35","45,19"],
    [6559,"2023-05-12T01:26:22","11,89","45,19"],
    [6560,"2023-05-12T01:28:20","12,55","58,77"],
    [6561,"2023-05-12T01:28:23","14,34","58,77"],
    [6562,"2023-05-12T01:30:23","12,4","40,01"],
    [6563,"2023-05-12T01:30:26","10,8","40,01"],
    [6564,"2023-05-12T01:32:25","12,15","53,53"],
    [6565,"2023-05-12T01:32:29","11,19","53,53"],
    [6566,"2023-05-12T01:34:27","13,36","51,25"],
    [6567,"2023-05-12T01:34:30","14,09","51,25"],
    [6568,"2023-05-12T01:36:29","10,33","64,68"],
    [6569,"2023-05-12T01:36:32","9,48","64,68"],
    [6570,"2023-05-12T01:38:29","10,2","57,91"],
    [6571,"2023-05-12T01:38:32","10,82","57,91"],
    [6572,"2023-05-12T01:40:31","12,6","43,2"],
    [6573,"2023-05-12T01:40:34","11,32","43,2"],
    [6574,"2023-05-12T01:42:33","9,9","50,08"],
    [6575,"2023-05-12T01:42:36","9,97","50,08"],
    [6576,"2023-05-12T01:44:34","11,16","57,78"],
    [6577,"2023-05-12T01:44:37","11,63","57,78"],
    [6578,"2023-05-12T01:46:36","13,67","59,14"],
    [6579,"2023-05-12T01:46:39","12,05","59,14"],
    [6580,"2023-05-12T01:48:38","9,97","56,38"],
    [6581,"2023-05-12T01:48:41","10,26","56,38"],
    [6582,"2023-05-12T01:50:40","11,64","46,76"],
    [6583,"2023-05-12T01:50:43","9,82","46,76"],
    [6584,"2023-05-12T01:52:41","10,3","38,28"],
    [6585,"2023-05-12T01:52:44","9,55","38,28"],
    [6586,"2023-05-12T01:54:41","10,36","58,81"],
    [6587,"2023-05-12T01:54:44","9,76","58,81"],
    [6588,"2023-05-12T01:56:43","9,94","29"],
    [6589,"2023-05-12T01:56:46","8,88","29"],
    [6590,"2023-05-12T01:58:44","11,59","34,25"],
    [6591,"2023-05-12T01:58:48","10,83","34,25"],
    [6592,"2023-05-12T02:00:46","11,19","37,86"],
    [6593,"2023-05-12T02:00:49","10,48","37,86"],
    [6594,"2023-05-12T02:02:48","10,85","57,57"],
    [6595,"2023-05-12T02:02:51","8,86","57,57"],
    [6596,"2023-05-12T02:04:50","10,64","45,39"],
    [6597,"2023-05-12T02:04:53","9,33","45,39"],
    [6598,"2023-05-12T02:06:52","9,7","41,61"],
    [6599,"2023-05-12T02:06:55","9,56","41,61"],
    [6600,"2023-05-12T02:08:53","12,16","52,64"],
    [6601,"2023-05-12T02:08:56","12,03","52,64"],
    [6602,"2023-05-12T02:10:56","7,47","42,78"],
    [6603,"2023-05-12T02:10:59","9,24","42,78"],
    [6604,"2023-05-12T02:12:57","10,11","67,28"],
    [6605,"2023-05-12T02:13:00","8,71","67,28"],
    [6606,"2023-05-12T02:14:57","12,61","56,98"],
    [6607,"2023-05-12T02:15:00","10,97","56,98"],
    [6608,"2023-05-12T02:16:59","13,13","58,42"],
    [6609,"2023-05-12T02:17:02","13,22","58,42"],
    [6610,"2023-05-12T02:19:02","9,55","53,8"],
    [6611,"2023-05-12T02:19:05","9,87","53,8"],
    [6612,"2023-05-12T02:21:04","11,32","45,01"],
    [6613,"2023-05-12T02:21:07","12,01","45,01"],
    [6614,"2023-05-12T02:23:07","7,57","50,01"],
    [6615,"2023-05-12T02:23:10","8,46","50,01"],
    [6616,"2023-05-12T02:25:07","10,19","43,51"],
    [6617,"2023-05-12T02:25:11","9,21","43,51"],
    [6618,"2023-05-12T02:27:09","13,03","51,16"],
    [6619,"2023-05-12T02:27:12","12,48","51,16"],
    [6620,"2023-05-12T02:29:10","13,24","53,53"],
    [6621,"2023-05-12T02:29:13","12,3","53,53"],
    [6622,"2023-05-12T02:31:11","9,34","48,39"],
    [6623,"2023-05-12T02:31:14","11,25","48,39"],
    [6624,"2023-05-12T02:33:16","11,16","46,25"],
    [6625,"2023-05-12T02:33:19","11,58","46,25"],
    [6626,"2023-05-12T02:35:19","9,66","42,31"],
    [6627,"2023-05-12T02:35:22","8,36","42,31"],
    [6628,"2023-05-12T02:37:21","9,95","52,43"],
    [6629,"2023-05-12T02:37:24","9,63","52,43"],
    [6630,"2023-05-12T02:39:22","11,03","54,36"],
    [6631,"2023-05-12T02:39:25","10,42","54,36"],
    [6632,"2023-05-12T02:41:25","10,08","44,7"],
    [6633,"2023-05-12T02:41:28","9,69","44,7"],
    [6634,"2023-05-12T02:43:27","10,24","51,13"],
    [6635,"2023-05-12T02:43:30","11,22","51,13"],
    [6636,"2023-05-12T02:45:28","12,55","46,94"],
    [6637,"2023-05-12T02:45:31","12,28","46,94"],
    [6638,"2023-05-12T02:47:31","7,25","45,36"],
    [6639,"2023-05-12T02:47:34","9,26","45,36"],
    [6640,"2023-05-12T02:49:32","10,51","47,46"],
    [6641,"2023-05-12T02:49:35","9,98","47,46"],
    [6642,"2023-05-12T02:51:35","9,28","57,88"],
    [6643,"2023-05-12T02:51:38","9,14","57,88"],
    [6644,"2023-05-12T02:53:38","10,81","56,77"],
    [6645,"2023-05-12T02:53:41","11,38","56,77"],
    [6646,"2023-05-12T02:55:40","10,08","51,66"],
    [6647,"2023-05-12T02:55:43","9,87","51,66"],
    [6648,"2023-05-12T02:57:42","10,64","58,64"],
    [6649,"2023-05-12T02:57:45","10,27","58,64"],
    [6650,"2023-05-12T02:59:45","10,76","53,81"],
    [6651,"2023-05-12T02:59:48","10,84","53,81"],
    [6652,"2023-05-12T03:01:47","8,31","49,14"],
    [6653,"2023-05-12T03:01:50","9,63","49,14"],
    [6654,"2023-05-12T03:03:49","8,79","57,19"],
    [6655,"2023-05-12T03:03:52","9,47","57,19"],
    [6656,"2023-05-12T03:05:52","7,59","46,58"],
    [6657,"2023-05-12T03:05:55","8,23","46,58"],
    [6658,"2023-05-12T03:07:54","8,46","33,48"],
    [6659,"2023-05-12T03:07:57","6,8","33,48"],
    [6660,"2023-05-12T03:09:55","8,5","36,75"],
    [6661,"2023-05-12T03:09:58","8,59","36,75"],
    [6662,"2023-05-12T03:11:57","9,24","57,1"],
    [6663,"2023-05-12T03:12:00","6,94","57,1"],
    [6664,"2023-05-12T03:13:59","7,39","58,69"],
    [6665,"2023-05-12T03:14:02","7,08","58,69"],
    [6666,"2023-05-12T03:16:00","7,62","49,23"],
    [6667,"2023-05-12T03:16:03","8,34","49,23"],
    [6668,"2023-05-12T03:18:03","6,57","40,01"],
    [6669,"2023-05-12T03:18:06","5,16","40,01"],
    [6670,"2023-05-12T03:20:04","9,18","43,07"],
    [6671,"2023-05-12T03:20:07","11,06","43,07"],
    [6672,"2023-05-12T03:22:05","9,13","45,95"],
    [6673,"2023-05-12T03:22:09","7,87","45,95"],
    [6674,"2023-05-12T03:24:08","8,39","36,94"],
    [6675,"2023-05-12T03:24:11","8,53","36,94"],
    [6676,"2023-05-12T03:26:08","7,46","57,22"],
    [6677,"2023-05-12T03:26:11","10,29","57,22"],
    [6678,"2023-05-12T03:28:09","7,12","23,32"],
    [6679,"2023-05-12T03:28:12","8,89","23,32"],
    [6680,"2023-05-12T03:30:09","10,57","55,12"],
    [6681,"2023-05-12T03:30:12","9,44","55,12"],
    [6682,"2023-05-12T03:32:10","7,43","50,51"],
    [6683,"2023-05-12T03:32:13","9,07","50,51"],
    [6684,"2023-05-12T03:34:12","8,75","48,45"],
    [6685,"2023-05-12T03:34:14","10,84","48,45"],
    [6686,"2023-05-12T03:36:13","8,59","55,76"],
    [6687,"2023-05-12T03:36:16","9,77","55,76"],
    [6688,"2023-05-12T03:38:16","10,56","47,22"],
    [6689,"2023-05-12T03:38:19","10,47","47,22"],
    [6690,"2023-05-12T03:40:19","13,54","54,33"],
    [6691,"2023-05-12T03:40:22","13,15","54,33"],
    [6692,"2023-05-12T03:42:20","9,77","40,06"],
    [6693,"2023-05-12T03:42:23","11,14","40,06"],
    [6694,"2023-05-12T03:44:22","9,5","50,52"],
    [6695,"2023-05-12T03:44:25","9,3","50,52"],
    [6696,"2023-05-12T03:46:23","8,36","53,67"],
    [6697,"2023-05-12T03:46:26","8,43","53,67"],
    [6698,"2023-05-12T03:48:26","9,54","49,32"],
    [6699,"2023-05-12T03:48:29","8,75","49,32"],
    [6700,"2023-05-12T03:50:28","9,05","45,94"],
    [6701,"2023-05-12T03:50:31","9,39","45,94"],
    [6702,"2023-05-12T03:52:30","10,05","42,44"],
    [6703,"2023-05-12T03:52:33","9,73","42,44"],
    [6704,"2023-05-12T03:54:32","7,52","57,9"],
    [6705,"2023-05-12T03:54:35","7,54","57,9"],
    [6706,"2023-05-12T03:56:33","6,29","53,14"],
    [6707,"2023-05-12T03:56:36","7,96","53,14"],
    [6708,"2023-05-12T03:58:35","5,85","49,3"],
    [6709,"2023-05-12T03:58:38","7,05","49,3"],
    [6710,"2023-05-12T04:00:38","9,39","38,49"],
    [6711,"2023-05-12T04:00:41","8,36","38,49"],
    [6712,"2023-05-12T04:02:41","7,59","48,6"],
    [6713,"2023-05-12T04:02:44","9,26","48,6"],
    [6714,"2023-05-12T04:04:42","7,83","32,53"],
    [6715,"2023-05-12T04:04:45","7,75","32,53"],
    [6716,"2023-05-12T04:06:44","9,46","44,07"],
    [6717,"2023-05-12T04:06:47","10,13","44,07"],
    [6718,"2023-05-12T04:08:47","7,95","47,65"],
    [6719,"2023-05-12T04:08:50","8,54","47,65"],
    [6720,"2023-05-12T04:10:48","8,08","44,23"],
    [6721,"2023-05-12T04:10:52","9,72","44,23"],
    [6722,"2023-05-12T04:12:49","12,99","52,86"],
    [6723,"2023-05-12T04:12:52","12,48","52,86"],
    [6724,"2023-05-12T04:14:52","10,04","47,67"],
    [6725,"2023-05-12T04:14:56","10,09","47,67"],
    [6726,"2023-05-12T04:16:53","9,57","60,7"],
    [6727,"2023-05-12T04:16:56","9,42","60,7"],
    [6728,"2023-05-12T04:18:57","9,36","71,45"],
    [6729,"2023-05-12T04:19:00","9,79","71,45"],
    [6730,"2023-05-12T04:21:00","11,61","59,97"],
    [6731,"2023-05-12T04:21:03","12,68","59,97"],
    [6732,"2023-05-12T04:23:03","13,77","47,77"],
    [6733,"2023-05-12T04:23:06","13,12","47,77"],
    [6734,"2023-05-12T04:25:03","14,14","54,57"],
    [6735,"2023-05-12T04:25:06","12,99","54,57"],
    [6736,"2023-05-12T04:27:05","13,66","62,15"],
    [6737,"2023-05-12T04:27:09","14,3","62,15"],
    [6738,"2023-05-12T04:29:07","10,83","50,51"],
    [6739,"2023-05-12T04:29:10","10,37","50,51"],
    [6740,"2023-05-12T04:31:09","13,69","46,7"],
    [6741,"2023-05-12T04:31:12","13,48","46,7"],
    [6742,"2023-05-12T04:33:12","17,4","49,63"],
    [6743,"2023-05-12T04:33:15","16,02","49,63"],
    [6744,"2023-05-12T04:35:14","12,41","54,66"],
    [6745,"2023-05-12T04:35:17","11,81","54,66"],
    [6746,"2023-05-12T04:37:17","12,79","58,34"],
    [6747,"2023-05-12T04:37:20","13,62","58,34"],
    [6748,"2023-05-12T04:39:19","11,71","61,62"],
    [6749,"2023-05-12T04:39:22","11,88","61,62"],
    [6750,"2023-05-12T04:41:22","10,58","54,2"],
    [6751,"2023-05-12T04:41:25","10,9","54,2"],
    [6752,"2023-05-12T04:43:24","14,5","48,18"],
    [6753,"2023-05-12T04:43:27","13,79","48,18"],
    [6754,"2023-05-12T04:45:27","14,06","49,21"],
    [6755,"2023-05-12T04:45:30","14,84","49,21"],
    [6756,"2023-05-12T04:47:29","11,59","38,3"],
    [6757,"2023-05-12T04:47:32","13,54","38,3"],
    [6758,"2023-05-12T04:49:32","11,33","74,15"],
    [6759,"2023-05-12T04:49:35","11,14","74,15"],
    [6760,"2023-05-12T04:51:34","9,42","55,26"],
    [6761,"2023-05-12T04:51:37","11,04","55,26"],
    [6762,"2023-05-12T04:53:34","10,47","48,8"],
    [6763,"2023-05-12T04:53:37","9,4","48,8"],
    [6764,"2023-05-12T04:55:37","9,75","31,58"],
    [6765,"2023-05-12T04:55:40","10,36","31,58"],
    [6766,"2023-05-12T04:57:38","9,52","37,35"],
    [6767,"2023-05-12T04:57:41","9,95","37,35"],
    [6768,"2023-05-12T04:59:41","9,01","33,93"],
    [6769,"2023-05-12T04:59:44","9,4","33,93"],
    [6770,"2023-05-12T05:01:44","7,86","50,17"],
    [6771,"2023-05-12T05:01:47","7,85","50,17"],
    [6772,"2023-05-12T05:03:45","7,47","43,31"],
    [6773,"2023-05-12T05:03:48","8,13","43,31"],
    [6774,"2023-05-12T05:05:48","7,88","8,2"],
    [6775,"2023-05-12T05:05:52","6,79","8,2"],
    [6776,"2023-05-12T05:07:51","5,39","26,59"],
    [6777,"2023-05-12T05:07:54","6,27","26,59"],
    [6778,"2023-05-12T05:09:51","8,05","37,61"],
    [6779,"2023-05-12T05:09:54","7,35","37,61"],
    [6780,"2023-05-12T05:11:52","9,58","12,83"],
    [6781,"2023-05-12T05:11:55","9,47","12,83"],
    [6782,"2023-05-12T05:13:54","6,6","22,91"],
    [6783,"2023-05-12T05:13:57","6,69","22,91"],
    [6784,"2023-05-12T05:15:55","6,14","336,73"],
    [6785,"2023-05-12T05:15:59","5,6","336,73"],
    [6786,"2023-05-12T05:17:58","6,92","30,96"],
    [6787,"2023-05-12T05:18:01","6,67","30,96"],
    [6788,"2023-05-12T05:20:00","7,1","27,4"],
    [6789,"2023-05-12T05:20:04","6,92","27,4"],
    [6790,"2023-05-12T05:22:02","6,31","30,14"],
    [6791,"2023-05-12T05:22:05","5,19","30,14"],
    [6792,"2023-05-12T05:24:02","6,4","29,04"],
    [6793,"2023-05-12T05:24:05","7,95","29,04"],
    [6794,"2023-05-12T05:26:04","6,32","35,78"],
    [6795,"2023-05-12T05:26:07","5,31","35,78"],
    [6796,"2023-05-12T05:28:07","6,24","30,1"],
    [6797,"2023-05-12T05:28:10","6,61","30,1"],
    [6798,"2023-05-12T05:30:07","7,99","26,41"],
    [6799,"2023-05-12T05:30:10","8,66","26,41"],
    [6800,"2023-05-12T05:32:09","7,74","41,51"],
    [6801,"2023-05-12T05:32:12","7,22","41,51"],
    [6802,"2023-05-12T05:34:09","8,01","40,4"],
    [6803,"2023-05-12T05:34:12","8,1","40,4"],
    [6804,"2023-05-12T05:36:10","7,4","63,51"],
    [6805,"2023-05-12T05:36:13","9,39","63,51"],
    [6806,"2023-05-12T05:38:13","9,29","51,73"],
    [6807,"2023-05-12T05:38:16","10,06","51,73"],
    [6808,"2023-05-12T05:40:14","9,4","66,38"],
    [6809,"2023-05-12T05:40:17","9,29","66,38"],
    [6810,"2023-05-12T05:42:15","8,53","64,14"],
    [6811,"2023-05-12T05:42:18","8,56","64,14"],
    [6812,"2023-05-12T05:44:16","11,12","60,86"],
    [6813,"2023-05-12T05:44:19","9,64","60,86"],
    [6814,"2023-05-12T05:46:19","9,65","57,82"],
    [6815,"2023-05-12T05:46:22","10,23","57,82"],
    [6816,"2023-05-12T05:48:22","9,98","44,2"],
    [6817,"2023-05-12T05:48:25","9,16","44,2"],
    [6818,"2023-05-12T05:50:22","8,84","48,86"],
    [6819,"2023-05-12T05:50:26","8,6","48,86"],
    [6820,"2023-05-12T05:52:25","7,15","42,68"],
    [6821,"2023-05-12T05:52:28","7,86","42,68"],
    [6822,"2023-05-12T05:54:26","6,78","59,7"],
    [6823,"2023-05-12T05:54:29","6,62","59,7"],
    [6824,"2023-05-12T05:56:28","8,57","63,17"],
    [6825,"2023-05-12T05:56:31","8,42","63,17"],
    [6826,"2023-05-12T05:58:29","8,98","51,66"],
    [6827,"2023-05-12T05:58:32","9,73","51,66"],
    [6828,"2023-05-12T06:00:31","11","67,05"],
    [6829,"2023-05-12T06:00:34","11,28","67,05"],
    [6830,"2023-05-12T06:02:32","11,31","71,24"],
    [6831,"2023-05-12T06:02:35","12,37","71,24"],
    [6832,"2023-05-12T06:04:31","14,4","62,01"],
    [6833,"2023-05-12T06:04:35","15,79","62,01"],
    [6834,"2023-05-12T06:06:34","12,16","69,07"],
    [6835,"2023-05-12T06:06:38","11,33","69,07"],
    [6836,"2023-05-12T06:08:36","10,87","53,03"],
    [6837,"2023-05-12T06:08:39","13,12","53,03"],
    [6838,"2023-05-12T06:10:39","13,63","67,24"],
    [6839,"2023-05-12T06:10:42","12,78","67,24"],
    [6840,"2023-05-12T06:12:41","15,56","54,93"],
    [6841,"2023-05-12T06:12:44","11,52","54,93"],
    [6842,"2023-05-12T06:14:47","11,57","50,66"],
    [6843,"2023-05-12T06:14:50","11,2","50,66"],
    [6844,"2023-05-12T06:16:49","13,34","60,93"],
    [6845,"2023-05-12T06:16:52","13,29","60,93"],
    [6846,"2023-05-12T06:18:50","10,91","51,82"],
    [6847,"2023-05-12T06:18:53","11,51","51,82"],
    [6848,"2023-05-12T06:20:53","15,52","44,23"],
    [6849,"2023-05-12T06:20:56","13,76","44,23"],
    [6850,"2023-05-12T06:22:54","14,83","54,57"],
    [6851,"2023-05-12T06:22:57","14,64","54,57"],
    [6852,"2023-05-12T06:24:54","11,76","59,71"],
    [6853,"2023-05-12T06:24:57","12,42","59,71"],
    [6854,"2023-05-12T06:26:57","10,78","53,72"],
    [6855,"2023-05-12T06:27:00","11,78","53,72"],
    [6856,"2023-05-12T06:28:59","12,05","51,2"],
    [6857,"2023-05-12T06:29:03","12,62","51,2"],
    [6858,"2023-05-12T06:31:04","12,67","67,99"],
    [6859,"2023-05-12T06:31:07","13,77","67,99"],
    [6860,"2023-05-12T06:33:06","9,66","52,4"],
    [6861,"2023-05-12T06:33:09","10,84","52,4"],
    [6862,"2023-05-12T06:35:07","12,73","42,99"],
    [6863,"2023-05-12T06:35:10","15,15","42,99"],
    [6864,"2023-05-12T06:37:10","13,9","56,46"],
    [6865,"2023-05-12T06:37:13","13,76","56,46"],
    [6866,"2023-05-12T06:39:14","13,86","58,67"],
    [6867,"2023-05-12T06:39:17","13,45","58,67"],
    [6868,"2023-05-12T06:41:17","13,82","53,99"],
    [6869,"2023-05-12T06:41:20","13,14","53,99"],
    [6870,"2023-05-12T06:43:19","10,13","55,79"],
    [6871,"2023-05-12T06:43:23","12,97","55,79"],
    [6872,"2023-05-12T06:45:22","14,03","46,32"],
    [6873,"2023-05-12T06:45:25","15,46","46,32"],
    [6874,"2023-05-12T06:47:23","11,1","59,57"],
    [6875,"2023-05-12T06:47:26","10,26","59,57"],
    [6876,"2023-05-12T06:49:25","11,98","53,51"],
    [6877,"2023-05-12T06:49:28","13,44","53,51"],
    [6878,"2023-05-12T06:51:26","12,09","41,99"],
    [6879,"2023-05-12T06:51:29","11,31","41,99"],
    [6880,"2023-05-12T06:53:28","9,58","43,34"],
    [6881,"2023-05-12T06:53:31","10,48","43,34"],
    [6882,"2023-05-12T06:55:30","12,79","53,46"],
    [6883,"2023-05-12T06:55:33","11,19","53,46"],
    [6884,"2023-05-12T06:57:33","11,3","39,67"],
    [6885,"2023-05-12T06:57:36","9,26","39,67"],
    [6886,"2023-05-12T06:59:35","13,23","48,81"],
    [6887,"2023-05-12T06:59:38","12,88","48,81"],
    [6888,"2023-05-12T07:01:38","13,94","41,91"],
    [6889,"2023-05-12T07:01:41","13,34","41,91"],
    [6890,"2023-05-12T07:03:39","11,38","55,48"],
    [6891,"2023-05-12T07:03:42","13,2","55,48"],
    [6892,"2023-05-12T07:05:40","15,18","57,75"],
    [6893,"2023-05-12T07:05:43","15,7","57,75"],
    [6894,"2023-05-12T07:07:42","12,29","63,33"],
    [6895,"2023-05-12T07:07:45","13,16","63,33"],
    [6896,"2023-05-12T07:09:44","9,99","54,92"],
    [6897,"2023-05-12T07:09:47","7,93","54,92"],
    [6898,"2023-05-12T07:11:46","12,77","62,94"],
    [6899,"2023-05-12T07:11:49","11,71","62,94"],
    [6900,"2023-05-12T07:13:48","9,4","58,65"],
    [6901,"2023-05-12T07:13:51","7,91","58,65"],
    [6902,"2023-05-12T07:15:51","11,98","81,41"],
    [6903,"2023-05-12T07:15:54","10,24","81,41"],
    [6904,"2023-05-12T07:17:52","16,38","59,06"],
    [6905,"2023-05-12T07:17:55","13,6","59,06"],
    [6906,"2023-05-12T07:19:55","15,11","43,7"],
    [6907,"2023-05-12T07:19:58","14,55","43,7"],
    [6908,"2023-05-12T07:21:58","10,96","67,91"],
    [6909,"2023-05-12T07:22:01","10,67","67,91"],
    [6910,"2023-05-12T07:24:00","11,91","47,54"],
    [6911,"2023-05-12T07:24:03","13,51","47,54"],
    [6912,"2023-05-12T07:26:01","14,25","37,4"],
    [6913,"2023-05-12T07:26:04","12,38","37,4"],
    [6914,"2023-05-12T07:28:03","14,73","50,64"],
    [6915,"2023-05-12T07:28:06","15,28","50,64"],
    [6916,"2023-05-12T07:30:05","12,38","65,33"],
    [6917,"2023-05-12T07:30:08","12,89","65,33"],
    [6918,"2023-05-12T07:32:05","14,75","62,06"],
    [6919,"2023-05-12T07:32:09","16,63","62,06"],
    [6920,"2023-05-12T07:34:06","18,4","44,46"],
    [6921,"2023-05-12T07:34:09","19,61","44,46"],
    [6922,"2023-05-12T07:36:09","14,51","56,14"],
    [6923,"2023-05-12T07:36:12","16,21","56,14"],
    [6924,"2023-05-12T07:38:10","10,58","46,26"],
    [6925,"2023-05-12T07:38:13","11,35","46,26"],
    [6926,"2023-05-12T07:40:11","12,03","45,02"],
    [6927,"2023-05-12T07:40:14","11,87","45,02"],
    [6928,"2023-05-12T07:42:14","13,02","77,19"],
    [6929,"2023-05-12T07:42:17","13,03","77,19"],
    [6930,"2023-05-12T07:44:16","18,29","57,64"],
    [6931,"2023-05-12T07:44:19","18,3","57,64"],
    [6932,"2023-05-12T07:46:18","16,99","59,66"],
    [6933,"2023-05-12T07:46:21","14,13","59,66"],
    [6934,"2023-05-12T07:48:17","11,8","37,12"],
    [6935,"2023-05-12T07:48:21","9,42","37,12"],
    [6936,"2023-05-12T07:50:21","22,11","31,81"],
    [6937,"2023-05-12T07:50:24","18,13","31,81"],
    [6938,"2023-05-12T07:52:23","14,95","60,08"],
    [6939,"2023-05-12T07:52:26","12,54","60,08"],
    [6940,"2023-05-12T07:54:25","18,37","54,3"],
    [6941,"2023-05-12T07:54:28","19,19","54,3"],
    [6942,"2023-05-12T07:56:27","13,32","80,15"],
    [6943,"2023-05-12T07:56:30","15,99","80,15"],
    [6944,"2023-05-12T07:58:31","15,9","49,53"],
    [6945,"2023-05-12T07:58:34","16,19","49,53"],
    [6946,"2023-05-12T08:00:32","16,08","66,18"],
    [6947,"2023-05-12T08:00:35","13,56","66,18"],
    [6948,"2023-05-12T08:02:34","13,24","62,67"],
    [6949,"2023-05-12T08:02:37","15,03","62,67"],
    [6950,"2023-05-12T08:04:36","20,55","55,92"],
    [6951,"2023-05-12T08:04:40","16,68","55,92"],
    [6952,"2023-05-12T08:06:38","12,1","39,58"],
    [6953,"2023-05-12T08:06:41","14,96","39,58"],
    [6954,"2023-05-12T08:08:39","18,33","49,99"],
    [6955,"2023-05-12T08:08:42","16,66","49,99"],
    [6956,"2023-05-12T08:10:40","12,54","58,01"],
    [6957,"2023-05-12T08:10:43","12,12","58,01"],
    [6958,"2023-05-12T08:12:40","16,13","52,16"],
    [6959,"2023-05-12T08:12:43","14,39","52,16"],
    [6960,"2023-05-12T08:14:41","21,6","33,84"],
    [6961,"2023-05-12T08:14:45","18,25","33,84"],
    [6962,"2023-05-12T08:16:44","16,34","61,71"],
    [6963,"2023-05-12T08:16:47","17,35","61,71"],
    [6964,"2023-05-12T08:18:49","17,41","51,3"],
    [6965,"2023-05-12T08:18:52","14,82","51,3"],
    [6966,"2023-05-12T08:20:50","13,25","62,14"],
    [6967,"2023-05-12T08:20:53","13,12","62,14"],
    [6968,"2023-05-12T08:22:52","12,93","44,47"],
    [6969,"2023-05-12T08:22:56","13,56","44,47"],
    [6970,"2023-05-12T08:24:55","14,32","42,01"],
    [6971,"2023-05-12T08:24:58","19,6","42,01"],
    [6972,"2023-05-12T08:26:55","16,31","40,78"],
    [6973,"2023-05-12T08:26:59","16,02","40,78"],
    [6974,"2023-05-12T08:28:59","21,05","51,03"],
    [6975,"2023-05-12T08:29:02","20,95","51,03"],
    [6976,"2023-05-12T08:30:59","17,05","68,59"],
    [6977,"2023-05-12T08:31:02","17,36","68,59"],
    [6978,"2023-05-12T08:32:59","14,86","56,34"],
    [6979,"2023-05-12T08:33:04","14,44","56,34"],
    [6980,"2023-05-12T08:35:01","14,82","52,1"],
    [6981,"2023-05-12T08:35:05","14,56","52,1"],
    [6982,"2023-05-12T08:37:04","17,09","69,96"],
    [6983,"2023-05-12T08:37:07","18,86","69,96"],
    [6984,"2023-05-12T08:39:06","14,5","56,03"],
    [6985,"2023-05-12T08:39:09","13,31","56,03"],
    [6986,"2023-05-12T08:41:06","13,04","36,93"],
    [6987,"2023-05-12T08:41:09","13,64","36,93"],
    [6988,"2023-05-12T08:43:07","18,84","28,93"],
    [6989,"2023-05-12T08:43:11","15,38","28,93"],
    [6990,"2023-05-12T08:45:08","21,82","67,26"],
    [6991,"2023-05-12T08:45:14","19,71","67,26"],
    [6992,"2023-05-12T08:47:12","18,75","48,69"],
    [6993,"2023-05-12T08:47:15","21,31","48,69"],
    [6994,"2023-05-12T08:49:14","14,94","58,22"],
    [6995,"2023-05-12T08:49:17","18,31","58,22"],
    [6996,"2023-05-12T08:51:15","15,36","40,1"],
    [6997,"2023-05-12T08:51:20","17,61","40,1"],
    [6998,"2023-05-12T08:53:19","18,83","52,82"],
    [6999,"2023-05-12T08:53:23","18,59","52,82"],
    [7000,"2023-05-12T08:55:22","14,09","33,62"],
    [7001,"2023-05-12T08:55:25","13,76","33,62"],
    [7002,"2023-05-12T08:57:22","16,79","38,11"],
    [7003,"2023-05-12T08:57:28","14,62","38,11"],
    [7004,"2023-05-12T08:59:25","16,23","44,49"],
    [7005,"2023-05-12T08:59:28","17,71","44,49"],
    [7006,"2023-05-12T09:01:26","12,38","53,57"],
    [7007,"2023-05-12T09:01:29","13,21","53,57"],
    [7008,"2023-05-12T09:03:28","13,41","56,37"],
    [7009,"2023-05-12T09:03:31","15,08","56,37"],
    [7010,"2023-05-12T09:05:29","15,06","48,7"],
    [7011,"2023-05-12T09:05:32","12,25","48,7"],
    [7012,"2023-05-12T09:07:31","15,3","55,5"],
    [7013,"2023-05-12T09:07:35","15,63","55,5"],
    [7014,"2023-05-12T09:09:34","17,29","56,56"],
    [7015,"2023-05-12T09:09:41","18,3","56,56"],
    [7016,"2023-05-12T09:11:35","15,46","32,21"],
    [7017,"2023-05-12T09:11:44","13,49","32,21"],
    [7018,"2023-05-12T09:13:41","17,5","46"],
    [7019,"2023-05-12T09:13:44","14,09","46"],
    [7020,"2023-05-12T09:15:43","12,05","64,96"],
    [7021,"2023-05-12T09:15:46","12,55","64,96"],
    [7022,"2023-05-12T09:17:36","17,26","75,3"],
    [7023,"2023-05-12T09:17:50","15,57","75,3"],
    [7024,"2023-05-12T09:19:47","18,92","69,46"],
    [7025,"2023-05-12T09:19:52","14,97","69,46"],
    [7026,"2023-05-12T09:21:48","17,76","37,45"],
    [7027,"2023-05-12T09:21:54","17,11","37,45"],
    [7028,"2023-05-12T09:23:52","12,74","59,58"],
    [7029,"2023-05-12T09:23:55","12,7","59,58"],
    [7030,"2023-05-12T09:25:53","14,11","68,02"],
    [7031,"2023-05-12T09:25:56","13,26","68,02"],
    [7032,"2023-05-12T09:27:55","12,6","61,07"],
    [7033,"2023-05-12T09:28:01","15","61,07"],
    [7034,"2023-05-12T09:29:55","21,19","54,9"],
    [7035,"2023-05-12T09:30:01","21,31","54,9"],
    [7036,"2023-05-12T09:31:55","14,17","53,77"],
    [7037,"2023-05-12T09:32:01","14,32","53,77"],
    [7038,"2023-05-12T09:33:56","16,94","59,25"],
    [7039,"2023-05-12T09:34:01","18,68","59,25"],
    [7040,"2023-05-12T09:35:56","16,47","57,95"],
    [7041,"2023-05-12T09:36:02","18,51","57,95"],
    [7042,"2023-05-12T09:37:56","15,59","47,66"],
    [7043,"2023-05-12T09:38:02","14,36","47,66"],
    [7044,"2023-05-12T09:39:56","22,76","94,95"],
    [7045,"2023-05-12T09:40:02","19,68","94,95"],
    [7046,"2023-05-12T09:42:02","17,25","81,06"],
    [7047,"2023-05-12T09:42:05","19,35","81,06"],
    [7048,"2023-05-12T09:44:02","14,66","62,81"],
    [7049,"2023-05-12T09:44:05","14,5","62,81"],
    [7050,"2023-05-12T09:46:03","16,88","58,79"],
    [7051,"2023-05-12T09:46:06","14,72","58,79"],
    [7052,"2023-05-12T09:48:03","8,3","86,2"],
    [7053,"2023-05-12T09:48:06","12,13","86,2"],
    [7054,"2023-05-12T09:50:03","13,34","54,34"],
    [7055,"2023-05-12T09:50:06","15,87","54,34"],
    [7056,"2023-05-12T09:52:03","14,01","58,47"],
    [7057,"2023-05-12T09:52:06","21,25","58,47"],
    [7058,"2023-05-12T09:54:06","11,51","76,95"],
    [7059,"2023-05-12T09:54:09","12,4","76,95"],
    [7060,"2023-05-12T09:56:07","17,45","73,26"],
    [7061,"2023-05-12T09:56:10","20,33","73,26"],
    [7062,"2023-05-12T09:58:07","14,62","93,41"],
    [7063,"2023-05-12T09:58:10","16,23","93,41"],
    [7064,"2023-05-12T10:00:07","13,44","86,52"],
    [7065,"2023-05-12T10:00:10","14,34","86,52"],
    [7066,"2023-05-12T10:02:08","20,82","80,69"],
    [7067,"2023-05-12T10:02:11","20,55","80,69"],
    [7068,"2023-05-12T10:04:11","23,18","68,9"],
    [7069,"2023-05-12T10:04:14","21,35","68,9"],
    [7070,"2023-05-12T10:06:11","19,33","73,64"],
    [7071,"2023-05-12T10:06:14","16,13","73,64"],
    [7072,"2023-05-12T10:08:11","17,95","69,08"],
    [7073,"2023-05-12T10:08:14","13,48","69,08"],
    [7074,"2023-05-12T10:10:12","21,51","88,84"],
    [7075,"2023-05-12T10:10:15","21,88","88,84"],
    [7076,"2023-05-12T10:12:14","21,58","59,86"],
    [7077,"2023-05-12T10:12:17","20,87","59,86"],
    [7078,"2023-05-12T10:14:15","19,74","75,13"],
    [7079,"2023-05-12T10:14:18","17,67","75,13"],
    [7080,"2023-05-12T10:16:15","18,32","64,73"],
    [7081,"2023-05-12T10:16:18","20,13","64,73"],
    [7082,"2023-05-12T10:18:15","17,72","46,58"],
    [7083,"2023-05-12T10:18:18","18,94","46,58"],
    [7084,"2023-05-12T10:20:16","14,7","51,81"],
    [7085,"2023-05-12T10:20:19","10,93","51,81"],
    [7086,"2023-05-12T10:22:19","21,2","86,49"],
    [7087,"2023-05-12T10:22:22","20,59","86,49"],
    [7088,"2023-05-12T10:24:19","19,33","82,65"],
    [7089,"2023-05-12T10:24:22","16","82,65"],
    [7090,"2023-05-12T10:26:19","19,24","70,74"],
    [7091,"2023-05-12T10:26:22","12,59","70,74"],
    [7092,"2023-05-12T10:28:19","20,13","85,71"],
    [7093,"2023-05-12T10:28:22","19,8","85,71"],
    [7094,"2023-05-12T10:30:20","23,46","62,87"],
    [7095,"2023-05-12T10:30:23","20","62,87"],
    [7096,"2023-05-12T10:32:20","22,53","65,01"],
    [7097,"2023-05-12T10:32:23","16,81","65,01"],
    [7098,"2023-05-12T10:34:23","22,54","95,43"],
    [7099,"2023-05-12T10:34:26","24,13","95,43"],
    [7100,"2023-05-12T10:36:23","19,28","76,85"],
    [7101,"2023-05-12T10:36:26","18,33","76,85"],
    [7102,"2023-05-12T10:38:23","15,97","79,17"],
    [7103,"2023-05-12T10:38:26","14,02","79,17"],
    [7104,"2023-05-12T10:40:24","18,25","63,58"],
    [7105,"2023-05-12T10:40:27","15,03","63,58"],
    [7106,"2023-05-12T10:42:27","20,56","73,32"],
    [7107,"2023-05-12T10:42:30","19,06","73,32"],
    [7108,"2023-05-12T10:44:27","21,53","64,16"],
    [7109,"2023-05-12T10:44:30","21,82","64,16"],
    [7110,"2023-05-12T10:46:27","21,3","67,57"],
    [7111,"2023-05-12T10:46:30","22,02","67,57"],
    [7112,"2023-05-12T10:48:27","18,72","61,71"],
    [7113,"2023-05-12T10:48:30","17,54","61,71"],
    [7114,"2023-05-12T10:50:30","15,68","74,39"],
    [7115,"2023-05-12T10:50:33","16,23","74,39"],
    [7116,"2023-05-12T10:52:31","22,77","72,22"],
    [7117,"2023-05-12T10:52:34","21,1","72,22"],
    [7118,"2023-05-12T10:54:31","22,27","85,58"],
    [7119,"2023-05-12T10:54:34","20,25","85,58"],
    [7120,"2023-05-12T10:56:31","22,57","73,61"],
    [7121,"2023-05-12T10:56:34","24,69","73,61"],
    [7122,"2023-05-12T10:58:34","19,03","70,22"],
    [7123,"2023-05-12T10:58:37","19,7","70,22"],
    [7124,"2023-05-12T11:00:35","19,29","68,66"],
    [7125,"2023-05-12T11:00:38","18,17","68,66"],
    [7126,"2023-05-12T11:02:35","24,7","86,74"],
    [7127,"2023-05-12T11:02:38","20,08","86,74"],
    [7128,"2023-05-12T11:04:35","17,11","76,32"],
    [7129,"2023-05-12T11:04:38","14,41","76,32"],
    [7130,"2023-05-12T11:06:35","18,48","87,84"],
    [7131,"2023-05-12T11:06:38","19,79","87,84"],
    [7132,"2023-05-12T11:08:36","24,74","83,51"],
    [7133,"2023-05-12T11:08:39","24,37","83,51"],
    [7134,"2023-05-12T11:10:39","20,96","74,15"],
    [7135,"2023-05-12T11:10:42","23,2","74,15"],
    [7136,"2023-05-12T11:12:39","18,11","85,29"],
    [7137,"2023-05-12T11:12:42","18,13","85,29"],
    [7138,"2023-05-12T11:14:39","20,09","67,99"],
    [7139,"2023-05-12T11:14:42","21,02","67,99"],
    [7140,"2023-05-12T11:16:39","19,87","70,58"],
    [7141,"2023-05-12T11:16:42","18,93","70,58"],
    [7142,"2023-05-12T11:18:40","21,02","80,31"],
    [7143,"2023-05-12T11:18:43","24,64","80,31"],
    [7144,"2023-05-12T11:20:40","23,91","99,25"],
    [7145,"2023-05-12T11:20:43","23,89","99,25"],
    [7146,"2023-05-12T11:22:40","20,6","69,92"],
    [7147,"2023-05-12T11:22:43","20,48","69,92"],
    [7148,"2023-05-12T11:24:43","18,75","59,58"],
    [7149,"2023-05-12T11:24:46","22,78","59,58"],
    [7150,"2023-05-12T11:26:44","23,77","65,08"],
    [7151,"2023-05-12T11:26:47","20,82","65,08"],
    [7152,"2023-05-12T11:28:47","24,66","79,63"],
    [7153,"2023-05-12T11:28:50","24,64","79,63"],
    [7154,"2023-05-12T11:28:59","26,23","79,63"],
    [7155,"2023-05-12T11:29:02","30,86","79,63"],
    [7156,"2023-05-12T11:29:05","25,99","79,63"],
    [7157,"2023-05-12T11:31:02","18,78","66,4"],
    [7158,"2023-05-12T11:31:05","18,64","66,4"],
    [7159,"2023-05-12T11:33:02","19,27","83,59"],
    [7160,"2023-05-12T11:33:05","18,54","83,59"],
    [7161,"2023-05-12T11:35:02","15,21","60,89"],
    [7162,"2023-05-12T11:35:05","18,67","60,89"],
    [7163,"2023-05-12T11:36:59","24,97","86,4"],
    [7164,"2023-05-12T11:37:06","21,22","86,4"],
    [7165,"2023-05-12T11:39:03","22,57","67,88"],
    [7166,"2023-05-12T11:39:06","22,17","67,88"],
    [7167,"2023-05-12T11:41:03","21,55","90,27"],
    [7168,"2023-05-12T11:41:06","23,51","90,27"],
    [7169,"2023-05-12T11:43:06","18,59","75,41"],
    [7170,"2023-05-12T11:43:09","20,71","75,41"],
    [7171,"2023-05-12T11:45:07","13,79","81,27"],
    [7172,"2023-05-12T11:45:10","15,75","81,27"],
    [7173,"2023-05-12T11:47:07","24,56","83,43"],
    [7174,"2023-05-12T11:47:10","24,18","83,43"],
    [7175,"2023-05-12T11:47:25","24,05","83,43"],
    [7176,"2023-05-12T11:47:28","30,82","83,43"],
    [7177,"2023-05-12T11:47:31","31,06","83,43"],
    [7178,"2023-05-12T11:47:34","26,1","83,43"],
    [7179,"2023-05-12T11:49:22","28,96","92,18"],
    [7180,"2023-05-12T11:49:25","30,88","92,18"],
    [7181,"2023-05-12T11:49:28","29,09","92,18"],
    [7182,"2023-05-12T11:51:28","21,53","86,76"],
    [7183,"2023-05-12T11:51:31","21,73","86,76"],
    [7184,"2023-05-12T11:53:28","16,36","82,62"],
    [7185,"2023-05-12T11:53:31","19,43","82,62"],
    [7186,"2023-05-12T11:55:31","21,86","76,63"],
    [7187,"2023-05-12T11:55:34","22,5","76,63"],
    [7188,"2023-05-12T11:57:32","20,29","81,04"],
    [7189,"2023-05-12T11:57:35","19,92","81,04"],
    [7190,"2023-05-12T11:58:08","27,51","85,79"],
    [7191,"2023-05-12T11:58:11","31,43","85,79"],
    [7192,"2023-05-12T11:58:16","25,39","85,79"],
    [7193,"2023-05-12T11:58:29","23,5","85,79"],
    [7194,"2023-05-12T11:58:32","31,24","85,79"],
    [7195,"2023-05-12T11:58:35","27,49","85,79"],
    [7196,"2023-05-12T12:00:02","29,08","73,34"],
    [7197,"2023-05-12T12:00:05","30,02","73,34"],
    [7198,"2023-05-12T12:00:08","34,84","73,34"],
    [7199,"2023-05-12T12:00:11","27,84","73,34"],
    [7200,"2023-05-12T12:02:08","19,67","90,13"],
    [7201,"2023-05-12T12:02:11","24,37","90,13"],
    [7202,"2023-05-12T12:04:11","24,32","84"],
    [7203,"2023-05-12T12:04:17","30,31","84"],
    [7204,"2023-05-12T12:04:20","25,56","84"],
    [7205,"2023-05-12T12:06:18","16,98","62,27"],
    [7206,"2023-05-12T12:06:21","23,05","62,27"],
    [7207,"2023-05-12T12:07:03","24,25","62,27"],
    [7208,"2023-05-12T12:07:06","31,27","62,27"],
    [7209,"2023-05-12T12:07:09","27,52","62,27"],
    [7210,"2023-05-12T12:09:06","20,52","74,43"],
    [7211,"2023-05-12T12:09:09","22,87","74,43"],
    [7212,"2023-05-12T12:09:18","23,84","74,43"],
    [7213,"2023-05-12T12:09:21","32,62","74,43"],
    [7214,"2023-05-12T12:09:27","32,58","74,43"],
    [7215,"2023-05-12T12:09:30","28,14","74,43"],
    [7216,"2023-05-12T12:11:27","17,54","72,7"],
    [7217,"2023-05-12T12:11:30","17,95","72,7"],
    [7218,"2023-05-12T12:13:28","24,55","84,93"],
    [7219,"2023-05-12T12:13:31","28,78","84,93"],
    [7220,"2023-05-12T12:14:34","28,86","82,95"],
    [7221,"2023-05-12T12:14:37","30,68","82,95"],
    [7222,"2023-05-12T12:14:40","30,43","82,95"],
    [7223,"2023-05-12T12:14:43","25,84","82,95"],
    [7224,"2023-05-12T12:16:10","24,32","75,21"],
    [7225,"2023-05-12T12:16:13","31,59","75,21"],
    [7226,"2023-05-12T12:16:19","26,16","75,21"],
    [7227,"2023-05-12T12:18:13","18,93","62,74"],
    [7228,"2023-05-12T12:18:19","18,46","62,74"],
    [7229,"2023-05-12T12:20:13","20,78","84,85"],
    [7230,"2023-05-12T12:20:19","24,72","84,85"],
    [7231,"2023-05-12T12:22:13","15,18","88,92"],
    [7232,"2023-05-12T12:22:19","18,29","88,92"],
    [7233,"2023-05-12T12:22:32","26,44","88,92"],
    [7234,"2023-05-12T12:22:35","31,14","88,92"],
    [7235,"2023-05-12T12:22:38","27,87","88,92"],
    [7236,"2023-05-12T12:24:37","23,48","72,29"],
    [7237,"2023-05-12T12:24:40","28,12","72,29"],
    [7238,"2023-05-12T12:26:37","20,12","78,99"],
    [7239,"2023-05-12T12:26:40","17,23","78,99"],
    [7240,"2023-05-12T12:26:49","24,2","78,99"],
    [7241,"2023-05-12T12:26:52","30,37","78,99"],
    [7242,"2023-05-12T12:26:55","29,72","78,99"],
    [7243,"2023-05-12T12:28:53","20,85","64,28"],
    [7244,"2023-05-12T12:28:56","20,32","64,28"],
    [7245,"2023-05-12T12:30:14","26,04","64,28"],
    [7246,"2023-05-12T12:30:20","31,62","81,13"],
    [7247,"2023-05-12T12:30:23","31,16","81,55"],
    [7248,"2023-05-12T12:30:26","28,27","81,55"],
    [7249,"2023-05-12T12:32:23","23,14","77,55"],
    [7250,"2023-05-12T12:32:26","25,14","77,55"],
    [7251,"2023-05-12T12:34:23","19,7","85,18"],
    [7252,"2023-05-12T12:34:26","19,09","85,18"],
    [7253,"2023-05-12T12:36:23","21,44","76,57"],
    [7254,"2023-05-12T12:36:26","17,5","76,57"],
    [7255,"2023-05-12T12:38:23","19,57","79,05"],
    [7256,"2023-05-12T12:38:26","20,18","79,05"],
    [7257,"2023-05-12T12:40:24","24,61","80,83"],
    [7258,"2023-05-12T12:40:27","21,44","80,83"],
    [7259,"2023-05-12T12:42:24","21,47","78,64"],
    [7260,"2023-05-12T12:42:27","25,89","78,64"],
    [7261,"2023-05-12T12:44:24","24,33","78,28"],
    [7262,"2023-05-12T12:44:27","23,44","64,11"],
    [7263,"2023-05-12T12:46:24","12,57","52,04"],
    [7264,"2023-05-12T12:46:27","19,16","82,2"],
    [7265,"2023-05-12T12:48:25","21,56","80,92"],
    [7266,"2023-05-12T12:48:28","21,72","70,84"],
    [7267,"2023-05-12T12:50:28","18,77","58"],
    [7268,"2023-05-12T12:50:31","17,45","64,21"],
    [7269,"2023-05-12T12:52:04","25,33","64,21"],
    [7270,"2023-05-12T12:52:07","31,3","64,21"],
    [7271,"2023-05-12T12:52:10","28,58","64,21"],
    [7272,"2023-05-12T12:53:46","29,68","67,62"],
    [7273,"2023-05-12T12:53:49","30,62","67,62"],
    [7274,"2023-05-12T12:53:52","27,51","67,62"],
    [7275,"2023-05-12T12:55:17","15,85","66,39"],
    [7276,"2023-05-12T12:55:23","30,04","66,39"],
    [7277,"2023-05-12T12:55:26","24,71","66,39"],
    [7278,"2023-05-12T12:57:23","23,52","94,88"],
    [7279,"2023-05-12T12:57:26","21,11","94,88"],
    [7280,"2023-05-12T12:59:23","17,75","72,6"],
    [7281,"2023-05-12T12:59:26","16,21","72,6"],
    [7282,"2023-05-12T12:59:38","26,21","72,6"],
    [7283,"2023-05-12T12:59:41","30,98","72,6"],
    [7284,"2023-05-12T12:59:44","21,96","72,6"],
    [7285,"2023-05-12T13:01:41","23,69","88,43"],
    [7286,"2023-05-12T13:01:44","20,07","88,43"],
    [7287,"2023-05-12T13:03:41","23,7","80,22"],
    [7288,"2023-05-12T13:03:44","24,22","80,22"],
    [7289,"2023-05-12T13:05:39","18,22","87,83"],
    [7290,"2023-05-12T13:05:42","30,49","87,83"],
    [7291,"2023-05-12T13:05:45","27,03","87,83"],
    [7292,"2023-05-12T13:05:48","27","87,83"],
    [7293,"2023-05-12T13:05:51","30,3","87,83"],
    [7294,"2023-05-12T13:05:54","26,25","87,83"],
    [7295,"2023-05-12T13:07:51","26,93","90,76"],
    [7296,"2023-05-12T13:07:54","22,67","90,76"],
    [7297,"2023-05-12T13:07:57","23,94","90,76"],
    [7298,"2023-05-12T13:08:00","31,57","90,76"],
    [7299,"2023-05-12T13:08:03","26,45","90,76"],
    [7300,"2023-05-12T13:08:12","23,37","90,76"],
    [7301,"2023-05-12T13:08:15","30,66","90,76"],
    [7302,"2023-05-12T13:08:18","29,69","90,76"],
    [7303,"2023-05-12T13:08:24","24,81","90,76"],
    [7304,"2023-05-12T13:08:27","31,25","90,76"],
    [7305,"2023-05-12T13:08:36","30,01","86,25"],
    [7306,"2023-05-12T13:08:39","23,8","86,25"],
    [7307,"2023-05-12T13:10:12","28,61","86,25"],
    [7308,"2023-05-12T13:10:15","30,97","86,25"],
    [7309,"2023-05-12T13:10:18","31,83","86,25"],
    [7310,"2023-05-12T13:10:24","29,61","86,25"],
    [7311,"2023-05-12T13:12:18","29,99","77,83"],
    [7312,"2023-05-12T13:12:24","29,33","77,83"],
    [7313,"2023-05-12T13:13:03","24,5","71,81"],
    [7314,"2023-05-12T13:13:06","31,83","71,81"],
    [7315,"2023-05-12T13:13:09","22,69","71,81"],
    [7316,"2023-05-12T13:13:12","32,54","71,81"],
    [7317,"2023-05-12T13:13:15","27,54","71,81"],
    [7318,"2023-05-12T13:13:19","25,03","71,81"],
    [7319,"2023-05-12T13:13:24","30,62","71,81"],
    [7320,"2023-05-12T13:13:27","33,84","71,81"],
    [7321,"2023-05-12T13:13:30","29,59","71,81"],
    [7322,"2023-05-12T13:15:27","26,29","82,8"],
    [7323,"2023-05-12T13:15:30","23,98","82,8"],
    [7324,"2023-05-12T13:17:13","21,12","62,99"],
    [7325,"2023-05-12T13:17:16","30,4","62,99"],
    [7326,"2023-05-12T13:17:19","32,7","62,99"],
    [7327,"2023-05-12T13:17:25","22,17","62,99"],
    [7328,"2023-05-12T13:19:25","21,88","65,94"],
    [7329,"2023-05-12T13:19:28","24,33","65,94"],
    [7330,"2023-05-12T13:21:25","16,35","69,5"],
    [7331,"2023-05-12T13:21:28","16,83","69,5"],
    [7332,"2023-05-12T13:22:19","22,01","69,5"],
    [7333,"2023-05-12T13:22:25","30,35","69,5"],
    [7334,"2023-05-12T13:22:28","24,18","69,5"],
    [7335,"2023-05-12T13:22:38","29,69","74,25"],
    [7336,"2023-05-12T13:22:41","32,26","74,25"],
    [7337,"2023-05-12T13:22:44","26,98","74,25"],
    [7338,"2023-05-12T13:22:47","25,24","74,25"],
    [7339,"2023-05-12T13:22:50","30,5","74,25"],
    [7340,"2023-05-12T13:22:53","32,29","74,25"],
    [7341,"2023-05-12T13:22:56","27,76","74,25"],
    [7342,"2023-05-12T13:24:53","17,58","67,93"],
    [7343,"2023-05-12T13:24:56","15,46","67,93"],
    [7344,"2023-05-12T13:26:56","23,44","63,48"],
    [7345,"2023-05-12T13:26:59","21,35","63,48"],
    [7346,"2023-05-12T13:27:46","26,35","63,48"],
    [7347,"2023-05-12T13:27:50","31,75","63,48"],
    [7348,"2023-05-12T13:27:53","23,19","63,48"],
    [7349,"2023-05-12T13:28:34","27,42","81,37"],
    [7350,"2023-05-12T13:28:37","30,46","68,73"],
    [7351,"2023-05-12T13:28:40","27,21","68,73"],
    [7352,"2023-05-12T13:30:34","24,46","67,07"],
    [7353,"2023-05-12T13:30:38","30,49","80,26"],
    [7354,"2023-05-12T13:30:41","29,13","80,26"],
    [7355,"2023-05-12T13:31:05","23,1","80,26"],
    [7356,"2023-05-12T13:31:08","30,29","80,26"],
    [7357,"2023-05-12T13:31:11","29,72","80,26"],
    [7358,"2023-05-12T13:31:38","26,37","80,26"],
    [7359,"2023-05-12T13:31:41","31,68","80,26"],
    [7360,"2023-05-12T13:31:44","22,46","80,26"],
    [7361,"2023-05-12T13:33:41","18,27","73,82"],
    [7362,"2023-05-12T13:33:44","18,99","73,82"],
    [7363,"2023-05-12T13:35:44","19,02","84"],
    [7364,"2023-05-12T13:35:47","18,56","84"],
    [7365,"2023-05-12T13:37:45","26,35","78,07"],
    [7366,"2023-05-12T13:37:48","25,39","78,07"],
    [7367,"2023-05-12T13:39:44","25,28","58,99"],
    [7368,"2023-05-12T13:39:48","34,23","58,99"],
    [7369,"2023-05-12T13:39:51","25,71","58,99"],
    [7370,"2023-05-12T13:41:48","19,73","84,8"],
    [7371,"2023-05-12T13:41:51","21,14","84,8"],
    [7372,"2023-05-12T13:43:48","19,09","72,16"],
    [7373,"2023-05-12T13:43:51","26,6","72,16"],
    [7374,"2023-05-12T13:45:48","17,56","83,88"],
    [7375,"2023-05-12T13:45:51","14,54","83,88"],
    [7376,"2023-05-12T13:46:48","27,35","83,88"],
    [7377,"2023-05-12T13:46:51","31,72","54,68"],
    [7378,"2023-05-12T13:46:54","28,19","55,03"],
    [7379,"2023-05-12T13:48:51","29,58","93,33"],
    [7380,"2023-05-12T13:48:54","29,94","86,79"],
    [7381,"2023-05-12T13:49:09","24,94","86,79"],
    [7382,"2023-05-12T13:49:13","31,08","86,79"],
    [7383,"2023-05-12T13:49:16","29,54","86,79"],
    [7384,"2023-05-12T13:51:13","22,85","63,05"],
    [7385,"2023-05-12T13:51:16","20,83","63,05"],
    [7386,"2023-05-12T13:53:13","25,1","80,5"],
    [7387,"2023-05-12T13:53:16","21,56","80,5"],
    [7388,"2023-05-12T13:55:13","22,71","68,34"],
    [7389,"2023-05-12T13:55:16","28,44","68,34"],
    [7390,"2023-05-12T13:57:14","23,34","65,93"],
    [7391,"2023-05-12T13:57:17","25,14","65,93"],
    [7392,"2023-05-12T13:59:14","26,46","68,86"],
    [7393,"2023-05-12T13:59:17","26,1","68,86"],
    [7394,"2023-05-12T13:59:20","26,55","68,86"],
    [7395,"2023-05-12T13:59:23","31,76","68,86"],
    [7396,"2023-05-12T13:59:29","28,24","68,86"],
    [7397,"2023-05-12T14:01:32","28,21","61,55"],
    [7398,"2023-05-12T14:01:35","28,95","61,55"],
    [7399,"2023-05-12T14:02:23","26,54","61,55"],
    [7400,"2023-05-12T14:02:29","30,28","61,55"],
    [7401,"2023-05-12T14:02:32","24,4","61,55"],
    [7402,"2023-05-12T14:02:38","24,05","61,55"],
    [7403,"2023-05-12T14:02:41","30,58","61,55"],
    [7404,"2023-05-12T14:02:44","30,68","61,55"],
    [7405,"2023-05-12T14:02:47","28,85","61,55"],
    [7406,"2023-05-12T14:02:50","27,93","61,55"],
    [7407,"2023-05-12T14:02:53","30,34","82,63"],
    [7408,"2023-05-12T14:02:56","28,5","79,58"],
    [7409,"2023-05-12T14:03:23","26","79,58"],
    [7410,"2023-05-12T14:03:29","34,48","79,58"],
    [7411,"2023-05-12T14:03:32","29,93","79,58"],
    [7412,"2023-05-12T14:04:05","28,67","79,58"],
    [7413,"2023-05-12T14:04:08","32,49","79,58"],
    [7414,"2023-05-12T14:04:14","30,9","79,58"],
    [7415,"2023-05-12T14:04:17","23,58","79,58"],
    [7416,"2023-05-12T14:06:14","22,19","89,63"],
    [7417,"2023-05-12T14:06:17","24,08","89,63"],
    [7418,"2023-05-12T14:06:47","24,16","89,63"],
    [7419,"2023-05-12T14:06:50","33,38","89,63"],
    [7420,"2023-05-12T14:06:53","29,1","75,71"],
    [7421,"2023-05-12T14:07:02","28,83","74,6"],
    [7422,"2023-05-12T14:07:05","30,84","74,6"],
    [7423,"2023-05-12T14:07:09","27,41","74,6"],
    [7424,"2023-05-12T14:08:24","29,77","74,6"],
    [7425,"2023-05-12T14:08:30","30,71","74,6"],
    [7426,"2023-05-12T14:08:33","32,06","74,6"],
    [7427,"2023-05-12T14:08:36","28,81","74,6"],
    [7428,"2023-05-12T14:10:33","20,51","82,64"],
    [7429,"2023-05-12T14:10:36","23,47","82,64"],
    [7430,"2023-05-12T14:12:33","20,62","63,32"],
    [7431,"2023-05-12T14:12:36","13,02","63,32"],
    [7432,"2023-05-12T14:14:33","24,52","66,49"],
    [7433,"2023-05-12T14:14:36","23,03","66,49"],
    [7434,"2023-05-12T14:15:49","27,05","93,39"],
    [7435,"2023-05-12T14:15:52","30,4","93,39"],
    [7436,"2023-05-12T14:15:55","28,03","93,39"],
    [7437,"2023-05-12T14:17:37","24,95","80"],
    [7438,"2023-05-12T14:17:40","30,95","80"],
    [7439,"2023-05-12T14:17:43","24,4","80"],
    [7440,"2023-05-12T14:19:40","18,28","71,62"],
    [7441,"2023-05-12T14:19:43","18,16","71,62"],
    [7442,"2023-05-12T14:21:40","27,34","73,61"],
    [7443,"2023-05-12T14:21:43","21,69","73,61"],
    [7444,"2023-05-12T14:22:10","24,24","73,61"],
    [7445,"2023-05-12T14:22:13","30,63","73,61"],
    [7446,"2023-05-12T14:22:16","26,76","73,61"],
    [7447,"2023-05-12T14:24:13","27,83","83,14"],
    [7448,"2023-05-12T14:24:16","25,03","83,14"],
    [7449,"2023-05-12T14:26:16","19,33","75,92"],
    [7450,"2023-05-12T14:26:19","17,1","75,92"],
    [7451,"2023-05-12T14:26:40","27,64","75,92"],
    [7452,"2023-05-12T14:26:44","30,59","75,92"],
    [7453,"2023-05-12T14:26:47","34,04","75,92"],
    [7454,"2023-05-12T14:26:50","26,97","75,92"],
    [7455,"2023-05-12T14:28:47","22,15","72,29"],
    [7456,"2023-05-12T14:28:50","23,9","72,29"],
    [7457,"2023-05-12T14:30:50","27,07","80,57"],
    [7458,"2023-05-12T14:30:53","26,35","80,57"],
    [7459,"2023-05-12T14:32:23","23,14","84,64"],
    [7460,"2023-05-12T14:32:26","31,43","84,64"],
    [7461,"2023-05-12T14:32:32","29,73","84,64"],
    [7462,"2023-05-12T14:32:35","28,01","84,64"],
    [7463,"2023-05-12T14:32:38","31,4","84,64"],
    [7464,"2023-05-12T14:32:41","29,4","84,64"],
    [7465,"2023-05-12T14:33:53","25,35","74,93"],
    [7466,"2023-05-12T14:33:56","31,67","74,93"],
    [7467,"2023-05-12T14:33:59","27,17","74,93"],
    [7468,"2023-05-12T14:34:37","28,57","74,93"],
    [7469,"2023-05-12T14:34:40","35,03","74,93"],
    [7470,"2023-05-12T14:34:43","31,1","74,93"],
    [7471,"2023-05-12T14:34:47","27","74,93"],
    [7472,"2023-05-12T14:36:44","22,71","65,89"],
    [7473,"2023-05-12T14:36:47","22,85","65,89"],
    [7474,"2023-05-12T14:37:44","26,55","70,47"],
    [7475,"2023-05-12T14:37:47","30,51","70,47"],
    [7476,"2023-05-12T14:37:50","23,21","70,47"],
    [7477,"2023-05-12T14:39:02","24,29","70,47"],
    [7478,"2023-05-12T14:39:05","31,18","70,47"],
    [7479,"2023-05-12T14:39:08","31,44","77,3"],
    [7480,"2023-05-12T14:39:11","24,38","72,2"],
    [7481,"2023-05-12T14:40:20","24,56","72,2"],
    [7482,"2023-05-12T14:40:23","30,92","72,2"],
    [7483,"2023-05-12T14:40:26","23,04","72,2"],
    [7484,"2023-05-12T14:42:23","12,74","61,77"],
    [7485,"2023-05-12T14:42:27","16,85","61,77"],
    [7486,"2023-05-12T14:44:24","18,19","93,79"],
    [7487,"2023-05-12T14:44:27","19,5","93,79"],
    [7488,"2023-05-12T14:45:48","24,68","74,89"],
    [7489,"2023-05-12T14:45:51","30,38","74,89"],
    [7490,"2023-05-12T14:45:54","25,52","74,89"],
    [7491,"2023-05-12T14:47:51","22,36","78,82"],
    [7492,"2023-05-12T14:47:54","27,95","78,82"],
    [7493,"2023-05-12T14:49:51","24,44","75,38"],
    [7494,"2023-05-12T14:49:54","22,62","75,38"],
    [7495,"2023-05-12T14:51:12","29,82","75,38"],
    [7496,"2023-05-12T14:51:15","30,29","76,56"],
    [7497,"2023-05-12T14:51:18","29,93","88,06"],
    [7498,"2023-05-12T14:53:18","28,09","65,7"],
    [7499,"2023-05-12T14:53:21","31,44","65,7"],
    [7500,"2023-05-12T14:53:24","28,24","65,7"],
    [7501,"2023-05-12T14:54:43","26,78","65,7"],
    [7502,"2023-05-12T14:54:46","30,51","65,7"],
    [7503,"2023-05-12T14:54:52","31,4","65,7"],
    [7504,"2023-05-12T14:54:55","20,71","65,7"],
    [7505,"2023-05-12T14:56:25","20,7","61,79"],
    [7506,"2023-05-12T14:56:28","30,33","61,79"],
    [7507,"2023-05-12T14:56:34","22,95","61,79"],
    [7508,"2023-05-12T14:57:43","25,24","63,46"],
    [7509,"2023-05-12T14:57:46","32,26","63,46"],
    [7510,"2023-05-12T14:57:49","30,95","63,46"],
    [7511,"2023-05-12T14:57:52","25,96","63,46"],
    [7512,"2023-05-12T14:59:49","19,67","61,23"],
    [7513,"2023-05-12T14:59:52","22,64","61,23"],
    [7514,"2023-05-12T15:01:50","18,48","69,01"],
    [7515,"2023-05-12T15:01:53","23,25","69,01"],
    [7516,"2023-05-12T15:03:53","19,99","75,35"],
    [7517,"2023-05-12T15:03:56","23,07","75,35"],
    [7518,"2023-05-12T15:05:53","21,03","73,26"],
    [7519,"2023-05-12T15:05:56","19,82","73,26"],
    [7520,"2023-05-12T15:07:56","18,51","76,95"],
    [7521,"2023-05-12T15:07:59","20,15","76,95"],
    [7522,"2023-05-12T15:09:56","19,79","62,34"],
    [7523,"2023-05-12T15:09:59","20,03","62,34"],
    [7524,"2023-05-12T15:11:57","25,18","92,57"],
    [7525,"2023-05-12T15:12:00","24,52","92,57"],
    [7526,"2023-05-12T15:13:57","15,22","79,6"],
    [7527,"2023-05-12T15:14:00","14,88","79,6"],
    [7528,"2023-05-12T15:15:57","16,43","68,37"],
    [7529,"2023-05-12T15:16:00","20,07","68,37"],
    [7530,"2023-05-12T15:18:00","13,6","75,12"],
    [7531,"2023-05-12T15:18:03","12,42","75,12"],
    [7532,"2023-05-12T15:20:01","28,43","66,55"],
    [7533,"2023-05-12T15:20:04","24,32","66,55"],
    [7534,"2023-05-12T15:22:01","18,55","60,68"],
    [7535,"2023-05-12T15:22:04","14,66","60,68"],
    [7536,"2023-05-12T15:24:04","22,18","82,21"],
    [7537,"2023-05-12T15:24:07","19,61","82,21"],
    [7538,"2023-05-12T15:26:06","26,86","84,88"],
    [7539,"2023-05-12T15:26:09","17,17","84,88"],
    [7540,"2023-05-12T15:27:30","29,22","80,31"],
    [7541,"2023-05-12T15:27:33","30,69","80,31"],
    [7542,"2023-05-12T15:27:39","23,63","80,31"],
    [7543,"2023-05-12T15:29:33","15,5","81,3"],
    [7544,"2023-05-12T15:29:39","17,11","75,98"],
    [7545,"2023-05-12T15:31:39","22,91","60,2"],
    [7546,"2023-05-12T15:31:42","24,79","62,57"],
    [7547,"2023-05-12T15:33:40","23,3","70,23"],
    [7548,"2023-05-12T15:33:43","20,32","78,37"],
    [7549,"2023-05-12T15:35:43","19,05","65,39"],
    [7550,"2023-05-12T15:35:46","21,07","85,72"],
    [7551,"2023-05-12T15:37:43","20,2","65,23"],
    [7552,"2023-05-12T15:37:46","18,16","61,81"],
    [7553,"2023-05-12T15:39:43","18,33","80,13"],
    [7554,"2023-05-12T15:39:46","14,88","70,52"],
    [7555,"2023-05-12T15:41:44","16,92","70,52"],
    [7556,"2023-05-12T15:41:47","16,49","69,59"],
    [7557,"2023-05-12T15:43:44","18,73","53,99"],
    [7558,"2023-05-12T15:43:47","20,19","60,83"],
    [7559,"2023-05-12T15:45:47","25,63","78,14"],
    [7560,"2023-05-12T15:45:50","28,89","78,29"],
    [7561,"2023-05-12T15:47:48","19,46","76,27"],
    [7562,"2023-05-12T15:47:51","19,61","56,56"],
    [7563,"2023-05-12T15:49:50","20,16","70,9"],
    [7564,"2023-05-12T15:49:53","22,31","72,31"],
    [7565,"2023-05-12T15:51:53","25,94","68,44"],
    [7566,"2023-05-12T15:51:56","20,48","76,42"],
    [7567,"2023-05-12T15:53:54","22,84","75,51"],
    [7568,"2023-05-12T15:53:57","25,24","87,62"],
    [7569,"2023-05-12T15:55:57","21,09","82,35"],
    [7570,"2023-05-12T15:56:00","16,22","77,65"],
    [7571,"2023-05-12T15:56:27","22,08","77,65"],
    [7572,"2023-05-12T15:56:30","30,06","77,65"],
    [7573,"2023-05-12T15:56:33","27,42","77,65"],
    [7574,"2023-05-12T15:57:57","22,73","77,65"],
    [7575,"2023-05-12T15:58:00","30,73","77,97"],
    [7576,"2023-05-12T15:58:03","28,77","81,5"],
    [7577,"2023-05-12T16:00:00","25,36","76,7"],
    [7578,"2023-05-12T16:00:03","19,85","59,84"],
    [7579,"2023-05-12T16:02:03","20,37","74,54"],
    [7580,"2023-05-12T16:02:06","18,81","81,81"],
    [7581,"2023-05-12T16:04:04","13,83","79,36"],
    [7582,"2023-05-12T16:04:07","13,6","70,37"],
    [7583,"2023-05-12T16:06:04","18,84","67,96"],
    [7584,"2023-05-12T16:06:07","17,49","60,71"],
    [7585,"2023-05-12T16:08:04","17,65","72,57"],
    [7586,"2023-05-12T16:08:07","20,29","88,96"],
    [7587,"2023-05-12T16:10:07","20,22","92,2"],
    [7588,"2023-05-12T16:10:10","22,53","92,2"],
    [7589,"2023-05-12T16:12:07","15,18","75,93"],
    [7590,"2023-05-12T16:12:10","13,31","75,93"],
    [7591,"2023-05-12T16:14:08","18,03","63,8"],
    [7592,"2023-05-12T16:14:11","17,35","63,8"],
    [7593,"2023-05-12T16:16:08","22,5","50,65"],
    [7594,"2023-05-12T16:16:11","21,87","50,65"],
    [7595,"2023-05-12T16:18:08","21,76","71,53"],
    [7596,"2023-05-12T16:18:11","21,14","71,53"],
    [7597,"2023-05-12T16:20:08","21,83","65,06"],
    [7598,"2023-05-12T16:20:11","21,73","65,06"],
    [7599,"2023-05-12T16:22:09","16,24","67,72"],
    [7600,"2023-05-12T16:22:12","15,82","67,72"],
    [7601,"2023-05-12T16:24:09","16,95","69,11"],
    [7602,"2023-05-12T16:24:12","16,6","69,11"],
    [7603,"2023-05-12T16:26:11","23,24","84,05"],
    [7604,"2023-05-12T16:26:14","21,85","84,05"],
    [7605,"2023-05-12T16:28:12","21,13","71,96"],
    [7606,"2023-05-12T16:28:15","17,84","71,96"],
    [7607,"2023-05-12T16:30:15","18,29","69,6"],
    [7608,"2023-05-12T16:30:18","21,08","69,6"],
    [7609,"2023-05-12T16:32:15","20,19","68,17"],
    [7610,"2023-05-12T16:32:18","21,69","68,17"],
    [7611,"2023-05-12T16:34:16","19,99","64,83"],
    [7612,"2023-05-12T16:34:19","19,6","64,83"],
    [7613,"2023-05-12T16:36:16","17,13","53,1"],
    [7614,"2023-05-12T16:36:19","19,29","53,1"],
    [7615,"2023-05-12T16:37:34","26,28","53,1"],
    [7616,"2023-05-12T16:37:37","31,17","53,1"],
    [7617,"2023-05-12T16:37:40","29,01","53,1"],
    [7618,"2023-05-12T16:39:37","19,42","82,71"],
    [7619,"2023-05-12T16:39:40","14,7","82,71"],
    [7620,"2023-05-12T16:41:40","18,91","75,09"],
    [7621,"2023-05-12T16:41:46","15,92","75,09"],
    [7622,"2023-05-12T16:43:40","24,33","69,97"],
    [7623,"2023-05-12T16:43:47","16,61","69,97"],
    [7624,"2023-05-12T16:45:47","16,42","78,72"],
    [7625,"2023-05-12T16:45:50","18,93","78,72"],
    [7626,"2023-05-12T16:47:47","20,93","53,09"],
    [7627,"2023-05-12T16:47:50","16,5","53,09"],
    [7628,"2023-05-12T16:49:48","19,23","58,46"],
    [7629,"2023-05-12T16:49:51","21,86","58,46"],
    [7630,"2023-05-12T16:51:50","18,75","67,06"],
    [7631,"2023-05-12T16:51:53","19,33","67,06"],
    [7632,"2023-05-12T16:53:50","16,27","63,47"],
    [7633,"2023-05-12T16:53:53","17,69","63,47"],
    [7634,"2023-05-12T16:55:51","24,62","69,5"],
    [7635,"2023-05-12T16:55:54","20,84","69,5"],
    [7636,"2023-05-12T16:57:51","17,57","96,11"],
    [7637,"2023-05-12T16:57:54","20,31","96,11"],
    [7638,"2023-05-12T16:59:52","14,05","73,58"],
    [7639,"2023-05-12T16:59:55","15,85","73,58"],
    [7640,"2023-05-12T17:01:55","15,18","72,39"],
    [7641,"2023-05-12T17:01:58","14,81","72,39"],
    [7642,"2023-05-12T17:03:55","24,06","84,98"],
    [7643,"2023-05-12T17:03:58","24,39","84,98"],
    [7644,"2023-05-12T17:05:55","20,1","63,73"],
    [7645,"2023-05-12T17:05:58","17,37","63,73"],
    [7646,"2023-05-12T17:07:55","23,25","67,27"],
    [7647,"2023-05-12T17:07:58","22,47","67,27"],
    [7648,"2023-05-12T17:09:56","19,92","80,16"],
    [7649,"2023-05-12T17:09:59","15,19","80,16"],
    [7650,"2023-05-12T17:11:56","16,56","56,53"],
    [7651,"2023-05-12T17:11:59","15,89","56,53"],
    [7652,"2023-05-12T17:13:56","20,36","81,67"],
    [7653,"2023-05-12T17:13:59","19,19","81,67"],
    [7654,"2023-05-12T17:15:56","14,46","63,69"],
    [7655,"2023-05-12T17:15:59","16,59","63,69"],
    [7656,"2023-05-12T17:17:59","16,39","90,87"],
    [7657,"2023-05-12T17:18:02","16,92","90,87"],
    [7658,"2023-05-12T17:19:59","12,64","71,94"],
    [7659,"2023-05-12T17:20:02","13,27","71,94"],
    [7660,"2023-05-12T17:22:00","13,39","78,03"],
    [7661,"2023-05-12T17:22:03","13,78","78,03"],
    [7662,"2023-05-12T17:24:03","10,52","52,25"],
    [7663,"2023-05-12T17:24:06","9,88","52,25"],
    [7664,"2023-05-12T17:26:03","20,37","54,08"],
    [7665,"2023-05-12T17:26:06","21,03","54,08"],
    [7666,"2023-05-12T17:28:03","20,57","59,53"],
    [7667,"2023-05-12T17:28:06","20,92","59,53"],
    [7668,"2023-05-12T17:30:04","19,15","47,28"],
    [7669,"2023-05-12T17:30:07","18,14","47,28"],
    [7670,"2023-05-12T17:32:04","21,22","50,52"],
    [7671,"2023-05-12T17:32:07","23,15","50,52"],
    [7672,"2023-05-12T17:34:04","18,13","60,33"],
    [7673,"2023-05-12T17:34:07","16,12","60,33"],
    [7674,"2023-05-12T17:36:04","19,47","51,4"],
    [7675,"2023-05-12T17:36:07","21,6","51,4"],
    [7676,"2023-05-12T17:38:05","14,61","53,35"],
    [7677,"2023-05-12T17:38:08","18,32","53,35"],
    [7678,"2023-05-12T17:40:05","20,15","32,66"],
    [7679,"2023-05-12T17:40:08","19,24","32,66"],
    [7680,"2023-05-12T17:42:05","18,36","54,05"],
    [7681,"2023-05-12T17:42:08","16,26","54,05"],
    [7682,"2023-05-12T17:44:05","16,11","56,43"],
    [7683,"2023-05-12T17:44:08","17,21","56,43"],
    [7684,"2023-05-12T17:46:06","21,03","60,9"],
    [7685,"2023-05-12T17:46:09","20,48","60,9"],
    [7686,"2023-05-12T17:48:06","15,56","52,52"],
    [7687,"2023-05-12T17:48:09","15,85","52,52"],
    [7688,"2023-05-12T17:50:09","17,69","30,5"],
    [7689,"2023-05-12T17:50:12","16,58","30,5"],
    [7690,"2023-05-12T17:52:09","17,1","49,63"],
    [7691,"2023-05-12T17:52:12","17,17","49,63"],
    [7692,"2023-05-12T17:54:09","14,24","47,9"],
    [7693,"2023-05-12T17:54:12","15,18","47,9"],
    [7694,"2023-05-12T17:56:09","22,58","44,46"],
    [7695,"2023-05-12T17:56:12","22,27","44,46"],
    [7696,"2023-05-12T17:58:10","16,04","65"],
    [7697,"2023-05-12T17:58:13","17,39","65"],
    [7698,"2023-05-12T18:00:13","15,5","51,03"],
    [7699,"2023-05-12T18:00:16","14,31","51,03"],
    [7700,"2023-05-12T18:02:13","13,89","45,77"],
    [7701,"2023-05-12T18:02:16","18,05","45,77"],
    [7702,"2023-05-12T18:04:13","20,2","61,43"],
    [7703,"2023-05-12T18:04:16","19,71","61,43"],
    [7704,"2023-05-12T18:06:14","23,07","48,33"],
    [7705,"2023-05-12T18:06:17","23,66","48,33"],
    [7706,"2023-05-12T18:08:17","19,2","58,95"],
    [7707,"2023-05-12T18:08:20","16,39","58,95"],
    [7708,"2023-05-12T18:10:17","21,56","57,52"],
    [7709,"2023-05-12T18:10:20","16,62","57,52"],
    [7710,"2023-05-12T18:12:17","22,03","63,63"],
    [7711,"2023-05-12T18:12:20","20,37","63,63"],
    [7712,"2023-05-12T18:14:20","25,33","60,58"],
    [7713,"2023-05-12T18:14:23","22,25","60,58"],
    [7714,"2023-05-12T18:16:21","19,71","58,69"],
    [7715,"2023-05-12T18:16:24","18,52","58,69"],
    [7716,"2023-05-12T18:18:21","18,74","48,5"],
    [7717,"2023-05-12T18:18:24","20,46","48,5"],
    [7718,"2023-05-12T18:20:22","16,95","54,79"],
    [7719,"2023-05-12T18:20:25","15,8","54,79"],
    [7720,"2023-05-12T18:22:25","16,62","46,14"],
    [7721,"2023-05-12T18:22:28","17,32","46,14"],
    [7722,"2023-05-12T18:24:25","19,14","49,43"],
    [7723,"2023-05-12T18:24:28","20,77","49,43"],
    [7724,"2023-05-12T18:26:27","17,14","50,45"],
    [7725,"2023-05-12T18:26:30","17,03","50,45"],
    [7726,"2023-05-12T18:28:28","23,24","43,88"],
    [7727,"2023-05-12T18:28:31","20,74","43,88"],
    [7728,"2023-05-12T18:30:31","16,05","55,63"],
    [7729,"2023-05-12T18:30:34","17,11","55,63"],
    [7730,"2023-05-12T18:32:31","16,4","49,84"],
    [7731,"2023-05-12T18:32:34","17,91","49,84"],
    [7732,"2023-05-12T18:34:31","21,57","54,44"],
    [7733,"2023-05-12T18:34:34","20,32","54,44"],
    [7734,"2023-05-12T18:36:32","16,1","47,18"],
    [7735,"2023-05-12T18:36:35","13,82","47,18"],
    [7736,"2023-05-12T18:38:38","13,84","38,12"],
    [7737,"2023-05-12T18:38:41","14,82","38,12"],
    [7738,"2023-05-12T18:40:38","10,68","45,1"],
    [7739,"2023-05-12T18:40:41","10,19","45,1"],
    [7740,"2023-05-12T18:42:38","13,61","50,33"],
    [7741,"2023-05-12T18:42:41","14,62","50,33"],
    [7742,"2023-05-12T18:44:38","20,53","48,01"],
    [7743,"2023-05-12T18:44:41","19,28","48,01"],
    [7744,"2023-05-12T18:46:39","16,51","65,78"],
    [7745,"2023-05-12T18:46:42","16,1","65,78"],
    [7746,"2023-05-12T18:48:39","14,15","47,61"],
    [7747,"2023-05-12T18:48:42","12,97","47,61"],
    [7748,"2023-05-12T18:50:39","14,85","61,99"],
    [7749,"2023-05-12T18:50:42","12,05","61,99"],
    [7750,"2023-05-12T18:52:39","15,43","53,19"],
    [7751,"2023-05-12T18:52:42","17,56","53,19"],
    [7752,"2023-05-12T18:54:39","18,06","60,6"],
    [7753,"2023-05-12T18:54:42","17,94","60,6"],
    [7754,"2023-05-12T18:56:40","16,55","39,21"],
    [7755,"2023-05-12T18:56:43","18,74","39,21"],
    [7756,"2023-05-12T18:58:40","13,27","61,32"],
    [7757,"2023-05-12T18:58:43","13,6","61,32"],
    [7758,"2023-05-12T19:00:40","13,89","66,6"],
    [7759,"2023-05-12T19:00:43","13,7","66,6"],
    [7760,"2023-05-12T19:02:40","19,29","60,26"],
    [7761,"2023-05-12T19:02:43","16,88","60,26"],
    [7762,"2023-05-12T19:04:43","18,42","46,17"],
    [7763,"2023-05-12T19:04:46","20,25","46,17"],
    [7764,"2023-05-12T19:06:44","14,51","57,52"],
    [7765,"2023-05-12T19:06:47","11,52","57,52"],
    [7766,"2023-05-12T19:08:47","10,7","43,39"],
    [7767,"2023-05-12T19:08:50","11,66","43,39"],
    [7768,"2023-05-12T19:10:47","18,36","44,49"],
    [7769,"2023-05-12T19:10:50","16,65","44,49"],
    [7770,"2023-05-12T19:12:47","20,07","63,88"],
    [7771,"2023-05-12T19:12:50","21,5","63,88"],
    [7772,"2023-05-12T19:14:48","16,58","65,66"],
    [7773,"2023-05-12T19:14:51","16,94","65,66"],
    [7774,"2023-05-12T19:16:51","15,53","55,92"],
    [7775,"2023-05-12T19:16:54","14,25","55,92"],
    [7776,"2023-05-12T19:18:51","18,13","65,3"],
    [7777,"2023-05-12T19:18:54","16,53","65,3"],
    [7778,"2023-05-12T19:20:54","19,67","51,7"],
    [7779,"2023-05-12T19:20:57","16,39","51,7"],
    [7780,"2023-05-12T19:22:54","13,4","43,07"],
    [7781,"2023-05-12T19:22:57","15,79","43,07"],
    [7782,"2023-05-12T19:24:55","16,21","46,39"],
    [7783,"2023-05-12T19:24:58","18,44","46,39"],
    [7784,"2023-05-12T19:26:55","13,26","68,39"],
    [7785,"2023-05-12T19:26:58","14,2","68,39"],
    [7786,"2023-05-12T19:28:58","14,28","58,57"],
    [7787,"2023-05-12T19:29:05","11,96","58,57"],
    [7788,"2023-05-12T19:31:03","15,48","54,71"],
    [7789,"2023-05-12T19:31:06","15,44","54,71"],
    [7790,"2023-05-12T19:33:04","12,83","50,04"],
    [7791,"2023-05-12T19:33:07","12,42","50,04"],
    [7792,"2023-05-12T19:35:06","14,34","74,48"],
    [7793,"2023-05-12T19:35:09","17,85","74,48"],
    [7794,"2023-05-12T19:37:07","18,09","70,97"],
    [7795,"2023-05-12T19:37:10","18,05","70,97"],
    [7796,"2023-05-12T19:39:08","11,19","54,5"],
    [7797,"2023-05-12T19:39:11","12,71","54,5"],
    [7798,"2023-05-12T19:41:10","11,03","51,35"],
    [7799,"2023-05-12T19:41:13","11,76","51,35"],
    [7800,"2023-05-12T19:43:12","15,3","59,56"],
    [7801,"2023-05-12T19:43:15","15,57","59,56"],
    [7802,"2023-05-12T19:45:15","13,28","50,01"],
    [7803,"2023-05-12T19:45:18","14,51","50,01"],
    [7804,"2023-05-12T19:47:17","17,36","65,14"],
    [7805,"2023-05-12T19:47:20","17,17","65,14"],
    [7806,"2023-05-12T19:49:20","9,96","60,64"],
    [7807,"2023-05-12T19:49:23","12,83","60,64"],
    [7808,"2023-05-12T19:51:22","14,37","63,52"],
    [7809,"2023-05-12T19:51:25","11,4","63,52"],
    [7810,"2023-05-12T19:53:25","14,09","48,56"],
    [7811,"2023-05-12T19:53:28","14,68","48,56"],
    [7812,"2023-05-12T19:55:27","16,54","55,71"],
    [7813,"2023-05-12T19:55:30","17,64","55,71"],
    [7814,"2023-05-12T19:57:28","12,57","73,93"],
    [7815,"2023-05-12T19:57:31","12,18","73,93"],
    [7816,"2023-05-12T19:59:31","15,31","59,42"],
    [7817,"2023-05-12T19:59:34","16,92","59,42"],
    [7818,"2023-05-12T20:01:31","13,61","53,07"],
    [7819,"2023-05-12T20:01:34","14,69","53,07"],
    [7820,"2023-05-12T20:03:33","15,71","75,18"],
    [7821,"2023-05-12T20:03:36","10,9","75,18"],
    [7822,"2023-05-12T20:05:35","16,05","66,48"],
    [7823,"2023-05-12T20:05:38","16,81","66,48"],
    [7824,"2023-05-12T20:07:37","12,28","76,56"],
    [7825,"2023-05-12T20:07:40","12,47","76,56"],
    [7826,"2023-05-12T20:09:38","13,37","56,8"],
    [7827,"2023-05-12T20:09:41","14,22","56,8"],
    [7828,"2023-05-12T20:11:39","13,37","80,75"],
    [7829,"2023-05-12T20:11:42","11,87","80,75"],
    [7830,"2023-05-12T20:13:39","13,58","66,81"],
    [7831,"2023-05-12T20:13:42","12,05","66,81"],
    [7832,"2023-05-12T20:15:36","12,99","58,62"],
    [7833,"2023-05-12T20:15:42","15,34","58,62"],
    [7834,"2023-05-12T20:17:40","9,99","78,88"],
    [7835,"2023-05-12T20:17:43","10,45","78,88"],
    [7836,"2023-05-12T20:19:42","17,07","76,88"],
    [7837,"2023-05-12T20:19:45","16,15","76,88"],
    [7838,"2023-05-12T20:21:44","9,53","79,9"],
    [7839,"2023-05-12T20:21:47","9,65","79,9"],
    [7840,"2023-05-12T20:23:46","16,46","82,09"],
    [7841,"2023-05-12T20:23:49","15,15","82,09"],
    [7842,"2023-05-12T20:25:45","12,42","76,5"],
    [7843,"2023-05-12T20:25:53","13,74","76,5"],
    [7844,"2023-05-12T20:27:51","13,2","93,54"],
    [7845,"2023-05-12T20:27:54","13,49","93,54"],
    [7846,"2023-05-12T20:29:52","12,31","81,3"],
    [7847,"2023-05-12T20:29:55","14,53","81,3"],
    [7848,"2023-05-12T20:31:56","14,47","87,53"],
    [7849,"2023-05-12T20:32:00","14,95","87,53"],
    [7850,"2023-05-12T20:33:58","14,52","91,73"],
    [7851,"2023-05-12T20:34:01","13,18","91,73"],
    [7852,"2023-05-12T20:35:58","12,97","57,65"],
    [7853,"2023-05-12T20:36:01","11,91","57,65"],
    [7854,"2023-05-12T20:38:00","15,51","66,04"],
    [7855,"2023-05-12T20:38:03","17,45","66,04"],
    [7856,"2023-05-12T20:40:03","16,07","74,72"],
    [7857,"2023-05-12T20:40:06","16,18","74,72"],
    [7858,"2023-05-12T20:42:06","14","72,35"],
    [7859,"2023-05-12T20:42:09","14,57","72,35"],
    [7860,"2023-05-12T20:44:09","12,67","64,11"],
    [7861,"2023-05-12T20:44:12","13,05","64,11"],
    [7862,"2023-05-12T20:46:12","13,82","66,04"],
    [7863,"2023-05-12T20:46:15","14,58","66,04"],
    [7864,"2023-05-12T20:48:14","13,37","71,95"],
    [7865,"2023-05-12T20:48:17","13,99","71,95"],
    [7866,"2023-05-12T20:50:15","18,9","57,06"],
    [7867,"2023-05-12T20:50:18","19,5","57,06"],
    [7868,"2023-05-12T20:52:16","17","74,58"],
    [7869,"2023-05-12T20:52:19","14,7","74,58"],
    [7870,"2023-05-12T20:54:18","14,73","56,3"],
    [7871,"2023-05-12T20:54:21","13,86","56,3"],
    [7872,"2023-05-12T20:56:21","14,85","58,51"],
    [7873,"2023-05-12T20:56:24","13,66","58,51"],
    [7874,"2023-05-12T20:58:21","11,89","42,01"],
    [7875,"2023-05-12T20:58:24","13,11","42,01"],
    [7876,"2023-05-12T20:59:58","14,71","69,72"],
    [7877,"2023-05-12T21:00:24","17,51","69,72"],
    [7878,"2023-05-12T21:00:26","19,1","69,72"],
    [7879,"2023-05-12T21:02:25","10,89","64,6"],
    [7880,"2023-05-12T21:02:28","13,4","64,6"],
    [7881,"2023-05-12T21:04:27","9,73","69,13"],
    [7882,"2023-05-12T21:04:30","8,38","69,13"],
    [7883,"2023-05-12T21:06:29","10,97","51,12"],
    [7884,"2023-05-12T21:06:32","12,8","51,12"],
    [7885,"2023-05-12T21:08:31","15,11","66,33"],
    [7886,"2023-05-12T21:08:34","14,79","66,33"],
    [7887,"2023-05-12T21:10:34","14,12","51,6"],
    [7888,"2023-05-12T21:10:37","13,75","51,6"],
    [7889,"2023-05-12T21:12:36","15,76","53,07"],
    [7890,"2023-05-12T21:12:39","17,9","53,07"],
    [7891,"2023-05-12T21:14:39","17,2","47,73"],
    [7892,"2023-05-12T21:14:42","19,1","47,73"],
    [7893,"2023-05-12T21:16:41","17,64","54,42"],
    [7894,"2023-05-12T21:16:44","15,62","54,42"],
    [7895,"2023-05-12T21:18:43","14,58","61,4"],
    [7896,"2023-05-12T21:18:46","18,68","61,4"],
    [7897,"2023-05-12T21:20:43","15,24","49,17"],
    [7898,"2023-05-12T21:20:46","18,01","49,17"],
    [7899,"2023-05-12T21:22:46","14,27","45,18"],
    [7900,"2023-05-12T21:22:49","12,83","45,18"],
    [7901,"2023-05-12T21:24:49","16,71","40,56"],
    [7902,"2023-05-12T21:24:55","18,39","40,56"],
    [7903,"2023-05-12T21:26:54","19,57","62,9"],
    [7904,"2023-05-12T21:26:57","14,11","62,9"],
    [7905,"2023-05-12T21:28:55","18,77","67,26"],
    [7906,"2023-05-12T21:28:58","20,1","67,26"],
    [7907,"2023-05-12T21:30:57","18,54","63,58"],
    [7908,"2023-05-12T21:31:00","15,73","63,58"],
    [7909,"2023-05-12T21:32:59","16,19","55,92"],
    [7910,"2023-05-12T21:33:02","12,73","55,92"],
    [7911,"2023-05-12T21:35:01","21,95","54,25"],
    [7912,"2023-05-12T21:35:04","23,04","54,25"],
    [7913,"2023-05-12T21:37:02","19,47","49,7"],
    [7914,"2023-05-12T21:37:05","20,83","49,7"],
    [7915,"2023-05-12T21:39:04","21,01","45,24"],
    [7916,"2023-05-12T21:39:07","19,07","45,24"],
    [7917,"2023-05-12T21:41:06","27,13","58,22"],
    [7918,"2023-05-12T21:41:09","24,35","58,22"],
    [7919,"2023-05-12T21:43:09","24,03","36,97"],
    [7920,"2023-05-12T21:43:12","21,48","36,97"],
    [7921,"2023-05-12T21:45:10","24,79","63,66"],
    [7922,"2023-05-12T21:45:13","26,05","63,66"],
    [7923,"2023-05-12T21:46:28","24,09","50,54"],
    [7924,"2023-05-12T21:46:31","30,01","50,54"],
    [7925,"2023-05-12T21:46:34","24,9","50,54"],
    [7926,"2023-05-12T21:48:34","22,14","52,49"],
    [7927,"2023-05-12T21:48:37","25,67","52,49"],
    [7928,"2023-05-12T21:50:36","20,68","51,11"],
    [7929,"2023-05-12T21:50:39","27,39","51,11"],
    [7930,"2023-05-12T21:52:37","23,49","53,36"],
    [7931,"2023-05-12T21:52:40","23,53","53,36"],
    [7932,"2023-05-12T21:53:34","27,28","53,36"],
    [7933,"2023-05-12T21:53:35","30,03","53,36"],
    [7934,"2023-05-12T21:53:38","29,91","53,36"],
    [7935,"2023-05-12T21:54:24","22,41","51,55"],
    [7936,"2023-05-12T21:54:27","31,31","51,55"],
    [7937,"2023-05-12T21:54:30","28,64","51,55"],
    [7938,"2023-05-12T21:54:33","27,5","51,55"],
    [7939,"2023-05-12T21:54:36","30,66","51,55"],
    [7940,"2023-05-12T21:54:40","28,11","51,55"],
    [7941,"2023-05-12T21:56:38","19,85","66,39"],
    [7942,"2023-05-12T21:56:42","19,22","66,39"],
    [7943,"2023-05-12T21:58:41","18,03","57,83"],
    [7944,"2023-05-12T21:58:44","21,69","57,83"],
    [7945,"2023-05-12T22:00:44","16,6","45,68"],
    [7946,"2023-05-12T22:00:47","17,97","45,68"],
    [7947,"2023-05-12T22:02:46","11,18","29,65"],
    [7948,"2023-05-12T22:02:49","18,61","29,65"],
    [7949,"2023-05-12T22:04:49","17,07","54,57"],
    [7950,"2023-05-12T22:04:52","13,91","54,57"],
    [7951,"2023-05-12T22:06:52","11,03","38,42"],
    [7952,"2023-05-12T22:06:55","13,11","38,42"],
    [7953,"2023-05-12T22:08:53","20,99","56,01"],
    [7954,"2023-05-12T22:08:56","15,44","56,01"],
    [7955,"2023-05-12T22:10:53","17,24","59,99"],
    [7956,"2023-05-12T22:10:56","16,08","59,99"],
    [7957,"2023-05-12T22:12:56","14,92","47,43"],
    [7958,"2023-05-12T22:12:59","18,19","47,43"],
    [7959,"2023-05-12T22:14:58","13,88","51,15"],
    [7960,"2023-05-12T22:15:01","13,93","51,15"],
    [7961,"2023-05-12T22:16:59","19,04","42,5"],
    [7962,"2023-05-12T22:17:02","16,86","42,5"],
    [7963,"2023-05-12T22:19:02","15,5","53,58"],
    [7964,"2023-05-12T22:19:05","16,3","53,58"],
    [7965,"2023-05-12T22:21:04","15,99","45,02"],
    [7966,"2023-05-12T22:21:07","16,48","45,02"],
    [7967,"2023-05-12T22:23:05","17,64","40,69"],
    [7968,"2023-05-12T22:23:09","22,41","40,69"],
    [7969,"2023-05-12T22:23:15","25,24","40,69"],
    [7970,"2023-05-12T22:23:18","30,95","40,69"],
    [7971,"2023-05-12T22:23:21","24,71","40,69"],
    [7972,"2023-05-12T22:24:51","26,23","56,17"],
    [7973,"2023-05-12T22:24:55","30,44","56,17"],
    [7974,"2023-05-12T22:24:58","27,44","56,17"],
    [7975,"2023-05-12T22:25:50","28,21","56,17"],
    [7976,"2023-05-12T22:25:53","30,81","56,17"],
    [7977,"2023-05-12T22:25:56","25,22","56,17"],
    [7978,"2023-05-12T22:27:41","24,42","53,86"],
    [7979,"2023-05-12T22:27:44","31,62","53,86"],
    [7980,"2023-05-12T22:27:47","27,23","53,86"],
    [7981,"2023-05-12T22:28:20","27,66","53,86"],
    [7982,"2023-05-12T22:28:23","33,58","53,86"],
    [7983,"2023-05-12T22:28:26","22,62","53,86"],
    [7984,"2023-05-12T22:29:09","29,93","56,02"],
    [7985,"2023-05-12T22:29:12","32,37","56,02"],
    [7986,"2023-05-12T22:29:15","28,85","56,02"],
    [7987,"2023-05-12T22:29:37","26,47","56,02"],
    [7988,"2023-05-12T22:29:40","31,84","56,02"],
    [7989,"2023-05-12T22:29:43","25,08","56,02"],
    [7990,"2023-05-12T22:31:23","24,68","38,27"],
    [7991,"2023-05-12T22:31:26","30,17","38,27"],
    [7992,"2023-05-12T22:31:29","28,35","38,27"],
    [7993,"2023-05-12T22:31:36","29,52","38,27"],
    [7994,"2023-05-12T22:31:39","30,17","38,27"],
    [7995,"2023-05-12T22:31:42","26,86","38,27"],
    [7996,"2023-05-12T22:33:37","21,09","64,28"],
    [7997,"2023-05-12T22:33:43","22,31","64,28"],
    [7998,"2023-05-12T22:34:23","27,27","64,28"],
    [7999,"2023-05-12T22:34:26","31,18","64,28"],
    [8000,"2023-05-12T22:34:29","25,88","64,28"],
    [8001,"2023-05-12T22:34:45","26,6","64,28"],
    [8002,"2023-05-12T22:34:48","33,45","64,28"],
    [8003,"2023-05-12T22:34:51","29,21","64,28"],
    [8004,"2023-05-12T22:34:54","30,24","63,6"],
    [8005,"2023-05-12T22:34:57","28,99","69,63"],
    [8006,"2023-05-12T22:36:57","23,28","74,84"],
    [8007,"2023-05-12T22:37:00","26,25","58,32"],
    [8008,"2023-05-12T22:38:59","21,47","51,81"],
    [8009,"2023-05-12T22:39:02","19,85","52,55"],
    [8010,"2023-05-12T22:40:59","18,93","51,45"],
    [8011,"2023-05-12T22:41:02","20,77","62,51"],
    [8012,"2023-05-12T22:43:00","20,69","58,56"],
    [8013,"2023-05-12T22:43:03","20,41","43,75"],
    [8014,"2023-05-12T22:45:03","15,59","32,07"],
    [8015,"2023-05-12T22:45:06","15,14","47,59"],
    [8016,"2023-05-12T22:47:04","19,05","60,12"],
    [8017,"2023-05-12T22:47:07","18,16","51,47"],
    [8018,"2023-05-12T22:49:05","21,19","56,41"],
    [8019,"2023-05-12T22:49:08","22,44","48,2"],
    [8020,"2023-05-12T22:51:06","16,02","57,92"],
    [8021,"2023-05-12T22:51:09","18,3","39,31"],
    [8022,"2023-05-12T22:53:08","13,88","47,99"],
    [8023,"2023-05-12T22:53:11","19,57","35,32"],
    [8024,"2023-05-12T22:55:10","18,48","48,56"],
    [8025,"2023-05-12T22:55:13","21,24","50,09"],
    [8026,"2023-05-12T22:57:10","11,3","60,68"],
    [8027,"2023-05-12T22:57:13","6,31","65,43"],
    [8028,"2023-05-12T22:59:13","19,29","40,44"],
    [8029,"2023-05-12T22:59:16","15,56","74,69"],
    [8030,"2023-05-12T23:01:15","14,77","45,91"],
    [8031,"2023-05-12T23:01:18","11,74","57,73"],
    [8032,"2023-05-12T23:03:18","13,64","47,45"],
    [8033,"2023-05-12T23:03:21","13,99","38,19"],
    [8034,"2023-05-12T23:05:20","21,87","64,49"],
    [8035,"2023-05-12T23:05:23","14,17","30"],
    [8036,"2023-05-12T23:07:22","15,86","32,17"],
    [8037,"2023-05-12T23:07:25","11,04","62,49"],
    [8038,"2023-05-12T23:09:24","18,35","48,31"],
    [8039,"2023-05-12T23:09:27","17,32","43,53"],
    [8040,"2023-05-12T23:11:10","26,06","43,53"],
    [8041,"2023-05-12T23:11:13","30,94","43,53"],
    [8042,"2023-05-12T23:11:16","24,88","43,53"],
    [8043,"2023-05-12T23:13:16","14,56","32,55"],
    [8044,"2023-05-12T23:13:19","16,08","32,55"],
    [8045,"2023-05-12T23:15:18","17,65","54,98"],
    [8046,"2023-05-12T23:15:21","20,19","54,98"],
    [8047,"2023-05-12T23:17:20","20,56","69,07"],
    [8048,"2023-05-12T23:17:24","21,86","69,07"],
    [8049,"2023-05-12T23:19:22","15,7","42,24"],
    [8050,"2023-05-12T23:19:25","9,88","42,24"],
    [8051,"2023-05-12T23:21:24","16,33","39,04"],
    [8052,"2023-05-12T23:21:27","16,97","39,04"],
    [8053,"2023-05-12T23:23:25","18,87","18,19"],
    [8054,"2023-05-12T23:23:28","16,04","18,19"],
    [8055,"2023-05-12T23:25:27","18,54","49,03"],
    [8056,"2023-05-12T23:25:30","15,18","49,03"],
    [8057,"2023-05-12T23:27:27","16,9","36,74"],
    [8058,"2023-05-12T23:27:30","13,57","36,74"],
    [8059,"2023-05-12T23:29:29","12,53","40,33"],
    [8060,"2023-05-12T23:29:32","13,94","40,33"],
    [8061,"2023-05-12T23:31:29","18,64","25,51"],
    [8062,"2023-05-12T23:31:32","19,48","25,51"],
    [8063,"2023-05-12T23:33:32","20,75","33,27"],
    [8064,"2023-05-12T23:33:35","19,36","33,27"],
    [8065,"2023-05-12T23:35:33","18,65","36,78"],
    [8066,"2023-05-12T23:35:36","19,02","36,78"],
    [8067,"2023-05-12T23:37:35","14,49","29,52"],
    [8068,"2023-05-12T23:37:38","17,83","29,52"],
    [8069,"2023-05-12T23:39:38","15,86","26,04"],
    [8070,"2023-05-12T23:39:41","13,64","26,04"],
    [8071,"2023-05-12T23:41:40","18,29","44,99"],
    [8072,"2023-05-12T23:41:43","17,89","44,99"],
    [8073,"2023-05-12T23:43:41","14,34","34,18"],
    [8074,"2023-05-12T23:43:44","14,76","34,18"],
    [8075,"2023-05-12T23:45:42","12,09","37,28"],
    [8076,"2023-05-12T23:45:45","13,68","37,28"],
    [8077,"2023-05-12T23:47:44","14,47","30,97"],
    [8078,"2023-05-12T23:47:47","12,84","30,97"],
    [8079,"2023-05-12T23:49:47","17,68","14,94"],
    [8080,"2023-05-12T23:49:50","18,35","14,94"],
    [8081,"2023-05-12T23:51:50","18,19","36,87"],
    [8082,"2023-05-12T23:51:53","22,43","36,87"],
    [8083,"2023-05-12T23:53:51","15,14","25,77"],
    [8084,"2023-05-12T23:53:54","16,36","25,77"],
    [8085,"2023-05-12T23:55:53","14,92","17,97"],
    [8086,"2023-05-12T23:55:56","17,75","17,97"],
    [8087,"2023-05-12T23:57:56","14,93","40,15"],
    [8088,"2023-05-12T23:57:59","15,31","40,15"],
    [8089,"2023-05-12T23:59:57","18,03","22,37"],
    [8090,"2023-06-12T00:00:00","17,37","22,37"],
    [8091,"2023-06-12T00:02:00","23,04","17,52"],
    [8092,"2023-06-12T00:02:03","21,7","17,52"],
    [8093,"2023-06-12T00:04:01","17,24","29,1"],
    [8094,"2023-06-12T00:04:04","20,02","29,1"],
    [8095,"2023-06-12T00:06:02","16,84","26,66"],
    [8096,"2023-06-12T00:06:05","17,08","26,66"],
    [8097,"2023-06-12T00:08:04","23,52","34,99"],
    [8098,"2023-06-12T00:08:07","21,95","34,99"],
    [8099,"2023-06-12T00:10:05","21,21","50,62"],
    [8100,"2023-06-12T00:10:10","15,84","50,62"],
    [8101,"2023-06-12T00:12:08","24,48","33,74"],
    [8102,"2023-06-12T00:12:11","21,63","33,74"],
    [8103,"2023-06-12T00:14:09","16,76","29,69"],
    [8104,"2023-06-12T00:14:12","20,31","29,69"],
    [8105,"2023-06-12T00:16:12","20,61","55,04"],
    [8106,"2023-06-12T00:16:15","20","55,04"],
    [8107,"2023-06-12T00:18:12","16,55","44,45"],
    [8108,"2023-06-12T00:18:15","18,68","44,45"],
    [8109,"2023-06-12T00:20:14","13,86","49,26"],
    [8110,"2023-06-12T00:20:17","16,85","49,26"],
    [8111,"2023-06-12T00:22:16","23,11","51,54"],
    [8112,"2023-06-12T00:22:19","23,06","51,54"],
    [8113,"2023-06-12T00:24:09","27,84","56,52"],
    [8114,"2023-06-12T00:24:12","30,95","56,52"],
    [8115,"2023-06-12T00:24:15","25,39","56,52"],
    [8116,"2023-06-12T00:26:12","21,72","57,94"],
    [8117,"2023-06-12T00:26:15","22,37","57,94"],
    [8118,"2023-06-12T00:26:28","26,19","57,94"],
    [8119,"2023-06-12T00:26:31","30,34","57,94"],
    [8120,"2023-06-12T00:26:34","28,86","57,94"],
    [8121,"2023-06-12T00:28:31","23,78","54,32"],
    [8122,"2023-06-12T00:28:34","20,25","54,32"],
    [8123,"2023-06-12T00:28:55","24,02","47,54"],
    [8124,"2023-06-12T00:28:58","32,82","47,54"],
    [8125,"2023-06-12T00:29:01","29,14","47,54"],
    [8126,"2023-06-12T00:29:53","23,84","47,54"],
    [8127,"2023-06-12T00:29:56","32,1","47,54"],
    [8128,"2023-06-12T00:30:00","24,95","47,54"],
    [8129,"2023-06-12T00:31:59","19,67","30,46"],
    [8130,"2023-06-12T00:32:02","22,63","30,46"],
    [8131,"2023-06-12T00:32:44","21,41","30,46"],
    [8132,"2023-06-12T00:32:48","30,33","30,46"],
    [8133,"2023-06-12T00:32:51","20,14","30,46"],
    [8134,"2023-06-12T00:33:12","24,16","56,5"],
    [8135,"2023-06-12T00:33:15","33,61","56,5"],
    [8136,"2023-06-12T00:33:21","33,94","56,5"],
    [8137,"2023-06-12T00:33:24","25,91","56,5"],
    [8138,"2023-06-12T00:34:34","29,13","56,5"],
    [8139,"2023-06-12T00:34:37","33,38","56,5"],
    [8140,"2023-06-12T00:34:40","27,66","56,5"],
    [8141,"2023-06-12T00:34:56","27,31","56,5"],
    [8142,"2023-06-12T00:35:00","31,59","56,58"],
    [8143,"2023-06-12T00:35:03","26,45","54,21"],
    [8144,"2023-06-12T00:36:23","24,18","54,21"],
    [8145,"2023-06-12T00:36:26","31,11","54,21"],
    [8146,"2023-06-12T00:36:30","34,09","54,21"],
    [8147,"2023-06-12T00:36:33","26,79","54,21"],
    [8148,"2023-06-12T00:37:46","27,6","28,05"],
    [8149,"2023-06-12T00:37:49","32,5","28,05"],
    [8150,"2023-06-12T00:37:52","27,66","28,05"],
    [8151,"2023-06-12T00:39:28","25,56","32,07"],
    [8152,"2023-06-12T00:39:31","31,81","32,07"],
    [8153,"2023-06-12T00:39:34","23,42","32,07"],
    [8154,"2023-06-12T00:39:37","20,73","32,07"],
    [8155,"2023-06-12T00:39:40","30,72","32,07"],
    [8156,"2023-06-12T00:39:43","30,94","32,07"],
    [8157,"2023-06-12T00:39:46","27,8","32,07"],
    [8158,"2023-06-12T00:40:44","22,2","32,07"],
    [8159,"2023-06-12T00:40:47","31,09","32,07"],
    [8160,"2023-06-12T00:40:53","34,13","32,07"],
    [8161,"2023-06-12T00:40:56","25,36","32,07"],
    [8162,"2023-06-12T00:40:59","24,76","32,07"],
    [8163,"2023-06-12T00:41:02","34,49","47,65"],
    [8164,"2023-06-12T00:41:05","26,09","54,99"],
    [8165,"2023-06-12T00:41:11","25,99","54,99"],
    [8166,"2023-06-12T00:41:14","31,14","54,99"],
    [8167,"2023-06-12T00:41:17","29,65","54,99"],
    [8168,"2023-06-12T00:41:23","27,16","54,99"],
    [8169,"2023-06-12T00:41:26","31,9","54,99"],
    [8170,"2023-06-12T00:41:29","24,61","54,99"],
    [8171,"2023-06-12T00:43:28","21,05","40,11"],
    [8172,"2023-06-12T00:43:31","28,03","40,11"],
    [8173,"2023-06-12T00:43:34","36,4","40,11"],
    [8174,"2023-06-12T00:43:37","28,27","40,11"],
    [8175,"2023-06-12T00:45:11","23,56","50,51"],
    [8176,"2023-06-12T00:45:14","35,39","50,51"],
    [8177,"2023-06-12T00:45:17","30,36","50,51"],
    [8178,"2023-06-12T00:45:20","24,63","50,51"],
    [8179,"2023-06-12T00:45:23","33,06","50,51"],
    [8180,"2023-06-12T00:45:26","30,06","50,51"],
    [8181,"2023-06-12T00:45:29","24,62","50,51"],
    [8182,"2023-06-12T00:45:44","23,12","50,51"],
    [8183,"2023-06-12T00:45:47","30,93","50,51"],
    [8184,"2023-06-12T00:45:50","22,25","50,51"],
    [8185,"2023-06-12T00:46:56","16,77","50,51"],
    [8186,"2023-06-12T00:47:00","31,72","50,51"],
    [8187,"2023-06-12T00:47:03","30,21","50,51"],
    [8188,"2023-06-12T00:47:06","24,25","30,09"],
    [8189,"2023-06-12T00:49:05","22,38","22,19"],
    [8190,"2023-06-12T00:49:08","15,75","42,18"],
    [8191,"2023-06-12T00:49:36","27,97","13,55"],
    [8192,"2023-06-12T00:49:39","34,02","13,55"],
    [8193,"2023-06-12T00:49:42","30,39","13,55"],
    [8194,"2023-06-12T00:49:45","27,29","13,55"],
    [8195,"2023-06-12T00:49:49","35,72","13,55"],
    [8196,"2023-06-12T00:49:52","29,63","13,55"],
    [8197,"2023-06-12T00:50:29","26,84","13,55"],
    [8198,"2023-06-12T00:50:32","30,08","13,55"],
    [8199,"2023-06-12T00:50:35","27,57","13,55"],
    [8200,"2023-06-12T00:52:32","21,25","42,18"],
    [8201,"2023-06-12T00:52:35","19,93","42,18"],
    [8202,"2023-06-12T00:53:22","29,24","28,84"],
    [8203,"2023-06-12T00:53:25","32,04","28,84"],
    [8204,"2023-06-12T00:53:28","30,31","28,84"],
    [8205,"2023-06-12T00:53:31","21,03","28,84"],
    [8206,"2023-06-12T00:53:37","23,35","28,84"],
    [8207,"2023-06-12T00:53:40","30,82","28,84"],
    [8208,"2023-06-12T00:53:43","24,72","28,84"],
    [8209,"2023-06-12T00:55:43","19,02","37,85"],
    [8210,"2023-06-12T00:55:46","19,75","37,85"],
    [8211,"2023-06-12T00:56:07","25,27","37,85"],
    [8212,"2023-06-12T00:56:10","30,1","37,85"],
    [8213,"2023-06-12T00:56:13","19,19","37,85"],
    [8214,"2023-06-12T00:58:12","27,13","33,49"],
    [8215,"2023-06-12T00:58:15","22,21","33,49"],
    [8216,"2023-06-12T01:00:14","18,55","14,38"],
    [8217,"2023-06-12T01:00:17","15,05","14,38"],
    [8218,"2023-06-12T01:02:04","24,03","30,35"],
    [8219,"2023-06-12T01:02:07","31,68","30,35"],
    [8220,"2023-06-12T01:02:11","28,77","30,35"],
    [8221,"2023-06-12T01:04:10","19,81","16,91"],
    [8222,"2023-06-12T01:04:13","17,47","16,91"],
    [8223,"2023-06-12T01:06:12","21,99","9,99"],
    [8224,"2023-06-12T01:06:15","17,08","9,99"],
    [8225,"2023-06-12T01:08:16","17,06","30,94"],
    [8226,"2023-06-12T01:08:19","16,27","30,94"],
    [8227,"2023-06-12T01:10:18","20,42","14,74"],
    [8228,"2023-06-12T01:10:21","20,99","14,74"],
    [8229,"2023-06-12T01:12:20","13,62","18,53"],
    [8230,"2023-06-12T01:12:23","12,61","18,53"],
    [8231,"2023-06-12T01:14:21","10,6","45,1"],
    [8232,"2023-06-12T01:14:24","17,48","45,1"],
    [8233,"2023-06-12T01:16:23","16,9","360"],
    [8234,"2023-06-12T01:16:26","17,32","360"],
    [8235,"2023-06-12T01:18:24","15,78","15,59"],
    [8236,"2023-06-12T01:18:27","16,47","15,59"],
    [8237,"2023-06-12T01:20:25","18,75","8,08"],
    [8238,"2023-06-12T01:20:28","18,27","8,08"],
    [8239,"2023-06-12T01:22:25","11,73","18,45"],
    [8240,"2023-06-12T01:22:28","13,89","18,45"],
    [8241,"2023-06-12T01:24:27","12,15","38,62"],
    [8242,"2023-06-12T01:24:30","12,31","38,62"],
    [8243,"2023-06-12T01:26:28","17,48","12,13"],
    [8244,"2023-06-12T01:26:31","15,07","12,13"],
    [8245,"2023-06-12T01:28:29","12,04","17,74"],
    [8246,"2023-06-12T01:28:32","12,31","17,74"],
    [8247,"2023-06-12T01:30:30","17,19","355,64"],
    [8248,"2023-06-12T01:30:33","15,87","355,64"],
    [8249,"2023-06-12T01:32:33","12,09","331,27"],
    [8250,"2023-06-12T01:32:36","12,88","331,27"],
    [8251,"2023-06-12T01:34:33","11,69","15,18"],
    [8252,"2023-06-12T01:34:36","17,03","15,18"],
    [8253,"2023-06-12T01:36:34","17,1","360"],
    [8254,"2023-06-12T01:36:37","14,49","360"],
    [8255,"2023-06-12T01:38:36","13","9,42"],
    [8256,"2023-06-12T01:38:39","17,83","9,42"],
    [8257,"2023-06-12T01:40:39","12,33","38,8"],
    [8258,"2023-06-12T01:40:42","12,77","38,8"],
    [8259,"2023-06-12T01:42:40","9,97","41,95"],
    [8260,"2023-06-12T01:42:43","12,92","41,95"],
    [8261,"2023-06-12T01:44:42","14,96","19,84"],
    [8262,"2023-06-12T01:44:45","15,25","19,84"],
    [8263,"2023-06-12T01:46:44","14,86","27,38"],
    [8264,"2023-06-12T01:46:47","11,96","27,38"],
    [8265,"2023-06-12T01:48:44","11,22","22,09"],
    [8266,"2023-06-12T01:48:47","12,29","22,09"],
    [8267,"2023-06-12T01:50:46","16,94","20,03"],
    [8268,"2023-06-12T01:50:49","16,31","20,03"],
    [8269,"2023-06-12T01:52:47","16,17","30,88"],
    [8270,"2023-06-12T01:52:50","15,83","30,88"],
    [8271,"2023-06-12T01:54:48","16,41","25,31"],
    [8272,"2023-06-12T01:54:51","14,09","25,31"],
    [8273,"2023-06-12T01:56:51","12,04","43,38"],
    [8274,"2023-06-12T01:56:54","14,46","43,38"],
    [8275,"2023-06-12T01:58:54","14,36","28,59"],
    [8276,"2023-06-12T01:58:57","14,93","28,59"],
    [8277,"2023-06-12T02:00:56","13,69","23,76"],
    [8278,"2023-06-12T02:00:59","14,56","23,76"],
    [8279,"2023-06-12T02:02:57","11,72","49,68"],
    [8280,"2023-06-12T02:03:00","13,08","49,68"],
    [8281,"2023-06-12T02:04:59","12,32","22,3"],
    [8282,"2023-06-12T02:05:02","12,01","22,3"],
    [8283,"2023-06-12T02:07:01","8,62","35,36"],
    [8284,"2023-06-12T02:07:04","8,88","35,36"],
    [8285,"2023-06-12T02:09:01","12,87","41,4"],
    [8286,"2023-06-12T02:09:04","13,47","41,4"],
    [8287,"2023-06-12T02:11:04","13,32","26,13"],
    [8288,"2023-06-12T02:11:07","16,4","26,13"],
    [8289,"2023-06-12T02:13:04","10,9","14,14"],
    [8290,"2023-06-12T02:13:07","9,43","14,14"],
    [8291,"2023-06-12T02:15:07","9,73","25,66"],
    [8292,"2023-06-12T02:15:10","9,7","25,66"],
    [8293,"2023-06-12T02:17:09","12,62","32,51"],
    [8294,"2023-06-12T02:17:12","11,87","32,51"],
    [8295,"2023-06-12T02:19:12","10,58","360"],
    [8296,"2023-06-12T02:19:15","9,59","360"],
    [8297,"2023-06-12T02:21:12","10,43","18,23"],
    [8298,"2023-06-12T02:21:15","10,21","18,23"],
    [8299,"2023-06-12T02:23:14","10,03","349,5"],
    [8300,"2023-06-12T02:23:17","9,79","349,5"],
    [8301,"2023-06-12T02:25:16","9,24","358,63"],
    [8302,"2023-06-12T02:25:19","9,61","358,63"],
    [8303,"2023-06-12T02:27:18","7,56","345,22"],
    [8304,"2023-06-12T02:27:21","8,87","345,22"],
    [8305,"2023-06-12T02:29:20","8,75","333,41"],
    [8306,"2023-06-12T02:29:23","8,24","333,41"],
    [8307,"2023-06-12T02:31:22","10,39","342,34"],
    [8308,"2023-06-12T02:31:25","9,2","342,34"],
    [8309,"2023-06-12T02:33:27","9,29","18,12"],
    [8310,"2023-06-12T02:33:30","9,33","18,12"],
    [8311,"2023-06-12T02:35:27","9,69","34,11"],
    [8312,"2023-06-12T02:35:30","9,59","34,11"],
    [8313,"2023-06-12T02:37:27","10,14","360"],
    [8314,"2023-06-12T02:37:30","10,38","360"],
    [8315,"2023-06-12T02:39:30","8,58","343,28"],
    [8316,"2023-06-12T02:39:33","8,17","343,28"],
    [8317,"2023-06-12T02:41:31","13,57","334,88"],
    [8318,"2023-06-12T02:41:34","13","334,88"],
    [8319,"2023-06-12T02:43:34","7,24","343,53"],
    [8320,"2023-06-12T02:43:37","6,6","343,53"],
    [8321,"2023-06-12T02:45:35","6,72","25,69"],
    [8322,"2023-06-12T02:45:38","8,21","25,69"],
    [8323,"2023-06-12T02:47:38","11,3","35,64"],
    [8324,"2023-06-12T02:47:41","10,75","35,64"],
    [8325,"2023-06-12T02:49:40","10,77","41,42"],
    [8326,"2023-06-12T02:49:43","9,56","41,42"],
    [8327,"2023-06-12T02:51:43","11,9","48,22"],
    [8328,"2023-06-12T02:51:46","11,48","48,22"],
    [8329,"2023-06-12T02:53:45","10,64","80,91"],
    [8330,"2023-06-12T02:53:48","8,98","80,91"],
    [8331,"2023-06-12T02:55:47","8,72","53,93"],
    [8332,"2023-06-12T02:55:50","8,45","53,93"],
    [8333,"2023-06-12T02:57:48","5,61","69,16"],
    [8334,"2023-06-12T02:57:51","6,79","69,16"],
    [8335,"2023-06-12T02:59:51","10,16","9,24"],
    [8336,"2023-06-12T02:59:54","10,26","9,24"],
    [8337,"2023-06-12T03:01:52","8,32","29,25"],
    [8338,"2023-06-12T03:01:55","9,26","29,25"],
    [8339,"2023-06-12T03:03:52","12,21","358,12"],
    [8340,"2023-06-12T03:03:55","11,45","358,12"],
    [8341,"2023-06-12T03:05:53","10,01","353,22"],
    [8342,"2023-06-12T03:05:57","10,32","353,22"],
    [8343,"2023-06-12T03:07:56","11,53","6,01"],
    [8344,"2023-06-12T03:07:59","11,32","6,01"],
    [8345,"2023-06-12T03:09:57","7,89","8,01"],
    [8346,"2023-06-12T03:10:00","8,23","8,01"],
    [8347,"2023-06-12T03:11:58","7,73","51,58"],
    [8348,"2023-06-12T03:12:01","8,03","51,58"],
    [8349,"2023-06-12T03:14:01","6,57","48,46"],
    [8350,"2023-06-12T03:14:04","8,16","48,46"],
    [8351,"2023-06-12T03:16:03","7,92","37,19"],
    [8352,"2023-06-12T03:16:06","7,62","37,19"],
    [8353,"2023-06-12T03:18:05","10,45","26,5"],
    [8354,"2023-06-12T03:18:08","11,3","26,5"],
    [8355,"2023-06-12T03:20:05","6,96","18,03"],
    [8356,"2023-06-12T03:20:09","5,5","18,03"],
    [8357,"2023-06-12T03:22:09","7,17","22,31"],
    [8358,"2023-06-12T03:22:12","7,75","22,31"],
    [8359,"2023-06-12T03:24:09","8,78","33,65"],
    [8360,"2023-06-12T03:24:12","9,18","33,65"],
    [8361,"2023-06-12T03:26:10","10,69","60,69"],
    [8362,"2023-06-12T03:26:13","10,03","60,69"],
    [8363,"2023-06-12T03:28:13","7,38","66,02"],
    [8364,"2023-06-12T03:28:16","6,45","66,02"],
    [8365,"2023-06-12T03:30:16","6,59","27,68"],
    [8366,"2023-06-12T03:30:19","7,62","27,68"],
    [8367,"2023-06-12T03:32:18","8,51","10,99"],
    [8368,"2023-06-12T03:32:21","8,97","10,99"],
    [8369,"2023-06-12T03:34:21","6,76","61,88"],
    [8370,"2023-06-12T03:34:24","5,64","61,88"],
    [8371,"2023-06-12T03:36:23","6,83","42,94"],
    [8372,"2023-06-12T03:36:26","7,27","42,94"],
    [8373,"2023-06-12T03:38:23","6,29","29,99"],
    [8374,"2023-06-12T03:38:27","5,38","29,99"],
    [8375,"2023-06-12T03:40:26","8,94","33,3"],
    [8376,"2023-06-12T03:40:29","9,43","33,3"],
    [8377,"2023-06-12T03:42:27","6,34","45,08"],
    [8378,"2023-06-12T03:42:30","6,7","45,08"],
    [8379,"2023-06-12T03:44:29","6,72","34,36"],
    [8380,"2023-06-12T03:44:32","5,95","34,36"],
    [8381,"2023-06-12T03:46:29","7,72","21,5"],
    [8382,"2023-06-12T03:46:32","7,5","21,5"],
    [8383,"2023-06-12T03:48:31","10,3","39,86"],
    [8384,"2023-06-12T03:48:34","9,92","39,86"],
    [8385,"2023-06-12T03:50:34","8,68","22,95"],
    [8386,"2023-06-12T03:50:37","8,98","22,95"],
    [8387,"2023-06-12T03:52:36","8,62","360"],
    [8388,"2023-06-12T03:52:39","7,65","360"],
    [8389,"2023-06-12T03:54:39","11,26","30,49"],
    [8390,"2023-06-12T03:54:42","10,09","30,49"],
    [8391,"2023-06-12T03:56:41","9,55","38,28"],
    [8392,"2023-06-12T03:56:44","9,98","38,28"],
    [8393,"2023-06-12T03:58:42","9,81","44,99"],
    [8394,"2023-06-12T03:58:45","9,08","44,99"],
    [8395,"2023-06-12T04:00:44","8,82","13,62"],
    [8396,"2023-06-12T04:00:47","7,58","13,62"],
    [8397,"2023-06-12T04:02:45","8,25","30,96"],
    [8398,"2023-06-12T04:02:48","7,21","30,96"],
    [8399,"2023-06-12T04:04:47","4,2","48,45"],
    [8400,"2023-06-12T04:04:50","4,58","48,45"],
    [8401,"2023-06-12T04:06:48","4,31","29,13"],
    [8402,"2023-06-12T04:06:51","4,46","29,13"],
    [8403,"2023-06-12T04:08:49","6,75","49,15"],
    [8404,"2023-06-12T04:08:53","6,9","49,15"],
    [8405,"2023-06-12T04:10:51","7,27","89,41"],
    [8406,"2023-06-12T04:10:54","7,81","89,41"],
    [8407,"2023-06-12T04:12:51","6,39","80,35"],
    [8408,"2023-06-12T04:12:55","7,1","80,35"],
    [8409,"2023-06-12T04:14:54","7,24","97,18"],
    [8410,"2023-06-12T04:14:57","6,89","97,18"],
    [8411,"2023-06-12T04:16:55","7,08","37,66"],
    [8412,"2023-06-12T04:16:58","7,91","37,66"],
    [8413,"2023-06-12T04:18:57","9,16","29,75"],
    [8414,"2023-06-12T04:19:00","9,43","29,75"],
    [8415,"2023-06-12T04:20:59","12","42,42"],
    [8416,"2023-06-12T04:21:02","11,1","42,42"],
    [8417,"2023-06-12T04:23:00","8,28","50,42"],
    [8418,"2023-06-12T04:23:03","8,17","50,42"],
    [8419,"2023-06-12T04:25:01","11,38","38,64"],
    [8420,"2023-06-12T04:25:04","11,64","38,64"],
    [8421,"2023-06-12T04:27:03","12,67","49,69"],
    [8422,"2023-06-12T04:27:06","11,92","49,69"],
    [8423,"2023-06-12T04:29:04","10,78","27,92"],
    [8424,"2023-06-12T04:29:07","10,8","27,92"],
    [8425,"2023-06-12T04:31:10","10,71","37,52"],
    [8426,"2023-06-12T04:31:13","11,01","37,52"],
    [8427,"2023-06-12T04:33:12","7,23","38,76"],
    [8428,"2023-06-12T04:33:15","7,46","38,76"],
    [8429,"2023-06-12T04:35:13","8,92","46,64"],
    [8430,"2023-06-12T04:35:16","7,96","46,64"],
    [8431,"2023-06-12T04:37:13","7,01","18,24"],
    [8432,"2023-06-12T04:37:16","6,77","18,24"],
    [8433,"2023-06-12T04:39:16","8,53","24,05"],
    [8434,"2023-06-12T04:39:20","10,34","24,05"],
    [8435,"2023-06-12T04:41:19","7,95","313,94"],
    [8436,"2023-06-12T04:41:22","7,92","313,94"],
    [8437,"2023-06-12T04:43:21","5,82","346,95"],
    [8438,"2023-06-12T04:43:24","4,64","346,95"],
    [8439,"2023-06-12T04:45:22","7,54","38,51"],
    [8440,"2023-06-12T04:45:25","7,45","38,51"],
    [8441,"2023-06-12T04:47:25","7,37","27,26"],
    [8442,"2023-06-12T04:47:28","7,86","27,26"],
    [8443,"2023-06-12T04:49:27","5,79","42,11"],
    [8444,"2023-06-12T04:49:30","5,35","42,11"],
    [8445,"2023-06-12T04:51:30","5,92","44,77"],
    [8446,"2023-06-12T04:51:33","5,19","44,77"],
    [8447,"2023-06-12T04:53:33","5,87","70,72"],
    [8448,"2023-06-12T04:53:36","5,98","70,72"],
    [8449,"2023-06-12T04:55:35","7,8","83,81"],
    [8450,"2023-06-12T04:55:38","8,4","83,81"],
    [8451,"2023-06-12T04:57:37","6,15","74,94"],
    [8452,"2023-06-12T04:57:41","5,68","74,94"],
    [8453,"2023-06-12T04:59:39","7,5","48,2"],
    [8454,"2023-06-12T04:59:42","7,79","48,2"],
    [8455,"2023-06-12T05:01:40","6,42","26,27"],
    [8456,"2023-06-12T05:01:43","6,37","26,27"],
    [8457,"2023-06-12T05:03:41","8,5","22,24"],
    [8458,"2023-06-12T05:03:44","8,73","22,24"],
    [8459,"2023-06-12T05:05:42","9,69","15,38"],
    [8460,"2023-06-12T05:05:45","8,92","15,38"],
    [8461,"2023-06-12T05:07:42","9,28","29,2"],
    [8462,"2023-06-12T05:07:45","9,07","29,2"],
    [8463,"2023-06-12T05:09:44","10,13","38,12"],
    [8464,"2023-06-12T05:09:47","10,69","38,12"],
    [8465,"2023-06-12T05:11:47","10,58","48,19"],
    [8466,"2023-06-12T05:11:50","10,41","48,19"],
    [8467,"2023-06-12T05:13:50","11,94","45,81"],
    [8468,"2023-06-12T05:13:53","11,8","45,81"],
    [8469,"2023-06-12T05:15:53","7,59","53,91"],
    [8470,"2023-06-12T05:15:56","11,54","53,91"],
    [8471,"2023-06-12T05:17:58","11,53","58,92"],
    [8472,"2023-06-12T05:18:01","8,71","58,92"],
    [8473,"2023-06-12T05:20:01","7,96","352,98"],
    [8474,"2023-06-12T05:20:04","7,81","352,98"],
    [8475,"2023-06-12T05:22:04","13,49","22,03"],
    [8476,"2023-06-12T05:22:07","13,47","22,03"],
    [8477,"2023-06-12T05:24:05","11,95","23,53"],
    [8478,"2023-06-12T05:24:08","12,52","23,53"],
    [8479,"2023-06-12T05:26:07","11,75","17,5"],
    [8480,"2023-06-12T05:26:10","11,47","17,5"],
    [8481,"2023-06-12T05:28:08","13,88","24,96"],
    [8482,"2023-06-12T05:28:11","12,63","24,96"],
    [8483,"2023-06-12T05:30:10","13,21","16,99"],
    [8484,"2023-06-12T05:30:13","11,84","16,99"],
    [8485,"2023-06-12T05:32:12","10,9","14,12"],
    [8486,"2023-06-12T05:32:16","9,63","14,12"],
    [8487,"2023-06-12T05:34:15","8,33","28,13"],
    [8488,"2023-06-12T05:34:18","9,92","28,13"],
    [8489,"2023-06-12T05:36:17","8,6","25,05"],
    [8490,"2023-06-12T05:36:20","9,38","25,05"],
    [8491,"2023-06-12T05:38:19","11,04","23,27"],
    [8492,"2023-06-12T05:38:22","10,87","23,27"],
    [8493,"2023-06-12T05:40:19","7,86","20,68"],
    [8494,"2023-06-12T05:40:22","8,62","20,68"],
    [8495,"2023-06-12T05:42:21","12,18","32,51"],
    [8496,"2023-06-12T05:42:24","12,36","32,51"],
    [8497,"2023-06-12T05:44:24","11,52","33,87"],
    [8498,"2023-06-12T05:44:27","12,91","33,87"],
    [8499,"2023-06-12T05:46:26","10,97","30,56"],
    [8500,"2023-06-12T05:46:29","10,17","30,56"],
    [8501,"2023-06-12T05:48:28","7,75","33,5"],
    [8502,"2023-06-12T05:48:32","9,49","33,5"],
    [8503,"2023-06-12T05:50:30","10,91","29,46"],
    [8504,"2023-06-12T05:50:33","10,82","29,46"],
    [8505,"2023-06-12T05:52:32","13,32","26,03"],
    [8506,"2023-06-12T05:52:35","12,15","26,03"],
    [8507,"2023-06-12T05:54:35","12,03","17,12"],
    [8508,"2023-06-12T05:54:38","11,16","17,12"],
    [8509,"2023-06-12T05:56:37","9,95","21,45"],
    [8510,"2023-06-12T05:56:40","10,03","21,45"],
    [8511,"2023-06-12T05:58:39","8,85","28,01"],
    [8512,"2023-06-12T05:58:42","8,28","28,01"],
    [8513,"2023-06-12T06:00:42","8,77","37,7"],
    [8514,"2023-06-12T06:00:45","7,95","37,7"],
    [8515,"2023-06-12T06:02:43","9,02","39,28"],
    [8516,"2023-06-12T06:02:46","9,04","39,28"],
    [8517,"2023-06-12T06:04:44","9,42","36,03"],
    [8518,"2023-06-12T06:04:48","10,07","36,03"],
    [8519,"2023-06-12T06:06:45","10,27","30,3"],
    [8520,"2023-06-12T06:06:48","11,41","30,3"],
    [8521,"2023-06-12T06:08:47","8,71","32,3"],
    [8522,"2023-06-12T06:08:50","8,96","32,3"],
    [8523,"2023-06-12T06:10:48","8,99","41,75"],
    [8524,"2023-06-12T06:10:51","9,63","41,75"],
    [8525,"2023-06-12T06:12:50","9,63","50,23"],
    [8526,"2023-06-12T06:12:53","8,15","50,23"],
    [8527,"2023-06-12T06:14:53","9,49","55,64"],
    [8528,"2023-06-12T06:14:56","8,46","55,64"],
    [8529,"2023-06-12T06:16:55","8,36","35,29"],
    [8530,"2023-06-12T06:16:58","8,62","35,29"],
    [8531,"2023-06-12T06:18:56","9,52","46,53"],
    [8532,"2023-06-12T06:18:59","9,91","46,53"],
    [8533,"2023-06-12T06:20:59","9,91","50,91"],
    [8534,"2023-06-12T06:21:02","10,61","50,91"],
    [8535,"2023-06-12T06:23:00","11,42","54,5"],
    [8536,"2023-06-12T06:23:03","13,16","54,5"],
    [8537,"2023-06-12T06:25:05","13,08","62,42"],
    [8538,"2023-06-12T06:25:08","13,48","62,42"],
    [8539,"2023-06-12T06:27:06","8,54","50,51"],
    [8540,"2023-06-12T06:27:09","10,71","50,51"],
    [8541,"2023-06-12T06:29:07","12,52","53,11"],
    [8542,"2023-06-12T06:29:10","13,32","53,11"],
    [8543,"2023-06-12T06:31:13","13,32","62,29"],
    [8544,"2023-06-12T06:31:16","12,7","62,29"],
    [8545,"2023-06-12T06:33:15","12,89","64,36"],
    [8546,"2023-06-12T06:33:18","13,21","64,36"],
    [8547,"2023-06-12T06:35:16","11,96","54,47"],
    [8548,"2023-06-12T06:35:19","14,34","54,47"],
    [8549,"2023-06-12T06:37:17","8,6","12,94"],
    [8550,"2023-06-12T06:37:21","8,46","12,94"],
    [8551,"2023-06-12T06:39:20","8,18","314,23"],
    [8552,"2023-06-12T06:39:23","6,71","314,23"],
    [8553,"2023-06-12T06:41:22","7,09","295,99"],
    [8554,"2023-06-12T06:41:25","8,41","295,99"],
    [8555,"2023-06-12T06:43:23","5,05","339,18"],
    [8556,"2023-06-12T06:43:26","5,74","339,18"],
    [8557,"2023-06-12T06:45:25","6,98","355,21"],
    [8558,"2023-06-12T06:45:29","7,69","355,21"],
    [8559,"2023-06-12T06:47:27","8,1","39,08"],
    [8560,"2023-06-12T06:47:30","8,78","39,08"],
    [8561,"2023-06-12T06:49:28","5,17","15,69"],
    [8562,"2023-06-12T06:49:31","5,1","15,69"],
    [8563,"2023-06-12T06:51:34","5","31,89"],
    [8564,"2023-06-12T06:51:37","5,84","31,89"],
    [8565,"2023-06-12T06:53:35","7,12","39,44"],
    [8566,"2023-06-12T06:53:39","6,82","39,44"],
    [8567,"2023-06-12T06:55:37","7,43","24,82"],
    [8568,"2023-06-12T06:55:40","7,87","24,82"],
    [8569,"2023-06-12T06:57:40","6,38","15,11"],
    [8570,"2023-06-12T06:57:43","6,99","15,11"],
    [8571,"2023-06-12T06:59:42","6,45","11,53"],
    [8572,"2023-06-12T06:59:45","6,86","11,53"],
    [8573,"2023-06-12T07:01:44","9,24","25,31"],
    [8574,"2023-06-12T07:01:47","8,98","25,31"],
    [8575,"2023-06-12T07:03:46","7,41","27,14"],
    [8576,"2023-06-12T07:03:49","7,51","27,14"],
    [8577,"2023-06-12T07:05:48","7,93","36,92"],
    [8578,"2023-06-12T07:05:51","7,07","36,92"],
    [8579,"2023-06-12T07:07:50","9,9","40,37"],
    [8580,"2023-06-12T07:07:53","9,3","40,37"],
    [8581,"2023-06-12T07:09:49","8,47","36,95"],
    [8582,"2023-06-12T07:09:55","8,18","36,95"],
    [8583,"2023-06-12T07:11:53","9,23","46,61"],
    [8584,"2023-06-12T07:11:56","9,21","46,61"],
    [8585,"2023-06-12T07:13:53","8,15","37,12"],
    [8586,"2023-06-12T07:13:56","8,05","37,12"],
    [8587,"2023-06-12T07:15:54","6,6","45,46"],
    [8588,"2023-06-12T07:15:57","6,64","45,46"],
    [8589,"2023-06-12T07:17:56","5,75","42,53"],
    [8590,"2023-06-12T07:17:59","5,86","42,53"],
    [8591,"2023-06-12T07:19:57","9,31","15,58"],
    [8592,"2023-06-12T07:20:00","8,75","15,58"],
    [8593,"2023-06-12T07:22:00","9,74","37,94"],
    [8594,"2023-06-12T07:22:03","10,79","37,94"],
    [8595,"2023-06-12T07:24:02","11,6","41,15"],
    [8596,"2023-06-12T07:24:05","11,66","41,15"],
    [8597,"2023-06-12T07:26:05","13,65","53,47"],
    [8598,"2023-06-12T07:26:09","11,99","53,47"],
    [8599,"2023-06-12T07:28:09","15,88","67,71"],
    [8600,"2023-06-12T07:28:12","18","67,71"],
    [8601,"2023-06-12T07:30:11","9,58","62,78"],
    [8602,"2023-06-12T07:30:14","10,95","62,78"],
    [8603,"2023-06-12T07:32:12","15,16","75,69"],
    [8604,"2023-06-12T07:32:15","13","75,69"],
    [8605,"2023-06-12T07:34:14","9,08","82,97"],
    [8606,"2023-06-12T07:34:17","10,35","82,97"],
    [8607,"2023-06-12T07:36:17","5,95","99,62"],
    [8608,"2023-06-12T07:36:20","6,71","99,62"],
    [8609,"2023-06-12T07:38:19","8,48","94,83"],
    [8610,"2023-06-12T07:38:22","8,5","94,83"],
    [8611,"2023-06-12T07:40:22","10,62","88,39"],
    [8612,"2023-06-12T07:40:25","9,96","88,39"],
    [8613,"2023-06-12T07:42:23","8,14","80,77"],
    [8614,"2023-06-12T07:42:27","10,69","80,77"],
    [8615,"2023-06-12T07:44:26","8,59","93,43"],
    [8616,"2023-06-12T07:44:29","8,33","93,43"],
    [8617,"2023-06-12T07:46:27","5,74","71,16"],
    [8618,"2023-06-12T07:46:30","5,49","71,16"],
    [8619,"2023-06-12T07:48:29","6,37","55,94"],
    [8620,"2023-06-12T07:48:32","6,14","55,94"],
    [8621,"2023-06-12T07:50:33","6,07","6,98"],
    [8622,"2023-06-12T07:50:36","6,24","6,98"],
    [8623,"2023-06-12T07:52:36","8,93","283,62"],
    [8624,"2023-06-12T07:52:39","8,96","283,62"],
    [8625,"2023-06-12T07:54:36","8,59","279,97"],
    [8626,"2023-06-12T07:54:39","9,4","279,97"],
    [8627,"2023-06-12T07:56:39","8,11","276,48"],
    [8628,"2023-06-12T07:56:42","7,46","276,48"],
    [8629,"2023-06-12T07:58:41","6,16","271,91"],
    [8630,"2023-06-12T07:58:45","6,3","271,91"],
    [8631,"2023-06-12T08:00:44","5,28","277,69"],
    [8632,"2023-06-12T08:00:47","5,29","277,69"],
    [8633,"2023-06-12T08:02:47","5,29","313,92"],
    [8634,"2023-06-12T08:02:50","5,62","313,92"],
    [8635,"2023-06-12T08:04:49","4,52","316,84"],
    [8636,"2023-06-12T08:04:52","4,84","316,84"],
    [8637,"2023-06-12T08:06:50","4,53","299,35"],
    [8638,"2023-06-12T08:06:54","4,48","299,35"],
    [8639,"2023-06-12T08:08:54","6,41","260,37"],
    [8640,"2023-06-12T08:08:57","6,31","260,37"],
    [8641,"2023-06-12T08:10:55","6","234,76"],
    [8642,"2023-06-12T08:10:58","6,45","234,76"],
    [8643,"2023-06-12T08:12:57","6,01","203,24"],
    [8644,"2023-06-12T08:13:00","5,76","203,24"],
    [8645,"2023-06-12T08:14:59","7,8","194,87"],
    [8646,"2023-06-12T08:15:05","6,65","194,87"],
    [8647,"2023-06-12T08:17:05","6,59","193,72"],
    [8648,"2023-06-12T08:17:09","7,01","193,72"],
    [8649,"2023-06-12T08:19:06","5,19","170,45"],
    [8650,"2023-06-12T08:19:10","5,23","170,45"],
    [8651,"2023-06-12T08:21:13","5,25","144,98"],
    [8652,"2023-06-12T08:21:17","5,74","144,98"],
    [8653,"2023-06-12T08:23:11","5,44","177,31"],
    [8654,"2023-06-12T08:23:17","5,08","177,31"],
    [8655,"2023-06-12T08:25:17","3,42","193,67"],
    [8656,"2023-06-12T08:25:23","3,68","193,67"],
    [8657,"2023-06-12T08:27:19","4,92","280,09"],
    [8658,"2023-06-12T08:27:24","4,67","280,09"],
    [8659,"2023-06-12T08:29:21","6,96","43,51"],
    [8660,"2023-06-12T08:29:24","6,92","43,51"],
    [8661,"2023-06-12T08:31:22","6,6","45,35"],
    [8662,"2023-06-12T08:31:30","6,32","45,35"],
    [8663,"2023-06-12T08:33:29","5,92","36,54"],
    [8664,"2023-06-12T08:33:33","7,01","36,54"],
    [8665,"2023-06-12T08:35:32","5,86","7,28"],
    [8666,"2023-06-12T08:35:37","5,45","7,28"],
    [8667,"2023-06-12T08:37:36","4,47","19,78"],
    [8668,"2023-06-12T08:37:43","4,35","19,78"],
    [8669,"2023-06-12T08:39:41","5,83","75,47"],
    [8670,"2023-06-12T08:39:44","5,45","75,47"],
    [8671,"2023-06-12T08:41:38","5,67","79,95"],
    [8672,"2023-06-12T08:41:44","5,55","79,95"],
    [8673,"2023-06-12T08:43:41","7,43","91,31"],
    [8674,"2023-06-12T08:43:47","7,97","91,31"],
    [8675,"2023-06-12T08:45:41","7,43","97,47"],
    [8676,"2023-06-12T08:45:49","7,83","97,47"],
    [8677,"2023-06-12T08:47:46","6,96","98,92"],
    [8678,"2023-06-12T08:47:49","6,86","98,92"],
    [8679,"2023-06-12T08:49:48","9,31","82,91"],
    [8680,"2023-06-12T08:49:56","8,46","82,91"],
    [8681,"2023-06-12T08:51:51","9,95","73,08"],
    [8682,"2023-06-12T08:52:02","10,39","73,08"],
    [8683,"2023-06-12T08:53:59","9,45","71,67"],
    [8684,"2023-06-12T08:54:02","11,02","71,67"],
    [8685,"2023-06-12T08:56:02","11,65","66,4"],
    [8686,"2023-06-12T08:56:05","12,47","66,4"],
    [8687,"2023-06-12T08:58:04","12,73","68,35"],
    [8688,"2023-06-12T08:58:09","14,79","68,35"],
    [8689,"2023-06-12T09:00:09","10,85","64,33"],
    [8690,"2023-06-12T09:00:13","12,42","64,33"],
    [8691,"2023-06-12T09:02:12","14,97","66,8"],
    [8692,"2023-06-12T09:02:16","15,59","66,8"],
    [8693,"2023-06-12T09:04:15","15,04","60,82"],
    [8694,"2023-06-12T09:04:19","13,71","60,82"],
    [8695,"2023-06-12T09:06:18","13,97","39,67"],
    [8696,"2023-06-12T09:06:21","16,99","39,67"],
    [8697,"2023-06-12T09:08:19","21,28","32,29"],
    [8698,"2023-06-12T09:08:24","18,01","32,29"],
    [8699,"2023-06-12T09:10:23","18,7","40,31"],
    [8700,"2023-06-12T09:10:26","17,91","40,31"],
    [8701,"2023-06-12T09:12:25","16,3","44,99"],
    [8702,"2023-06-12T09:12:28","19,93","44,99"],
    [8703,"2023-06-12T09:14:27","16,71","38,8"],
    [8704,"2023-06-12T09:14:31","12,9","38,8"],
    [8705,"2023-06-12T09:16:26","12,47","46,68"],
    [8706,"2023-06-12T09:16:31","12,12","46,68"],
    [8707,"2023-06-12T09:18:18","13,79","60,34"],
    [8708,"2023-06-12T09:18:32","19,31","60,34"],
    [8709,"2023-06-12T09:20:31","11,05","45,59"],
    [8710,"2023-06-12T09:20:34","15,78","45,59"],
    [8711,"2023-06-12T09:22:34","9,23","39,4"],
    [8712,"2023-06-12T09:22:37","9,53","39,4"],
    [8713,"2023-06-12T09:24:35","15,37","56,42"],
    [8714,"2023-06-12T09:24:38","13,9","56,42"],
    [8715,"2023-06-12T09:26:36","13,03","33,32"],
    [8716,"2023-06-12T09:26:39","18,06","33,32"],
    [8717,"2023-06-12T09:28:39","16,39","50,69"],
    [8718,"2023-06-12T09:28:42","16,65","50,69"],
    [8719,"2023-06-12T09:30:40","15,73","54,68"],
    [8720,"2023-06-12T09:30:43","14,92","54,68"],
    [8721,"2023-06-12T09:32:41","16,15","46,59"],
    [8722,"2023-06-12T09:32:44","18,51","46,59"],
    [8723,"2023-06-12T09:34:43","22,88","33,72"],
    [8724,"2023-06-12T09:34:46","21,98","33,72"],
    [8725,"2023-06-12T09:36:44","20,62","35,6"],
    [8726,"2023-06-12T09:36:47","19,08","35,6"],
    [8727,"2023-06-12T09:38:44","13,41","55,21"],
    [8728,"2023-06-12T09:38:47","16,14","55,21"],
    [8729,"2023-06-12T09:40:47","14,25","31,75"],
    [8730,"2023-06-12T09:40:50","16,42","31,75"],
    [8731,"2023-06-12T09:42:48","9,24","32,98"],
    [8732,"2023-06-12T09:42:51","10,75","32,98"],
    [8733,"2023-06-12T09:44:51","10,08","73,2"],
    [8734,"2023-06-12T09:44:54","8,07","73,2"],
    [8735,"2023-06-12T09:46:52","11,11","131,09"],
    [8736,"2023-06-12T09:46:56","12,16","131,09"],
    [8737,"2023-06-12T09:48:54","13,25","186,11"],
    [8738,"2023-06-12T09:48:57","11,04","186,11"],
    [8739,"2023-06-12T09:50:57","17,52","195,6"],
    [8740,"2023-06-12T09:51:00","18,45","195,6"],
    [8741,"2023-06-12T09:52:59","19,93","189,4"],
    [8742,"2023-06-12T09:53:02","19,38","189,4"],
    [8743,"2023-06-12T09:55:01","11,2","178,25"],
    [8744,"2023-06-12T09:55:04","17,51","178,25"],
    [8745,"2023-06-12T09:57:03","15,18","186,83"],
    [8746,"2023-06-12T09:57:06","15,47","186,83"],
    [8747,"2023-06-12T09:59:04","18,72","181,08"],
    [8748,"2023-06-12T09:59:07","16,06","181,08"],
    [8749,"2023-06-12T10:01:06","12,67","190,32"],
    [8750,"2023-06-12T10:01:09","13,04","190,32"],
    [8751,"2023-06-12T10:03:07","11,76","166,72"],
    [8752,"2023-06-12T10:03:10","9,95","166,72"],
    [8753,"2023-06-12T10:05:09","14,88","150,1"],
    [8754,"2023-06-12T10:05:12","16,27","150,1"],
    [8755,"2023-06-12T10:07:11","15,69","140,57"],
    [8756,"2023-06-12T10:07:14","15,49","140,57"],
    [8757,"2023-06-12T10:09:13","10,95","130,93"],
    [8758,"2023-06-12T10:09:16","12,83","130,93"],
    [8759,"2023-06-12T10:11:15","10,63","127,68"],
    [8760,"2023-06-12T10:11:18","12,4","127,68"],
    [8761,"2023-06-12T10:13:17","12,36","139,6"],
    [8762,"2023-06-12T10:13:20","11,23","139,6"],
    [8763,"2023-06-12T10:15:20","11,3","137,78"],
    [8764,"2023-06-12T10:15:23","10,58","137,78"],
    [8765,"2023-06-12T10:17:23","9,53","150,68"],
    [8766,"2023-06-12T10:17:26","11,1","150,68"],
    [8767,"2023-06-12T10:19:25","12,27","161,15"],
    [8768,"2023-06-12T10:19:28","10,82","161,15"],
    [8769,"2023-06-12T10:21:26","12,64","142,79"],
    [8770,"2023-06-12T10:21:29","11,23","142,79"],
    [8771,"2023-06-12T10:23:28","10,3","157,37"],
    [8772,"2023-06-12T10:23:31","12,58","157,37"],
    [8773,"2023-06-12T10:25:30","11,62","147,91"],
    [8774,"2023-06-12T10:25:33","11,23","147,91"],
    [8775,"2023-06-12T10:27:31","13,86","152,31"],
    [8776,"2023-06-12T10:27:34","12,08","152,31"],
    [8777,"2023-06-12T10:29:33","10,48","142,35"],
    [8778,"2023-06-12T10:29:36","9,5","142,35"],
    [8779,"2023-06-12T10:31:34","12,35","130,17"],
    [8780,"2023-06-12T10:31:38","12","130,17"],
    [8781,"2023-06-12T10:33:36","12,36","151,92"],
    [8782,"2023-06-12T10:33:39","13,73","151,92"],
    [8783,"2023-06-12T10:35:38","12,11","132,54"],
    [8784,"2023-06-12T10:35:41","10,77","132,54"],
    [8785,"2023-06-12T10:37:40","8,85","134,58"],
    [8786,"2023-06-12T10:37:43","9,28","134,58"],
    [8787,"2023-06-12T10:39:44","9,24","142,43"],
    [8788,"2023-06-12T10:39:47","9,04","142,43"],
    [8789,"2023-06-12T10:41:46","13,6","133,74"],
    [8790,"2023-06-12T10:41:49","12,05","133,74"],
    [8791,"2023-06-12T10:43:49","10,88","138,34"],
    [8792,"2023-06-12T10:43:52","12,82","138,34"],
    [8793,"2023-06-12T10:45:51","7,33","126,56"],
    [8794,"2023-06-12T10:45:54","8,91","126,56"],
    [8795,"2023-06-12T10:47:53","13,66","106,31"],
    [8796,"2023-06-12T10:47:56","11,91","106,31"],
    [8797,"2023-06-12T10:49:55","10,29","110,75"],
    [8798,"2023-06-12T10:49:58","9,02","110,75"],
    [8799,"2023-06-12T10:51:56","9,16","107,54"],
    [8800,"2023-06-12T10:52:00","7,88","107,54"],
    [8801,"2023-06-12T10:53:58","11,36","88,18"],
    [8802,"2023-06-12T10:54:01","11,26","88,18"],
    [8803,"2023-06-12T10:56:01","11,53","90,87"],
    [8804,"2023-06-12T10:56:04","13,15","90,87"],
    [8805,"2023-06-12T10:58:03","9,68","99,89"],
    [8806,"2023-06-12T10:58:06","8,14","99,89"],
    [8807,"2023-06-12T11:00:03","10,87","101,25"],
    [8808,"2023-06-12T11:00:06","11,07","101,25"],
    [8809,"2023-06-12T11:02:05","9,84","87,07"],
    [8810,"2023-06-12T11:02:08","11,19","87,07"],
    [8811,"2023-06-12T11:04:05","12,07","98,55"],
    [8812,"2023-06-12T11:04:09","12,05","98,55"],
    [8813,"2023-06-12T11:06:08","9,3","99,81"],
    [8814,"2023-06-12T11:06:11","10,51","99,81"],
    [8815,"2023-06-12T11:08:11","8,63","80,7"],
    [8816,"2023-06-12T11:08:14","7,27","80,7"],
    [8817,"2023-06-12T11:10:11","9,67","87,68"],
    [8818,"2023-06-12T11:10:14","8,55","87,68"],
    [8819,"2023-06-12T11:12:13","11,78","85,37"],
    [8820,"2023-06-12T11:12:16","11,4","85,37"],
    [8821,"2023-06-12T11:14:16","8,98","74,51"],
    [8822,"2023-06-12T11:14:19","10,46","74,51"],
    [8823,"2023-06-12T11:16:18","5,53","75,69"],
    [8824,"2023-06-12T11:16:21","7,36","75,69"],
    [8825,"2023-06-12T11:18:18","11,27","70,98"],
    [8826,"2023-06-12T11:18:22","9,78","70,98"],
    [8827,"2023-06-12T11:20:20","7,5","83,34"],
    [8828,"2023-06-12T11:20:23","7,38","83,34"],
    [8829,"2023-06-12T11:22:21","7,11","55,78"],
    [8830,"2023-06-12T11:22:24","6,99","55,78"],
    [8831,"2023-06-12T11:24:23","9,53","59,01"],
    [8832,"2023-06-12T11:24:26","9,23","59,01"],
    [8833,"2023-06-12T11:26:25","11,36","38,35"],
    [8834,"2023-06-12T11:26:28","12,04","38,35"],
    [8835,"2023-06-12T11:28:27","9,36","48,12"],
    [8836,"2023-06-12T11:28:30","8,69","48,12"],
    [8837,"2023-06-12T11:30:27","9,95","40,69"],
    [8838,"2023-06-12T11:30:30","9,13","40,69"],
    [8839,"2023-06-12T11:32:29","11,48","44"],
    [8840,"2023-06-12T11:32:32","11,3","44"],
    [8841,"2023-06-12T11:34:31","10,77","36,95"],
    [8842,"2023-06-12T11:34:34","11,47","36,95"],
    [8843,"2023-06-12T11:36:33","10,67","15,89"],
    [8844,"2023-06-12T11:36:36","10,85","15,89"],
    [8845,"2023-06-12T11:38:36","11,32","6,24"],
    [8846,"2023-06-12T11:38:39","12,5","6,24"],
    [8847,"2023-06-12T11:40:36","10,56","27,07"],
    [8848,"2023-06-12T11:40:39","11,47","27,07"],
    [8849,"2023-06-12T11:42:36","10,71","21,78"],
    [8850,"2023-06-12T11:42:39","10,89","21,78"],
    [8851,"2023-06-12T11:44:39","8,01","39,08"],
    [8852,"2023-06-12T11:44:42","9,32","39,08"],
    [8853,"2023-06-12T11:46:41","7,15","36,54"],
    [8854,"2023-06-12T11:46:44","9,12","36,54"],
    [8855,"2023-06-12T11:48:42","9,43","34,44"],
    [8856,"2023-06-12T11:48:45","8,5","34,44"],
    [8857,"2023-06-12T11:50:47","8,42","36,98"],
    [8858,"2023-06-12T11:50:50","9,88","36,98"],
    [8859,"2023-06-12T11:52:47","6,95","41,54"],
    [8860,"2023-06-12T11:52:50","7,78","41,54"],
    [8861,"2023-06-12T11:54:55","7,72","45,18"],
    [8862,"2023-06-12T11:54:58","7,3","45,18"],
    [8863,"2023-06-12T11:56:57","8,38","32,44"],
    [8864,"2023-06-12T11:57:00","8,79","32,44"],
    [8865,"2023-06-12T11:58:57","8,14","24,69"],
    [8866,"2023-06-12T11:59:00","7,71","24,69"],
    [8867,"2023-06-12T12:00:57","8,79","29,3"],
    [8868,"2023-06-12T12:01:00","8,4","29,3"],
    [8869,"2023-06-12T12:03:00","11,94","26,92"],
    [8870,"2023-06-12T12:03:03","11,45","26,92"],
    [8871,"2023-06-12T12:05:02","8,74","45,14"],
    [8872,"2023-06-12T12:05:08","8,69","45,14"],
    [8873,"2023-06-12T12:07:07","11,38","20,35"],
    [8874,"2023-06-12T12:07:10","11,65","20,35"],
    [8875,"2023-06-12T12:09:07","10,43","29,95"],
    [8876,"2023-06-12T12:09:10","9,76","29,95"],
    [8877,"2023-06-12T12:11:10","8,98","18,6"],
    [8878,"2023-06-12T12:11:13","7,59","18,6"],
    [8879,"2023-06-12T12:13:12","10,85","17,22"],
    [8880,"2023-06-12T12:13:15","10,47","17,22"],
    [8881,"2023-06-12T12:15:14","11,45","21,79"],
    [8882,"2023-06-12T12:15:17","11,51","21,79"],
    [8883,"2023-06-12T12:17:17","8,75","24,8"],
    [8884,"2023-06-12T12:17:20","7,78","24,8"],
    [8885,"2023-06-12T12:19:19","8,6","38,93"],
    [8886,"2023-06-12T12:19:22","8,73","38,93"],
    [8887,"2023-06-12T12:21:21","8,83","22,8"],
    [8888,"2023-06-12T12:21:26","9,81","22,8"],
    [8889,"2023-06-12T12:23:25","10,62","29,06"],
    [8890,"2023-06-12T12:23:28","9,92","29,06"],
    [8891,"2023-06-12T12:25:26","6,59","21,14"],
    [8892,"2023-06-12T12:25:29","6,76","21,14"],
    [8893,"2023-06-12T12:27:29","5,94","36,95"],
    [8894,"2023-06-12T12:27:35","5,31","36,95"],
    [8895,"2023-06-12T12:29:34","3,86","38,07"],
    [8896,"2023-06-12T12:29:37","5,03","38,07"],
    [8897,"2023-06-12T12:31:36","6,5","48,73"],
    [8898,"2023-06-12T12:31:39","6,28","48,73"],
    [8899,"2023-06-12T12:33:37","6,69","34,9"],
    [8900,"2023-06-12T12:33:40","7,31","34,9"],
    [8901,"2023-06-12T12:35:38","5,7","217,39"],
    [8902,"2023-06-12T12:35:41","5,68","217,39"],
    [8903,"2023-06-12T12:37:39","4,09","24,64"],
    [8904,"2023-06-12T12:37:43","5,34","24,64"],
    [8905,"2023-06-12T12:39:42","4,02","35,54"],
    [8906,"2023-06-12T12:39:45","3,82","35,54"],
    [8907,"2023-06-12T12:41:42","4,46","304,53"],
    [8908,"2023-06-12T12:41:45","4,37","304,53"],
    [8909,"2023-06-12T12:43:45","5,37","274,32"],
    [8910,"2023-06-12T12:43:48","5,25","274,32"],
    [8911,"2023-06-12T12:45:48","5,8","281,91"],
    [8912,"2023-06-12T12:45:51","5,05","281,91"],
    [8913,"2023-06-12T12:47:45","4,13","325,94"],
    [8914,"2023-06-12T12:47:51","3,51","325,94"],
    [8915,"2023-06-12T12:49:54","3,59","314,68"],
    [8916,"2023-06-12T12:49:57","3,35","314,68"],
    [8917,"2023-06-12T12:51:55","2,85","296,21"],
    [8918,"2023-06-12T12:51:58","2,72","296,21"],
    [8919,"2023-06-12T12:53:58","3,36","342,32"],
    [8920,"2023-06-12T12:54:01","3,43","342,32"],
    [8921,"2023-06-12T12:56:00","4,42","17,25"],
    [8922,"2023-06-12T12:56:04","4,45","17,25"],
    [8923,"2023-06-12T12:58:02","5,28","351,9"],
    [8924,"2023-06-12T12:58:05","4,96","351,9"],
    [8925,"2023-06-12T13:00:05","5,52","308,8"],
    [8926,"2023-06-12T13:00:11","5,7","308,8"],
    [8927,"2023-06-12T13:02:10","5,24","318,38"],
    [8928,"2023-06-12T13:02:13","5,02","318,38"],
    [8929,"2023-06-12T13:04:13","4,32","10,78"],
    [8930,"2023-06-12T13:04:16","3,93","10,78"],
    [8931,"2023-06-12T13:06:16","6,81","49,6"],
    [8932,"2023-06-12T13:06:19","6,84","49,6"],
    [8933,"2023-06-12T13:08:17","4,96","85,03"],
    [8934,"2023-06-12T13:08:20","5,19","85,03"],
    [8935,"2023-06-12T13:10:18","4,47","89,38"],
    [8936,"2023-06-12T13:10:21","4,77","89,38"],
    [8937,"2023-06-12T13:12:17","2,74","87,85"],
    [8938,"2023-06-12T13:12:23","2,47","87,85"],
    [8939,"2023-06-12T13:14:22","4,22","341,3"],
    [8940,"2023-06-12T13:14:25","4,43","341,3"],
    [8941,"2023-06-12T13:16:25","6,52","92,8"],
    [8942,"2023-06-12T13:16:28","6,54","92,8"],
    [8943,"2023-06-12T13:18:27","6,29","85,28"],
    [8944,"2023-06-12T13:18:30","6,09","85,28"],
    [8945,"2023-06-12T13:20:32","6,11","99,79"],
    [8946,"2023-06-12T13:20:35","5,98","99,79"],
    [8947,"2023-06-12T13:22:33","5,18","106,43"],
    [8948,"2023-06-12T13:22:36","5,36","106,43"],
    [8949,"2023-06-12T13:24:36","8,82","130,94"],
    [8950,"2023-06-12T13:24:39","8,94","130,94"],
    [8951,"2023-06-12T13:26:37","7,37","98,44"],
    [8952,"2023-06-12T13:26:40","6,79","98,44"],
    [8953,"2023-06-12T13:28:36","6,78","109,6"],
    [8954,"2023-06-12T13:28:43","6,67","109,6"],
    [8955,"2023-06-12T13:30:41","6,39","92,21"],
    [8956,"2023-06-12T13:30:45","6,04","92,21"],
    [8957,"2023-06-12T13:32:42","5,43","81,6"],
    [8958,"2023-06-12T13:32:53","5,04","81,6"],
    [8959,"2023-06-12T13:34:52","3,14","97,48"],
    [8960,"2023-06-12T13:34:55","3,19","97,48"],
    [8961,"2023-06-12T13:36:45","4,48","101,96"],
    [8962,"2023-06-12T13:36:57","4,02","101,96"],
    [8963,"2023-06-12T13:38:48","5,15","70,37"],
    [8964,"2023-06-12T13:39:00","6,54","70,37"],
    [8965,"2023-06-12T13:40:58","6,82","81,91"],
    [8966,"2023-06-12T13:41:01","6,26","81,91"],
    [8967,"2023-06-12T13:43:03","6,19","80,86"],
    [8968,"2023-06-12T13:43:07","4,45","80,86"],
    [8969,"2023-06-12T13:45:07","6,02","77,21"],
    [8970,"2023-06-12T13:45:11","6,16","77,21"],
    [8971,"2023-06-12T13:47:10","7,91","85,25"],
    [8972,"2023-06-12T13:47:14","6,89","85,25"],
    [8973,"2023-06-12T13:49:13","8,7","87,48"],
    [8974,"2023-06-12T13:49:16","8,66","87,48"],
    [8975,"2023-06-12T13:51:16","8,87","96,22"],
    [8976,"2023-06-12T13:51:19","9,63","96,22"],
    [8977,"2023-06-12T13:53:17","11,08","88,4"],
    [8978,"2023-06-12T13:53:23","9,98","88,4"],
    [8979,"2023-06-12T13:55:18","12,95","99,25"],
    [8980,"2023-06-12T13:55:25","12,12","99,25"],
    [8981,"2023-06-12T13:57:24","9,4","94,71"],
    [8982,"2023-06-12T13:57:28","8,44","94,71"],
    [8983,"2023-06-12T13:59:26","9,51","104,11"],
    [8984,"2023-06-12T13:59:30","9,56","104,11"],
    [8985,"2023-06-12T14:01:26","10,18","114,82"],
    [8986,"2023-06-12T14:01:32","10,04","114,82"],
    [8987,"2023-06-12T14:03:32","10,99","111,24"],
    [8988,"2023-06-12T14:03:35","9,73","111,24"],
    [8989,"2023-06-12T14:05:33","8,65","104,11"],
    [8990,"2023-06-12T14:05:36","8,88","104,11"],
    [8991,"2023-06-12T14:07:35","6,25","107,43"],
    [8992,"2023-06-12T14:07:38","6,12","107,43"],
    [8993,"2023-06-12T14:09:41","6,03","105,2"],
    [8994,"2023-06-12T14:09:45","6,37","105,2"],
    [8995,"2023-06-12T14:11:43","5,22","110,58"],
    [8996,"2023-06-12T14:11:50","5,3","110,58"],
    [8997,"2023-06-12T14:13:50","5,1","119,45"],
    [8998,"2023-06-12T14:13:54","6,37","119,45"],
    [8999,"2023-06-12T14:15:51","7,94","120,94"],
    [9000,"2023-06-12T14:15:54","9,06","120,94"],
    [9001,"2023-06-12T14:17:54","7,71","122,47"],
    [9002,"2023-06-12T14:17:58","6,93","122,47"],
    [9003,"2023-06-12T14:19:53","7,12","127,38"],
    [9004,"2023-06-12T14:20:00","6,24","127,38"],
    [9005,"2023-06-12T14:21:55","7,04","108,24"],
    [9006,"2023-06-12T14:22:02","7,53","108,24"],
    [9007,"2023-06-12T14:24:02","8,42","93,36"],
    [9008,"2023-06-12T14:24:07","8,38","93,36"],
    [9009,"2023-06-12T14:26:09","8,43","79,14"],
    [9010,"2023-06-12T14:26:15","8,71","79,14"],
    [9011,"2023-06-12T14:28:12","7,88","84,86"],
    [9012,"2023-06-12T14:28:17","8,87","84,86"],
    [9013,"2023-06-12T14:30:16","9,69","82,24"],
    [9014,"2023-06-12T14:30:21","10,28","82,24"],
    [9015,"2023-06-12T14:32:18","10,6","97,08"],
    [9016,"2023-06-12T14:32:26","9,04","97,08"],
    [9017,"2023-06-12T14:34:26","9,39","74,05"],
    [9018,"2023-06-12T14:34:32","8,74","74,05"],
    [9019,"2023-06-12T14:36:34","8,73","68,32"],
    [9020,"2023-06-12T14:36:40","8,62","68,32"],
    [9021,"2023-06-12T14:38:38","8,09","87,01"],
    [9022,"2023-06-12T14:38:42","7,18","87,01"],
    [9023,"2023-06-12T14:40:40","8,17","82,02"],
    [9024,"2023-06-12T14:41:03","9,29","92,84"],
    [9025,"2023-06-12T14:42:41","8,76","100,54"],
    [9026,"2023-06-12T14:43:07","8,08","100,54"],
    [9027,"2023-06-12T14:44:44","7,9","89,52"],
    [9028,"2023-06-12T14:45:29","7,33","94,41"],
    [9029,"2023-06-12T14:47:25","7,64","79,82"],
    [9030,"2023-06-12T14:47:30","6,51","72,34"],
    [9031,"2023-06-12T14:49:28","6,29","64,79"],
    [9032,"2023-06-12T14:49:36","8,14","71,07"],
    [9033,"2023-06-12T14:51:28","4,22","68,44"],
    [9034,"2023-06-12T14:51:38","7,34","62,46"],
    [9035,"2023-06-12T14:53:29","5,03","69,53"],
    [9036,"2023-06-12T14:53:45","6,25","81,15"],
    [9037,"2023-06-12T14:55:44","5,53","73,15"],
    [9038,"2023-06-12T14:55:48","5,97","74,03"],
    [9039,"2023-06-12T14:57:47","6,52","74,11"],
    [9040,"2023-06-12T14:57:51","4,8","86,47"],
    [9041,"2023-06-12T14:59:48","8,08","115,31"],
    [9042,"2023-06-12T14:59:52","8,38","104,69"],
    [9043,"2023-06-12T15:01:52","8,88","98,97"],
    [9044,"2023-06-12T15:01:55","10,45","97,57"],
    [9045,"2023-06-12T15:03:52","8,19","110,06"],
    [9046,"2023-06-12T15:03:57","9,25","92,39"],
    [9047,"2023-06-12T15:05:53","9,25","92,39"],
    [9048,"2023-06-12T15:05:58","8,26","92,6"],
    [9049,"2023-06-12T15:07:50","8,01","86,37"],
    [9050,"2023-06-12T15:07:59","7,53","86,07"],
    [9051,"2023-06-12T15:09:57","8,25","93,07"],
    [9052,"2023-06-12T15:10:01","7,41","93,07"],
    [9053,"2023-06-12T15:11:57","8,75","115,14"],
    [9054,"2023-06-12T15:12:01","7,75","115,14"],
    [9055,"2023-06-12T15:13:51","7","121,94"],
    [9056,"2023-06-12T15:14:04","9,53","121,94"],
    [9057,"2023-06-12T15:15:56","8,72","99,48"],
    [9058,"2023-06-12T15:16:05","11,93","99,48"],
    [9059,"2023-06-12T15:18:05","11,26","92,84"],
    [9060,"2023-06-12T15:18:08","10,48","92,84"],
    [9061,"2023-06-12T15:20:07","10,55","90,53"],
    [9062,"2023-06-12T15:20:10","10,66","90,53"],
    [9063,"2023-06-12T15:22:09","10,77","99,39"],
    [9064,"2023-06-12T15:22:12","9,97","99,39"],
    [9065,"2023-06-12T15:24:11","9,63","96,74"],
    [9066,"2023-06-12T15:24:14","9,68","96,74"],
    [9067,"2023-06-12T15:26:12","10,27","92,62"],
    [9068,"2023-06-12T15:26:15","12,73","92,62"],
    [9069,"2023-06-12T15:28:09","9,96","81,99"],
    [9070,"2023-06-12T15:28:18","9,97","81,99"],
    [9071,"2023-06-12T15:30:16","12,52","102,87"],
    [9072,"2023-06-12T15:30:19","12,28","102,87"],
    [9073,"2023-06-12T15:32:11","11,71","96,03"],
    [9074,"2023-06-12T15:32:20","10,74","96,03"],
    [9075,"2023-06-12T15:34:15","10,18","98,48"],
    [9076,"2023-06-12T15:34:22","11,51","98,48"],
    [9077,"2023-06-12T15:36:21","10,75","86,76"],
    [9078,"2023-06-12T15:36:24","8,63","86,76"],
    [9079,"2023-06-12T15:38:17","9,59","93,5"],
    [9080,"2023-06-12T15:38:24","8,85","93,5"],
    [9081,"2023-06-12T15:40:20","13,16","90,15"],
    [9082,"2023-06-12T15:40:29","13,15","90,15"],
    [9083,"2023-06-12T15:42:20","11,59","71,67"],
    [9084,"2023-06-12T15:42:32","11,32","71,67"],
    [9085,"2023-06-12T15:44:21","15,7","78,71"],
    [9086,"2023-06-12T15:44:33","14,96","78,71"],
    [9087,"2023-06-12T15:46:30","14,97","70,48"],
    [9088,"2023-06-12T15:46:44","15,87","81,18"],
    [9089,"2023-06-12T15:48:36","15,02","73,57"],
    [9090,"2023-06-12T15:48:55","14,47","84,27"],
    [9091,"2023-06-12T15:50:54","10,95","77,99"],
    [9092,"2023-06-12T15:50:59","10,11","59,6"],
    [9093,"2023-06-12T15:52:57","12,09","86,74"],
    [9094,"2023-06-12T15:53:02","11,19","95,87"],
    [9095,"2023-06-12T15:55:02","11,6","87,6"],
    [9096,"2023-06-12T15:55:07","12,9","82,38"],
    [9097,"2023-06-12T15:57:06","13,93","86,4"],
    [9098,"2023-06-12T15:57:12","13,1","77,72"],
    [9099,"2023-06-12T15:59:10","16,43","82,48"],
    [9100,"2023-06-12T15:59:13","14,9","71,61"],
    [9101,"2023-06-12T16:01:11","13,21","64,67"],
    [9102,"2023-06-12T16:01:16","11,58","53,64"],
    [9103,"2023-06-12T16:02:48","14,21","67,97"],
    [9104,"2023-06-12T16:03:18","14,31","67,7"],
    [9105,"2023-06-12T16:04:50","13,56","63,18"],
    [9106,"2023-06-12T16:05:20","12,66","60,33"],
    [9107,"2023-06-12T16:06:56","13,41","69,48"],
    [9108,"2023-06-12T16:07:25","13,56","88,93"],
    [9109,"2023-06-12T16:09:06","11,71","56,59"],
    [9110,"2023-06-12T16:09:38","12,94","76,28"],
    [9111,"2023-06-12T16:11:35","14,24","62,24"],
    [9112,"2023-06-12T16:11:38","13,93","57,59"],
    [9113,"2023-06-12T16:13:36","14,38","64,24"],
    [9114,"2023-06-12T16:13:39","11,1","51,27"],
    [9115,"2023-06-12T16:15:39","10,28","61,12"],
    [9116,"2023-06-12T16:15:44","12,8","55,67"],
    [9117,"2023-06-12T16:17:44","15,46","49,81"],
    [9118,"2023-06-12T16:17:47","15,2","49,54"],
    [9119,"2023-06-12T16:19:46","14,24","53,79"],
    [9120,"2023-06-12T16:19:50","11,88","55,35"],
    [9121,"2023-06-12T16:21:44","11,61","68,67"],
    [9122,"2023-06-12T16:21:51","13,07","57,27"],
    [9123,"2023-06-12T16:23:46","17,75","57,27"],
    [9124,"2023-06-12T16:23:51","20,73","56,91"],
    [9125,"2023-06-12T16:25:49","15,92","58,71"],
    [9126,"2023-06-12T16:25:54","15,72","58,71"],
    [9127,"2023-06-12T16:27:55","15,66","66,24"],
    [9128,"2023-06-12T16:27:58","15,98","66,24"],
    [9129,"2023-06-12T16:29:54","16,11","38,67"],
    [9130,"2023-06-12T16:30:00","17,65","38,67"],
    [9131,"2023-06-12T16:31:57","15,25","53,33"],
    [9132,"2023-06-12T16:32:02","16,26","53,33"],
    [9133,"2023-06-12T16:34:01","18,08","46,76"],
    [9134,"2023-06-12T16:34:07","17,55","46,76"],
    [9135,"2023-06-12T16:36:04","12,69","50,33"],
    [9136,"2023-06-12T16:36:07","15,67","50,33"],
    [9137,"2023-06-12T16:38:05","14,88","68,83"],
    [9138,"2023-06-12T16:38:10","14,53","68,83"],
    [9139,"2023-06-12T16:40:07","15,17","52,85"],
    [9140,"2023-06-12T16:40:12","15,99","52,85"],
    [9141,"2023-06-12T16:42:10","19,1","54,57"],
    [9142,"2023-06-12T16:42:15","18","54,57"],
    [9143,"2023-06-12T16:44:15","15,92","79,92"],
    [9144,"2023-06-12T16:44:19","13,45","79,92"],
    [9145,"2023-06-12T16:46:18","14,6","46,24"],
    [9146,"2023-06-12T16:46:21","14,88","46,24"],
    [9147,"2023-06-12T16:48:17","19,48","64,81"],
    [9148,"2023-06-12T16:48:22","15,87","64,81"],
    [9149,"2023-06-12T16:50:20","14,74","57,72"],
    [9150,"2023-06-12T16:50:24","11,57","57,72"],
    [9151,"2023-06-12T16:52:22","12,87","69,74"],
    [9152,"2023-06-12T16:52:26","15,19","69,74"],
    [9153,"2023-06-12T16:54:25","19,34","89,68"],
    [9154,"2023-06-12T16:54:29","17,51","89,68"],
    [9155,"2023-06-12T16:56:29","16,47","60,39"],
    [9156,"2023-06-12T16:56:32","15,69","60,39"],
    [9157,"2023-06-12T16:58:31","14,79","48,86"],
    [9158,"2023-06-12T16:58:35","12,43","48,86"],
    [9159,"2023-06-12T17:00:34","12,24","52"],
    [9160,"2023-06-12T17:00:38","13,23","52"],
    [9161,"2023-06-12T17:02:36","12,68","62,83"],
    [9162,"2023-06-12T17:02:41","13,76","62,83"],
    [9163,"2023-06-12T17:04:38","15,64","90,11"],
    [9164,"2023-06-12T17:04:41","13,32","90,11"],
    [9165,"2023-06-12T17:06:39","10,83","67,24"],
    [9166,"2023-06-12T17:06:45","12,28","67,24"],
    [9167,"2023-06-12T17:08:42","9,89","60,35"],
    [9168,"2023-06-12T17:08:48","9,4","60,35"],
    [9169,"2023-06-12T17:10:43","11,86","78,66"],
    [9170,"2023-06-12T17:10:48","11,01","78,66"],
    [9171,"2023-06-12T17:12:48","10,96","61,64"],
    [9172,"2023-06-12T17:12:51","12,89","61,64"],
    [9173,"2023-06-12T17:14:51","10,51","68,59"],
    [9174,"2023-06-12T17:14:55","11,61","68,59"],
    [9175,"2023-06-12T17:16:54","10,72","62,68"],
    [9176,"2023-06-12T17:16:57","8,1","62,68"],
    [9177,"2023-06-12T17:18:57","10,78","53,16"],
    [9178,"2023-06-12T17:19:02","10","53,16"],
    [9179,"2023-06-12T17:21:00","11,13","59,56"],
    [9180,"2023-06-12T17:21:04","10,28","59,56"],
    [9181,"2023-06-12T17:23:03","11,09","78,31"],
    [9182,"2023-06-12T17:23:07","11,85","78,31"],
    [9183,"2023-06-12T17:25:05","10,13","64,06"],
    [9184,"2023-06-12T17:25:09","9,5","64,06"],
    [9185,"2023-06-12T17:27:07","9,31","77,2"],
    [9186,"2023-06-12T17:27:14","9,05","77,2"],
    [9187,"2023-06-12T17:29:10","12,96","64,28"],
    [9188,"2023-06-12T17:29:14","10,61","64,28"],
    [9189,"2023-06-12T17:31:11","11,99","58,35"],
    [9190,"2023-06-12T17:31:18","10,22","58,35"],
    [9191,"2023-06-12T17:33:14","10,05","73,06"],
    [9192,"2023-06-12T17:33:19","10,47","73,06"],
    [9193,"2023-06-12T17:35:18","6,9","74,24"],
    [9194,"2023-06-12T17:35:21","6,88","74,24"],
    [9195,"2023-06-12T17:37:15","9,95","100,43"],
    [9196,"2023-06-12T17:37:21","9,76","100,43"],
    [9197,"2023-06-12T17:39:18","11,3","94,14"],
    [9198,"2023-06-12T17:39:23","11,44","94,14"],
    [9199,"2023-06-12T17:41:23","9,4","90,75"],
    [9200,"2023-06-12T17:41:29","8","90,75"],
    [9201,"2023-06-12T17:43:27","11,39","108,22"],
    [9202,"2023-06-12T17:43:30","11,93","108,22"],
    [9203,"2023-06-12T17:45:24","10,54","78,55"],
    [9204,"2023-06-12T17:45:32","9,05","78,55"],
    [9205,"2023-06-12T17:47:29","10,55","67,3"],
    [9206,"2023-06-12T17:47:33","10,42","67,3"],
    [9207,"2023-06-12T17:49:30","8,84","62,96"],
    [9208,"2023-06-12T17:49:33","10,13","62,96"],
    [9209,"2023-06-12T17:51:29","8,31","67,06"],
    [9210,"2023-06-12T17:51:34","10,44","67,06"],
    [9211,"2023-06-12T17:53:30","7,43","86,74"],
    [9212,"2023-06-12T17:53:35","8,73","86,74"],
    [9213,"2023-06-12T17:55:33","6,61","88,98"],
    [9214,"2023-06-12T17:55:37","6,18","88,98"],
    [9215,"2023-06-12T17:57:35","5,41","78,48"],
    [9216,"2023-06-12T17:57:38","6,33","78,48"],
    [9217,"2023-06-12T17:59:40","6,41","85,32"],
    [9218,"2023-06-12T17:59:45","6,98","85,32"],
    [9219,"2023-06-12T18:01:43","9,15","69,26"],
    [9220,"2023-06-12T18:01:51","8,42","69,26"],
    [9221,"2023-06-12T18:03:52","8,35","80,42"],
    [9222,"2023-06-12T18:03:55","7,59","80,42"],
    [9223,"2023-06-12T18:05:45","9","100,25"],
    [9224,"2023-06-12T18:05:56","10,1","100,25"],
    [9225,"2023-06-12T18:07:48","8,52","101,7"],
    [9226,"2023-06-12T18:07:56","10,71","101,7"],
    [9227,"2023-06-12T18:09:51","7,31","104,23"],
    [9228,"2023-06-12T18:09:57","8,4","104,23"],
    [9229,"2023-06-12T18:11:50","7,5","97,76"],
    [9230,"2023-06-12T18:12:03","8,08","97,76"],
    [9231,"2023-06-12T18:14:02","9,11","103,27"],
    [9232,"2023-06-12T18:14:06","9,24","103,27"],
    [9233,"2023-06-12T18:15:56","11,19","109,15"],
    [9234,"2023-06-12T18:16:07","9,85","109,15"],
    [9235,"2023-06-12T18:18:06","8,93","101,33"],
    [9236,"2023-06-12T18:18:12","8,17","101,33"],
    [9237,"2023-06-12T18:20:11","8,2","103,08"],
    [9238,"2023-06-12T18:20:14","9,29","103,08"],
    [9239,"2023-06-12T18:22:13","9,27","106,66"],
    [9240,"2023-06-12T18:22:18","9,18","106,66"],
    [9241,"2023-06-12T18:24:15","9,9","93,51"],
    [9242,"2023-06-12T18:24:20","10,56","93,51"],
    [9243,"2023-06-12T18:26:19","8,12","113,6"],
    [9244,"2023-06-12T18:26:22","10,2","113,6"],
    [9245,"2023-06-12T18:28:21","10,27","132,92"],
    [9246,"2023-06-12T18:28:24","10,09","132,92"],
    [9247,"2023-06-12T18:30:18","11,07","119,04"],
    [9248,"2023-06-12T18:30:25","11,83","119,04"],
    [9249,"2023-06-12T18:32:24","7,92","106,33"],
    [9250,"2023-06-12T18:32:27","7,72","106,33"],
    [9251,"2023-06-12T18:34:24","9,62","97,25"],
    [9252,"2023-06-12T18:34:29","10,34","97,25"],
    [9253,"2023-06-12T18:36:27","9,06","103,19"],
    [9254,"2023-06-12T18:36:31","8,68","103,19"],
    [9255,"2023-06-12T18:38:26","7,85","106,2"],
    [9256,"2023-06-12T18:38:33","10,62","106,2"],
    [9257,"2023-06-12T18:40:30","10,71","109,21"],
    [9258,"2023-06-12T18:40:33","9,47","109,21"],
    [9259,"2023-06-12T18:42:31","12,37","105,25"],
    [9260,"2023-06-12T18:42:36","11,42","105,25"],
    [9261,"2023-06-12T18:44:33","9,52","96,16"],
    [9262,"2023-06-12T18:44:36","10,68","96,16"],
    [9263,"2023-06-12T18:46:35","12,15","90,71"],
    [9264,"2023-06-12T18:46:41","11,01","90,71"],
    [9265,"2023-06-12T18:48:40","8,05","86,1"],
    [9266,"2023-06-12T18:48:44","9,55","86,1"],
    [9267,"2023-06-12T18:50:40","9,44","92,85"],
    [9268,"2023-06-12T18:50:45","10,36","92,85"],
    [9269,"2023-06-12T18:52:46","10,39","91,41"],
    [9270,"2023-06-12T18:52:50","9,44","91,41"],
    [9271,"2023-06-12T18:54:47","11,57","94,98"],
    [9272,"2023-06-12T18:54:52","13,24","94,98"],
    [9273,"2023-06-12T18:56:50","7,86","105,08"],
    [9274,"2023-06-12T18:56:56","9,91","105,08"],
    [9275,"2023-06-12T18:58:55","9,05","91,87"],
    [9276,"2023-06-12T18:59:00","8,36","91,87"],
    [9277,"2023-06-12T19:00:49","8,81","111,11"],
    [9278,"2023-06-12T19:01:00","9,58","111,11"],
    [9279,"2023-06-12T19:02:57","7,96","112,6"],
    [9280,"2023-06-12T19:03:00","9,16","112,6"],
    [9281,"2023-06-12T19:04:58","10,04","109,81"],
    [9282,"2023-06-12T19:05:01","10,83","109,81"],
    [9283,"2023-06-12T19:06:57","7,96","99,79"],
    [9284,"2023-06-12T19:07:02","8,81","99,79"],
    [9285,"2023-06-12T19:09:00","9,42","95,08"],
    [9286,"2023-06-12T19:09:06","9","95,08"],
    [9287,"2023-06-12T19:11:01","8,89","98,56"],
    [9288,"2023-06-12T19:11:06","10,62","98,56"],
    [9289,"2023-06-12T19:13:04","8,46","93,56"],
    [9290,"2023-06-12T19:13:07","8,47","93,56"],
    [9291,"2023-06-12T19:15:04","11,29","105,19"],
    [9292,"2023-06-12T19:15:08","8,87","105,19"],
    [9293,"2023-06-12T19:17:04","8,88","103,78"],
    [9294,"2023-06-12T19:17:12","9,82","103,78"],
    [9295,"2023-06-12T19:19:12","8,11","101,17"],
    [9296,"2023-06-12T19:19:15","8,31","101,17"],
    [9297,"2023-06-12T19:21:12","9,4","73,61"],
    [9298,"2023-06-12T19:21:16","9,97","73,61"],
    [9299,"2023-06-12T19:23:16","12,83","77,7"],
    [9300,"2023-06-12T19:23:20","10,77","77,7"],
    [9301,"2023-06-12T19:25:17","11,74","66,05"],
    [9302,"2023-06-12T19:25:23","11,2","66,05"],
    [9303,"2023-06-12T19:27:22","5,48","60,25"],
    [9304,"2023-06-12T19:27:28","10,84","60,25"],
    [9305,"2023-06-12T19:29:27","11,38","79,36"],
    [9306,"2023-06-12T19:29:30","11,35","79,36"],
    [9307,"2023-06-12T19:31:30","11,46","68,36"],
    [9308,"2023-06-12T19:31:34","8,45","68,36"],
    [9309,"2023-06-12T19:33:31","12,18","85,37"],
    [9310,"2023-06-12T19:33:38","10,49","85,37"],
    [9311,"2023-06-12T19:35:38","12,22","57,57"],
    [9312,"2023-06-12T19:35:41","14,14","57,57"],
    [9313,"2023-06-12T19:37:40","10,26","65,85"],
    [9314,"2023-06-12T19:37:45","10,14","65,85"],
    [9315,"2023-06-12T19:39:43","9,97","72,87"],
    [9316,"2023-06-12T19:39:47","11,77","72,87"],
    [9317,"2023-06-12T19:41:44","12,18","61,12"],
    [9318,"2023-06-12T19:41:50","11,49","61,12"],
    [9319,"2023-06-12T19:43:50","10,26","82,02"],
    [9320,"2023-06-12T19:43:55","12,06","82,02"],
    [9321,"2023-06-12T19:45:55","9,95","75,31"],
    [9322,"2023-06-12T19:45:59","8,78","75,31"],
    [9323,"2023-06-12T19:47:58","9,06","77,81"],
    [9324,"2023-06-12T19:48:01","10,06","77,81"],
    [9325,"2023-06-12T19:50:00","11,11","85,79"],
    [9326,"2023-06-12T19:50:04","10,92","85,79"],
    [9327,"2023-06-12T19:52:02","11,43","98,68"],
    [9328,"2023-06-12T19:52:05","11,35","98,68"],
    [9329,"2023-06-12T19:54:03","8,48","72,73"],
    [9330,"2023-06-12T19:54:08","9,06","72,73"],
    [9331,"2023-06-12T19:56:08","9,25","97,5"],
    [9332,"2023-06-12T19:56:11","10,49","97,5"],
    [9333,"2023-06-12T19:58:09","11,57","77,87"],
    [9334,"2023-06-12T19:58:12","11,34","77,87"],
    [9335,"2023-06-12T20:00:12","10,6","52,59"],
    [9336,"2023-06-12T20:00:15","10,72","52,59"],
    [9337,"2023-06-12T20:02:12","12,13","77,29"],
    [9338,"2023-06-12T20:02:16","11,06","77,29"],
    [9339,"2023-06-12T20:04:14","11,12","85,51"],
    [9340,"2023-06-12T20:04:18","8,51","85,51"],
    [9341,"2023-06-12T20:06:16","12,77","69,9"],
    [9342,"2023-06-12T20:06:21","14,46","69,9"],
    [9343,"2023-06-12T20:08:16","9,9","60,28"],
    [9344,"2023-06-12T20:08:23","11,25","60,28"],
    [9345,"2023-06-12T20:10:22","11,23","62,26"],
    [9346,"2023-06-12T20:10:26","7,39","62,26"],
    [9347,"2023-06-12T20:12:26","13,68","53,13"],
    [9348,"2023-06-12T20:12:29","12,98","53,13"],
    [9349,"2023-06-12T20:14:25","9,49","58,25"],
    [9350,"2023-06-12T20:14:31","9,87","58,25"],
    [9351,"2023-06-12T20:16:30","10,66","62,62"],
    [9352,"2023-06-12T20:16:36","10,42","62,62"],
    [9353,"2023-06-12T20:18:33","12,33","68,77"],
    [9354,"2023-06-12T20:18:39","11,8","68,77"],
    [9355,"2023-06-12T20:20:35","13,32","65,84"],
    [9356,"2023-06-12T20:20:39","16,09","65,84"],
    [9357,"2023-06-12T20:22:36","13,83","63,6"],
    [9358,"2023-06-12T20:22:43","13,75","63,6"],
    [9359,"2023-06-12T20:24:41","9,04","65,35"],
    [9360,"2023-06-12T20:24:46","9,84","65,35"],
    [9361,"2023-06-12T20:26:44","11,77","59,72"],
    [9362,"2023-06-12T20:26:47","13,34","59,72"],
    [9363,"2023-06-12T20:28:45","9,65","76,77"],
    [9364,"2023-06-12T20:28:48","12,17","76,77"],
    [9365,"2023-06-12T20:30:46","8,85","73,36"],
    [9366,"2023-06-12T20:30:49","8,95","73,36"],
    [9367,"2023-06-12T20:32:48","7,83","52,22"],
    [9368,"2023-06-12T20:32:54","10,61","52,22"],
    [9369,"2023-06-12T20:34:49","11,06","71,6"],
    [9370,"2023-06-12T20:34:55","9,69","71,6"],
    [9371,"2023-06-12T20:36:52","8,12","54,26"],
    [9372,"2023-06-12T20:36:57","7,25","54,26"],
    [9373,"2023-06-12T20:38:57","8,52","64,87"],
    [9374,"2023-06-12T20:39:09","8,63","64,87"],
    [9375,"2023-06-12T20:41:00","11,28","57,46"],
    [9376,"2023-06-12T20:41:09","9,97","57,46"],
    [9377,"2023-06-12T20:43:07","12,77","70,95"],
    [9378,"2023-06-12T20:43:10","12,16","70,95"],
    [9379,"2023-06-12T20:45:05","8,68","49,65"],
    [9380,"2023-06-12T20:45:16","10,31","49,65"],
    [9381,"2023-06-12T20:47:14","8,49","63,68"],
    [9382,"2023-06-12T20:47:17","9,46","63,68"],
    [9383,"2023-06-12T20:49:17","9,89","65,5"],
    [9384,"2023-06-12T20:49:20","8,84","65,5"],
    [9385,"2023-06-12T20:51:19","9,63","75,82"],
    [9386,"2023-06-12T20:51:23","9,62","75,82"],
    [9387,"2023-06-12T20:53:22","9,63","64,95"],
    [9388,"2023-06-12T20:53:26","8,47","64,95"],
    [9389,"2023-06-12T20:55:23","8,62","62,48"],
    [9390,"2023-06-12T20:55:28","7,82","62,48"],
    [9391,"2023-06-12T20:57:26","9,02","80,54"],
    [9392,"2023-06-12T20:57:29","9,77","80,54"],
    [9393,"2023-06-12T20:59:27","7,88","85,56"],
    [9394,"2023-06-12T20:59:30","10,54","85,56"],
    [9395,"2023-06-12T20:59:55","9,2","74,97"],
    [9396,"2023-06-12T21:01:26","9,35","75,62"],
    [9397,"2023-06-12T21:01:31","9,05","75,62"],
    [9398,"2023-06-12T21:03:29","9,33","64,38"],
    [9399,"2023-06-12T21:03:32","7,63","64,38"],
    [9400,"2023-06-12T21:05:32","6,67","48,23"],
    [9401,"2023-06-12T21:05:36","7,11","48,23"],
    [9402,"2023-06-12T21:07:26","8,72","64,67"],
    [9403,"2023-06-12T21:07:40","8,81","64,67"],
    [9404,"2023-06-12T21:09:37","9,74","58,61"],
    [9405,"2023-06-12T21:09:40","7,7","58,61"],
    [9406,"2023-06-12T21:11:38","8,79","52,42"],
    [9407,"2023-06-12T21:11:41","5,77","52,42"],
    [9408,"2023-06-12T21:13:35","9,87","53,51"],
    [9409,"2023-06-12T21:13:44","8,85","53,51"],
    [9410,"2023-06-12T21:15:33","10,15","59,54"],
    [9411,"2023-06-12T21:15:45","11,51","59,54"],
    [9412,"2023-06-12T21:17:36","11,49","54,33"],
    [9413,"2023-06-12T21:17:46","9,86","54,33"],
    [9414,"2023-06-12T21:19:45","10,59","58,79"],
    [9415,"2023-06-12T21:19:50","9,16","58,79"],
    [9416,"2023-06-12T21:21:50","8,04","51,19"],
    [9417,"2023-06-12T21:21:53","8,87","51,19"],
    [9418,"2023-06-12T21:23:48","13,61","46,51"],
    [9419,"2023-06-12T21:23:55","11,91","46,51"],
    [9420,"2023-06-12T21:25:51","8,82","49,92"],
    [9421,"2023-06-12T21:25:56","8,91","49,92"],
    [9422,"2023-06-12T21:27:54","11,65","55,56"],
    [9423,"2023-06-12T21:27:58","10,97","55,56"],
    [9424,"2023-06-12T21:29:55","11,72","57,42"],
    [9425,"2023-06-12T21:29:58","10,83","57,42"],
    [9426,"2023-06-12T21:31:57","9,23","62,93"],
    [9427,"2023-06-12T21:32:01","8,73","62,93"],
    [9428,"2023-06-12T21:34:01","10,48","66,56"],
    [9429,"2023-06-12T21:34:04","10,78","66,56"],
    [9430,"2023-06-12T21:35:59","9,06","47,09"],
    [9431,"2023-06-12T21:36:05","9,22","47,09"],
    [9432,"2023-06-12T21:37:59","9,25","53,07"],
    [9433,"2023-06-12T21:38:07","7,7","53,07"],
    [9434,"2023-06-12T21:39:59","7,73","49,29"],
    [9435,"2023-06-12T21:40:08","8,23","49,29"],
    [9436,"2023-06-12T21:42:03","10,04","56,1"],
    [9437,"2023-06-12T21:42:14","8,69","56,1"],
    [9438,"2023-06-12T21:44:11","14,21","50,14"],
    [9439,"2023-06-12T21:44:14","12,86","50,14"],
    [9440,"2023-06-12T21:46:14","13,58","66,62"],
    [9441,"2023-06-12T21:46:20","13,17","66,62"],
    [9442,"2023-06-12T21:48:16","14,24","67,94"],
    [9443,"2023-06-12T21:48:20","14,21","67,94"],
    [9444,"2023-06-12T21:50:18","11,73","59,71"],
    [9445,"2023-06-12T21:50:21","11,55","59,71"],
    [9446,"2023-06-12T21:52:12","11,4","42,64"],
    [9447,"2023-06-12T21:52:21","10,64","42,64"],
    [9448,"2023-06-12T21:54:21","9,02","37,17"],
    [9449,"2023-06-12T21:54:24","10,84","37,17"],
    [9450,"2023-06-12T21:56:17","11,14","44,62"],
    [9451,"2023-06-12T21:56:29","9,62","44,62"],
    [9452,"2023-06-12T21:58:27","12,82","77,64"],
    [9453,"2023-06-12T21:58:31","9,97","77,64"],
    [9454,"2023-06-12T22:00:30","11,04","56,21"],
    [9455,"2023-06-12T22:00:34","9,46","56,21"],
    [9456,"2023-06-12T22:02:23","7,83","61,39"],
    [9457,"2023-06-12T22:02:35","8,94","61,39"],
    [9458,"2023-06-12T22:04:34","7,35","48,13"],
    [9459,"2023-06-12T22:04:38","7,89","48,13"],
    [9460,"2023-06-12T22:06:36","7,57","43,47"],
    [9461,"2023-06-12T22:06:39","8,02","43,47"],
    [9462,"2023-06-12T22:08:37","11,87","53,18"],
    [9463,"2023-06-12T22:08:41","10,67","53,18"],
    [9464,"2023-06-12T22:10:39","8,36","41,25"],
    [9465,"2023-06-12T22:10:46","8,94","41,25"],
    [9466,"2023-06-12T22:12:37","9,49","54,26"],
    [9467,"2023-06-12T22:12:47","10,24","54,26"],
    [9468,"2023-06-12T22:14:39","10,19","35,71"],
    [9469,"2023-06-12T22:14:49","9,5","35,71"],
    [9470,"2023-06-12T22:16:47","10,13","31,44"],
    [9471,"2023-06-12T22:16:52","9,33","31,44"],
    [9472,"2023-06-12T22:18:45","10,85","36,56"],
    [9473,"2023-06-12T22:18:52","10,01","36,56"],
    [9474,"2023-06-12T22:20:50","11,08","52,55"],
    [9475,"2023-06-12T22:20:53","9,49","52,55"],
    [9476,"2023-06-12T22:22:52","11,6","47,9"],
    [9477,"2023-06-12T22:22:55","10,94","47,9"],
    [9478,"2023-06-12T22:24:52","9,49","35,32"],
    [9479,"2023-06-12T22:24:57","8,56","35,32"],
    [9480,"2023-06-12T22:26:56","7,01","39,39"],
    [9481,"2023-06-12T22:27:01","6,37","39,39"],
    [9482,"2023-06-12T22:28:59","6,56","21,23"],
    [9483,"2023-06-12T22:29:03","7,22","21,23"],
    [9484,"2023-06-12T22:31:01","8,49","29,65"],
    [9485,"2023-06-12T22:31:05","6,93","29,65"],
    [9486,"2023-06-12T22:33:01","8,94","43,57"],
    [9487,"2023-06-12T22:33:06","8,26","43,57"],
    [9488,"2023-06-12T22:35:03","8,39","20,28"],
    [9489,"2023-06-12T22:35:07","7,6","20,28"],
    [9490,"2023-06-12T22:37:06","7,31","22,14"],
    [9491,"2023-06-12T22:37:09","8,16","22,14"],
    [9492,"2023-06-12T22:39:08","9,11","17,92"],
    [9493,"2023-06-12T22:39:11","7,7","17,92"],
    [9494,"2023-06-12T22:41:06","7,39","22,17"],
    [9495,"2023-06-12T22:41:12","8,92","22,17"],
    [9496,"2023-06-12T22:43:09","8,72","34,29"],
    [9497,"2023-06-12T22:43:16","8,33","34,29"],
    [9498,"2023-06-12T22:45:15","10,37","19,17"],
    [9499,"2023-06-12T22:45:20","10,59","19,17"],
    [9500,"2023-06-12T22:47:16","10,3","30,33"],
    [9501,"2023-06-12T22:47:22","11,41","30,33"],
    [9502,"2023-06-12T22:49:18","11,69","39,43"],
    [9503,"2023-06-12T22:49:23","11,26","39,43"],
    [9504,"2023-06-12T22:51:21","13,11","21,25"],
    [9505,"2023-06-12T22:51:24","12,84","21,25"],
    [9506,"2023-06-12T22:53:22","10,08","24,15"],
    [9507,"2023-06-12T22:53:25","9,01","24,15"],
    [9508,"2023-06-12T22:55:25","9,36","31,26"],
    [9509,"2023-06-12T22:55:28","10,14","31,26"],
    [9510,"2023-06-12T22:57:23","10,16","39,75"],
    [9511,"2023-06-12T22:57:28","12,5","39,75"],
    [9512,"2023-06-12T22:59:22","10,62","42,45"],
    [9513,"2023-06-12T22:59:30","10,75","42,45"],
    [9514,"2023-06-12T23:01:29","10,65","18,14"],
    [9515,"2023-06-12T23:01:35","10,57","18,14"],
    [9516,"2023-06-12T23:03:34","9,67","21,97"],
    [9517,"2023-06-12T23:03:39","10,13","21,97"],
    [9518,"2023-06-12T23:05:38","9,72","36,71"],
    [9519,"2023-06-12T23:05:41","9,56","36,71"],
    [9520,"2023-06-12T23:07:38","10,35","26,71"],
    [9521,"2023-06-12T23:07:43","10,16","26,71"],
    [9522,"2023-06-12T23:09:39","11,98","14,65"],
    [9523,"2023-06-12T23:09:43","11,07","14,65"],
    [9524,"2023-06-12T23:11:39","11,91","28,98"],
    [9525,"2023-06-12T23:11:44","11,8","28,98"],
    [9526,"2023-06-12T23:13:44","11,87","40,49"],
    [9527,"2023-06-12T23:13:47","11,67","40,49"],
    [9528,"2023-06-12T23:15:46","9,87","22,13"],
    [9529,"2023-06-12T23:15:52","10,33","22,13"],
    [9530,"2023-06-12T23:17:50","11,54","18,16"],
    [9531,"2023-06-12T23:17:54","11,24","18,16"],
    [9532,"2023-06-12T23:19:53","11,55","27,52"],
    [9533,"2023-06-12T23:20:03","9,75","27,52"],
    [9534,"2023-06-12T23:22:01","12,54","36,88"],
    [9535,"2023-06-12T23:22:05","13,32","36,88"],
    [9536,"2023-06-12T23:24:02","10,37","34,19"],
    [9537,"2023-06-12T23:24:09","10,51","34,19"],
    [9538,"2023-06-12T23:26:08","13,13","21,2"],
    [9539,"2023-06-12T23:26:11","10,87","21,2"],
    [9540,"2023-06-12T23:28:08","10,14","20,04"],
    [9541,"2023-06-12T23:28:11","11,41","20,04"],
    [9542,"2023-06-12T23:30:09","12,36","39,62"],
    [9543,"2023-06-12T23:30:13","11,3","39,62"],
    [9544,"2023-06-12T23:32:15","11,26","32,31"],
    [9545,"2023-06-12T23:32:18","10,29","32,31"],
    [9546,"2023-06-12T23:34:14","9,98","23,61"],
    [9547,"2023-06-12T23:34:20","9,17","23,61"],
    [9548,"2023-06-12T23:36:18","11,28","28,05"],
    [9549,"2023-06-12T23:36:24","11,66","28,05"],
    [9550,"2023-06-12T23:38:21","9,75","29,28"],
    [9551,"2023-06-12T23:38:24","10,36","29,28"],
    [9552,"2023-06-12T23:40:23","9,74","34,87"],
    [9553,"2023-06-12T23:40:34","8,47","34,87"],
    [9554,"2023-06-12T23:42:31","12,74","16,02"],
    [9555,"2023-06-12T23:42:34","10,85","16,02"],
    [9556,"2023-06-12T23:44:33","7,07","31,33"],
    [9557,"2023-06-12T23:44:36","9,36","31,33"],
    [9558,"2023-06-12T23:46:37","9,27","34,54"],
    [9559,"2023-06-12T23:46:42","10,49","34,54"],
    [9560,"2023-06-12T23:48:39","10,47","31,95"],
    [9561,"2023-06-12T23:48:43","8,75","31,95"],
    [9562,"2023-06-12T23:50:40","11,07","26,19"],
    [9563,"2023-06-12T23:50:43","11,94","26,19"],
    [9564,"2023-06-12T23:52:41","11,59","24,86"],
    [9565,"2023-06-12T23:52:44","10,94","24,86"],
    [9566,"2023-06-12T23:54:43","9,34","30,86"],
    [9567,"2023-06-12T23:54:49","9,75","30,86"],
    [9568,"2023-06-12T23:56:46","11,86","22,16"],
    [9569,"2023-06-12T23:56:53","10,9","22,16"],
    [9570,"2023-06-12T23:58:53","14,3","28,21"],
    [9571,"2023-06-12T23:58:56","13,17","28,21"],
    [9572,"2023-07-12T00:00:53","13,11","19,07"],
    [9573,"2023-07-12T00:00:59","14,48","19,07"],
    [9574,"2023-07-12T00:02:57","13,18","16,84"],
    [9575,"2023-07-12T00:03:08","11,58","16,84"],
    [9576,"2023-07-12T00:05:02","12,9","27,7"],
    [9577,"2023-07-12T00:05:10","13,57","27,7"],
    [9578,"2023-07-12T00:07:04","12,74","24,75"],
    [9579,"2023-07-12T00:07:12","13,08","24,75"],
    [9580,"2023-07-12T00:09:05","10,77","31,26"],
    [9581,"2023-07-12T00:09:12","11,62","31,26"],
    [9582,"2023-07-12T00:11:04","10,99","29,78"],
    [9583,"2023-07-12T00:11:14","8,91","29,78"],
    [9584,"2023-07-12T00:13:13","13,28","13,55"],
    [9585,"2023-07-12T00:13:18","11,56","13,55"],
    [9586,"2023-07-12T00:15:07","11,49","30,89"],
    [9587,"2023-07-12T00:15:20","10,11","30,89"],
    [9588,"2023-07-12T00:17:19","10,93","26,73"],
    [9589,"2023-07-12T00:17:22","11,99","26,73"],
    [9590,"2023-07-12T00:19:20","9,05","27,86"],
    [9591,"2023-07-12T00:19:23","9,14","27,86"],
    [9592,"2023-07-12T00:21:15","12,98","17,81"],
    [9593,"2023-07-12T00:21:24","11,57","17,81"],
    [9594,"2023-07-12T00:23:24","11,52","26,17"],
    [9595,"2023-07-12T00:23:29","13,11","26,17"],
    [9596,"2023-07-12T00:25:25","14","27,3"],
    [9597,"2023-07-12T00:25:30","12,13","27,3"],
    [9598,"2023-07-12T00:27:29","12,83","11,55"],
    [9599,"2023-07-12T00:27:32","11,92","11,55"],
    [9600,"2023-07-12T00:29:37","11,94","21,18"],
    [9601,"2023-07-12T00:29:43","9,71","21,18"],
    [9602,"2023-07-12T00:31:42","11,56","15,02"],
    [9603,"2023-07-12T00:31:48","13,32","15,02"],
    [9604,"2023-07-12T00:33:44","13,66","30,54"],
    [9605,"2023-07-12T00:33:48","11,64","30,54"],
    [9606,"2023-07-12T00:35:48","12,96","21,89"],
    [9607,"2023-07-12T00:35:52","14,31","21,89"],
    [9608,"2023-07-12T00:37:49","11,24","19,63"],
    [9609,"2023-07-12T00:37:54","12,07","19,63"],
    [9610,"2023-07-12T00:39:49","9,94","11,88"],
    [9611,"2023-07-12T00:39:54","9,9","11,88"],
    [9612,"2023-07-12T00:41:50","10,12","23,28"],
    [9613,"2023-07-12T00:41:56","10,22","23,28"],
    [9614,"2023-07-12T00:43:54","10,33","360"],
    [9615,"2023-07-12T00:43:59","8,65","360"],
    [9616,"2023-07-12T00:46:02","8,58","7,9"],
    [9617,"2023-07-12T00:46:07","8,87","7,9"],
    [9618,"2023-07-12T00:48:06","10,06","24,82"],
    [9619,"2023-07-12T00:48:11","11,15","24,82"],
    [9620,"2023-07-12T00:50:10","9,87","26,76"],
    [9621,"2023-07-12T00:50:13","9,16","26,76"],
    [9622,"2023-07-12T00:52:07","10,07","10,44"],
    [9623,"2023-07-12T00:52:14","10,94","10,44"],
    [9624,"2023-07-12T00:54:09","6,99","7,27"],
    [9625,"2023-07-12T00:54:16","7,65","7,27"],
    [9626,"2023-07-12T00:56:13","10,17","13,03"],
    [9627,"2023-07-12T00:56:16","9,52","13,03"],
    [9628,"2023-07-12T00:58:14","8,05","144,28"],
    [9629,"2023-07-12T00:58:18","8,4","144,28"],
    [9630,"2023-07-12T01:00:16","10,29","16,11"],
    [9631,"2023-07-12T01:00:20","11,89","16,11"],
    [9632,"2023-07-12T01:02:15","7,44","11,47"],
    [9633,"2023-07-12T01:02:21","8","11,47"],
    [9634,"2023-07-12T01:04:18","8,87","14,73"],
    [9635,"2023-07-12T01:04:23","8,72","14,73"],
    [9636,"2023-07-12T01:06:23","10,91","12,07"],
    [9637,"2023-07-12T01:06:27","9,4","12,07"],
    [9638,"2023-07-12T01:08:25","10,32","18,71"],
    [9639,"2023-07-12T01:08:35","10,14","18,71"],
    [9640,"2023-07-12T01:10:33","8,11","11,9"],
    [9641,"2023-07-12T01:10:39","7,18","11,9"],
    [9642,"2023-07-12T01:12:33","8,95","360"],
    [9643,"2023-07-12T01:12:41","10,52","360"],
    [9644,"2023-07-12T01:14:39","9","358,2"],
    [9645,"2023-07-12T01:14:43","9,32","358,2"],
    [9646,"2023-07-12T01:16:41","9,37","8,58"],
    [9647,"2023-07-12T01:16:44","8,82","8,58"],
    [9648,"2023-07-12T01:18:40","7,32","11,16"],
    [9649,"2023-07-12T01:18:46","12,13","11,16"],
    [9650,"2023-07-12T01:20:43","9,94","166,31"],
    [9651,"2023-07-12T01:20:47","9,74","166,31"],
    [9652,"2023-07-12T01:22:46","9,04","10,7"],
    [9653,"2023-07-12T01:22:50","9,46","10,7"],
    [9654,"2023-07-12T01:24:48","13,73","16,81"],
    [9655,"2023-07-12T01:24:51","11,87","16,81"],
    [9656,"2023-07-12T01:26:50","8,56","13,96"],
    [9657,"2023-07-12T01:26:53","10,55","13,96"],
    [9658,"2023-07-12T01:28:51","11,24","9,04"],
    [9659,"2023-07-12T01:28:57","10,1","9,04"],
    [9660,"2023-07-12T01:30:55","8,11","357,5"],
    [9661,"2023-07-12T01:31:01","9,92","357,5"],
    [9662,"2023-07-12T01:32:59","9,61","45,76"],
    [9663,"2023-07-12T01:33:02","9,22","45,76"],
    [9664,"2023-07-12T01:34:59","9,62","360"],
    [9665,"2023-07-12T01:35:03","10,13","360"],
    [9666,"2023-07-12T01:37:02","8,89","8,34"],
    [9667,"2023-07-12T01:37:07","8,98","8,34"],
    [9668,"2023-07-12T01:39:07","9,82","327,79"],
    [9669,"2023-07-12T01:39:11","11,95","327,79"],
    [9670,"2023-07-12T01:41:09","10,38","360"],
    [9671,"2023-07-12T01:41:15","8,97","360"],
    [9672,"2023-07-12T01:43:13","11,86","17,52"],
    [9673,"2023-07-12T01:43:17","12,05","17,52"],
    [9674,"2023-07-12T01:45:13","11,87","11,35"],
    [9675,"2023-07-12T01:45:18","7,83","11,35"],
    [9676,"2023-07-12T01:47:15","13,96","28,14"],
    [9677,"2023-07-12T01:47:19","12,37","28,14"],
    [9678,"2023-07-12T01:49:15","12,46","26,16"],
    [9679,"2023-07-12T01:49:19","14,74","26,16"],
    [9680,"2023-07-12T01:51:16","11,74","25,05"],
    [9681,"2023-07-12T01:51:23","11,03","25,05"],
    [9682,"2023-07-12T01:53:21","14,02","26,81"],
    [9683,"2023-07-12T01:53:27","12,51","26,81"],
    [9684,"2023-07-12T01:55:27","13,27","359,06"],
    [9685,"2023-07-12T01:55:30","14,59","359,06"],
    [9686,"2023-07-12T01:57:30","11,45","353,48"],
    [9687,"2023-07-12T01:57:33","10,01","353,48"],
    [9688,"2023-07-12T01:59:32","9,72","163,78"],
    [9689,"2023-07-12T01:59:35","12,18","163,78"],
    [9690,"2023-07-12T02:01:32","11,89","354,06"],
    [9691,"2023-07-12T02:01:37","10,77","354,06"],
    [9692,"2023-07-12T02:03:31","10,19","12,74"],
    [9693,"2023-07-12T02:03:37","7,89","12,74"],
    [9694,"2023-07-12T02:05:34","9,27","10,49"],
    [9695,"2023-07-12T02:05:38","9,53","10,49"],
    [9696,"2023-07-12T02:07:35","12,26","348,39"],
    [9697,"2023-07-12T02:07:40","9,95","348,39"],
    [9698,"2023-07-12T02:09:40","10,55","354,56"],
    [9699,"2023-07-12T02:09:45","11,32","354,56"],
    [9700,"2023-07-12T02:11:45","9,84","353,29"],
    [9701,"2023-07-12T02:11:52","10,35","353,29"],
    [9702,"2023-07-12T02:13:47","10,33","358,17"],
    [9703,"2023-07-12T02:13:55","12,41","358,17"],
    [9704,"2023-07-12T02:15:50","9,71","346,27"],
    [9705,"2023-07-12T02:15:59","7,66","346,27"],
    [9706,"2023-07-12T02:17:58","9,87","332,31"],
    [9707,"2023-07-12T02:18:04","9,26","332,31"],
    [9708,"2023-07-12T02:20:03","7,88","344,11"],
    [9709,"2023-07-12T02:20:09","9,03","344,11"],
    [9710,"2023-07-12T02:22:05","10,52","346,35"],
    [9711,"2023-07-12T02:22:09","11,04","346,35"],
    [9712,"2023-07-12T02:24:08","11,32","359,31"],
    [9713,"2023-07-12T02:24:15","10,05","359,31"],
    [9714,"2023-07-12T02:26:15","8,44","356,22"],
    [9715,"2023-07-12T02:26:18","12,02","356,22"],
    [9716,"2023-07-12T02:28:15","9,61","360"],
    [9717,"2023-07-12T02:28:20","12,5","360"],
    [9718,"2023-07-12T02:30:16","11,28","344,39"],
    [9719,"2023-07-12T02:30:22","9,79","344,39"],
    [9720,"2023-07-12T02:32:20","11,9","297,58"],
    [9721,"2023-07-12T02:32:23","11,91","297,58"],
    [9722,"2023-07-12T02:34:22","19,75","254,51"],
    [9723,"2023-07-12T02:34:27","17,53","254,51"],
    [9724,"2023-07-12T02:36:26","14,41","265,5"],
    [9725,"2023-07-12T02:36:31","14,25","265,5"],
    [9726,"2023-07-12T02:38:26","12,76","248,2"],
    [9727,"2023-07-12T02:38:32","12,13","248,2"],
    [9728,"2023-07-12T02:40:32","16,9","242,28"],
    [9729,"2023-07-12T02:40:35","15,98","242,28"],
    [9730,"2023-07-12T02:42:32","22,44","236,81"],
    [9731,"2023-07-12T02:42:36","18,55","236,81"],
    [9732,"2023-07-12T02:44:34","11,34","227,34"],
    [9733,"2023-07-12T02:44:37","14,25","227,34"],
    [9734,"2023-07-12T02:46:33","19,65","219,87"],
    [9735,"2023-07-12T02:46:39","20,53","219,87"],
    [9736,"2023-07-12T02:48:36","26,67","195,25"],
    [9737,"2023-07-12T02:48:43","26,44","195,25"],
    [9738,"2023-07-12T02:50:39","13,02","203,49"],
    [9739,"2023-07-12T02:50:44","18,8","203,49"],
    [9740,"2023-07-12T02:52:40","25,44","202,31"],
    [9741,"2023-07-12T02:52:44","14,69","202,31"],
    [9742,"2023-07-12T02:54:39","19,14","213,12"],
    [9743,"2023-07-12T02:54:45","25,54","213,12"],
    [9744,"2023-07-12T02:56:42","21,56","210,11"],
    [9745,"2023-07-12T02:56:46","26,86","210,11"],
    [9746,"2023-07-12T02:58:45","20,06","218,51"],
    [9747,"2023-07-12T02:58:50","23,73","218,51"],
    [9748,"2023-07-12T03:00:46","17,59","197,39"],
    [9749,"2023-07-12T03:00:54","15,5","197,39"],
    [9750,"2023-07-12T03:02:51","16,74","205,41"],
    [9751,"2023-07-12T03:02:54","16,31","205,41"],
    [9752,"2023-07-12T03:04:51","14,86","214,23"],
    [9753,"2023-07-12T03:04:57","18,67","214,23"],
    [9754,"2023-07-12T03:06:53","20,73","205,86"],
    [9755,"2023-07-12T03:06:57","16,02","205,86"],
    [9756,"2023-07-12T03:08:55","19,66","214,62"],
    [9757,"2023-07-12T03:08:59","14,15","214,62"],
    [9758,"2023-07-12T03:10:55","18,38","212,56"],
    [9759,"2023-07-12T03:11:00","13,58","212,56"],
    [9760,"2023-07-12T03:12:58","17,68","207,98"],
    [9761,"2023-07-12T03:13:03","12,75","207,98"],
    [9762,"2023-07-12T03:15:03","15,85","195,32"],
    [9763,"2023-07-12T03:15:10","15,92","195,32"],
    [9764,"2023-07-12T03:17:09","18,44","211,65"],
    [9765,"2023-07-12T03:17:15","11,37","211,65"],
    [9766,"2023-07-12T03:19:11","13,6","212,89"],
    [9767,"2023-07-12T03:19:16","10,74","212,89"],
    [9768,"2023-07-12T03:21:09","13,06","220,39"],
    [9769,"2023-07-12T03:21:18","11,29","220,39"],
    [9770,"2023-07-12T03:23:14","16,82","204,12"],
    [9771,"2023-07-12T03:23:21","18,27","204,12"],
    [9772,"2023-07-12T03:25:20","19,65","188,07"],
    [9773,"2023-07-12T03:25:23","19,35","188,07"],
    [9774,"2023-07-12T03:27:23","17,34","207,7"],
    [9775,"2023-07-12T03:27:30","19,84","207,7"],
    [9776,"2023-07-12T03:29:24","13,83","198,41"],
    [9777,"2023-07-12T03:29:30","12,68","198,41"],
    [9778,"2023-07-12T03:31:25","15,3","206,58"],
    [9779,"2023-07-12T03:31:31","19,55","206,58"],
    [9780,"2023-07-12T03:33:26","17,04","213,05"],
    [9781,"2023-07-12T03:33:31","18,7","213,05"],
    [9782,"2023-07-12T03:35:32","18,63","194,05"],
    [9783,"2023-07-12T03:35:36","19,51","194,05"],
    [9784,"2023-07-12T03:37:36","14,13","199,01"],
    [9785,"2023-07-12T03:37:39","16,32","199,01"],
    [9786,"2023-07-12T03:39:38","25,68","192,07"],
    [9787,"2023-07-12T03:39:44","16,17","192,07"],
    [9788,"2023-07-12T03:41:41","17,85","206,63"],
    [9789,"2023-07-12T03:41:44","17,46","206,63"],
    [9790,"2023-07-12T03:43:39","14,46","198,68"],
    [9791,"2023-07-12T03:43:45","16,87","198,68"],
    [9792,"2023-07-12T03:45:42","21,7","195,56"],
    [9793,"2023-07-12T03:45:45","26,96","195,56"],
    [9794,"2023-07-12T03:47:44","14,99","211,06"],
    [9795,"2023-07-12T03:47:51","18,6","211,06"],
    [9796,"2023-07-12T03:49:46","19,97","188,83"],
    [9797,"2023-07-12T03:49:53","18,86","188,83"],
    [9798,"2023-07-12T03:51:47","23,57","210,79"],
    [9799,"2023-07-12T03:51:55","15,74","210,79"],
    [9800,"2023-07-12T03:53:52","25,45","204,11"],
    [9801,"2023-07-12T03:53:57","25,68","204,11"],
    [9802,"2023-07-12T03:55:56","19,2","206,47"],
    [9803,"2023-07-12T03:55:59","21,39","206,47"],
    [9804,"2023-07-12T03:57:53","16,75","197,08"],
    [9805,"2023-07-12T03:58:00","19,37","197,08"],
    [9806,"2023-07-12T03:59:59","16,53","213,14"],
    [9807,"2023-07-12T04:00:03","16,23","213,14"],
    [9808,"2023-07-12T04:02:01","19,35","208,18"],
    [9809,"2023-07-12T04:02:06","15,63","208,18"],
    [9810,"2023-07-12T04:04:05","13,22","219,63"],
    [9811,"2023-07-12T04:04:11","12,17","219,63"],
    [9812,"2023-07-12T04:06:10","17,82","208,2"],
    [9813,"2023-07-12T04:06:15","15,55","208,2"],
    [9814,"2023-07-12T04:08:14","15,26","215,29"],
    [9815,"2023-07-12T04:08:19","11,45","215,29"],
    [9816,"2023-07-12T04:10:17","16,67","228,18"],
    [9817,"2023-07-12T04:10:20","15,27","228,18"],
    [9818,"2023-07-12T04:12:19","14,35","194,9"],
    [9819,"2023-07-12T04:12:24","16,06","194,9"],
    [9820,"2023-07-12T04:14:24","19,63","190,65"],
    [9821,"2023-07-12T04:14:28","17,75","190,65"],
    [9822,"2023-07-12T04:16:25","20,77","206,67"],
    [9823,"2023-07-12T04:16:30","21,91","206,67"],
    [9824,"2023-07-12T04:18:28","15,73","194,21"],
    [9825,"2023-07-12T04:18:32","16,78","194,21"],
    [9826,"2023-07-12T04:20:31","15,24","191,66"],
    [9827,"2023-07-12T04:20:34","17,41","191,66"],
    [9828,"2023-07-12T04:22:32","13,78","193,95"],
    [9829,"2023-07-12T04:22:39","15,43","193,95"],
    [9830,"2023-07-12T04:24:38","16,84","190,37"],
    [9831,"2023-07-12T04:24:43","16,16","190,37"],
    [9832,"2023-07-12T04:26:42","16,46","182,69"],
    [9833,"2023-07-12T04:26:47","17,15","182,69"],
    [9834,"2023-07-12T04:28:46","15,44","173,52"],
    [9835,"2023-07-12T04:28:50","12,83","173,52"],
    [9836,"2023-07-12T04:30:50","17,98","178,54"],
    [9837,"2023-07-12T04:30:53","19,31","178,54"],
    [9838,"2023-07-12T04:32:52","18,48","182,8"],
    [9839,"2023-07-12T04:32:55","19,57","182,8"],
    [9840,"2023-07-12T04:34:52","18,81","173,35"],
    [9841,"2023-07-12T04:35:00","16,12","176,05"],
    [9842,"2023-07-12T04:36:56","15,55","179,4"],
    [9843,"2023-07-12T04:37:01","14,94","183,5"],
    [9844,"2023-07-12T04:38:59","17,29","175,05"],
    [9845,"2023-07-12T04:39:02","13,5","196,42"],
    [9846,"2023-07-12T04:41:01","15,18","180,93"],
    [9847,"2023-07-12T04:41:06","16,26","175,26"],
    [9848,"2023-07-12T04:43:02","12,76","194,57"],
    [9849,"2023-07-12T04:43:08","11,67","182,24"],
    [9850,"2023-07-12T04:45:03","12,89","196,55"],
    [9851,"2023-07-12T04:45:10","8,68","209,98"],
    [9852,"2023-07-12T04:47:09","11,95","199,25"],
    [9853,"2023-07-12T04:47:16","11,91","186,93"],
    [9854,"2023-07-12T04:49:12","11,06","177,31"],
    [9855,"2023-07-12T04:49:20","10,89","192,4"],
    [9856,"2023-07-12T04:51:16","9,53","177,12"],
    [9857,"2023-07-12T04:51:22","7,3","182,16"],
    [9858,"2023-07-12T04:53:17","7,96","210,27"],
    [9859,"2023-07-12T04:53:24","13,16","194,58"],
    [9860,"2023-07-12T04:55:24","6,66","221,27"],
    [9861,"2023-07-12T04:55:27","7,27","214,33"],
    [9862,"2023-07-12T04:57:27","7,14","236,54"],
    [9863,"2023-07-12T04:57:30","6,57","239,29"],
    [9864,"2023-07-12T04:59:29","8,84","225,08"],
    [9865,"2023-07-12T04:59:34","8,87","216,81"],
    [9866,"2023-07-12T05:01:33","8,17","228,47"],
    [9867,"2023-07-12T05:01:39","7,5","242,7"],
    [9868,"2023-07-12T05:03:37","9,08","218,22"],
    [9869,"2023-07-12T05:03:42","8,4","236,66"],
    [9870,"2023-07-12T05:05:37","8,13","226,86"],
    [9871,"2023-07-12T05:05:44","7,34","227,39"],
    [9872,"2023-07-12T05:07:43","7,67","229,34"],
    [9873,"2023-07-12T05:07:47","9,85","229,54"],
    [9874,"2023-07-12T05:09:44","9,46","230,57"],
    [9875,"2023-07-12T05:09:48","8,2","208,04"],
    [9876,"2023-07-12T05:11:47","6,59","203,11"],
    [9877,"2023-07-12T05:11:50","8,53","240,94"],
    [9878,"2023-07-12T05:13:44","8,78","227,07"],
    [9879,"2023-07-12T05:13:50","11,16","215,25"],
    [9880,"2023-07-12T05:15:48","9,34","222,53"],
    [9881,"2023-07-12T05:15:53","9,29","203,82"],
    [9882,"2023-07-12T05:17:51","6,4","235,22"],
    [9883,"2023-07-12T05:17:54","9,66","215,83"],
    [9884,"2023-07-12T05:19:48","9,68","208,7"],
    [9885,"2023-07-12T05:19:55","9,29","212,52"],
    [9886,"2023-07-12T05:21:54","11,46","198,73"],
    [9887,"2023-07-12T05:21:57","10,48","199,32"],
    [9888,"2023-07-12T05:23:53","12,48","212,05"],
    [9889,"2023-07-12T05:23:58","10,28","206,2"],
    [9890,"2023-07-12T05:25:55","10,91","206,2"],
    [9891,"2023-07-12T05:25:58","12,82","207,18"],
    [9892,"2023-07-12T05:27:58","11,35","217,71"],
    [9893,"2023-07-12T05:28:02","14,15","219,17"],
    [9894,"2023-07-12T05:29:59","14,26","228,06"],
    [9895,"2023-07-12T05:30:04","14,38","211,73"],
    [9896,"2023-07-12T05:31:59","15,24","218,56"],
    [9897,"2023-07-12T05:32:04","14,97","214,51"],
    [9898,"2023-07-12T05:34:00","13,1","222,96"],
    [9899,"2023-07-12T05:34:07","10,8","232,27"],
    [9900,"2023-07-12T05:36:06","10,13","224,55"],
    [9901,"2023-07-12T05:36:12","16,62","206,78"],
    [9902,"2023-07-12T05:38:11","11,25","258,55"],
    [9903,"2023-07-12T05:38:18","9,84","245,12"],
    [9904,"2023-07-12T05:40:16","11,1","248,77"],
    [9905,"2023-07-12T05:40:21","9,34","250,32"],
    [9906,"2023-07-12T05:42:15","9,31","250,32"],
    [9907,"2023-07-12T05:42:24","8,16","208,7"],
    [9908,"2023-07-12T05:44:21","11,14","217,06"],
    [9909,"2023-07-12T05:44:24","9,53","218,09"],
    [9910,"2023-07-12T05:46:20","11,49","231,37"],
    [9911,"2023-07-12T05:46:24","13,33","239,86"],
    [9912,"2023-07-12T05:48:23","9,47","254,76"],
    [9913,"2023-07-12T05:48:27","9,6","224,51"],
    [9914,"2023-07-12T05:50:24","13,28","218,38"],
    [9915,"2023-07-12T05:50:28","11,67","213,81"],
    [9916,"2023-07-12T05:52:26","12,14","197,39"],
    [9917,"2023-07-12T05:52:29","10,9","193,8"],
    [9918,"2023-07-12T05:54:26","7,19","258,67"],
    [9919,"2023-07-12T05:54:35","8,46","281,58"],
    [9920,"2023-07-12T05:56:33","11,05","275,24"],
    [9921,"2023-07-12T05:56:36","11,54","270,72"],
    [9922,"2023-07-12T05:58:35","12,76","256,01"],
    [9923,"2023-07-12T05:58:38","9,66","257,01"],
    [9924,"2023-07-12T06:00:34","11,9","264,98"],
    [9925,"2023-07-12T06:00:38","12,22","239,21"],
    [9926,"2023-07-12T06:02:36","9,17","243,98"],
    [9927,"2023-07-12T06:02:40","11,47","250,65"],
    [9928,"2023-07-12T06:04:39","13,4","250,65"],
    [9929,"2023-07-12T06:04:43","12,57","251,1"],
    [9930,"2023-07-12T06:06:40","13,01","259,46"],
    [9931,"2023-07-12T06:06:43","12,12","259,46"],
    [9932,"2023-07-12T06:08:40","11,97","243,1"],
    [9933,"2023-07-12T06:08:43","13,83","243,1"],
    [9934,"2023-07-12T06:10:43","9,27","260,46"],
    [9935,"2023-07-12T06:10:46","8,36","260,46"],
    [9936,"2023-07-12T06:12:44","10,58","274,34"],
    [9937,"2023-07-12T06:12:50","10,3","274,34"],
    [9938,"2023-07-12T06:14:48","10,74","256,87"],
    [9939,"2023-07-12T06:14:51","11,42","256,87"],
    [9940,"2023-07-12T06:16:48","11,64","268,07"],
    [9941,"2023-07-12T06:16:54","10,42","268,07"],
    [9942,"2023-07-12T06:18:53","8,73","265,29"],
    [9943,"2023-07-12T06:18:56","9,14","265,29"],
    [9944,"2023-07-12T06:20:54","10,63","260,75"],
    [9945,"2023-07-12T06:20:57","10,18","260,75"],
    [9946,"2023-07-12T06:22:53","8,83","248,05"],
    [9947,"2023-07-12T06:23:00","10,32","248,05"],
    [9948,"2023-07-12T06:24:57","7,68","256,43"],
    [9949,"2023-07-12T06:25:00","7,79","256,43"],
    [9950,"2023-07-12T06:26:59","14,12","249,21"],
    [9951,"2023-07-12T06:27:05","12,71","249,21"],
    [9952,"2023-07-12T06:28:59","12,9","247,78"],
    [9953,"2023-07-12T06:29:05","12,28","247,78"],
    [9954,"2023-07-12T06:31:02","10,81","240,78"],
    [9955,"2023-07-12T06:31:07","10,31","240,78"],
    [9956,"2023-07-12T06:33:05","10,32","268,49"],
    [9957,"2023-07-12T06:33:09","8,21","268,49"],
    [9958,"2023-07-12T06:35:07","9,45","236,21"],
    [9959,"2023-07-12T06:35:12","11,73","236,21"],
    [9960,"2023-07-12T06:37:10","13,64","250,33"],
    [9961,"2023-07-12T06:37:14","13,56","250,33"],
    [9962,"2023-07-12T06:39:12","8,5","241,22"],
    [9963,"2023-07-12T06:39:17","9,05","241,22"],
    [9964,"2023-07-12T06:41:15","11,75","258,68"],
    [9965,"2023-07-12T06:41:18","8,86","258,68"],
    [9966,"2023-07-12T06:43:18","14,3","264,43"],
    [9967,"2023-07-12T06:43:24","16,31","264,43"],
    [9968,"2023-07-12T06:45:21","10,77","245,98"],
    [9969,"2023-07-12T06:45:25","11,96","245,98"],
    [9970,"2023-07-12T06:47:24","20,08","243,29"],
    [9971,"2023-07-12T06:47:29","19,47","243,29"],
    [9972,"2023-07-12T06:49:27","22,38","236,13"],
    [9973,"2023-07-12T06:49:30","17,83","236,13"],
    [9974,"2023-07-12T06:51:30","21,29","247,18"],
    [9975,"2023-07-12T06:51:33","20,12","247,18"],
    [9976,"2023-07-12T06:53:30","23,19","241,54"],
    [9977,"2023-07-12T06:53:36","21,83","241,54"],
    [9978,"2023-07-12T06:55:33","14,5","255,09"],
    [9979,"2023-07-12T06:55:38","13","255,09"],
    [9980,"2023-07-12T06:57:34","23,95","238,92"],
    [9981,"2023-07-12T06:57:38","26,38","238,92"],
    [9982,"2023-07-12T06:59:35","15,99","246,82"],
    [9983,"2023-07-12T06:59:39","17,64","246,82"],
    [9984,"2023-07-12T07:01:37","18,13","248,71"],
    [9985,"2023-07-12T07:01:46","21,99","248,71"],
    [9986,"2023-07-12T07:03:41","21,32","252,17"],
    [9987,"2023-07-12T07:03:46","18,68","252,17"],
    [9988,"2023-07-12T07:05:43","17,85","243,38"],
    [9989,"2023-07-12T07:05:58","17,83","243,38"],
    [9990,"2023-07-12T07:07:56","19,89","266,32"],
    [9991,"2023-07-12T07:08:01","21,3","266,32"],
    [9992,"2023-07-12T07:10:00","24,72","247,93"],
    [9993,"2023-07-12T07:10:06","21,18","247,93"],
    [9994,"2023-07-12T07:11:18","28,72","244,64"],
    [9995,"2023-07-12T07:11:22","30,98","244,64"],
    [9996,"2023-07-12T07:11:27","23,54","244,64"],
    [9997,"2023-07-12T07:13:25","15,86","246,24"],
    [9998,"2023-07-12T07:13:29","21,54","246,24"],
    [9999,"2023-07-12T07:15:23","19","237,17"],
    [10000,"2023-07-12T07:15:29","19,76","237,17"],
    [10001,"2023-07-12T07:17:27","28,42","234,02"],
    [10002,"2023-07-12T07:17:31","26,45","234,02"],
    [10003,"2023-07-12T07:19:31","23,95","246,8"],
    [10004,"2023-07-12T07:19:34","24,26","246,8"],
    [10005,"2023-07-12T07:21:33","20,15","232,99"],
    [10006,"2023-07-12T07:21:39","19,99","232,99"],
    [10007,"2023-07-12T07:23:37","19,04","255,04"],
    [10008,"2023-07-12T07:23:40","14,23","255,04"],
    [10009,"2023-07-12T07:25:38","21,18","242,63"],
    [10010,"2023-07-12T07:25:41","20,41","242,63"],
    [10011,"2023-07-12T07:26:41","21,76","253,57"],
    [10012,"2023-07-12T07:26:44","30,38","253,57"],
    [10013,"2023-07-12T07:26:47","23,03","253,57"],
    [10014,"2023-07-12T07:28:18","25,2","253,57"],
    [10015,"2023-07-12T07:28:23","30,34","253,57"],
    [10016,"2023-07-12T07:28:27","22,24","253,57"],
    [10017,"2023-07-12T07:30:24","22,17","241,5"],
    [10018,"2023-07-12T07:30:28","17,5","241,5"],
    [10019,"2023-07-12T07:32:27","20,94","252,24"],
    [10020,"2023-07-12T07:32:30","21,21","252,24"],
    [10021,"2023-07-12T07:34:29","15,44","243,38"],
    [10022,"2023-07-12T07:34:33","7,44","243,38"],
    [10023,"2023-07-12T07:36:30","20,76","250,36"],
    [10024,"2023-07-12T07:36:33","22,69","250,36"],
    [10025,"2023-07-12T07:38:31","19,45","220,23"],
    [10026,"2023-07-12T07:38:36","15,25","220,23"],
    [10027,"2023-07-12T07:40:36","18,08","243,21"],
    [10028,"2023-07-12T07:40:40","21,31","243,21"],
    [10029,"2023-07-12T07:42:37","20,96","214,57"],
    [10030,"2023-07-12T07:42:42","24,82","214,57"],
    [10031,"2023-07-12T07:44:27","23,15","241,66"],
    [10032,"2023-07-12T07:44:58","20,27","196,69"],
    [10033,"2023-07-12T07:46:55","21,6","225,82"],
    [10034,"2023-07-12T07:46:58","20,69","249,6"],
    [10035,"2023-07-12T07:47:08","23,84","243,38"],
    [10036,"2023-07-12T07:47:12","30,64","243,38"],
    [10037,"2023-07-12T07:47:15","25,1","243,38"],
    [10038,"2023-07-12T07:47:26","26,52","243,38"],
    [10039,"2023-07-12T07:47:29","30,28","243,38"],
    [10040,"2023-07-12T07:47:50","27,96","243,38"],
    [10041,"2023-07-12T07:47:53","23,8","243,38"],
    [10042,"2023-07-12T07:47:57","31,73","243,38"],
    [10043,"2023-07-12T07:48:03","31,52","243,38"],
    [10044,"2023-07-12T07:48:08","27,63","243,38"],
    [10045,"2023-07-12T07:48:13","30,08","243,38"],
    [10046,"2023-07-12T07:48:21","23,76","243,38"],
    [10047,"2023-07-12T07:49:13","26,97","241,11"],
    [10048,"2023-07-12T07:49:17","30,76","241,11"],
    [10049,"2023-07-12T07:49:20","32,42","241,11"],
    [10050,"2023-07-12T07:49:31","23,31","241,11"],
    [10051,"2023-07-12T07:51:28","22,96","232,26"],
    [10052,"2023-07-12T07:51:31","21,55","232,26"],
    [10053,"2023-07-12T07:53:26","17,43","243,43"],
    [10054,"2023-07-12T07:53:34","21,66","243,43"],
    [10055,"2023-07-12T07:55:26","18,83","236,69"],
    [10056,"2023-07-12T07:55:38","18,3","236,69"],
    [10057,"2023-07-12T07:57:30","22,76","234,38"],
    [10058,"2023-07-12T07:57:37","30,54","234,38"],
    [10059,"2023-07-12T07:57:40","25,68","234,38"],
    [10060,"2023-07-12T07:57:43","25,28","234,38"],
    [10061,"2023-07-12T07:57:46","30,94","234,38"],
    [10062,"2023-07-12T07:58:23","19,36","234,38"],
    [10063,"2023-07-12T07:59:21","26,15","238,44"],
    [10064,"2023-07-12T07:59:25","30,08","238,44"],
    [10065,"2023-07-12T07:59:28","24,46","238,44"],
    [10066,"2023-07-12T07:59:32","32,51","238,44"],
    [10067,"2023-07-12T07:59:40","34,48","238,44"],
    [10068,"2023-07-12T07:59:43","29,23","238,44"],
    [10069,"2023-07-12T08:00:23","26,6","238,44"],
    [10070,"2023-07-12T08:00:26","32,85","238,44"],
    [10071,"2023-07-12T08:00:35","22,95","238,44"],
    [10072,"2023-07-12T08:01:53","24,73","239,78"],
    [10073,"2023-07-12T08:02:14","30,15","239,78"],
    [10074,"2023-07-12T08:02:22","33,63","239,78"],
    [10075,"2023-07-12T08:02:27","27,1","239,78"],
    [10076,"2023-07-12T08:02:33","26,1","239,78"],
    [10077,"2023-07-12T08:02:38","30,06","239,78"],
    [10078,"2023-07-12T08:02:53","26,74","239,78"],
    [10079,"2023-07-12T08:03:19","19,61","235,32"],
    [10080,"2023-07-12T08:03:22","30,82","238,7"],
    [10081,"2023-07-12T08:03:26","33,74","238,7"],
    [10082,"2023-07-12T08:03:34","24,87","238,7"],
    [10083,"2023-07-12T08:05:32","21,8","221,67"],
    [10084,"2023-07-12T08:05:37","16,26","221,67"],
    [10085,"2023-07-12T08:07:31","15,65","239,69"],
    [10086,"2023-07-12T08:07:38","21,46","239,69"],
    [10087,"2023-07-12T08:08:44","29,57","239,69"],
    [10088,"2023-07-12T08:08:47","33,03","239,69"],
    [10089,"2023-07-12T08:08:53","30,2","239,69"],
    [10090,"2023-07-12T08:08:57","28,45","239,69"],
    [10091,"2023-07-12T08:10:56","24,75","234,25"],
    [10092,"2023-07-12T08:10:59","23,75","234,25"],
    [10093,"2023-07-12T08:12:56","19,21","243,61"],
    [10094,"2023-07-12T08:13:00","26,17","243,61"],
    [10095,"2023-07-12T08:14:55","27,47","248,95"],
    [10096,"2023-07-12T08:15:00","19,52","248,95"],
    [10097,"2023-07-12T08:15:06","24,51","248,95"],
    [10098,"2023-07-12T08:15:28","30,68","232,81"],
    [10099,"2023-07-12T08:15:32","24,45","229,86"],
    [10100,"2023-07-12T08:17:30","19,38","244,1"],
    [10101,"2023-07-12T08:17:33","23,49","239,25"],
    [10102,"2023-07-12T08:19:07","23,26","243,79"],
    [10103,"2023-07-12T08:19:42","20,28","241,84"],
    [10104,"2023-07-12T08:21:13","18,68","223,13"],
    [10105,"2023-07-12T08:21:42","19,36","219,02"],
    [10106,"2023-07-12T08:23:42","16,79","230,85"],
    [10107,"2023-07-12T08:23:48","14,59","221,84"],
    [10108,"2023-07-12T08:25:46","23,87","239,32"],
    [10109,"2023-07-12T08:25:49","25,38","246,47"],
    [10110,"2023-07-12T08:27:45","20,14","248,24"],
    [10111,"2023-07-12T08:27:50","18,16","230,9"],
    [10112,"2023-07-12T08:29:47","20,56","224,16"],
    [10113,"2023-07-12T08:29:52","26,16","228,48"],
    [10114,"2023-07-12T08:31:52","23,97","209,69"],
    [10115,"2023-07-12T08:31:56","15,43","252,87"],
    [10116,"2023-07-12T08:33:53","21,26","207,68"],
    [10117,"2023-07-12T08:33:58","25,43","225,8"],
    [10118,"2023-07-12T08:35:25","20,54","227,12"],
    [10119,"2023-07-12T08:36:05","16,21","221,11"],
    [10120,"2023-07-12T08:38:04","15,43","241,64"],
    [10121,"2023-07-12T08:38:09","11,47","233,41"],
    [10122,"2023-07-12T08:40:08","23,73","214,87"],
    [10123,"2023-07-12T08:40:11","15,98","200,41"],
    [10124,"2023-07-12T08:42:07","25,19","230,8"],
    [10125,"2023-07-12T08:42:13","26,26","186,06"],
    [10126,"2023-07-12T08:44:12","23,33","195,13"],
    [10127,"2023-07-12T08:44:17","29","207,91"],
    [10128,"2023-07-12T08:44:20","30,35","207,91"],
    [10129,"2023-07-12T08:44:24","26,39","207,91"],
    [10130,"2023-07-12T08:46:21","27,44","200,37"],
    [10131,"2023-07-12T08:46:24","28,6","200,37"],
    [10132,"2023-07-12T08:48:17","25,33","200,56"],
    [10133,"2023-07-12T08:48:27","32,39","206,78"],
    [10134,"2023-07-12T08:48:32","22,96","206,78"],
    [10135,"2023-07-12T08:50:20","19,36","206,94"],
    [10136,"2023-07-12T08:50:32","31,19","204,99"],
    [10137,"2023-07-12T08:50:35","28,31","204,99"],
    [10138,"2023-07-12T08:51:44","17,61","204,99"],
    [10139,"2023-07-12T08:52:11","30,12","204,99"],
    [10140,"2023-07-12T08:52:14","22,37","204,99"],
    [10141,"2023-07-12T08:52:41","27,05","200,23"],
    [10142,"2023-07-12T08:53:11","31,49","200,23"],
    [10143,"2023-07-12T08:53:14","33,29","200,23"],
    [10144,"2023-07-12T08:53:18","20,08","200,23"],
    [10145,"2023-07-12T08:54:29","27,89","200,23"],
    [10146,"2023-07-12T08:54:32","30,06","192,08"],
    [10147,"2023-07-12T08:54:35","28,5","213,25"],
    [10148,"2023-07-12T08:54:44","26,19","213,25"],
    [10149,"2023-07-12T08:54:48","31,18","213,25"],
    [10150,"2023-07-12T08:55:10","28,72","213,25"],
    [10151,"2023-07-12T08:55:36","27,03","213,25"],
    [10152,"2023-07-12T08:55:41","30,75","213,25"],
    [10153,"2023-07-12T08:55:47","24,55","213,25"],
    [10154,"2023-07-12T08:56:07","30,41","213,25"],
    [10155,"2023-07-12T08:56:10","25,78","213,25"],
    [10156,"2023-07-12T08:56:32","17,93","188,99"],
    [10157,"2023-07-12T08:56:37","30,51","199,47"],
    [10158,"2023-07-12T08:56:41","27,13","199,47"],
    [10159,"2023-07-12T08:57:32","29,63","199,47"],
    [10160,"2023-07-12T08:57:36","35,64","199,47"],
    [10161,"2023-07-12T08:57:43","24,69","199,47"],
    [10162,"2023-07-12T08:57:48","34,03","199,47"],
    [10163,"2023-07-12T08:58:16","26,94","199,47"],
    [10164,"2023-07-12T08:58:35","26,78","202,23"],
    [10165,"2023-07-12T08:58:38","34,64","191,23"],
    [10166,"2023-07-12T08:58:47","32,55","191,23"],
    [10167,"2023-07-12T08:58:50","27,04","191,23"],
    [10168,"2023-07-12T08:59:18","28,16","191,23"],
    [10169,"2023-07-12T08:59:23","33,41","191,23"],
    [10170,"2023-07-12T08:59:30","29,42","191,23"],
    [10171,"2023-07-12T08:59:42","30,55","191,23"],
    [10172,"2023-07-12T09:00:29","33,29","191,23"],
    [10173,"2023-07-12T09:00:37","27,7","196,39"],
    [10174,"2023-07-12T09:00:45","28,05","200,94"],
    [10175,"2023-07-12T09:00:49","31,01","200,94"],
    [10176,"2023-07-12T09:01:19","32,02","200,94"],
    [10177,"2023-07-12T09:01:22","27,83","200,94"],
    [10178,"2023-07-12T09:01:54","27,19","200,94"],
    [10179,"2023-07-12T09:02:23","32,19","200,94"],
    [10180,"2023-07-12T09:02:26","22,47","200,94"],
    [10181,"2023-07-12T09:02:32","37,06","200,94"],
    [10182,"2023-07-12T09:02:46","30,21","206,22"],
    [10183,"2023-07-12T09:02:50","28,58","206,22"],
    [10184,"2023-07-12T09:02:54","32,7","206,22"],
    [10185,"2023-07-12T09:03:15","25,66","206,22"],
    [10186,"2023-07-12T09:03:18","34,33","206,22"],
    [10187,"2023-07-12T09:03:22","24,48","206,22"],
    [10188,"2023-07-12T09:03:25","29,09","206,22"],
    [10189,"2023-07-12T09:03:28","32,05","206,22"],
    [10190,"2023-07-12T09:03:33","31,94","206,22"],
    [10191,"2023-07-12T09:03:44","18,78","206,22"],
    [10192,"2023-07-12T09:05:20","26,21","200,31"],
    [10193,"2023-07-12T09:05:23","31,54","200,31"],
    [10194,"2023-07-12T09:05:28","30,24","200,31"],
    [10195,"2023-07-12T09:05:33","21,61","200,31"],
    [10196,"2023-07-12T09:05:43","30,17","200,31"],
    [10197,"2023-07-12T09:05:51","30,94","200,31"],
    [10198,"2023-07-12T09:05:56","25,96","200,31"],
    [10199,"2023-07-12T09:06:25","23,83","200,31"],
    [10200,"2023-07-12T09:06:29","30,19","200,31"],
    [10201,"2023-07-12T09:06:32","28,9","200,31"],
    [10202,"2023-07-12T09:07:17","23,39","202,21"],
    [10203,"2023-07-12T09:07:20","33,49","202,21"],
    [10204,"2023-07-12T09:07:23","27,07","202,21"],
    [10205,"2023-07-12T09:07:26","30,27","202,21"],
    [10206,"2023-07-12T09:07:29","39,37","202,21"],
    [10207,"2023-07-12T09:07:34","29,85","202,21"],
    [10208,"2023-07-12T09:07:48","27,97","202,21"],
    [10209,"2023-07-12T09:07:51","35,08","202,21"],
    [10210,"2023-07-12T09:07:54","27,26","202,21"],
    [10211,"2023-07-12T09:08:26","27,99","202,21"],
    [10212,"2023-07-12T09:08:29","35,18","202,21"],
    [10213,"2023-07-12T09:08:34","31,62","202,21"],
    [10214,"2023-07-12T09:08:47","25,42","202,21"],
    [10215,"2023-07-12T09:08:54","24,75","188,27"],
    [10216,"2023-07-12T09:09:20","30,7","188,27"],
    [10217,"2023-07-12T09:09:23","25,74","188,27"],
    [10218,"2023-07-12T09:10:30","24,32","188,27"],
    [10219,"2023-07-12T09:10:35","30,31","188,27"],
    [10220,"2023-07-12T09:10:40","25,33","188,27"],
    [10221,"2023-07-12T09:11:26","24,52","214,15"],
    [10222,"2023-07-12T09:11:31","30,91","214,15"],
    [10223,"2023-07-12T09:11:37","22,83","214,15"],
    [10224,"2023-07-12T09:11:43","32,81","214,15"],
    [10225,"2023-07-12T09:11:46","28,95","214,15"],
    [10226,"2023-07-12T09:11:50","25","214,15"],
    [10227,"2023-07-12T09:11:53","30,02","214,15"],
    [10228,"2023-07-12T09:11:56","26,81","214,15"],
    [10229,"2023-07-12T09:12:17","33,22","214,15"],
    [10230,"2023-07-12T09:12:20","26,92","214,15"],
    [10231,"2023-07-12T09:13:58","21,27","204,49"],
    [10232,"2023-07-12T09:14:23","22,78","204,49"],
    [10233,"2023-07-12T09:14:56","21,08","179,09"],
    [10234,"2023-07-12T09:15:00","30,7","195,33"],
    [10235,"2023-07-12T09:15:03","29,71","195,33"],
    [10236,"2023-07-12T09:15:30","20,92","195,33"],
    [10237,"2023-07-12T09:15:33","30,23","195,33"],
    [10238,"2023-07-12T09:15:37","27,08","195,33"],
    [10239,"2023-07-12T09:17:34","27,5","204,65"],
    [10240,"2023-07-12T09:17:38","22,81","204,65"],
    [10241,"2023-07-12T09:19:38","17,87","203,09"],
    [10242,"2023-07-12T09:19:41","20,27","203,09"],
    [10243,"2023-07-12T09:20:08","26,46","203,09"],
    [10244,"2023-07-12T09:20:25","32,17","203,09"],
    [10245,"2023-07-12T09:20:29","29,19","203,09"],
    [10246,"2023-07-12T09:21:03","20,49","200,06"],
    [10247,"2023-07-12T09:21:09","32,36","192,13"],
    [10248,"2023-07-12T09:21:45","28,16","192,13"],
    [10249,"2023-07-12T09:21:53","25,91","192,13"],
    [10250,"2023-07-12T09:21:56","31,18","192,13"],
    [10251,"2023-07-12T09:22:01","30,01","192,13"],
    [10252,"2023-07-12T09:22:06","26,21","192,13"],
    [10253,"2023-07-12T09:22:42","23,15","192,13"],
    [10254,"2023-07-12T09:22:50","32,53","192,13"],
    [10255,"2023-07-12T09:23:03","24,98","192,13"],
    [10256,"2023-07-12T09:23:36","28,25","194,8"],
    [10257,"2023-07-12T09:23:40","30,69","194,8"],
    [10258,"2023-07-12T09:23:44","30,14","194,8"],
    [10259,"2023-07-12T09:23:48","29,13","194,8"],
    [10260,"2023-07-12T09:24:04","23,95","194,8"],
    [10261,"2023-07-12T09:24:08","30,14","194,8"],
    [10262,"2023-07-12T09:24:38","26,08","194,8"],
    [10263,"2023-07-12T09:24:42","26,23","194,8"],
    [10264,"2023-07-12T09:24:45","31,83","194,8"],
    [10265,"2023-07-12T09:24:48","24,75","194,8"],
    [10266,"2023-07-12T09:25:59","27,73","200,73"],
    [10267,"2023-07-12T09:26:02","31,78","200,73"],
    [10268,"2023-07-12T09:26:07","28,97","200,73"],
    [10269,"2023-07-12T09:28:07","20,33","198,91"],
    [10270,"2023-07-12T09:28:15","21,7","198,91"],
    [10271,"2023-07-12T09:28:37","25,43","198,91"],
    [10272,"2023-07-12T09:28:40","34,68","198,91"],
    [10273,"2023-07-12T09:28:44","30,28","198,91"],
    [10274,"2023-07-12T09:28:47","29,38","198,91"],
    [10275,"2023-07-12T09:30:44","27,42","197,17"],
    [10276,"2023-07-12T09:30:48","25,55","197,17"],
    [10277,"2023-07-12T09:32:47","19,11","198,22"],
    [10278,"2023-07-12T09:32:50","23","198,22"],
    [10279,"2023-07-12T09:33:53","29,78","193,87"],
    [10280,"2023-07-12T09:33:57","30,87","193,87"],
    [10281,"2023-07-12T09:34:02","22,39","193,87"],
    [10282,"2023-07-12T09:36:00","23,36","208"],
    [10283,"2023-07-12T09:36:06","21,92","208"],
    [10284,"2023-07-12T09:38:06","28,3","196,54"],
    [10285,"2023-07-12T09:38:16","18,83","196,54"],
    [10286,"2023-07-12T09:38:44","22,04","196,54"],
    [10287,"2023-07-12T09:38:48","30,52","196,54"],
    [10288,"2023-07-12T09:38:55","27,6","196,54"],
    [10289,"2023-07-12T09:39:00","24,93","196,54"],
    [10290,"2023-07-12T09:39:03","32,67","196,54"],
    [10291,"2023-07-12T09:39:06","24,29","196,54"],
    [10292,"2023-07-12T09:39:52","22,53","196,54"],
    [10293,"2023-07-12T09:39:55","32,07","196,54"],
    [10294,"2023-07-12T09:39:58","24,32","196,9"],
    [10295,"2023-07-12T09:41:55","20,76","202,01"],
    [10296,"2023-07-12T09:41:59","21,85","192,6"],
    [10297,"2023-07-12T09:43:58","23,57","198,58"],
    [10298,"2023-07-12T09:44:03","27,19","206,08"],
    [10299,"2023-07-12T09:46:00","23,56","213,31"],
    [10300,"2023-07-12T09:46:05","27,35","203,24"],
    [10301,"2023-07-12T09:48:02","20,18","181,83"],
    [10302,"2023-07-12T09:48:07","27,46","194,42"],
    [10303,"2023-07-12T09:50:01","20,35","194,42"],
    [10304,"2023-07-12T09:50:06","32,12","200,48"],
    [10305,"2023-07-12T09:50:09","24,69","204,38"],
    [10306,"2023-07-12T09:50:31","24,63","204,38"],
    [10307,"2023-07-12T09:50:34","33,23","204,38"],
    [10308,"2023-07-12T09:50:58","32,52","204,38"],
    [10309,"2023-07-12T09:51:01","29,44","204,38"],
    [10310,"2023-07-12T09:52:37","19,3","190,84"],
    [10311,"2023-07-12T09:53:06","19,08","190,84"],
    [10312,"2023-07-12T09:55:04","18,71","187,73"],
    [10313,"2023-07-12T09:55:09","18,8","187,73"],
    [10314,"2023-07-12T09:57:06","12,01","191,89"],
    [10315,"2023-07-12T09:57:10","21,75","191,89"],
    [10316,"2023-07-12T09:58:45","19,44","182,62"],
    [10317,"2023-07-12T09:59:10","18,51","182,62"],
    [10318,"2023-07-12T10:00:43","20,01","180,63"],
    [10319,"2023-07-12T10:01:15","10,71","180,63"],
    [10320,"2023-07-12T10:03:13","28,73","193,18"],
    [10321,"2023-07-12T10:03:32","28,37","193,18"],
    [10322,"2023-07-12T10:05:30","23,52","185,87"],
    [10323,"2023-07-12T10:05:34","23,57","185,87"],
    [10324,"2023-07-12T10:07:28","16,5","182,41"],
    [10325,"2023-07-12T10:07:37","15,25","182,41"],
    [10326,"2023-07-12T10:09:33","15,89","201,91"],
    [10327,"2023-07-12T10:09:43","26","201,91"],
    [10328,"2023-07-12T10:11:43","20,12","206,4"],
    [10329,"2023-07-12T10:11:46","19,96","206,4"],
    [10330,"2023-07-12T10:13:45","16,09","184,48"],
    [10331,"2023-07-12T10:13:52","18,93","184,48"],
    [10332,"2023-07-12T10:15:52","23,26","193,99"],
    [10333,"2023-07-12T10:15:55","18,16","193,99"],
    [10334,"2023-07-12T10:17:54","18,03","178,16"],
    [10335,"2023-07-12T10:17:57","18,95","178,16"],
    [10336,"2023-07-12T10:19:54","22,02","187,23"],
    [10337,"2023-07-12T10:19:59","23,87","187,23"],
    [10338,"2023-07-12T10:21:59","16,13","175,49"],
    [10339,"2023-07-12T10:22:02","21,55","175,49"],
    [10340,"2023-07-12T10:23:54","15,46","194,1"],
    [10341,"2023-07-12T10:24:02","15,12","194,1"],
    [10342,"2023-07-12T10:26:01","16,08","184,11"],
    [10343,"2023-07-12T10:26:24","25,8","184,11"],
    [10344,"2023-07-12T10:28:05","24,02","188,04"],
    [10345,"2023-07-12T10:28:23","30,88","188,04"],
    [10346,"2023-07-12T10:28:26","29,66","188,04"],
    [10347,"2023-07-12T10:29:59","29,88","182,41"],
    [10348,"2023-07-12T10:30:05","30,72","182,41"],
    [10349,"2023-07-12T10:30:30","30,54","182,41"],
    [10350,"2023-07-12T10:30:33","29,98","182,41"],
    [10351,"2023-07-12T10:31:41","28,94","182,09"],
    [10352,"2023-07-12T10:31:44","30,1","180,42"],
    [10353,"2023-07-12T10:31:53","26,47","180,42"],
    [10354,"2023-07-12T10:32:36","22,35","180,42"],
    [10355,"2023-07-12T10:32:40","32,5","180,42"],
    [10356,"2023-07-12T10:32:46","29,91","180,42"],
    [10357,"2023-07-12T10:32:51","30,93","180,42"],
    [10358,"2023-07-12T10:32:55","22,47","180,42"],
    [10359,"2023-07-12T10:33:31","29,28","180,42"],
    [10360,"2023-07-12T10:33:36","31,4","180,42"],
    [10361,"2023-07-12T10:33:39","30,54","180,42"],
    [10362,"2023-07-12T10:33:43","29,66","180,17"],
    [10363,"2023-07-12T10:33:58","26,59","190,53"],
    [10364,"2023-07-12T10:34:01","31,77","190,53"],
    [10365,"2023-07-12T10:34:06","28,37","190,53"],
    [10366,"2023-07-12T10:36:05","26,39","179,19"],
    [10367,"2023-07-12T10:36:42","22,96","179,19"],
    [10368,"2023-07-12T10:38:14","24,49","170,79"],
    [10369,"2023-07-12T10:38:46","25,75","170,79"],
    [10370,"2023-07-12T10:38:56","27,73","170,79"],
    [10371,"2023-07-12T10:39:05","33,84","170,79"],
    [10372,"2023-07-12T10:39:09","23,02","170,79"],
    [10373,"2023-07-12T10:40:06","28,28","166,82"],
    [10374,"2023-07-12T10:40:12","33,62","166,82"],
    [10375,"2023-07-12T10:40:17","25,7","166,82"],
    [10376,"2023-07-12T10:41:09","25,51","166,82"],
    [10377,"2023-07-12T10:41:13","33,59","166,82"],
    [10378,"2023-07-12T10:41:18","26,32","166,82"],
    [10379,"2023-07-12T10:43:14","21,63","180,58"],
    [10380,"2023-07-12T10:43:19","16,67","180,58"],
    [10381,"2023-07-12T10:44:15","27,73","174,16"],
    [10382,"2023-07-12T10:44:19","32,15","174,16"],
    [10383,"2023-07-12T10:44:43","23,17","174,16"],
    [10384,"2023-07-12T10:45:11","23,36","174,16"],
    [10385,"2023-07-12T10:45:15","31,25","174,16"],
    [10386,"2023-07-12T10:45:20","28,09","174,16"],
    [10387,"2023-07-12T10:47:14","25,77","183,3"],
    [10388,"2023-07-12T10:47:20","22,04","183,3"],
    [10389,"2023-07-12T10:48:26","27,75","174,4"],
    [10390,"2023-07-12T10:48:32","31,85","174,4"],
    [10391,"2023-07-12T10:49:09","21,68","174,4"],
    [10392,"2023-07-12T10:51:06","24,69","179,95"],
    [10393,"2023-07-12T10:51:09","22,14","179,95"],
    [10394,"2023-07-12T10:53:06","23,8","182,01"],
    [10395,"2023-07-12T10:53:09","26,68","182,01"],
    [10396,"2023-07-12T10:54:43","23,9","195,6"],
    [10397,"2023-07-12T10:55:09","20,77","195,6"],
    [10398,"2023-07-12T10:57:07","21,26","178,53"],
    [10399,"2023-07-12T10:57:13","24,76","178,53"],
    [10400,"2023-07-12T10:59:14","24,71","185,44"],
    [10401,"2023-07-12T10:59:19","21,35","185,44"],
    [10402,"2023-07-12T11:01:16","22,49","174,07"],
    [10403,"2023-07-12T11:01:21","17,67","174,07"],
    [10404,"2023-07-12T11:03:17","21,77","179,76"],
    [10405,"2023-07-12T11:03:22","22,18","179,76"],
    [10406,"2023-07-12T11:05:20","24,34","181,39"],
    [10407,"2023-07-12T11:05:24","21,72","181,39"],
    [10408,"2023-07-12T11:07:22","19,96","176,51"],
    [10409,"2023-07-12T11:07:27","20,75","176,51"],
    [10410,"2023-07-12T11:09:26","17,9","178,75"],
    [10411,"2023-07-12T11:09:33","22,46","178,75"],
    [10412,"2023-07-12T11:11:33","22,63","194,29"],
    [10413,"2023-07-12T11:11:38","22,13","194,29"],
    [10414,"2023-07-12T11:13:33","19,6","174,2"],
    [10415,"2023-07-12T11:13:42","22,84","174,2"],
    [10416,"2023-07-12T11:15:42","17,26","183,54"],
    [10417,"2023-07-12T11:15:48","20,87","183,54"],
    [10418,"2023-07-12T11:17:43","19,67","174,59"],
    [10419,"2023-07-12T11:17:51","21,76","174,59"],
    [10420,"2023-07-12T11:19:45","19,9","184,25"],
    [10421,"2023-07-12T11:20:03","19,77","184,25"],
    [10422,"2023-07-12T11:21:59","18,67","177,74"],
    [10423,"2023-07-12T11:22:04","17,42","177,74"],
    [10424,"2023-07-12T11:24:01","18,64","176,67"],
    [10425,"2023-07-12T11:24:05","16,89","176,67"],
    [10426,"2023-07-12T11:26:01","21,42","174,02"],
    [10427,"2023-07-12T11:26:06","19,45","174,02"],
    [10428,"2023-07-12T11:28:04","17,95","172,42"],
    [10429,"2023-07-12T11:28:07","17,88","172,42"],
    [10430,"2023-07-12T11:30:05","18,45","180,09"],
    [10431,"2023-07-12T11:30:10","20,89","180,09"],
    [10432,"2023-07-12T11:32:08","23,99","184,1"],
    [10433,"2023-07-12T11:32:11","21,56","184,1"],
    [10434,"2023-07-12T11:34:10","18,94","175,63"],
    [10435,"2023-07-12T11:34:14","23,27","175,63"],
    [10436,"2023-07-12T11:36:10","24,75","177,69"],
    [10437,"2023-07-12T11:36:15","21,43","177,69"],
    [10438,"2023-07-12T11:38:13","26,51","186,14"],
    [10439,"2023-07-12T11:38:16","24,46","186,14"],
    [10440,"2023-07-12T11:40:08","20,69","176,79"],
    [10441,"2023-07-12T11:40:19","20,71","170,57"],
    [10442,"2023-07-12T11:42:08","23,25","175,27"],
    [10443,"2023-07-12T11:42:21","19,71","175,67"],
    [10444,"2023-07-12T11:44:11","20,76","171,61"],
    [10445,"2023-07-12T11:44:23","18,03","182,38"],
    [10446,"2023-07-12T11:46:21","22,97","177,11"],
    [10447,"2023-07-12T11:46:24","21,98","175,79"],
    [10448,"2023-07-12T11:48:21","16,15","176,82"],
    [10449,"2023-07-12T11:48:28","18,49","178,73"],
    [10450,"2023-07-12T11:50:28","21,51","178,73"],
    [10451,"2023-07-12T11:50:31","22,44","179,61"],
    [10452,"2023-07-12T11:52:26","20,16","179,95"],
    [10453,"2023-07-12T11:52:31","20,81","186,14"],
    [10454,"2023-07-12T11:54:28","24,69","176,9"],
    [10455,"2023-07-12T11:54:31","20,44","176,9"],
    [10456,"2023-07-12T11:56:28","18,94","170,08"],
    [10457,"2023-07-12T11:56:32","21,4","170,08"],
    [10458,"2023-07-12T11:58:30","25,55","172,03"],
    [10459,"2023-07-12T11:58:33","24,23","172,03"],
    [10460,"2023-07-12T12:00:32","23,36","175,09"],
    [10461,"2023-07-12T12:00:35","18,76","175,09"],
    [10462,"2023-07-12T12:02:34","19,26","188,08"],
    [10463,"2023-07-12T12:02:37","22,04","178,95"],
    [10464,"2023-07-12T12:04:36","22,12","178,4"],
    [10465,"2023-07-12T12:04:40","21,42","178,4"],
    [10466,"2023-07-12T12:06:39","17,6","182,87"],
    [10467,"2023-07-12T12:06:43","17,39","182,87"],
    [10468,"2023-07-12T12:08:43","20,11","175,7"],
    [10469,"2023-07-12T12:08:46","22,01","175,7"],
    [10470,"2023-07-12T12:10:45","19,37","172,55"],
    [10471,"2023-07-12T12:10:48","18,1","172,55"],
    [10472,"2023-07-12T12:12:45","21,83","185,88"],
    [10473,"2023-07-12T12:12:48","17,9","185,88"],
    [10474,"2023-07-12T12:14:41","21,58","172,63"],
    [10475,"2023-07-12T12:14:53","23,88","172,63"],
    [10476,"2023-07-12T12:16:44","21,57","185,8"],
    [10477,"2023-07-12T12:16:56","18,89","185,8"],
    [10478,"2023-07-12T12:18:53","20,13","175,74"],
    [10479,"2023-07-12T12:18:58","18,01","175,74"],
    [10480,"2023-07-12T12:20:54","15,18","183,03"],
    [10481,"2023-07-12T12:20:59","19,83","183,03"],
    [10482,"2023-07-12T12:22:58","20,63","181,46"],
    [10483,"2023-07-12T12:23:01","20,92","181,46"],
    [10484,"2023-07-12T12:24:59","21,72","184,6"],
    [10485,"2023-07-12T12:25:02","23","184,6"],
    [10486,"2023-07-12T12:27:00","20,74","174,04"],
    [10487,"2023-07-12T12:27:03","22,72","174,04"],
    [10488,"2023-07-12T12:28:51","22,7","163,82"],
    [10489,"2023-07-12T12:29:06","19,25","163,82"],
    [10490,"2023-07-12T12:31:04","19,8","181,74"],
    [10491,"2023-07-12T12:31:08","17,59","181,74"],
    [10492,"2023-07-12T12:33:07","23,07","178,06"],
    [10493,"2023-07-12T12:33:46","20,6","178,06"],
    [10494,"2023-07-12T12:35:41","22,72","179,4"],
    [10495,"2023-07-12T12:35:47","18,94","179,4"],
    [10496,"2023-07-12T12:37:45","23,55","182,16"],
    [10497,"2023-07-12T12:37:48","21,12","182,16"],
    [10498,"2023-07-12T12:39:47","20,22","180,48"],
    [10499,"2023-07-12T12:39:51","20,47","180,48"],
    [10500,"2023-07-12T12:41:46","15,86","176,54"],
    [10501,"2023-07-12T12:41:53","18,72","176,54"],
    [10502,"2023-07-12T12:43:57","18,78","180,02"],
    [10503,"2023-07-12T12:44:00","20,71","180,02"],
    [10504,"2023-07-12T12:45:57","17,93","163,21"],
    [10505,"2023-07-12T12:46:01","17,68","163,21"],
    [10506,"2023-07-12T12:47:58","18,45","174,37"],
    [10507,"2023-07-12T12:48:02","22,36","174,37"],
    [10508,"2023-07-12T12:49:59","16,58","172,73"],
    [10509,"2023-07-12T12:50:06","17,79","172,73"],
    [10510,"2023-07-12T12:52:03","17,33","167,39"],
    [10511,"2023-07-12T12:52:06","19,31","167,39"],
    [10512,"2023-07-12T12:53:39","15,98","174,56"],
    [10513,"2023-07-12T12:54:15","17,84","174,56"],
    [10514,"2023-07-12T12:56:15","14,92","176,6"],
    [10515,"2023-07-12T12:56:26","14,55","176,6"],
    [10516,"2023-07-12T12:58:18","17,33","179,88"],
    [10517,"2023-07-12T12:58:31","15,93","179,88"],
    [10518,"2023-07-12T13:00:31","14,96","163,2"],
    [10519,"2023-07-12T13:00:34","12,63","163,2"],
    [10520,"2023-07-12T13:02:33","17,66","177,62"],
    [10521,"2023-07-12T13:02:36","18,77","177,62"],
    [10522,"2023-07-12T13:04:35","17,44","185,71"],
    [10523,"2023-07-12T13:04:38","22,3","185,71"],
    [10524,"2023-07-12T13:06:29","17,25","176,42"],
    [10525,"2023-07-12T13:06:43","20,07","176,42"],
    [10526,"2023-07-12T13:08:39","20,74","189,19"],
    [10527,"2023-07-12T13:08:45","21,27","189,19"],
    [10528,"2023-07-12T13:10:38","20,25","183,78"],
    [10529,"2023-07-12T13:10:48","19,47","183,78"],
    [10530,"2023-07-12T13:12:41","16,36","169,1"],
    [10531,"2023-07-12T13:12:50","16,77","169,1"],
    [10532,"2023-07-12T13:14:48","15,66","161,33"],
    [10533,"2023-07-12T13:14:58","14,9","161,33"],
    [10534,"2023-07-12T13:16:55","13,34","181,79"],
    [10535,"2023-07-12T13:16:58","13,69","181,79"],
    [10536,"2023-07-12T13:18:57","20,42","170,51"],
    [10537,"2023-07-12T13:19:50","22,35","170,51"],
    [10538,"2023-07-12T13:21:49","20,82","175,33"],
    [10539,"2023-07-12T13:21:55","15,81","175,33"],
    [10540,"2023-07-12T13:23:53","19,66","171,18"],
    [10541,"2023-07-12T13:23:57","17,86","171,18"],
    [10542,"2023-07-12T13:25:55","18,37","174,56"],
    [10543,"2023-07-12T13:25:59","17,2","174,56"],
    [10544,"2023-07-12T13:27:55","21,03","177,95"],
    [10545,"2023-07-12T13:27:59","20,05","177,95"],
    [10546,"2023-07-12T13:29:53","21,43","180,38"],
    [10547,"2023-07-12T13:30:01","20,53","180,38"],
    [10548,"2023-07-12T13:31:28","17,81","181,33"],
    [10549,"2023-07-12T13:32:11","20,08","179,28"],
    [10550,"2023-07-12T13:34:08","19,75","183,76"],
    [10551,"2023-07-12T13:34:12","19,12","182,26"],
    [10552,"2023-07-12T13:35:36","22,98","182,16"],
    [10553,"2023-07-12T13:36:22","22,32","176,8"],
    [10554,"2023-07-12T13:38:18","19,29","176,8"],
    [10555,"2023-07-12T13:38:24","17,35","175,94"],
    [10556,"2023-07-12T13:40:22","21,62","173,85"],
    [10557,"2023-07-12T13:40:25","19,43","182,06"],
    [10558,"2023-07-12T13:42:20","17,62","184,1"],
    [10559,"2023-07-12T13:42:26","19,53","186,83"],
    [10560,"2023-07-12T13:44:25","20,48","186,31"],
    [10561,"2023-07-12T13:44:30","18,17","181,13"],
    [10562,"2023-07-12T13:46:27","19,72","187,42"],
    [10563,"2023-07-12T13:46:34","21,02","182,27"],
    [10564,"2023-07-12T13:48:31","19,13","181,6"],
    [10565,"2023-07-12T13:48:34","15,75","181,6"],
    [10566,"2023-07-12T13:50:34","21,47","172,39"],
    [10567,"2023-07-12T13:50:38","20,39","187,08"],
    [10568,"2023-07-12T13:52:38","14,61","176,01"],
    [10569,"2023-07-12T13:52:45","14,65","176,01"],
    [10570,"2023-07-12T13:54:39","12,93","179,81"],
    [10571,"2023-07-12T13:54:45","13,6","179,81"],
    [10572,"2023-07-12T13:56:40","14,2","187,26"],
    [10573,"2023-07-12T13:56:47","16,11","187,26"],
    [10574,"2023-07-12T13:58:40","11,78","195,43"],
    [10575,"2023-07-12T13:58:48","9,65","195,43"],
    [10576,"2023-07-12T14:00:46","18,2","178,02"],
    [10577,"2023-07-12T14:00:50","20,88","178,02"],
    [10578,"2023-07-12T14:02:49","14,51","201,53"],
    [10579,"2023-07-12T14:02:52","15,62","201,53"],
    [10580,"2023-07-12T14:04:50","11,71","214,32"],
    [10581,"2023-07-12T14:04:55","12,92","214,32"],
    [10582,"2023-07-12T14:06:55","9,76","189,85"],
    [10583,"2023-07-12T14:07:02","16,53","189,85"],
    [10584,"2023-07-12T14:08:58","13,98","176,19"],
    [10585,"2023-07-12T14:09:02","14,84","176,19"],
    [10586,"2023-07-12T14:11:00","18,83","181,55"],
    [10587,"2023-07-12T14:11:05","16,97","181,55"],
    [10588,"2023-07-12T14:13:04","16,38","196,47"],
    [10589,"2023-07-12T14:13:10","17,61","196,47"],
    [10590,"2023-07-12T14:15:06","20,96","188,82"],
    [10591,"2023-07-12T14:15:12","21,21","188,82"],
    [10592,"2023-07-12T14:17:09","20,91","177,57"],
    [10593,"2023-07-12T14:17:14","20,79","177,57"],
    [10594,"2023-07-12T14:19:14","17,96","188,14"],
    [10595,"2023-07-12T14:19:19","21,7","188,14"],
    [10596,"2023-07-12T14:21:04","18,71","184,99"],
    [10597,"2023-07-12T14:21:19","17,35","196,23"],
    [10598,"2023-07-12T14:23:10","19,9","180,75"],
    [10599,"2023-07-12T14:23:22","18,84","176,94"],
    [10600,"2023-07-12T14:25:10","15,19","184,27"],
    [10601,"2023-07-12T14:25:25","21,48","179,05"],
    [10602,"2023-07-12T14:27:18","16,39","178,34"],
    [10603,"2023-07-12T14:27:29","19,96","177,7"],
    [10604,"2023-07-12T14:29:26","20,42","179,01"],
    [10605,"2023-07-12T14:29:30","19,6","165,85"],
    [10606,"2023-07-12T14:31:29","20,15","177,38"],
    [10607,"2023-07-12T14:31:32","20,47","172,28"],
    [10608,"2023-07-12T14:33:29","14,17","174,03"],
    [10609,"2023-07-12T14:33:32","16","182,73"],
    [10610,"2023-07-12T14:35:32","17,87","193,61"],
    [10611,"2023-07-12T14:35:35","17,27","180,24"],
    [10612,"2023-07-12T14:37:35","18,74","171,19"],
    [10613,"2023-07-12T14:37:38","19,33","171,58"],
    [10614,"2023-07-12T14:39:36","16,15","182,77"],
    [10615,"2023-07-12T14:39:39","13,58","190,86"],
    [10616,"2023-07-12T14:41:36","19,89","178,17"],
    [10617,"2023-07-12T14:41:39","19,41","175,26"],
    [10618,"2023-07-12T14:43:42","19,48","178,26"],
    [10619,"2023-07-12T14:43:48","23,43","178,26"],
    [10620,"2023-07-12T14:45:42","15,88","175,72"],
    [10621,"2023-07-12T14:45:48","17,97","175,72"],
    [10622,"2023-07-12T14:47:43","13,56","189,14"],
    [10623,"2023-07-12T14:47:49","14,27","189,14"],
    [10624,"2023-07-12T14:49:49","14,29","203,07"],
    [10625,"2023-07-12T14:49:52","16,39","203,07"],
    [10626,"2023-07-12T14:51:49","15,85","166,15"],
    [10627,"2023-07-12T14:51:52","15,86","166,15"],
    [10628,"2023-07-12T14:53:52","14,29","184,94"],
    [10629,"2023-07-12T14:53:55","14,82","184,94"],
    [10630,"2023-07-12T14:55:52","15,17","197,98"],
    [10631,"2023-07-12T14:55:55","13,93","197,98"],
    [10632,"2023-07-12T14:57:52","12,44","177,91"],
    [10633,"2023-07-12T14:57:55","13,13","177,91"],
    [10634,"2023-07-12T14:59:53","15,65","187,66"],
    [10635,"2023-07-12T14:59:56","14,09","187,66"],
    [10636,"2023-07-12T15:01:53","15,78","206,99"],
    [10637,"2023-07-12T15:01:56","11,52","206,99"],
    [10638,"2023-07-12T15:03:56","17,97","201,5"],
    [10639,"2023-07-12T15:03:59","16,94","201,5"],
    [10640,"2023-07-12T15:05:56","17,14","177,27"],
    [10641,"2023-07-12T15:05:59","16,45","177,27"],
    [10642,"2023-07-12T15:07:57","18,78","181,98"],
    [10643,"2023-07-12T15:08:00","19,39","181,98"],
    [10644,"2023-07-12T15:09:57","15,96","175,47"],
    [10645,"2023-07-12T15:10:00","15,71","175,47"],
    [10646,"2023-07-12T15:11:57","19,29","177,46"],
    [10647,"2023-07-12T15:12:00","17,85","177,46"],
    [10648,"2023-07-12T15:13:58","11,12","207,36"],
    [10649,"2023-07-12T15:14:01","11,62","207,36"],
    [10650,"2023-07-12T15:16:00","12,23","184,51"],
    [10651,"2023-07-12T15:16:03","12,13","184,51"],
    [10652,"2023-07-12T15:18:01","13,87","195,63"],
    [10653,"2023-07-12T15:18:04","12,46","195,63"],
    [10654,"2023-07-12T15:20:01","15,95","189,25"],
    [10655,"2023-07-12T15:20:04","17,73","189,25"],
    [10656,"2023-07-12T15:22:01","11,03","184,89"],
    [10657,"2023-07-12T15:22:04","14,56","184,89"],
    [10658,"2023-07-12T15:24:01","19,77","195,35"],
    [10659,"2023-07-12T15:24:04","16,96","195,35"],
    [10660,"2023-07-12T15:26:02","14,53","189,88"],
    [10661,"2023-07-12T15:26:05","19,35","189,88"],
    [10662,"2023-07-12T15:28:05","17,35","204,2"],
    [10663,"2023-07-12T15:28:08","17,26","204,2"],
    [10664,"2023-07-12T15:30:05","9,85","206,07"],
    [10665,"2023-07-12T15:30:08","12,25","206,07"],
    [10666,"2023-07-12T15:32:08","18,51","212,78"],
    [10667,"2023-07-12T15:32:11","20,47","212,78"],
    [10668,"2023-07-12T15:34:08","16,97","199,08"],
    [10669,"2023-07-12T15:34:11","18,07","199,08"],
    [10670,"2023-07-12T15:36:09","12,43","217,15"],
    [10671,"2023-07-12T15:36:12","11,01","217,15"],
    [10672,"2023-07-12T15:38:09","14,08","221,43"],
    [10673,"2023-07-12T15:38:12","11,75","221,43"],
    [10674,"2023-07-12T15:40:09","11,11","208,71"],
    [10675,"2023-07-12T15:40:12","11,04","208,71"],
    [10676,"2023-07-12T15:42:09","19,59","201,24"],
    [10677,"2023-07-12T15:42:12","18,31","201,24"],
    [10678,"2023-07-12T15:44:10","9,08","207,58"],
    [10679,"2023-07-12T15:44:13","13,56","207,58"],
    [10680,"2023-07-12T15:46:10","9,14","226,57"],
    [10681,"2023-07-12T15:46:13","10,99","226,57"],
    [10682,"2023-07-12T15:48:10","16,24","214,32"],
    [10683,"2023-07-12T15:48:13","15,78","214,32"],
    [10684,"2023-07-12T15:50:10","13,45","192,16"],
    [10685,"2023-07-12T15:50:13","12,87","192,16"],
    [10686,"2023-07-12T15:52:10","12,44","201,47"],
    [10687,"2023-07-12T15:52:13","13,39","201,47"],
    [10688,"2023-07-12T15:54:10","14,67","195,33"],
    [10689,"2023-07-12T15:54:13","19,22","195,33"],
    [10690,"2023-07-12T15:56:10","14,95","207,94"],
    [10691,"2023-07-12T15:56:13","17,17","207,94"],
    [10692,"2023-07-12T15:58:11","17,71","218,72"],
    [10693,"2023-07-12T15:58:14","16,49","218,72"],
    [10694,"2023-07-12T16:00:12","9,66","209,78"],
    [10695,"2023-07-12T16:00:15","8,94","209,78"],
    [10696,"2023-07-12T16:02:14","13,26","189,33"],
    [10697,"2023-07-12T16:02:17","12,31","189,33"],
    [10698,"2023-07-12T16:04:15","19,23","209,38"],
    [10699,"2023-07-12T16:04:18","14,41","209,38"],
    [10700,"2023-07-12T16:06:18","13,25","202,92"],
    [10701,"2023-07-12T16:06:21","14,62","202,92"],
    [10702,"2023-07-12T16:08:18","19,74","204,92"],
    [10703,"2023-07-12T16:08:21","16,82","204,92"],
    [10704,"2023-07-12T16:10:18","15,14","197,55"],
    [10705,"2023-07-12T16:10:21","15,56","197,55"],
    [10706,"2023-07-12T16:12:19","18,18","204,38"],
    [10707,"2023-07-12T16:12:22","18,39","204,38"],
    [10708,"2023-07-12T16:14:22","11,26","199,75"],
    [10709,"2023-07-12T16:14:25","9,57","199,75"],
    [10710,"2023-07-12T16:16:22","10,99","197,86"],
    [10711,"2023-07-12T16:16:25","11,96","197,86"],
    [10712,"2023-07-12T16:18:22","13,36","218,45"],
    [10713,"2023-07-12T16:18:25","12,74","218,45"],
    [10714,"2023-07-12T16:20:25","12,48","231,03"],
    [10715,"2023-07-12T16:20:28","7,6","231,03"],
    [10716,"2023-07-12T16:22:25","10,11","212,34"],
    [10717,"2023-07-12T16:22:28","11,06","212,34"],
    [10718,"2023-07-12T16:24:26","12,85","202,48"],
    [10719,"2023-07-12T16:24:29","15,34","202,48"],
    [10720,"2023-07-12T16:26:26","13,22","200,95"],
    [10721,"2023-07-12T16:26:29","10,97","200,95"],
    [10722,"2023-07-12T16:28:25","13,53","225,76"],
    [10723,"2023-07-12T16:28:30","13,16","211,34"],
    [10724,"2023-07-12T16:30:29","14,89","192,8"],
    [10725,"2023-07-12T16:30:32","15,58","189,49"],
    [10726,"2023-07-12T16:32:29","13,24","179,83"],
    [10727,"2023-07-12T16:32:32","15,37","192,74"],
    [10728,"2023-07-12T16:34:30","15,25","204,96"],
    [10729,"2023-07-12T16:34:33","14,51","208,5"],
    [10730,"2023-07-12T16:36:32","11,16","191,56"],
    [10731,"2023-07-12T16:36:36","9,12","217,42"],
    [10732,"2023-07-12T16:38:33","15,85","205,86"],
    [10733,"2023-07-12T16:38:36","14,39","203,88"],
    [10734,"2023-07-12T16:40:33","18,31","202,31"],
    [10735,"2023-07-12T16:40:36","11,59","210,52"],
    [10736,"2023-07-12T16:42:33","13,47","197,52"],
    [10737,"2023-07-12T16:42:36","15,02","198,99"],
    [10738,"2023-07-12T16:44:34","10,34","238,64"],
    [10739,"2023-07-12T16:44:37","8,39","210,02"],
    [10740,"2023-07-12T16:46:34","16,14","203,87"],
    [10741,"2023-07-12T16:46:37","15,14","204,24"],
    [10742,"2023-07-12T16:48:34","16,71","196,39"],
    [10743,"2023-07-12T16:48:37","17,93","194,44"],
    [10744,"2023-07-12T16:50:34","15,72","221,06"],
    [10745,"2023-07-12T16:50:37","12,29","205,56"],
    [10746,"2023-07-12T16:52:35","13,45","219,5"],
    [10747,"2023-07-12T16:52:38","11,84","214,4"],
    [10748,"2023-07-12T16:54:35","11,29","219,88"],
    [10749,"2023-07-12T16:54:38","12,28","215,68"],
    [10750,"2023-07-12T16:56:38","11,73","192,93"],
    [10751,"2023-07-12T16:56:41","12,1","185,33"],
    [10752,"2023-07-12T16:58:38","12,47","217,79"],
    [10753,"2023-07-12T16:58:41","9,32","218,21"],
    [10754,"2023-07-12T17:00:41","10,69","202,45"],
    [10755,"2023-07-12T17:00:44","11,89","204,9"],
    [10756,"2023-07-12T17:02:41","15,38","188,28"],
    [10757,"2023-07-12T17:02:44","15,6","192,9"],
    [10758,"2023-07-12T17:04:42","14,93","192,9"],
    [10759,"2023-07-12T17:04:45","14,73","192,86"],
    [10760,"2023-07-12T17:06:45","15,63","185,44"],
    [10761,"2023-07-12T17:06:48","12,83","184,62"],
    [10762,"2023-07-12T17:08:45","12,39","196,11"],
    [10763,"2023-07-12T17:08:48","11,55","193,77"],
    [10764,"2023-07-12T17:10:45","14,14","211,44"],
    [10765,"2023-07-12T17:10:48","15,57","214,2"],
    [10766,"2023-07-12T17:12:45","14,09","197,43"],
    [10767,"2023-07-12T17:12:48","12,21","217,32"],
    [10768,"2023-07-12T17:14:46","15,24","189,94"],
    [10769,"2023-07-12T17:14:49","13,89","195,68"],
    [10770,"2023-07-12T17:16:46","10,53","198,43"],
    [10771,"2023-07-12T17:16:49","13,54","197,78"],
    [10772,"2023-07-12T17:18:46","12,26","191,05"],
    [10773,"2023-07-12T17:18:49","7,82","206,36"],
    [10774,"2023-07-12T17:20:46","18,68","183,03"],
    [10775,"2023-07-12T17:20:49","18,86","196,65"],
    [10776,"2023-07-12T17:22:47","18,94","193,9"],
    [10777,"2023-07-12T17:22:50","15,75","188,94"],
    [10778,"2023-07-12T17:24:47","15,18","201,07"],
    [10779,"2023-07-12T17:24:50","17,69","199,8"],
    [10780,"2023-07-12T17:26:50","16,3","202,79"],
    [10781,"2023-07-12T17:26:53","18,94","198,51"],
    [10782,"2023-07-12T17:28:50","14,44","218,02"],
    [10783,"2023-07-12T17:28:53","13,45","198,9"],
    [10784,"2023-07-12T17:30:50","18,93","197,99"],
    [10785,"2023-07-12T17:30:53","17,15","205,53"],
    [10786,"2023-07-12T17:32:50","15,26","188,95"],
    [10787,"2023-07-12T17:32:53","13,59","188,95"],
    [10788,"2023-07-12T17:34:44","15,21","190,25"],
    [10789,"2023-07-12T17:34:54","14,32","190,25"],
    [10790,"2023-07-12T17:36:53","13,32","192,78"],
    [10791,"2023-07-12T17:36:56","13,3","192,78"],
    [10792,"2023-07-12T17:38:56","12,01","195,35"],
    [10793,"2023-07-12T17:38:59","14,57","195,35"],
    [10794,"2023-07-12T17:40:57","11,57","176,34"],
    [10795,"2023-07-12T17:41:00","13,42","176,34"],
    [10796,"2023-07-12T17:42:57","11,28","208,6"],
    [10797,"2023-07-12T17:43:00","10,63","208,6"],
    [10798,"2023-07-12T17:45:00","12,86","189,63"],
    [10799,"2023-07-12T17:45:03","16,6","189,63"],
    [10800,"2023-07-12T17:47:00","18,09","221,78"],
    [10801,"2023-07-12T17:47:03","15,89","221,78"],
    [10802,"2023-07-12T17:49:03","17,37","197,2"],
    [10803,"2023-07-12T17:49:06","19,38","197,2"],
    [10804,"2023-07-12T17:51:03","11,71","205,03"],
    [10805,"2023-07-12T17:51:07","15,31","205,03"],
    [10806,"2023-07-12T17:53:04","14,85","193,64"],
    [10807,"2023-07-12T17:53:07","14,51","193,64"],
    [10808,"2023-07-12T17:55:06","18,79","199,74"],
    [10809,"2023-07-12T17:55:09","18,12","199,74"],
    [10810,"2023-07-12T17:57:07","13,16","202,88"],
    [10811,"2023-07-12T17:57:10","13,77","202,88"],
    [10812,"2023-07-12T17:59:09","13,75","207,44"],
    [10813,"2023-07-12T17:59:13","11,72","201,58"],
    [10814,"2023-07-12T18:01:13","12,31","210,57"],
    [10815,"2023-07-12T18:01:16","12,87","207,4"],
    [10816,"2023-07-12T18:03:17","12,81","207,71"],
    [10817,"2023-07-12T18:03:20","12,67","196,02"],
    [10818,"2023-07-12T18:05:20","17,86","200,91"],
    [10819,"2023-07-12T18:05:23","17","203,76"],
    [10820,"2023-07-12T18:07:22","15,31","185,5"],
    [10821,"2023-07-12T18:07:25","14,99","195,69"],
    [10822,"2023-07-12T18:09:24","15,2","201,64"],
    [10823,"2023-07-12T18:09:27","13,05","203,52"],
    [10824,"2023-07-12T18:11:25","19,44","203,52"],
    [10825,"2023-07-12T18:11:28","18,86","203,57"],
    [10826,"2023-07-12T18:13:28","18,77","197,97"],
    [10827,"2023-07-12T18:13:31","17,05","191,46"],
    [10828,"2023-07-12T18:15:31","17,36","191,46"],
    [10829,"2023-07-12T18:15:34","14,61","191,18"],
    [10830,"2023-07-12T18:17:32","14,19","192,63"],
    [10831,"2023-07-12T18:17:35","15,14","199,84"],
    [10832,"2023-07-12T18:19:34","15,58","187,01"],
    [10833,"2023-07-12T18:19:37","13,68","187,47"],
    [10834,"2023-07-12T18:21:37","15,54","192,19"],
    [10835,"2023-07-12T18:21:40","17,01","197,52"],
    [10836,"2023-07-12T18:23:40","12,85","199,69"],
    [10837,"2023-07-12T18:23:43","12,5","196,05"],
    [10838,"2023-07-12T18:25:41","14,56","185,54"],
    [10839,"2023-07-12T18:25:44","17,23","199,54"],
    [10840,"2023-07-12T18:27:43","13,7","177,45"],
    [10841,"2023-07-12T18:27:46","14,28","184,99"],
    [10842,"2023-07-12T18:29:44","15,79","199,57"],
    [10843,"2023-07-12T18:29:47","16,56","193,13"],
    [10844,"2023-07-12T18:31:47","14,3","209,04"],
    [10845,"2023-07-12T18:31:50","11,89","182,36"],
    [10846,"2023-07-12T18:33:48","10,02","183,07"],
    [10847,"2023-07-12T18:33:51","14,05","200,13"],
    [10848,"2023-07-12T18:35:51","11,69","200,24"],
    [10849,"2023-07-12T18:35:54","11,96","191,2"],
    [10850,"2023-07-12T18:37:51","13,7","191,4"],
    [10851,"2023-07-12T18:37:54","12,48","180,32"],
    [10852,"2023-07-12T18:39:53","15,63","206,91"],
    [10853,"2023-07-12T18:39:56","14,66","194,32"],
    [10854,"2023-07-12T18:41:53","15,14","178,6"],
    [10855,"2023-07-12T18:41:56","16,85","189,81"],
    [10856,"2023-07-12T18:43:53","14,22","195,09"],
    [10857,"2023-07-12T18:43:56","14,16","195,29"],
    [10858,"2023-07-12T18:45:55","14,37","207,25"],
    [10859,"2023-07-12T18:45:59","12,83","200,86"],
    [10860,"2023-07-12T18:47:56","10,11","197,38"],
    [10861,"2023-07-12T18:47:59","11,33","173,75"],
    [10862,"2023-07-12T18:49:57","16,85","185,33"],
    [10863,"2023-07-12T18:50:00","18,07","193,01"],
    [10864,"2023-07-12T18:51:59","13,87","186,38"],
    [10865,"2023-07-12T18:52:02","12,63","177,3"],
    [10866,"2023-07-12T18:54:03","12,61","193,01"],
    [10867,"2023-07-12T18:54:06","12,12","193,11"],
    [10868,"2023-07-12T18:56:06","10,18","177,89"],
    [10869,"2023-07-12T18:56:09","9,68","178,79"],
    [10870,"2023-07-12T18:58:08","9,11","184,62"],
    [10871,"2023-07-12T18:58:10","6,25","173"],
    [10872,"2023-07-12T19:00:09","12,09","207,58"],
    [10873,"2023-07-12T19:00:13","10,35","209,02"],
    [10874,"2023-07-12T19:02:11","9,94","204,17"],
    [10875,"2023-07-12T19:02:14","7,48","184,22"],
    [10876,"2023-07-12T19:04:13","12,4","193,35"],
    [10877,"2023-07-12T19:04:16","12,58","193,19"],
    [10878,"2023-07-12T19:06:16","13,56","183,16"],
    [10879,"2023-07-12T19:06:19","14,34","200,02"],
    [10880,"2023-07-12T19:08:18","13,23","204,76"],
    [10881,"2023-07-12T19:08:21","13,61","208,03"],
    [10882,"2023-07-12T19:10:18","13,32","174,41"],
    [10883,"2023-07-12T19:10:21","15,97","193,88"],
    [10884,"2023-07-12T19:12:21","14,88","193,43"],
    [10885,"2023-07-12T19:12:24","12,5","184,97"],
    [10886,"2023-07-12T19:14:21","14,04","196,74"],
    [10887,"2023-07-12T19:14:24","12,09","186,2"],
    [10888,"2023-07-12T19:16:23","9,34","199,72"],
    [10889,"2023-07-12T19:16:26","8,88","168,82"],
    [10890,"2023-07-12T19:18:23","13,51","200"],
    [10891,"2023-07-12T19:18:27","13,84","189,27"],
    [10892,"2023-07-12T19:20:26","12,83","183,87"],
    [10893,"2023-07-12T19:20:29","11,63","191,76"],
    [10894,"2023-07-12T19:22:27","11,75","191,76"],
    [10895,"2023-07-12T19:22:30","13,4","192,04"],
    [10896,"2023-07-12T19:24:29","10,77","175,06"],
    [10897,"2023-07-12T19:24:32","9,49","192,32"],
    [10898,"2023-07-12T19:26:31","16,49","194,11"],
    [10899,"2023-07-12T19:26:34","13,14","200,53"],
    [10900,"2023-07-12T19:28:33","10,04","202,1"],
    [10901,"2023-07-12T19:28:36","11,79","184,69"],
    [10902,"2023-07-12T19:30:33","13,31","222,46"],
    [10903,"2023-07-12T19:30:36","11,54","181,68"],
    [10904,"2023-07-12T19:32:36","18,39","194,72"],
    [10905,"2023-07-12T19:32:39","14,21","183,02"],
    [10906,"2023-07-12T19:34:37","16,35","193,38"],
    [10907,"2023-07-12T19:34:40","17,61","187,42"],
    [10908,"2023-07-12T19:36:39","9,01","181,27"],
    [10909,"2023-07-12T19:36:42","12,47","184,92"],
    [10910,"2023-07-12T19:38:41","12,45","200,95"],
    [10911,"2023-07-12T19:38:44","18,68","200,95"],
    [10912,"2023-07-12T19:40:42","16,1","197,72"],
    [10913,"2023-07-12T19:40:45","14,71","197,72"],
    [10914,"2023-07-12T19:42:43","14,53","199,39"],
    [10915,"2023-07-12T19:42:46","19,43","199,39"],
    [10916,"2023-07-12T19:44:44","16,98","202,01"],
    [10917,"2023-07-12T19:44:47","15,76","202,01"],
    [10918,"2023-07-12T19:46:46","13,73","198,74"],
    [10919,"2023-07-12T19:46:49","10,68","198,74"],
    [10920,"2023-07-12T19:48:48","13,32","193,56"],
    [10921,"2023-07-12T19:48:51","13,28","193,56"],
    [10922,"2023-07-12T19:50:50","14,46","188,33"],
    [10923,"2023-07-12T19:50:53","15,64","188,33"],
    [10924,"2023-07-12T19:52:50","18,55","193,37"],
    [10925,"2023-07-12T19:52:53","18,07","193,37"],
    [10926,"2023-07-12T19:54:53","13,31","195,84"],
    [10927,"2023-07-12T19:54:56","15,28","195,84"],
    [10928,"2023-07-12T19:56:53","8,52","190,73"],
    [10929,"2023-07-12T19:56:56","10,05","190,73"],
    [10930,"2023-07-12T19:58:53","19,19","187,43"],
    [10931,"2023-07-12T19:58:56","18,61","187,43"],
    [10932,"2023-07-12T20:00:56","14,68","201,83"],
    [10933,"2023-07-12T20:00:59","12,52","201,83"],
    [10934,"2023-07-12T20:02:59","15,67","178,53"],
    [10935,"2023-07-12T20:03:02","10,45","178,53"],
    [10936,"2023-07-12T20:05:01","14,53","208"],
    [10937,"2023-07-12T20:05:04","13,17","208"],
    [10938,"2023-07-12T20:07:02","12,95","184,03"],
    [10939,"2023-07-12T20:07:05","15,05","184,03"],
    [10940,"2023-07-12T20:09:05","12,75","185,31"],
    [10941,"2023-07-12T20:09:08","16,98","185,31"],
    [10942,"2023-07-12T20:11:07","9,39","208,49"],
    [10943,"2023-07-12T20:11:11","15,4","208,49"],
    [10944,"2023-07-12T20:13:09","16,88","196,79"],
    [10945,"2023-07-12T20:13:12","17,67","196,79"],
    [10946,"2023-07-12T20:15:10","12,57","195,19"],
    [10947,"2023-07-12T20:15:13","12,36","195,19"],
    [10948,"2023-07-12T20:17:12","12,89","188,64"],
    [10949,"2023-07-12T20:17:15","11,22","188,64"],
    [10950,"2023-07-12T20:19:12","16","202,74"],
    [10951,"2023-07-12T20:19:15","17,11","202,74"],
    [10952,"2023-07-12T20:21:14","10,55","182,52"],
    [10953,"2023-07-12T20:21:17","12,09","182,52"],
    [10954,"2023-07-12T20:23:17","9,85","199,39"],
    [10955,"2023-07-12T20:23:20","16,63","199,39"],
    [10956,"2023-07-12T20:25:19","7,39","206,11"],
    [10957,"2023-07-12T20:25:22","9,78","206,11"],
    [10958,"2023-07-12T20:27:20","10,17","182,06"],
    [10959,"2023-07-12T20:27:24","9,4","182,06"],
    [10960,"2023-07-12T20:29:22","12,39","202,92"],
    [10961,"2023-07-12T20:29:25","14,69","202,92"],
    [10962,"2023-07-12T20:31:22","16,62","197,76"],
    [10963,"2023-07-12T20:31:25","13,47","197,76"],
    [10964,"2023-07-12T20:33:22","11,93","177,69"],
    [10965,"2023-07-12T20:33:25","15,03","177,69"],
    [10966,"2023-07-12T20:35:25","12,43","199,76"],
    [10967,"2023-07-12T20:35:28","14,21","199,76"],
    [10968,"2023-07-12T20:37:27","12,98","187,97"],
    [10969,"2023-07-12T20:37:29","12,22","187,97"],
    [10970,"2023-07-12T20:39:28","11,16","178,15"],
    [10971,"2023-07-12T20:39:31","11,37","178,15"],
    [10972,"2023-07-12T20:41:29","13,71","176,07"],
    [10973,"2023-07-12T20:41:32","15,44","176,07"],
    [10974,"2023-07-12T20:43:32","14,27","186,74"],
    [10975,"2023-07-12T20:43:35","14,78","186,74"],
    [10976,"2023-07-12T20:45:35","11,97","171,4"],
    [10977,"2023-07-12T20:45:38","10,2","171,4"],
    [10978,"2023-07-12T20:47:37","17,62","177,79"],
    [10979,"2023-07-12T20:47:41","15,86","177,79"],
    [10980,"2023-07-12T20:49:38","16,6","183,48"],
    [10981,"2023-07-12T20:49:41","17,79","183,48"],
    [10982,"2023-07-12T20:51:39","20,01","174,8"],
    [10983,"2023-07-12T20:51:42","18,96","174,8"],
    [10984,"2023-07-12T20:53:41","17,75","180,48"],
    [10985,"2023-07-12T20:53:44","17,43","180,48"],
    [10986,"2023-07-12T20:55:43","19,73","174,28"],
    [10987,"2023-07-12T20:55:46","20,03","174,28"],
    [10988,"2023-07-12T20:57:46","19,49","180,63"],
    [10989,"2023-07-12T20:57:49","17,34","180,63"],
    [10990,"2023-07-12T20:59:48","18,89","172,36"],
    [10991,"2023-07-12T20:59:51","17,97","172,36"],
    [10992,"2023-07-12T20:59:57","16,59","187,5"],
    [10993,"2023-07-12T21:01:51","10,72","187,45"],
    [10994,"2023-07-12T21:01:54","13,68","187,45"],
    [10995,"2023-07-12T21:03:50","12,41","182,37"],
    [10996,"2023-07-12T21:03:58","10,65","182,37"],
    [10997,"2023-07-12T21:05:55","15,38","193,69"],
    [10998,"2023-07-12T21:05:58","17,19","193,69"],
    [10999,"2023-07-12T21:07:57","15,05","178,91"],
    [11000,"2023-07-12T21:08:00","15,57","178,91"],
    [11001,"2023-07-12T21:09:58","15,34","180,92"],
    [11002,"2023-07-12T21:10:01","16,42","180,92"],
    [11003,"2023-07-12T21:12:00","10,23","193,88"],
    [11004,"2023-07-12T21:12:03","8,21","193,88"],
    [11005,"2023-07-12T21:14:02","13,6","190,46"],
    [11006,"2023-07-12T21:14:05","12,71","190,46"],
    [11007,"2023-07-12T21:16:04","15","175,14"],
    [11008,"2023-07-12T21:16:08","13,19","175,14"],
    [11009,"2023-07-12T21:18:07","15,47","193,79"],
    [11010,"2023-07-12T21:18:10","13,63","179,34"],
    [11011,"2023-07-12T21:20:09","17,05","173,51"],
    [11012,"2023-07-12T21:20:12","15,4","175,28"],
    [11013,"2023-07-12T21:22:10","16,31","171,19"],
    [11014,"2023-07-12T21:22:13","15,26","175,22"],
    [11015,"2023-07-12T21:24:11","10,67","178,76"],
    [11016,"2023-07-12T21:24:14","12,65","180,66"],
    [11017,"2023-07-12T21:26:12","14,75","183,85"],
    [11018,"2023-07-12T21:26:15","15,31","178,91"],
    [11019,"2023-07-12T21:28:15","12,5","176,68"],
    [11020,"2023-07-12T21:28:20","15,92","177,09"],
    [11021,"2023-07-12T21:30:19","12,84","179,93"],
    [11022,"2023-07-12T21:30:22","14,67","179,93"],
    [11023,"2023-07-12T21:32:21","12","175,15"],
    [11024,"2023-07-12T21:32:24","13,05","175,15"],
    [11025,"2023-07-12T21:34:23","14,06","182,41"],
    [11026,"2023-07-12T21:34:27","11,97","182,41"],
    [11027,"2023-07-12T21:36:25","12,46","174,69"],
    [11028,"2023-07-12T21:36:28","12,28","174,69"],
    [11029,"2023-07-12T21:38:27","14,96","173,36"],
    [11030,"2023-07-12T21:38:30","14,49","173,36"],
    [11031,"2023-07-12T21:40:29","16,3","189,17"],
    [11032,"2023-07-12T21:40:32","16,19","189,17"],
    [11033,"2023-07-12T21:42:32","11,13","173,27"],
    [11034,"2023-07-12T21:42:35","10,24","173,27"],
    [11035,"2023-07-12T21:44:35","15,08","182,16"],
    [11036,"2023-07-12T21:44:38","15,28","182,16"],
    [11037,"2023-07-12T21:46:36","12,54","185,45"],
    [11038,"2023-07-12T21:46:39","12,97","185,45"],
    [11039,"2023-07-12T21:48:37","13,56","181,8"],
    [11040,"2023-07-12T21:48:40","15,19","181,8"],
    [11041,"2023-07-12T21:50:40","13,48","179,3"],
    [11042,"2023-07-12T21:50:43","13,35","179,3"],
    [11043,"2023-07-12T21:52:42","15,02","185,09"],
    [11044,"2023-07-12T21:52:45","15,89","185,09"],
    [11045,"2023-07-12T21:54:43","12,61","173,11"],
    [11046,"2023-07-12T21:54:46","10,64","173,11"],
    [11047,"2023-07-12T21:56:44","12,37","181,81"],
    [11048,"2023-07-12T21:56:47","11,27","181,81"],
    [11049,"2023-07-12T21:58:46","14,6","178,43"],
    [11050,"2023-07-12T21:58:49","12,99","178,43"],
    [11051,"2023-07-12T22:00:48","15,37","174,23"],
    [11052,"2023-07-12T22:00:51","14,92","174,23"],
    [11053,"2023-07-12T22:02:53","14,87","176,26"],
    [11054,"2023-07-12T22:02:56","14,76","176,26"],
    [11055,"2023-07-12T22:04:55","13","177,32"],
    [11056,"2023-07-12T22:04:58","12,91","177,32"],
    [11057,"2023-07-12T22:06:58","13,87","180,76"],
    [11058,"2023-07-12T22:07:01","13,78","180,76"],
    [11059,"2023-07-12T22:09:00","15,01","182,85"],
    [11060,"2023-07-12T22:09:03","14,46","182,85"],
    [11061,"2023-07-12T22:11:00","12,17","175,61"],
    [11062,"2023-07-12T22:11:03","11,83","175,61"],
    [11063,"2023-07-12T22:13:02","11,78","179,73"],
    [11064,"2023-07-12T22:13:05","13,87","179,73"],
    [11065,"2023-07-12T22:15:04","8,9","182,28"],
    [11066,"2023-07-12T22:15:07","11,36","182,28"],
    [11067,"2023-07-12T22:17:08","11,45","178,65"],
    [11068,"2023-07-12T22:17:11","13,19","178,65"],
    [11069,"2023-07-12T22:19:09","13,42","176,41"],
    [11070,"2023-07-12T22:19:12","16,78","176,41"],
    [11071,"2023-07-12T22:21:11","14,79","180,25"],
    [11072,"2023-07-12T22:21:14","13,8","180,25"],
    [11073,"2023-07-12T22:23:13","12,77","185,72"],
    [11074,"2023-07-12T22:23:17","12,63","185,72"],
    [11075,"2023-07-12T22:25:15","11,64","181,97"],
    [11076,"2023-07-12T22:25:19","13,7","181,97"],
    [11077,"2023-07-12T22:27:17","11,23","183,93"],
    [11078,"2023-07-12T22:27:20","11,67","183,93"],
    [11079,"2023-07-12T22:29:19","15,82","181,16"],
    [11080,"2023-07-12T22:29:22","14,76","181,16"],
    [11081,"2023-07-12T22:31:21","11,57","182,62"],
    [11082,"2023-07-12T22:31:24","14,11","182,62"],
    [11083,"2023-07-12T22:33:23","13,66","180,07"],
    [11084,"2023-07-12T22:33:26","13,6","180,07"],
    [11085,"2023-07-12T22:35:25","11,8","187,86"],
    [11086,"2023-07-12T22:35:28","11,25","187,86"],
    [11087,"2023-07-12T22:37:27","11,06","173,12"],
    [11088,"2023-07-12T22:37:30","10,37","173,12"],
    [11089,"2023-07-12T22:39:29","14,75","177,87"],
    [11090,"2023-07-12T22:39:32","13,64","177,87"],
    [11091,"2023-07-12T22:41:34","13,74","180,92"],
    [11092,"2023-07-12T22:41:37","12,64","180,92"],
    [11093,"2023-07-12T22:43:36","12,5","177,34"],
    [11094,"2023-07-12T22:43:39","12,96","177,34"],
    [11095,"2023-07-12T22:45:37","13,18","179,16"],
    [11096,"2023-07-12T22:45:40","15,24","179,16"],
    [11097,"2023-07-12T22:47:40","10,74","176,51"],
    [11098,"2023-07-12T22:47:43","10,77","183,22"],
    [11099,"2023-07-12T22:49:40","12,77","171,85"],
    [11100,"2023-07-12T22:49:43","12,65","171,85"],
    [11101,"2023-07-12T22:51:43","14,62","182,47"],
    [11102,"2023-07-12T22:51:46","15,59","182,47"],
    [11103,"2023-07-12T22:53:45","14,32","177,38"],
    [11104,"2023-07-12T22:53:48","13,28","177,38"],
    [11105,"2023-07-12T22:55:46","13,56","176,23"],
    [11106,"2023-07-12T22:55:49","13,69","176,23"],
    [11107,"2023-07-12T22:57:48","14,28","194,94"],
    [11108,"2023-07-12T22:57:52","12,54","194,94"],
    [11109,"2023-07-12T22:59:50","10,94","179,71"],
    [11110,"2023-07-12T22:59:53","10,73","179,71"],
    [11111,"2023-07-12T23:01:50","14,01","183,81"],
    [11112,"2023-07-12T23:01:53","14,18","183,81"],
    [11113,"2023-07-12T23:03:51","11,84","184,93"],
    [11114,"2023-07-12T23:03:54","11,02","184,93"],
    [11115,"2023-07-12T23:05:53","9,73","197,99"],
    [11116,"2023-07-12T23:05:57","9,13","197,99"],
    [11117,"2023-07-12T23:07:54","9,61","188,85"],
    [11118,"2023-07-12T23:07:57","9,38","188,85"],
    [11119,"2023-07-12T23:09:55","10,83","177,6"],
    [11120,"2023-07-12T23:09:58","12,95","177,6"],
    [11121,"2023-07-12T23:11:56","12,16","204,47"],
    [11122,"2023-07-12T23:11:59","12,07","204,47"],
    [11123,"2023-07-12T23:13:59","12,83","183,31"],
    [11124,"2023-07-12T23:14:02","14,89","183,31"],
    [11125,"2023-07-12T23:16:00","11,97","174,47"],
    [11126,"2023-07-12T23:16:03","12,1","174,47"],
    [11127,"2023-07-12T23:18:02","10,52","178,56"],
    [11128,"2023-07-12T23:18:05","9,53","178,56"],
    [11129,"2023-07-12T23:20:04","10,68","175,7"],
    [11130,"2023-07-12T23:20:07","9,33","175,7"],
    [11131,"2023-07-12T23:22:05","14,63","169,83"],
    [11132,"2023-07-12T23:22:08","14,41","169,83"],
    [11133,"2023-07-12T23:24:07","12,16","186,21"],
    [11134,"2023-07-12T23:24:10","12,98","186,21"],
    [11135,"2023-07-12T23:26:10","10,92","200,43"],
    [11136,"2023-07-12T23:26:13","10,95","200,43"],
    [11137,"2023-07-12T23:28:11","12,81","180,54"],
    [11138,"2023-07-12T23:28:15","13,21","180,54"],
    [11139,"2023-07-12T23:30:14","11,36","187,63"],
    [11140,"2023-07-12T23:30:17","10,59","187,63"],
    [11141,"2023-07-12T23:32:16","11,12","181,05"],
    [11142,"2023-07-12T23:32:19","11,5","181,05"],
    [11143,"2023-07-12T23:34:18","11,2","186,27"],
    [11144,"2023-07-12T23:34:21","10,67","186,27"],
    [11145,"2023-07-12T23:36:18","10,26","176,15"],
    [11146,"2023-07-12T23:36:21","8,43","176,15"],
    [11147,"2023-07-12T23:38:21","10,16","180,55"],
    [11148,"2023-07-12T23:38:24","11,13","180,55"],
    [11149,"2023-07-12T23:40:23","10,83","186,15"],
    [11150,"2023-07-12T23:40:26","12,18","186,15"],
    [11151,"2023-07-12T23:42:25","9,67","178,37"],
    [11152,"2023-07-12T23:42:28","8,91","178,37"],
    [11153,"2023-07-12T23:44:26","11,14","191,13"],
    [11154,"2023-07-12T23:44:31","12,5","191,13"],
    [11155,"2023-07-12T23:46:29","10,39","177,7"],
    [11156,"2023-07-12T23:46:32","10,74","177,7"],
    [11157,"2023-07-12T23:48:31","10,63","198,13"],
    [11158,"2023-07-12T23:48:34","12,19","198,13"],
    [11159,"2023-07-12T23:50:31","10,72","209,02"],
    [11160,"2023-07-12T23:50:34","11,8","209,02"],
    [11161,"2023-07-12T23:52:33","9,34","193,83"],
    [11162,"2023-07-12T23:52:36","10,24","193,83"],
    [11163,"2023-07-12T23:54:35","10,38","192,77"],
    [11164,"2023-07-12T23:54:38","9,85","192,77"],
    [11165,"2023-07-12T23:56:37","11,12","200,8"],
    [11166,"2023-07-12T23:56:40","9,49","200,8"],
    [11167,"2023-07-12T23:58:38","11,64","174,12"],
    [11168,"2023-07-12T23:58:41","11,62","174,12"],
    [11169,"2023-08-12T00:00:38","10,69","172,92"],
    [11170,"2023-08-12T00:00:41","12,57","172,92"],
    [11171,"2023-08-12T00:02:40","7,41","184,92"],
    [11172,"2023-08-12T00:02:43","8,44","184,92"],
    [11173,"2023-08-12T00:04:41","6,96","181,27"],
    [11174,"2023-08-12T00:04:44","7,11","181,27"],
    [11175,"2023-08-12T00:06:43","8,69","190,44"],
    [11176,"2023-08-12T00:06:46","8,27","190,44"],
    [11177,"2023-08-12T00:08:44","12,44","178,41"],
    [11178,"2023-08-12T00:08:47","12,61","178,41"],
    [11179,"2023-08-12T00:10:46","9,48","188,65"],
    [11180,"2023-08-12T00:10:49","9,73","188,65"],
    [11181,"2023-08-12T00:12:48","10,49","179,45"],
    [11182,"2023-08-12T00:12:51","7,79","179,45"],
    [11183,"2023-08-12T00:14:49","9,26","198,24"],
    [11184,"2023-08-12T00:14:52","10,43","198,24"],
    [11185,"2023-08-12T00:16:51","9,5","176,15"],
    [11186,"2023-08-12T00:16:54","8,12","176,15"],
    [11187,"2023-08-12T00:18:52","8,52","203,63"],
    [11188,"2023-08-12T00:18:55","7,95","203,63"],
    [11189,"2023-08-12T00:20:55","10,08","201,31"],
    [11190,"2023-08-12T00:20:58","10,27","201,31"],
    [11191,"2023-08-12T00:22:56","8,95","214,54"],
    [11192,"2023-08-12T00:22:59","9,13","214,54"],
    [11193,"2023-08-12T00:24:58","8,31","178,2"],
    [11194,"2023-08-12T00:25:01","8,49","178,2"],
    [11195,"2023-08-12T00:27:00","10,58","201,06"],
    [11196,"2023-08-12T00:27:03","9,29","201,06"],
    [11197,"2023-08-12T00:29:03","8,79","190,49"],
    [11198,"2023-08-12T00:29:06","7,21","190,49"],
    [11199,"2023-08-12T00:31:04","8,63","187,84"],
    [11200,"2023-08-12T00:31:07","9,49","187,84"],
    [11201,"2023-08-12T00:33:06","8,91","212,14"],
    [11202,"2023-08-12T00:33:09","9,33","212,14"],
    [11203,"2023-08-12T00:35:08","11,07","195,75"],
    [11204,"2023-08-12T00:35:12","10,11","195,75"],
    [11205,"2023-08-12T00:37:11","5,76","190,96"],
    [11206,"2023-08-12T00:37:14","5,97","190,96"],
    [11207,"2023-08-12T00:39:13","9,62","196,34"],
    [11208,"2023-08-12T00:39:16","10,11","196,34"],
    [11209,"2023-08-12T00:41:15","9,45","192,4"],
    [11210,"2023-08-12T00:41:18","9,11","192,4"],
    [11211,"2023-08-12T00:43:16","7,89","200,26"],
    [11212,"2023-08-12T00:43:22","7,43","200,26"],
    [11213,"2023-08-12T00:45:21","8,48","212,82"],
    [11214,"2023-08-12T00:45:24","8,42","212,82"],
    [11215,"2023-08-12T00:47:23","6,03","203,87"],
    [11216,"2023-08-12T00:47:26","6,6","203,87"],
    [11217,"2023-08-12T00:49:25","9,65","189,73"],
    [11218,"2023-08-12T00:49:29","9,22","189,73"],
    [11219,"2023-08-12T00:51:28","7,83","175,25"],
    [11220,"2023-08-12T00:51:31","7,72","175,25"],
    [11221,"2023-08-12T00:53:29","7,41","210,97"],
    [11222,"2023-08-12T00:53:32","6,43","210,97"],
    [11223,"2023-08-12T00:55:29","7,19","202,48"],
    [11224,"2023-08-12T00:55:32","6,98","202,48"],
    [11225,"2023-08-12T00:57:31","9,56","205,01"],
    [11226,"2023-08-12T00:57:34","9,65","205,01"],
    [11227,"2023-08-12T00:59:32","7,67","219,85"],
    [11228,"2023-08-12T00:59:35","7,25","219,85"],
    [11229,"2023-08-12T01:01:34","8,6","214,71"],
    [11230,"2023-08-12T01:01:37","8,82","214,71"],
    [11231,"2023-08-12T01:03:35","7,03","204,69"],
    [11232,"2023-08-12T01:03:39","6,4","204,69"],
    [11233,"2023-08-12T01:05:37","6,95","206,3"],
    [11234,"2023-08-12T01:05:40","7,15","206,3"],
    [11235,"2023-08-12T01:07:38","8,57","189,36"],
    [11236,"2023-08-12T01:07:41","7,89","189,36"],
    [11237,"2023-08-12T01:09:40","7,88","193,17"],
    [11238,"2023-08-12T01:09:44","7,5","193,17"],
    [11239,"2023-08-12T01:11:41","8,47","186,91"],
    [11240,"2023-08-12T01:11:44","8,02","186,91"],
    [11241,"2023-08-12T01:13:44","8,11","212,03"],
    [11242,"2023-08-12T01:13:47","7,89","212,03"],
    [11243,"2023-08-12T01:15:46","8,11","207,13"],
    [11244,"2023-08-12T01:15:52","9,53","207,13"],
    [11245,"2023-08-12T01:17:51","6,86","179,47"],
    [11246,"2023-08-12T01:17:54","6,85","179,47"],
    [11247,"2023-08-12T01:19:52","8,24","191,77"],
    [11248,"2023-08-12T01:19:55","8,15","191,77"],
    [11249,"2023-08-12T01:21:55","10","196,47"],
    [11250,"2023-08-12T01:21:58","9,53","196,47"],
    [11251,"2023-08-12T01:23:58","8,45","188,89"],
    [11252,"2023-08-12T01:24:01","7,92","188,89"],
    [11253,"2023-08-12T01:25:58","8,6","223,53"],
    [11254,"2023-08-12T01:26:01","8,35","223,53"],
    [11255,"2023-08-12T01:28:00","6,39","188,33"],
    [11256,"2023-08-12T01:28:03","6,66","188,33"],
    [11257,"2023-08-12T01:30:02","9,79","192,24"],
    [11258,"2023-08-12T01:30:05","9,52","192,24"],
    [11259,"2023-08-12T01:32:05","8,99","203,9"],
    [11260,"2023-08-12T01:32:08","8,5","203,9"],
    [11261,"2023-08-12T01:34:06","7,68","180,28"],
    [11262,"2023-08-12T01:34:09","7,61","180,28"],
    [11263,"2023-08-12T01:36:09","7,67","210,08"],
    [11264,"2023-08-12T01:36:12","8,56","210,08"],
    [11265,"2023-08-12T01:38:11","10,36","170,07"],
    [11266,"2023-08-12T01:38:14","10,45","170,07"],
    [11267,"2023-08-12T01:40:12","8,98","203,58"],
    [11268,"2023-08-12T01:40:15","9,95","203,58"],
    [11269,"2023-08-12T01:42:14","8,02","206,56"],
    [11270,"2023-08-12T01:42:17","9,4","206,56"],
    [11271,"2023-08-12T01:44:16","6,92","192,21"],
    [11272,"2023-08-12T01:44:19","7,5","192,21"],
    [11273,"2023-08-12T01:46:18","7,44","198,86"],
    [11274,"2023-08-12T01:46:21","7,21","198,86"],
    [11275,"2023-08-12T01:48:20","9,4","211,37"],
    [11276,"2023-08-12T01:48:23","10,75","211,37"],
    [11277,"2023-08-12T01:50:22","8,69","196,19"],
    [11278,"2023-08-12T01:50:25","8,88","196,19"],
    [11279,"2023-08-12T01:52:24","7,06","199,25"],
    [11280,"2023-08-12T01:52:27","8,37","199,25"],
    [11281,"2023-08-12T01:54:24","8,17","206,57"],
    [11282,"2023-08-12T01:54:27","8,07","206,57"],
    [11283,"2023-08-12T01:56:26","8,55","191,35"],
    [11284,"2023-08-12T01:56:29","8,56","191,35"],
    [11285,"2023-08-12T01:58:27","9,45","204,76"],
    [11286,"2023-08-12T01:58:30","9,37","204,76"],
    [11287,"2023-08-12T02:00:30","6,22","198,39"],
    [11288,"2023-08-12T02:00:33","7,37","198,39"],
    [11289,"2023-08-12T02:02:30","8,94","181,82"],
    [11290,"2023-08-12T02:02:33","10,03","181,82"],
    [11291,"2023-08-12T02:04:33","8,76","205,18"],
    [11292,"2023-08-12T02:04:36","7,39","205,18"],
    [11293,"2023-08-12T02:06:34","9,87","188,88"],
    [11294,"2023-08-12T02:06:37","10,16","188,88"],
    [11295,"2023-08-12T02:08:35","7,94","203,87"],
    [11296,"2023-08-12T02:08:38","7,92","203,87"],
    [11297,"2023-08-12T02:10:39","7,91","192,73"],
    [11298,"2023-08-12T02:10:43","8,31","192,73"],
    [11299,"2023-08-12T02:12:42","9,8","199,18"],
    [11300,"2023-08-12T02:12:45","8,72","199,18"],
    [11301,"2023-08-12T02:14:44","8,21","187,96"],
    [11302,"2023-08-12T02:14:47","9,02","187,96"],
    [11303,"2023-08-12T02:16:46","8,48","184"],
    [11304,"2023-08-12T02:16:49","7,99","184"],
    [11305,"2023-08-12T02:18:48","9,35","191,98"],
    [11306,"2023-08-12T02:18:51","10,29","191,98"],
    [11307,"2023-08-12T02:20:50","11,63","205,02"],
    [11308,"2023-08-12T02:20:53","11,44","205,02"],
    [11309,"2023-08-12T02:22:53","11,07","223,3"],
    [11310,"2023-08-12T02:22:56","9,69","223,3"],
    [11311,"2023-08-12T02:24:54","9,1","210,49"],
    [11312,"2023-08-12T02:24:57","9,04","210,49"],
    [11313,"2023-08-12T02:26:56","10,52","194,76"],
    [11314,"2023-08-12T02:26:59","10,85","194,76"],
    [11315,"2023-08-12T02:28:57","9,54","190,98"],
    [11316,"2023-08-12T02:29:00","8,6","190,98"],
    [11317,"2023-08-12T02:30:59","12,47","202,41"],
    [11318,"2023-08-12T02:31:02","11,21","202,41"],
    [11319,"2023-08-12T02:32:59","8,98","192,05"],
    [11320,"2023-08-12T02:33:02","7,67","192,05"],
    [11321,"2023-08-12T02:35:01","10,73","196,39"],
    [11322,"2023-08-12T02:35:04","10,24","196,39"],
    [11323,"2023-08-12T02:37:02","7,89","201,85"],
    [11324,"2023-08-12T02:37:05","9,06","201,85"],
    [11325,"2023-08-12T02:39:07","9,04","189,14"],
    [11326,"2023-08-12T02:39:10","11,28","189,14"],
    [11327,"2023-08-12T02:41:09","11,3","199,43"],
    [11328,"2023-08-12T02:41:12","10,6","199,43"],
    [11329,"2023-08-12T02:43:12","9,74","190,27"],
    [11330,"2023-08-12T02:43:15","8,81","190,27"],
    [11331,"2023-08-12T02:45:14","6,42","184,69"],
    [11332,"2023-08-12T02:45:18","5,57","184,69"],
    [11333,"2023-08-12T02:47:18","8,18","187,99"],
    [11334,"2023-08-12T02:47:21","6,83","187,99"],
    [11335,"2023-08-12T02:49:18","10,06","201,68"],
    [11336,"2023-08-12T02:49:21","11,06","201,68"],
    [11337,"2023-08-12T02:51:20","8,5","199,89"],
    [11338,"2023-08-12T02:51:23","10,57","199,89"],
    [11339,"2023-08-12T02:53:22","8,79","205,44"],
    [11340,"2023-08-12T02:53:25","9,91","205,44"],
    [11341,"2023-08-12T02:55:23","8,13","196,96"],
    [11342,"2023-08-12T02:55:26","8,92","196,96"],
    [11343,"2023-08-12T02:57:26","11,49","203,65"],
    [11344,"2023-08-12T02:57:29","9,05","203,65"],
    [11345,"2023-08-12T02:59:28","10,68","188,64"],
    [11346,"2023-08-12T02:59:31","10,06","188,64"],
    [11347,"2023-08-12T03:01:29","8,41","171,08"],
    [11348,"2023-08-12T03:01:32","10,43","171,08"],
    [11349,"2023-08-12T03:03:31","11,01","201,59"],
    [11350,"2023-08-12T03:03:34","11,17","201,59"],
    [11351,"2023-08-12T03:05:32","12,41","205,59"],
    [11352,"2023-08-12T03:05:35","11,55","205,59"],
    [11353,"2023-08-12T03:07:35","12,39","186,05"],
    [11354,"2023-08-12T03:07:38","11,65","186,05"],
    [11355,"2023-08-12T03:09:39","11,57","170,77"],
    [11356,"2023-08-12T03:09:42","10,93","170,77"],
    [11357,"2023-08-12T03:11:41","8,83","194,34"],
    [11358,"2023-08-12T03:11:44","11,64","194,34"],
    [11359,"2023-08-12T03:13:42","11,53","202,3"],
    [11360,"2023-08-12T03:13:45","11,01","202,3"],
    [11361,"2023-08-12T03:15:43","9,77","197,81"],
    [11362,"2023-08-12T03:15:46","13,03","197,81"],
    [11363,"2023-08-12T03:17:46","9,04","188,5"],
    [11364,"2023-08-12T03:17:49","9,5","188,5"],
    [11365,"2023-08-12T03:19:46","8,21","185,94"],
    [11366,"2023-08-12T03:19:50","9,12","185,94"],
    [11367,"2023-08-12T03:21:48","9,69","192,56"],
    [11368,"2023-08-12T03:21:51","9,23","192,56"],
    [11369,"2023-08-12T03:23:51","10,62","187,47"],
    [11370,"2023-08-12T03:23:54","11,93","187,47"],
    [11371,"2023-08-12T03:25:53","9,21","190,93"],
    [11372,"2023-08-12T03:25:56","10,07","190,93"],
    [11373,"2023-08-12T03:27:56","10,56","188,87"],
    [11374,"2023-08-12T03:27:59","9,75","188,87"],
    [11375,"2023-08-12T03:29:57","12,26","194,37"],
    [11376,"2023-08-12T03:30:00","10,29","194,37"],
    [11377,"2023-08-12T03:31:58","12,1","187,6"],
    [11378,"2023-08-12T03:32:01","10,67","187,6"],
    [11379,"2023-08-12T03:34:01","9","181,96"],
    [11380,"2023-08-12T03:34:04","9,53","181,96"],
    [11381,"2023-08-12T03:36:01","13,64","177,14"],
    [11382,"2023-08-12T03:36:05","13,63","177,14"],
    [11383,"2023-08-12T03:38:04","9,61","169,92"],
    [11384,"2023-08-12T03:38:07","12,28","169,92"],
    [11385,"2023-08-12T03:40:05","14,62","182,65"],
    [11386,"2023-08-12T03:40:08","14,51","182,65"],
    [11387,"2023-08-12T03:42:07","11,99","178,41"],
    [11388,"2023-08-12T03:42:10","13,64","178,41"],
    [11389,"2023-08-12T03:44:13","13,57","176,04"],
    [11390,"2023-08-12T03:44:16","15,09","176,04"],
    [11391,"2023-08-12T03:46:14","12,13","179,93"],
    [11392,"2023-08-12T03:46:18","12,7","179,93"],
    [11393,"2023-08-12T03:48:17","17,01","176,94"],
    [11394,"2023-08-12T03:48:20","14,39","176,94"],
    [11395,"2023-08-12T03:50:19","12,77","173,2"],
    [11396,"2023-08-12T03:50:22","15,5","173,2"],
    [11397,"2023-08-12T03:52:19","16,9","179,65"],
    [11398,"2023-08-12T03:52:22","17,48","179,65"],
    [11399,"2023-08-12T03:54:20","12,54","183,46"],
    [11400,"2023-08-12T03:54:23","13,22","183,46"],
    [11401,"2023-08-12T03:56:25","13,15","184,89"],
    [11402,"2023-08-12T03:56:28","12","184,89"],
    [11403,"2023-08-12T03:58:27","12,44","166,33"],
    [11404,"2023-08-12T03:58:30","15,95","166,33"],
    [11405,"2023-08-12T04:00:29","11,41","179,59"],
    [11406,"2023-08-12T04:00:32","11,37","179,59"],
    [11407,"2023-08-12T04:02:32","13,32","186,88"],
    [11408,"2023-08-12T04:02:35","13,72","186,88"],
    [11409,"2023-08-12T04:04:34","12,89","182,93"],
    [11410,"2023-08-12T04:04:37","11,67","182,93"],
    [11411,"2023-08-12T04:06:39","11,62","184,61"],
    [11412,"2023-08-12T04:06:42","15,78","184,61"],
    [11413,"2023-08-12T04:08:40","13,26","174,56"],
    [11414,"2023-08-12T04:08:43","12,24","174,56"],
    [11415,"2023-08-12T04:10:42","10,45","177,93"],
    [11416,"2023-08-12T04:10:45","10,36","177,93"],
    [11417,"2023-08-12T04:12:45","16,43","182,17"],
    [11418,"2023-08-12T04:12:48","16,08","182,17"],
    [11419,"2023-08-12T04:14:46","11,27","196,2"],
    [11420,"2023-08-12T04:14:50","13,02","196,2"],
    [11421,"2023-08-12T04:16:49","13,95","174,4"],
    [11422,"2023-08-12T04:16:52","13,71","174,4"],
    [11423,"2023-08-12T04:18:51","11,55","180,07"],
    [11424,"2023-08-12T04:18:54","9,91","180,07"],
    [11425,"2023-08-12T04:20:51","15,5","181,25"],
    [11426,"2023-08-12T04:20:54","15,18","181,25"],
    [11427,"2023-08-12T04:22:52","13,21","179,07"],
    [11428,"2023-08-12T04:22:55","13,08","179,07"],
    [11429,"2023-08-12T04:24:53","10,24","173,79"],
    [11430,"2023-08-12T04:24:56","13,93","173,79"],
    [11431,"2023-08-12T04:26:58","13,92","171,23"],
    [11432,"2023-08-12T04:27:01","13,69","171,23"],
    [11433,"2023-08-12T04:28:55","16,08","189,76"],
    [11434,"2023-08-12T04:29:02","15,27","189,76"],
    [11435,"2023-08-12T04:31:01","15,32","174,53"],
    [11436,"2023-08-12T04:31:04","15,14","174,53"],
    [11437,"2023-08-12T04:33:04","14,66","182,87"],
    [11438,"2023-08-12T04:33:07","14,93","182,87"],
    [11439,"2023-08-12T04:35:06","15,38","176,26"],
    [11440,"2023-08-12T04:35:09","11,99","176,26"],
    [11441,"2023-08-12T04:37:07","10,98","188,84"],
    [11442,"2023-08-12T04:37:10","13,05","188,84"],
    [11443,"2023-08-12T04:39:10","13","187,21"],
    [11444,"2023-08-12T04:39:13","11,27","187,21"],
    [11445,"2023-08-12T04:41:11","8,92","189,05"],
    [11446,"2023-08-12T04:41:15","9,36","189,05"],
    [11447,"2023-08-12T04:43:13","11,25","195,45"],
    [11448,"2023-08-12T04:43:17","12,67","195,45"],
    [11449,"2023-08-12T04:45:16","11,91","178,98"],
    [11450,"2023-08-12T04:45:19","9","178,98"],
    [11451,"2023-08-12T04:47:17","13,35","185,72"],
    [11452,"2023-08-12T04:47:20","13,45","185,72"],
    [11453,"2023-08-12T04:49:18","12,76","183,97"],
    [11454,"2023-08-12T04:49:21","11,44","183,97"],
    [11455,"2023-08-12T04:51:19","12,05","173,89"],
    [11456,"2023-08-12T04:51:22","12,21","173,89"],
    [11457,"2023-08-12T04:53:20","13,09","177,07"],
    [11458,"2023-08-12T04:53:23","13,4","177,07"],
    [11459,"2023-08-12T04:55:21","12,7","195,31"],
    [11460,"2023-08-12T04:55:24","12,73","195,31"],
    [11461,"2023-08-12T04:57:20","11,81","180,03"],
    [11462,"2023-08-12T04:57:24","11,3","180,03"],
    [11463,"2023-08-12T04:59:23","14,64","182,14"],
    [11464,"2023-08-12T04:59:26","15,28","182,14"],
    [11465,"2023-08-12T05:01:25","11,47","178,46"],
    [11466,"2023-08-12T05:01:28","14,95","178,46"],
    [11467,"2023-08-12T05:03:26","14,19","180,73"],
    [11468,"2023-08-12T05:03:29","14,17","180,73"],
    [11469,"2023-08-12T05:05:29","11,36","187,42"],
    [11470,"2023-08-12T05:05:32","11,9","187,42"],
    [11471,"2023-08-12T05:07:30","11,85","190,37"],
    [11472,"2023-08-12T05:07:33","12,67","190,37"],
    [11473,"2023-08-12T05:09:32","13,58","185,48"],
    [11474,"2023-08-12T05:09:35","11,66","185,48"],
    [11475,"2023-08-12T05:11:34","11,94","176,76"],
    [11476,"2023-08-12T05:11:37","14,07","176,76"],
    [11477,"2023-08-12T05:13:36","14,75","174,08"],
    [11478,"2023-08-12T05:13:40","14,7","174,08"],
    [11479,"2023-08-12T05:15:39","14,18","180,01"],
    [11480,"2023-08-12T05:15:42","13,54","180,01"],
    [11481,"2023-08-12T05:17:40","14,3","177,94"],
    [11482,"2023-08-12T05:17:43","15,43","177,94"],
    [11483,"2023-08-12T05:19:42","15,49","180,76"],
    [11484,"2023-08-12T05:19:45","14,17","180,76"],
    [11485,"2023-08-12T05:21:43","14,34","172,53"],
    [11486,"2023-08-12T05:21:46","12,9","172,53"],
    [11487,"2023-08-12T05:23:45","12,02","193,71"],
    [11488,"2023-08-12T05:23:48","13","193,71"],
    [11489,"2023-08-12T05:25:47","12,22","176,6"],
    [11490,"2023-08-12T05:25:50","11,26","176,6"],
    [11491,"2023-08-12T05:27:47","12,09","162,44"],
    [11492,"2023-08-12T05:27:50","14,8","162,44"],
    [11493,"2023-08-12T05:29:48","16,62","176,26"],
    [11494,"2023-08-12T05:29:51","17,51","176,26"],
    [11495,"2023-08-12T05:31:51","14,67","177,38"],
    [11496,"2023-08-12T05:31:54","12,61","177,38"],
    [11497,"2023-08-12T05:33:52","14,77","170,49"],
    [11498,"2023-08-12T05:33:55","14,14","170,49"],
    [11499,"2023-08-12T05:35:53","15,3","175,3"],
    [11500,"2023-08-12T05:35:56","14,03","175,3"],
    [11501,"2023-08-12T05:37:55","16,53","183,33"],
    [11502,"2023-08-12T05:37:59","15,28","183,33"],
    [11503,"2023-08-12T05:39:58","12,95","173,86"],
    [11504,"2023-08-12T05:40:01","12,54","173,86"],
    [11505,"2023-08-12T05:42:00","14,35","175,13"],
    [11506,"2023-08-12T05:42:03","13,62","175,13"],
    [11507,"2023-08-12T05:44:02","14,15","185,85"],
    [11508,"2023-08-12T05:44:05","12,32","185,85"],
    [11509,"2023-08-12T05:46:03","12,5","169,39"],
    [11510,"2023-08-12T05:46:06","13,2","169,39"],
    [11511,"2023-08-12T05:48:05","13,22","175,84"],
    [11512,"2023-08-12T05:48:11","16,29","175,84"],
    [11513,"2023-08-12T05:50:09","17,26","166,26"],
    [11514,"2023-08-12T05:50:12","16,87","166,26"],
    [11515,"2023-08-12T05:52:11","15,85","177,69"],
    [11516,"2023-08-12T05:52:14","15,66","177,69"],
    [11517,"2023-08-12T05:54:13","12,86","189,23"],
    [11518,"2023-08-12T05:54:16","14,99","189,23"],
    [11519,"2023-08-12T05:56:16","14,56","178,32"],
    [11520,"2023-08-12T05:56:19","14,08","178,32"],
    [11521,"2023-08-12T05:58:17","15,46","180,17"],
    [11522,"2023-08-12T05:58:20","16,48","180,17"],
    [11523,"2023-08-12T06:00:19","15,29","174,18"],
    [11524,"2023-08-12T06:00:22","16,08","174,18"],
    [11525,"2023-08-12T06:02:19","12,83","175,85"],
    [11526,"2023-08-12T06:02:22","15,1","175,85"],
    [11527,"2023-08-12T06:04:21","13,72","181,24"],
    [11528,"2023-08-12T06:04:24","15,59","181,24"],
    [11529,"2023-08-12T06:06:22","15,24","175,91"],
    [11530,"2023-08-12T06:06:26","12,52","175,91"],
    [11531,"2023-08-12T06:08:25","17,65","185,07"],
    [11532,"2023-08-12T06:08:28","15,89","185,07"],
    [11533,"2023-08-12T06:10:28","15,96","180,32"],
    [11534,"2023-08-12T06:10:31","16,59","180,32"],
    [11535,"2023-08-12T06:12:31","17,46","178,72"],
    [11536,"2023-08-12T06:12:34","17,7","178,72"],
    [11537,"2023-08-12T06:14:33","14,18","198,08"],
    [11538,"2023-08-12T06:14:36","15,01","198,08"],
    [11539,"2023-08-12T06:16:35","13,53","179,97"],
    [11540,"2023-08-12T06:16:38","11,74","179,97"],
    [11541,"2023-08-12T06:18:38","14,35","171,67"],
    [11542,"2023-08-12T06:18:41","16,53","171,67"],
    [11543,"2023-08-12T06:20:38","15,7","180,4"],
    [11544,"2023-08-12T06:20:41","12,95","180,4"],
    [11545,"2023-08-12T06:22:40","16,9","186,51"],
    [11546,"2023-08-12T06:22:43","13,16","186,51"],
    [11547,"2023-08-12T06:24:43","12,49","183,63"],
    [11548,"2023-08-12T06:24:46","11,85","183,63"],
    [11549,"2023-08-12T06:26:45","9,35","187,04"],
    [11550,"2023-08-12T06:26:48","10,8","187,04"],
    [11551,"2023-08-12T06:28:47","16,6","191,24"],
    [11552,"2023-08-12T06:28:50","16,72","191,24"],
    [11553,"2023-08-12T06:30:49","9,35","184,86"],
    [11554,"2023-08-12T06:30:52","9,76","184,86"],
    [11555,"2023-08-12T06:32:50","13,91","182,31"],
    [11556,"2023-08-12T06:32:53","14,17","182,31"],
    [11557,"2023-08-12T06:34:52","14,73","185,32"],
    [11558,"2023-08-12T06:34:55","15,5","185,32"],
    [11559,"2023-08-12T06:36:53","14,4","173,64"],
    [11560,"2023-08-12T06:36:56","13,08","173,64"],
    [11561,"2023-08-12T06:38:58","13,04","176,02"],
    [11562,"2023-08-12T06:39:01","12,64","176,02"],
    [11563,"2023-08-12T06:40:59","15,68","172,79"],
    [11564,"2023-08-12T06:41:02","12,98","172,79"],
    [11565,"2023-08-12T06:43:02","16,26","170,35"],
    [11566,"2023-08-12T06:43:05","15,53","170,35"],
    [11567,"2023-08-12T06:45:04","15,47","168,55"],
    [11568,"2023-08-12T06:45:07","14,77","168,55"],
    [11569,"2023-08-12T06:47:05","16,17","173,74"],
    [11570,"2023-08-12T06:47:08","15,13","173,74"],
    [11571,"2023-08-12T06:49:05","13,03","185,58"],
    [11572,"2023-08-12T06:49:08","11,72","185,58"],
    [11573,"2023-08-12T06:51:06","12,03","179,25"],
    [11574,"2023-08-12T06:51:09","11,45","179,25"],
    [11575,"2023-08-12T06:53:07","11","175,87"],
    [11576,"2023-08-12T06:53:10","12,5","175,87"],
    [11577,"2023-08-12T06:55:09","16,74","169,45"],
    [11578,"2023-08-12T06:55:12","14,73","169,45"],
    [11579,"2023-08-12T06:57:12","12,58","181,74"],
    [11580,"2023-08-12T06:57:15","14,42","181,74"],
    [11581,"2023-08-12T06:59:14","14,67","177,21"],
    [11582,"2023-08-12T06:59:17","16,17","177,21"],
    [11583,"2023-08-12T07:01:16","15,64","174,49"],
    [11584,"2023-08-12T07:01:19","16,6","174,49"],
    [11585,"2023-08-12T07:03:18","16,05","170,58"],
    [11586,"2023-08-12T07:03:21","15,75","170,58"],
    [11587,"2023-08-12T07:05:19","16,29","176,02"],
    [11588,"2023-08-12T07:05:23","16,5","176,02"],
    [11589,"2023-08-12T07:07:21","14,21","172,77"],
    [11590,"2023-08-12T07:07:24","13,45","172,77"],
    [11591,"2023-08-12T07:09:22","14,62","174,96"],
    [11592,"2023-08-12T07:09:25","14,01","174,96"],
    [11593,"2023-08-12T07:11:24","12,01","169,21"],
    [11594,"2023-08-12T07:11:27","12,2","169,21"],
    [11595,"2023-08-12T07:13:25","8,84","185,76"],
    [11596,"2023-08-12T07:13:28","10,24","185,76"],
    [11597,"2023-08-12T07:15:28","15,99","183,17"],
    [11598,"2023-08-12T07:15:31","15,72","183,17"],
    [11599,"2023-08-12T07:17:31","10,78","172,51"],
    [11600,"2023-08-12T07:17:34","10,25","172,51"],
    [11601,"2023-08-12T07:19:33","11,26","183,14"],
    [11602,"2023-08-12T07:19:36","11,96","183,14"],
    [11603,"2023-08-12T07:21:33","9,36","175,18"],
    [11604,"2023-08-12T07:21:37","10,85","175,18"],
    [11605,"2023-08-12T07:23:36","14,02","195,93"],
    [11606,"2023-08-12T07:23:39","13,28","195,93"],
    [11607,"2023-08-12T07:25:39","9,26","180,75"],
    [11608,"2023-08-12T07:25:42","11,69","180,75"],
    [11609,"2023-08-12T07:27:40","12,12","176,15"],
    [11610,"2023-08-12T07:27:43","11,26","176,15"],
    [11611,"2023-08-12T07:29:42","12,81","172,37"],
    [11612,"2023-08-12T07:29:45","13,32","172,37"],
    [11613,"2023-08-12T07:31:43","13,2","159,12"],
    [11614,"2023-08-12T07:31:46","12,22","159,12"],
    [11615,"2023-08-12T07:33:45","15,01","182,74"],
    [11616,"2023-08-12T07:33:48","14,53","182,74"],
    [11617,"2023-08-12T07:35:46","15,23","175,84"],
    [11618,"2023-08-12T07:35:50","13,74","175,84"],
    [11619,"2023-08-12T07:37:48","13,27","172,27"],
    [11620,"2023-08-12T07:37:51","14,41","172,27"],
    [11621,"2023-08-12T07:39:50","15,98","183,13"],
    [11622,"2023-08-12T07:39:54","15,27","183,13"],
    [11623,"2023-08-12T07:41:53","14,46","180,27"],
    [11624,"2023-08-12T07:41:56","12,48","180,27"],
    [11625,"2023-08-12T07:43:58","12,4","202,26"],
    [11626,"2023-08-12T07:44:01","12","202,26"],
    [11627,"2023-08-12T07:46:01","13,24","177,54"],
    [11628,"2023-08-12T07:46:04","11,89","177,54"],
    [11629,"2023-08-12T07:48:02","12,7","180,86"],
    [11630,"2023-08-12T07:48:05","10,47","180,86"],
    [11631,"2023-08-12T07:50:03","12,68","201,31"],
    [11632,"2023-08-12T07:50:06","14,56","201,31"],
    [11633,"2023-08-12T07:52:05","7,69","170,34"],
    [11634,"2023-08-12T07:52:08","8,19","170,34"],
    [11635,"2023-08-12T07:54:04","15,24","178,75"],
    [11636,"2023-08-12T07:54:09","12,93","178,75"],
    [11637,"2023-08-12T07:56:05","11,26","185,6"],
    [11638,"2023-08-12T07:56:11","10,15","185,6"],
    [11639,"2023-08-12T07:58:09","14,34","176,96"],
    [11640,"2023-08-12T07:58:12","14,74","176,96"],
    [11641,"2023-08-12T08:00:10","13,99","178,58"],
    [11642,"2023-08-12T08:00:13","12,52","178,58"],
    [11643,"2023-08-12T08:02:11","14,61","174,55"],
    [11644,"2023-08-12T08:02:15","13,35","174,55"],
    [11645,"2023-08-12T08:04:14","13,2","191,43"],
    [11646,"2023-08-12T08:04:17","12,2","191,43"],
    [11647,"2023-08-12T08:06:14","11,93","183,16"],
    [11648,"2023-08-12T08:06:17","14,09","183,16"],
    [11649,"2023-08-12T08:08:16","8,79","174,58"],
    [11650,"2023-08-12T08:08:19","9,5","174,58"],
    [11651,"2023-08-12T08:10:18","14,27","204,34"],
    [11652,"2023-08-12T08:10:25","14,88","204,34"],
    [11653,"2023-08-12T08:12:22","14,89","185,99"],
    [11654,"2023-08-12T08:12:26","15,12","185,99"],
    [11655,"2023-08-12T08:14:23","14,56","169,77"],
    [11656,"2023-08-12T08:14:27","15,27","169,77"],
    [11657,"2023-08-12T08:16:26","14,47","174,03"],
    [11658,"2023-08-12T08:16:29","12,49","174,03"],
    [11659,"2023-08-12T08:18:25","14,89","179,85"],
    [11660,"2023-08-12T08:18:34","15,09","179,85"],
    [11661,"2023-08-12T08:20:33","12,05","176,54"],
    [11662,"2023-08-12T08:20:37","13,6","176,54"],
    [11663,"2023-08-12T08:22:36","11,04","183,78"],
    [11664,"2023-08-12T08:22:39","11,08","183,78"],
    [11665,"2023-08-12T08:24:32","9,41","182,43"],
    [11666,"2023-08-12T08:24:41","13,66","182,43"],
    [11667,"2023-08-12T08:26:39","14,85","176,27"],
    [11668,"2023-08-12T08:26:45","14,88","176,27"],
    [11669,"2023-08-12T08:28:43","10,71","168,87"],
    [11670,"2023-08-12T08:28:47","11,7","168,87"],
    [11671,"2023-08-12T08:30:45","14,15","172,38"],
    [11672,"2023-08-12T08:30:53","14,54","172,38"],
    [11673,"2023-08-12T08:32:46","12,53","196,66"],
    [11674,"2023-08-12T08:33:01","12,64","196,66"],
    [11675,"2023-08-12T08:34:47","8,14","182,16"],
    [11676,"2023-08-12T08:35:02","9,29","182,16"],
    [11677,"2023-08-12T08:37:01","11,95","195,5"],
    [11678,"2023-08-12T08:37:04","11,68","195,5"],
    [11679,"2023-08-12T08:39:06","11,77","175,48"],
    [11680,"2023-08-12T08:39:09","13,76","175,48"],
    [11681,"2023-08-12T08:41:08","13,54","178,45"],
    [11682,"2023-08-12T08:41:11","15,62","178,45"],
    [11683,"2023-08-12T08:43:11","10,75","177,06"],
    [11684,"2023-08-12T08:43:15","12,05","177,06"],
    [11685,"2023-08-12T08:45:14","9,24","183,28"],
    [11686,"2023-08-12T08:45:19","10,94","183,28"],
    [11687,"2023-08-12T08:47:17","13,76","192,33"],
    [11688,"2023-08-12T08:47:20","14,54","192,33"],
    [11689,"2023-08-12T08:49:22","14,56","181,23"],
    [11690,"2023-08-12T08:49:28","13,79","181,23"],
    [11691,"2023-08-12T08:51:25","13,2","193,84"],
    [11692,"2023-08-12T08:51:30","11,36","193,84"],
    [11693,"2023-08-12T08:53:29","13,82","185,39"],
    [11694,"2023-08-12T08:53:32","12,71","185,39"],
    [11695,"2023-08-12T08:55:32","12,16","177,95"],
    [11696,"2023-08-12T08:55:36","12,28","177,95"],
    [11697,"2023-08-12T08:57:34","11,91","175,85"],
    [11698,"2023-08-12T08:57:54","15,44","175,85"],
    [11699,"2023-08-12T08:59:52","12,21","176,92"],
    [11700,"2023-08-12T08:59:55","12,22","176,92"],
    [11701,"2023-08-12T09:01:38","15,58","200,85"],
    [11702,"2023-08-12T09:01:57","12,51","200,85"],
    [11703,"2023-08-12T09:03:55","10,98","177,04"],
    [11704,"2023-08-12T09:03:58","10,79","177,04"],
    [11705,"2023-08-12T09:05:55","13,3","186,71"],
    [11706,"2023-08-12T09:06:00","10,45","186,71"],
    [11707,"2023-08-12T09:07:40","11,21","188,09"],
    [11708,"2023-08-12T09:08:06","12,95","188,09"],
    [11709,"2023-08-12T09:09:44","8,77","174,4"],
    [11710,"2023-08-12T09:10:09","14,26","174,4"],
    [11711,"2023-08-12T09:12:07","15,2","179,18"],
    [11712,"2023-08-12T09:12:10","15,01","179,18"],
    [11713,"2023-08-12T09:14:09","14,35","182,47"],
    [11714,"2023-08-12T09:14:13","15,25","182,47"],
    [11715,"2023-08-12T09:16:12","13,57","186,78"],
    [11716,"2023-08-12T09:16:17","12,64","186,78"],
    [11717,"2023-08-12T09:18:15","12,06","183,38"],
    [11718,"2023-08-12T09:18:20","13,95","183,38"],
    [11719,"2023-08-12T09:20:16","13,89","193,35"],
    [11720,"2023-08-12T09:20:21","14,78","193,35"],
    [11721,"2023-08-12T09:22:19","13,67","210,98"],
    [11722,"2023-08-12T09:22:23","13,12","210,98"],
    [11723,"2023-08-12T09:24:22","5,9","177,5"],
    [11724,"2023-08-12T09:24:26","7,66","177,5"],
    [11725,"2023-08-12T09:26:22","12,13","209,41"],
    [11726,"2023-08-12T09:26:26","13,32","209,41"],
    [11727,"2023-08-12T09:28:25","11,31","193,17"],
    [11728,"2023-08-12T09:28:29","11,92","193,17"],
    [11729,"2023-08-12T09:30:26","13,18","164,54"],
    [11730,"2023-08-12T09:30:31","13,37","164,54"],
    [11731,"2023-08-12T09:32:29","14,26","183,68"],
    [11732,"2023-08-12T09:32:35","12,23","183,68"],
    [11733,"2023-08-12T09:34:32","11,98","184,95"],
    [11734,"2023-08-12T09:34:37","11,55","184,95"],
    [11735,"2023-08-12T09:36:36","11,92","179,63"],
    [11736,"2023-08-12T09:36:40","12,47","179,63"],
    [11737,"2023-08-12T09:38:39","13,63","168,47"],
    [11738,"2023-08-12T09:38:42","13,79","168,47"],
    [11739,"2023-08-12T09:40:41","13,55","162"],
    [11740,"2023-08-12T09:40:46","13,33","162"],
    [11741,"2023-08-12T09:42:44","13,32","164,06"],
    [11742,"2023-08-12T09:42:47","11,17","164,06"],
    [11743,"2023-08-12T09:44:44","14,13","196,06"],
    [11744,"2023-08-12T09:44:48","14,02","196,06"],
    [11745,"2023-08-12T09:46:45","12,79","170,18"],
    [11746,"2023-08-12T09:46:50","12,99","170,18"],
    [11747,"2023-08-12T09:48:46","14,23","184,63"],
    [11748,"2023-08-12T09:48:53","14,12","184,63"],
    [11749,"2023-08-12T09:50:53","11,94","176,8"],
    [11750,"2023-08-12T09:51:01","10,92","176,8"],
    [11751,"2023-08-12T09:52:59","13,21","178,99"],
    [11752,"2023-08-12T09:53:02","13,99","178,99"],
    [11753,"2023-08-12T09:55:00","13,47","184,39"],
    [11754,"2023-08-12T09:55:03","12,3","184,39"],
    [11755,"2023-08-12T09:56:55","11,49","186,74"],
    [11756,"2023-08-12T09:57:06","12,66","186,74"],
    [11757,"2023-08-12T09:58:58","9,69","188,37"],
    [11758,"2023-08-12T09:59:08","11,68","188,37"],
    [11759,"2023-08-12T10:01:08","15,15","180,34"],
    [11760,"2023-08-12T10:01:11","12,86","180,34"],
    [11761,"2023-08-12T10:03:08","11,97","202,09"],
    [11762,"2023-08-12T10:03:11","13,34","202,09"],
    [11763,"2023-08-12T10:05:11","10,72","181,38"],
    [11764,"2023-08-12T10:05:14","10,08","181,38"],
    [11765,"2023-08-12T10:07:14","13,31","161,27"],
    [11766,"2023-08-12T10:07:20","12,79","161,27"],
    [11767,"2023-08-12T10:09:14","11,41","165,73"],
    [11768,"2023-08-12T10:09:20","11,77","165,73"],
    [11769,"2023-08-12T10:11:14","11,63","174,76"],
    [11770,"2023-08-12T10:11:20","10,96","174,76"],
    [11771,"2023-08-12T10:13:14","10,34","178,53"],
    [11772,"2023-08-12T10:13:20","9,21","178,53"],
    [11773,"2023-08-12T10:15:20","12,2","171,85"],
    [11774,"2023-08-12T10:15:23","12","171,85"],
    [11775,"2023-08-12T10:17:21","11,09","164,42"],
    [11776,"2023-08-12T10:17:24","12,45","164,42"],
    [11777,"2023-08-12T10:19:21","11,82","168,66"],
    [11778,"2023-08-12T10:19:24","11,07","168,66"],
    [11779,"2023-08-12T10:21:21","10,87","166,93"],
    [11780,"2023-08-12T10:21:24","10,46","166,93"],
    [11781,"2023-08-12T10:23:24","11,8","189,72"],
    [11782,"2023-08-12T10:23:27","12,69","189,72"],
    [11783,"2023-08-12T10:25:24","12,9","166,94"],
    [11784,"2023-08-12T10:25:27","12,38","166,94"],
    [11785,"2023-08-12T10:27:25","13,87","175,7"],
    [11786,"2023-08-12T10:27:28","12,74","175,7"],
    [11787,"2023-08-12T10:29:26","11,93","193,05"],
    [11788,"2023-08-12T10:29:29","12,36","193,05"],
    [11789,"2023-08-12T10:31:28","11,14","164,61"],
    [11790,"2023-08-12T10:31:31","12,01","164,61"],
    [11791,"2023-08-12T10:33:28","12,36","161,61"],
    [11792,"2023-08-12T10:33:31","13,51","161,61"],
    [11793,"2023-08-12T10:35:31","8,53","163,61"],
    [11794,"2023-08-12T10:35:34","11,14","163,61"],
    [11795,"2023-08-12T10:37:32","14,03","165,61"],
    [11796,"2023-08-12T10:37:35","12,14","165,61"],
    [11797,"2023-08-12T10:39:35","12,21","171,66"],
    [11798,"2023-08-12T10:39:38","11,04","171,66"],
    [11799,"2023-08-12T10:41:35","15,04","163,27"],
    [11800,"2023-08-12T10:41:38","14,46","163,27"],
    [11801,"2023-08-12T10:43:35","13,48","182,28"],
    [11802,"2023-08-12T10:43:38","13,89","182,28"],
    [11803,"2023-08-12T10:45:35","10,53","152,89"],
    [11804,"2023-08-12T10:45:38","11,92","152,89"],
    [11805,"2023-08-12T10:47:36","12,34","165,91"],
    [11806,"2023-08-12T10:47:39","12,15","165,91"],
    [11807,"2023-08-12T10:49:39","14,38","175,76"],
    [11808,"2023-08-12T10:49:42","14,58","175,76"],
    [11809,"2023-08-12T10:51:41","14,04","163,33"],
    [11810,"2023-08-12T10:51:44","13,45","163,33"],
    [11811,"2023-08-12T10:53:42","12,42","185,47"],
    [11812,"2023-08-12T10:53:45","12,63","185,47"],
    [11813,"2023-08-12T10:55:42","14,09","173,01"],
    [11814,"2023-08-12T10:55:45","13,56","173,01"],
    [11815,"2023-08-12T10:57:42","10,19","182,25"],
    [11816,"2023-08-12T10:57:45","9,82","182,25"],
    [11817,"2023-08-12T10:59:43","16,17","185,1"],
    [11818,"2023-08-12T10:59:46","16,14","185,1"],
    [11819,"2023-08-12T11:01:46","12,9","158,43"],
    [11820,"2023-08-12T11:01:49","10,92","158,43"],
    [11821,"2023-08-12T11:03:49","11,01","188,63"],
    [11822,"2023-08-12T11:03:52","12,25","188,63"],
    [11823,"2023-08-12T11:05:49","13,95","171,53"],
    [11824,"2023-08-12T11:05:52","13,48","171,53"],
    [11825,"2023-08-12T11:07:49","9,88","166,48"],
    [11826,"2023-08-12T11:07:52","11,03","166,48"],
    [11827,"2023-08-12T11:09:50","16,84","164,83"],
    [11828,"2023-08-12T11:09:53","15,43","164,83"],
    [11829,"2023-08-12T11:11:50","14,28","169,89"],
    [11830,"2023-08-12T11:11:53","13,63","169,89"],
    [11831,"2023-08-12T11:13:50","14,19","165,39"],
    [11832,"2023-08-12T11:13:53","13,45","165,39"],
    [11833,"2023-08-12T11:15:50","14,54","176,05"],
    [11834,"2023-08-12T11:15:53","16,5","176,05"],
    [11835,"2023-08-12T11:17:53","15,02","173,06"],
    [11836,"2023-08-12T11:17:56","13,62","173,06"],
    [11837,"2023-08-12T11:19:53","9,94","176,97"],
    [11838,"2023-08-12T11:19:56","12,58","176,97"],
    [11839,"2023-08-12T11:21:54","10,68","146,45"],
    [11840,"2023-08-12T11:21:57","11,26","146,45"],
    [11841,"2023-08-12T11:23:54","11,87","174,67"],
    [11842,"2023-08-12T11:23:57","10,4","174,67"],
    [11843,"2023-08-12T11:25:54","14,09","168,4"],
    [11844,"2023-08-12T11:25:57","14,39","168,4"],
    [11845,"2023-08-12T11:27:54","12,54","177,01"],
    [11846,"2023-08-12T11:27:57","13,64","177,01"],
    [11847,"2023-08-12T11:29:54","12,06","165,59"],
    [11848,"2023-08-12T11:29:57","12,59","165,59"],
    [11849,"2023-08-12T11:31:55","12,96","171,92"],
    [11850,"2023-08-12T11:31:58","12,07","171,92"],
    [11851,"2023-08-12T11:33:55","12,84","169,65"],
    [11852,"2023-08-12T11:33:58","12,87","169,65"],
    [11853,"2023-08-12T11:35:55","12,18","168,39"],
    [11854,"2023-08-12T11:35:58","11,96","168,39"],
    [11855,"2023-08-12T11:37:55","12,91","157,66"],
    [11856,"2023-08-12T11:37:58","14,5","157,66"],
    [11857,"2023-08-12T11:39:56","11,56","145,54"],
    [11858,"2023-08-12T11:39:59","11,73","145,54"],
    [11859,"2023-08-12T11:41:59","13,51","147,12"],
    [11860,"2023-08-12T11:42:02","13,35","147,12"],
    [11861,"2023-08-12T11:43:59","13,69","146,08"],
    [11862,"2023-08-12T11:44:02","12,75","146,08"],
    [11863,"2023-08-12T11:45:59","12,41","150,54"],
    [11864,"2023-08-12T11:46:02","12,19","150,54"],
    [11865,"2023-08-12T11:47:59","12,96","159,82"],
    [11866,"2023-08-12T11:48:02","12,86","159,82"],
    [11867,"2023-08-12T11:49:59","10,11","152,13"],
    [11868,"2023-08-12T11:50:02","10,93","152,13"],
    [11869,"2023-08-12T11:52:00","13,16","158,64"],
    [11870,"2023-08-12T11:52:03","12,21","158,64"],
    [11871,"2023-08-12T11:54:00","12,55","151,09"],
    [11872,"2023-08-12T11:54:03","11,14","151,09"],
    [11873,"2023-08-12T11:56:00","11,7","143,67"],
    [11874,"2023-08-12T11:56:03","12,57","143,67"],
    [11875,"2023-08-12T11:58:01","11,16","145,61"],
    [11876,"2023-08-12T11:58:04","11,77","145,61"],
    [11877,"2023-08-12T12:00:04","11,86","133,43"],
    [11878,"2023-08-12T12:00:07","13,56","133,43"],
    [11879,"2023-08-12T12:02:04","14,02","138,48"],
    [11880,"2023-08-12T12:02:07","14,29","138,48"],
    [11881,"2023-08-12T12:04:05","11,14","158,25"],
    [11882,"2023-08-12T12:04:08","10,52","158,25"],
    [11883,"2023-08-12T12:06:09","10,47","168,7"],
    [11884,"2023-08-12T12:06:12","9,66","168,7"],
    [11885,"2023-08-12T12:08:09","10,83","150,68"],
    [11886,"2023-08-12T12:08:16","11,32","150,68"],
    [11887,"2023-08-12T12:10:11","10,59","186,91"],
    [11888,"2023-08-12T12:10:16","9,42","186,91"],
    [11889,"2023-08-12T12:12:18","9,32","51"],
    [11890,"2023-08-12T12:12:22","9,53","51"],
    [11891,"2023-08-12T12:14:20","10,71","157,66"],
    [11892,"2023-08-12T12:14:23","9,91","157,66"],
    [11893,"2023-08-12T12:16:22","11,46","162,88"],
    [11894,"2023-08-12T12:16:25","11,01","162,88"],
    [11895,"2023-08-12T12:18:25","10,75","161,14"],
    [11896,"2023-08-12T12:18:28","10,01","161,14"],
    [11897,"2023-08-12T12:20:28","12,07","149,03"],
    [11898,"2023-08-12T12:20:43","11,05","149,03"],
    [11899,"2023-08-12T12:22:42","11,01","157,33"],
    [11900,"2023-08-12T12:22:45","12,19","157,33"],
    [11901,"2023-08-12T12:24:43","12,73","155,42"],
    [11902,"2023-08-12T12:24:46","12,35","155,42"],
    [11903,"2023-08-12T12:26:45","10,29","139,1"],
    [11904,"2023-08-12T12:26:48","10,58","139,1"],
    [11905,"2023-08-12T12:28:47","10,89","148"],
    [11906,"2023-08-12T12:28:50","11,48","148"],
    [11907,"2023-08-12T12:30:47","12,62","174,14"],
    [11908,"2023-08-12T12:30:50","12,07","174,14"],
    [11909,"2023-08-12T12:32:49","9,77","168,39"],
    [11910,"2023-08-12T12:32:53","10,27","168,39"],
    [11911,"2023-08-12T12:34:50","12,5","157,02"],
    [11912,"2023-08-12T12:34:54","11,33","157,02"],
    [11913,"2023-08-12T12:36:53","12,13","178,72"],
    [11914,"2023-08-12T12:36:56","11,95","178,72"],
    [11915,"2023-08-12T12:38:56","11,73","143,53"],
    [11916,"2023-08-12T12:39:00","11,36","143,53"],
    [11917,"2023-08-12T12:40:59","11,51","141,52"],
    [11918,"2023-08-12T12:41:02","11,83","141,52"],
    [11919,"2023-08-12T12:43:00","10,04","174,74"],
    [11920,"2023-08-12T12:43:03","9,93","174,74"],
    [11921,"2023-08-12T12:45:02","11,07","149,95"],
    [11922,"2023-08-12T12:45:06","12,19","149,95"],
    [11923,"2023-08-12T12:47:07","12,19","162,91"],
    [11924,"2023-08-12T12:47:13","12,01","162,91"],
    [11925,"2023-08-12T12:49:12","10,91","177,08"],
    [11926,"2023-08-12T12:49:15","10,43","177,08"],
    [11927,"2023-08-12T12:51:13","12,18","149,85"],
    [11928,"2023-08-12T12:51:17","9,47","149,85"],
    [11929,"2023-08-12T12:53:13","11","167,91"],
    [11930,"2023-08-12T12:53:18","9,14","167,91"],
    [11931,"2023-08-12T12:55:18","9,44","163,89"],
    [11932,"2023-08-12T12:55:21","11,09","163,89"],
    [11933,"2023-08-12T12:57:20","10,72","151,22"],
    [11934,"2023-08-12T12:57:23","14,11","151,22"],
    [11935,"2023-08-12T12:59:23","13,96","156,9"],
    [11936,"2023-08-12T12:59:26","13,69","156,9"],
    [11937,"2023-08-12T13:01:25","11,52","165,96"],
    [11938,"2023-08-12T13:01:28","10,72","165,96"],
    [11939,"2023-08-12T13:03:28","11,01","136,17"],
    [11940,"2023-08-12T13:03:31","11,06","136,17"],
    [11941,"2023-08-12T13:05:28","11,91","150,06"],
    [11942,"2023-08-12T13:05:33","10,87","150,06"],
    [11943,"2023-08-12T13:07:33","9,83","154,38"],
    [11944,"2023-08-12T13:07:36","10,23","154,38"],
    [11945,"2023-08-12T13:09:35","11,88","142,77"],
    [11946,"2023-08-12T13:09:39","12,93","142,77"],
    [11947,"2023-08-12T13:11:37","11,84","141,16"],
    [11948,"2023-08-12T13:11:42","14,35","141,16"],
    [11949,"2023-08-12T13:13:38","10,69","142,78"],
    [11950,"2023-08-12T13:13:57","12","142,78"],
    [11951,"2023-08-12T13:15:43","10,92","179,6"],
    [11952,"2023-08-12T13:16:14","12,36","179,6"],
    [11953,"2023-08-12T13:18:12","11,04","183,39"],
    [11954,"2023-08-12T13:18:16","9,39","183,39"],
    [11955,"2023-08-12T13:20:16","10,19","156,44"],
    [11956,"2023-08-12T13:20:19","10,51","156,44"],
    [11957,"2023-08-12T13:22:18","12,19","165,04"],
    [11958,"2023-08-12T13:22:21","10,81","165,04"],
    [11959,"2023-08-12T13:24:20","8,33","151,31"],
    [11960,"2023-08-12T13:24:24","7,97","151,31"],
    [11961,"2023-08-12T13:26:23","12,16","169,35"],
    [11962,"2023-08-12T13:26:26","10,79","169,35"],
    [11963,"2023-08-12T13:28:22","13,08","157,15"],
    [11964,"2023-08-12T13:28:27","12,64","157,15"],
    [11965,"2023-08-12T13:30:27","10,1","174,64"],
    [11966,"2023-08-12T13:30:30","9,81","174,64"],
    [11967,"2023-08-12T13:32:30","12,31","138,42"],
    [11968,"2023-08-12T13:32:33","12,04","138,42"],
    [11969,"2023-08-12T13:34:30","10,94","155,8"],
    [11970,"2023-08-12T13:34:34","11,75","155,8"],
    [11971,"2023-08-12T13:36:34","12,38","158,82"],
    [11972,"2023-08-12T13:36:37","12,48","158,82"],
    [11973,"2023-08-12T13:38:34","12,2","151,86"],
    [11974,"2023-08-12T13:38:39","12,25","151,86"],
    [11975,"2023-08-12T13:40:37","11,55","137,87"],
    [11976,"2023-08-12T13:40:42","9,88","137,87"],
    [11977,"2023-08-12T13:42:39","11,46","152,45"],
    [11978,"2023-08-12T13:42:42","11,61","152,45"],
    [11979,"2023-08-12T13:44:40","11,07","157,89"],
    [11980,"2023-08-12T13:44:43","10,15","157,89"],
    [11981,"2023-08-12T13:46:43","9,72","144,4"],
    [11982,"2023-08-12T13:46:48","9,99","144,4"],
    [11983,"2023-08-12T13:48:47","13,63","153,82"],
    [11984,"2023-08-12T13:48:52","14,55","153,82"],
    [11985,"2023-08-12T13:50:51","11,92","143,26"],
    [11986,"2023-08-12T13:50:55","11,32","143,26"],
    [11987,"2023-08-12T13:52:53","12,18","141,43"],
    [11988,"2023-08-12T13:52:56","11,42","141,43"],
    [11989,"2023-08-12T13:54:52","11,51","151,35"],
    [11990,"2023-08-12T13:54:57","10,03","151,35"],
    [11991,"2023-08-12T13:56:54","10,96","145,57"],
    [11992,"2023-08-12T13:56:58","11,76","145,57"],
    [11993,"2023-08-12T13:58:55","12,05","146,62"],
    [11994,"2023-08-12T13:59:00","12,73","146,62"],
    [11995,"2023-08-12T14:00:57","9,84","141,49"],
    [11996,"2023-08-12T14:01:02","10,73","141,49"],
    [11997,"2023-08-12T14:03:01","13,06","143,02"],
    [11998,"2023-08-12T14:03:04","12,78","143,02"],
    [11999,"2023-08-12T14:05:02","13,15","136,27"],
    [12000,"2023-08-12T14:05:09","12,67","136,27"],
    [12001,"2023-08-12T14:07:07","12,16","148,47"],
    [12002,"2023-08-12T14:07:16","13,56","148,47"],
    [12003,"2023-08-12T14:09:15","14,7","159,53"],
    [12004,"2023-08-12T14:09:18","14,78","159,53"],
    [12005,"2023-08-12T14:11:14","16,01","148,11"],
    [12006,"2023-08-12T14:11:43","15,52","148,11"],
    [12007,"2023-08-12T14:13:21","13,82","141,19"],
    [12008,"2023-08-12T14:13:46","12,36","141,19"],
    [12009,"2023-08-12T14:15:43","8,91","143,42"],
    [12010,"2023-08-12T14:15:46","11,14","143,42"],
    [12011,"2023-08-12T14:17:25","12,75","150,89"],
    [12012,"2023-08-12T14:17:48","11,89","150,89"],
    [12013,"2023-08-12T14:19:26","13,64","127,19"],
    [12014,"2023-08-12T14:19:54","12,93","127,19"],
    [12015,"2023-08-12T14:21:52","11,67","144,75"],
    [12016,"2023-08-12T14:21:55","11,25","144,75"],
    [12017,"2023-08-12T14:23:51","12,58","142,3"],
    [12018,"2023-08-12T14:23:55","11,07","142,3"],
    [12019,"2023-08-12T14:25:55","13,35","147,58"],
    [12020,"2023-08-12T14:25:58","12,66","147,58"],
    [12021,"2023-08-12T14:27:57","14,19","135,06"],
    [12022,"2023-08-12T14:28:01","13,72","135,06"],
    [12023,"2023-08-12T14:29:58","12,48","145,23"],
    [12024,"2023-08-12T14:30:02","11,21","145,23"],
    [12025,"2023-08-12T14:32:01","10,51","129,27"],
    [12026,"2023-08-12T14:32:04","10,43","129,27"],
    [12027,"2023-08-12T14:34:01","10,51","147"],
    [12028,"2023-08-12T14:34:04","11,36","147"],
    [12029,"2023-08-12T14:36:04","12,29","150,98"],
    [12030,"2023-08-12T14:36:08","11,94","150,98"],
    [12031,"2023-08-12T14:38:08","10,71","144,83"],
    [12032,"2023-08-12T14:38:11","11,64","144,83"],
    [12033,"2023-08-12T14:40:09","13,67","140,24"],
    [12034,"2023-08-12T14:40:12","14,43","140,24"],
    [12035,"2023-08-12T14:42:08","12,37","147,73"],
    [12036,"2023-08-12T14:42:14","11,62","147,73"],
    [12037,"2023-08-12T14:44:13","9,31","158,6"],
    [12038,"2023-08-12T14:44:19","11,12","158,6"],
    [12039,"2023-08-12T14:46:19","11,2","138,99"],
    [12040,"2023-08-12T14:46:22","10,9","138,99"],
    [12041,"2023-08-12T14:48:20","12,52","140,55"],
    [12042,"2023-08-12T14:48:29","10,67","140,55"],
    [12043,"2023-08-12T14:50:26","9,16","119,57"],
    [12044,"2023-08-12T14:50:32","8,65","119,57"],
    [12045,"2023-08-12T14:52:28","13,72","147,02"],
    [12046,"2023-08-12T14:52:33","12,34","147,02"],
    [12047,"2023-08-12T14:54:31","13,89","132,49"],
    [12048,"2023-08-12T14:54:34","12,47","132,49"],
    [12049,"2023-08-12T14:56:28","14,02","154,58"],
    [12050,"2023-08-12T14:56:36","13,83","154,58"],
    [12051,"2023-08-12T14:58:34","14,19","134,37"],
    [12052,"2023-08-12T14:58:43","16,64","134,37"],
    [12053,"2023-08-12T15:00:41","10,43","145,36"],
    [12054,"2023-08-12T15:00:46","12,22","145,36"],
    [12055,"2023-08-12T15:02:44","9,27","136,55"],
    [12056,"2023-08-12T15:02:48","11,46","136,55"],
    [12057,"2023-08-12T15:04:45","9,43","115,98"],
    [12058,"2023-08-12T15:04:49","9,81","115,98"],
    [12059,"2023-08-12T15:07:12","9,82","137,88"],
    [12060,"2023-08-12T15:07:15","12,38","137,88"],
    [12061,"2023-08-12T15:09:13","11,55","112,51"],
    [12062,"2023-08-12T15:09:16","11,6","112,51"],
    [12063,"2023-08-12T15:11:14","13,48","145,85"],
    [12064,"2023-08-12T15:11:17","12,24","145,85"],
    [12065,"2023-08-12T15:13:17","11,68","149,09"],
    [12066,"2023-08-12T15:13:20","11,26","149,09"],
    [12067,"2023-08-12T15:15:19","9,74","130,2"],
    [12068,"2023-08-12T15:15:22","10,65","130,2"],
    [12069,"2023-08-12T15:17:21","13,35","132,99"],
    [12070,"2023-08-12T15:17:25","12,88","132,99"],
    [12071,"2023-08-12T15:19:24","14,89","136,52"],
    [12072,"2023-08-12T15:19:27","14,25","136,52"],
    [12073,"2023-08-12T15:21:24","16,17","152,18"],
    [12074,"2023-08-12T15:21:27","16,3","152,18"],
    [12075,"2023-08-12T15:23:27","11,24","136,07"],
    [12076,"2023-08-12T15:23:30","11,62","136,07"],
    [12077,"2023-08-12T15:25:25","11,61","119,75"],
    [12078,"2023-08-12T15:25:31","9,97","127,08"],
    [12079,"2023-08-12T15:27:30","12,26","141,98"],
    [12080,"2023-08-12T15:27:33","11,8","142,94"],
    [12081,"2023-08-12T15:29:31","12,16","137,67"],
    [12082,"2023-08-12T15:29:35","11,19","132,18"],
    [12083,"2023-08-12T15:31:33","10,67","124,65"],
    [12084,"2023-08-12T15:31:36","9,79","120,83"],
    [12085,"2023-08-12T15:33:33","7,69","137,52"],
    [12086,"2023-08-12T15:33:36","7,98","131,29"],
    [12087,"2023-08-12T15:35:36","13,82","129,6"],
    [12088,"2023-08-12T15:35:39","12,34","128,42"],
    [12089,"2023-08-12T15:37:38","12,07","133,19"],
    [12090,"2023-08-12T15:37:41","12,53","135,77"],
    [12091,"2023-08-12T15:39:38","9,92","115,41"],
    [12092,"2023-08-12T15:39:42","11,28","124,07"],
    [12093,"2023-08-12T15:41:40","10,77","109,2"],
    [12094,"2023-08-12T15:41:45","9,87","103,65"],
    [12095,"2023-08-12T15:43:44","10,59","117,36"],
    [12096,"2023-08-12T15:43:47","10,35","124,81"],
    [12097,"2023-08-12T15:45:47","13,36","128,41"],
    [12098,"2023-08-12T15:45:50","12,09","137,32"],
    [12099,"2023-08-12T15:47:46","5,68","147,16"],
    [12100,"2023-08-12T15:47:52","10,48","146,18"],
    [12101,"2023-08-12T15:49:50","10,41","136,28"],
    [12102,"2023-08-12T15:49:53","11,44","153,35"],
    [12103,"2023-08-12T15:51:51","11,42","139,68"],
    [12104,"2023-08-12T15:51:54","10,83","148,03"],
    [12105,"2023-08-12T15:53:49","12,82","133,71"],
    [12106,"2023-08-12T15:53:54","15,78","116,92"],
    [12107,"2023-08-12T15:55:54","13,13","121,86"],
    [12108,"2023-08-12T15:55:57","13,11","127,24"],
    [12109,"2023-08-12T15:57:56","11,79","109,65"],
    [12110,"2023-08-12T15:58:01","12,21","102,6"],
    [12111,"2023-08-12T15:59:59","11,68","126,18"],
    [12112,"2023-08-12T16:00:04","9,46","134,88"],
    [12113,"2023-08-12T16:02:02","8,71","115,18"],
    [12114,"2023-08-12T16:02:05","10,56","143,01"],
    [12115,"2023-08-12T16:04:01","9,68","116,56"],
    [12116,"2023-08-12T16:04:07","9,62","124,23"],
    [12117,"2023-08-12T16:06:01","12,54","114,4"],
    [12118,"2023-08-12T16:06:10","12,6","109,11"],
    [12119,"2023-08-12T16:08:08","12,98","139,49"],
    [12120,"2023-08-12T16:08:12","11,74","131,97"],
    [12121,"2023-08-12T16:10:10","9,84","119,47"],
    [12122,"2023-08-12T16:10:14","9,75","112,59"],
    [12123,"2023-08-12T16:12:13","6,96","116,24"],
    [12124,"2023-08-12T16:12:18","10,35","109,09"],
    [12125,"2023-08-12T16:14:16","9,58","125,26"],
    [12126,"2023-08-12T16:14:19","8,88","125,05"],
    [12127,"2023-08-12T16:16:18","11,01","118,88"],
    [12128,"2023-08-12T16:16:22","11,36","100,73"],
    [12129,"2023-08-12T16:18:20","11,04","134,19"],
    [12130,"2023-08-12T16:18:23","11,91","108,16"],
    [12131,"2023-08-12T16:20:22","10,64","109,91"],
    [12132,"2023-08-12T16:20:25","10,81","118,26"],
    [12133,"2023-08-12T16:22:22","10,68","151,4"],
    [12134,"2023-08-12T16:22:25","11,19","132,02"],
    [12135,"2023-08-12T16:24:25","9,16","120,85"],
    [12136,"2023-08-12T16:24:38","10,58","112,42"],
    [12137,"2023-08-12T16:26:26","13,39","138,94"],
    [12138,"2023-08-12T16:26:41","10,99","133,37"],
    [12139,"2023-08-12T16:28:39","7,86","98,95"],
    [12140,"2023-08-12T16:28:42","8,09","95,07"],
    [12141,"2023-08-12T16:30:42","11,04","104,49"],
    [12142,"2023-08-12T16:30:45","9,41","109,61"],
    [12143,"2023-08-12T16:32:42","11,01","103,63"],
    [12144,"2023-08-12T16:32:45","8,35","122,9"],
    [12145,"2023-08-12T16:34:24","11,21","136,64"],
    [12146,"2023-08-12T16:34:47","13,73","127,81"],
    [12147,"2023-08-12T16:36:29","11,09","113,71"],
    [12148,"2023-08-12T16:36:50","12,39","118,68"],
    [12149,"2023-08-12T16:38:31","8,87","102,7"],
    [12150,"2023-08-12T16:38:51","10,99","104,12"],
    [12151,"2023-08-12T16:40:49","10,61","109,19"],
    [12152,"2023-08-12T16:40:52","11,35","109,88"],
    [12153,"2023-08-12T16:42:30","10,65","131,22"],
    [12154,"2023-08-12T16:42:56","10,37","142,66"],
    [12155,"2023-08-12T16:44:54","12,52","112,43"],
    [12156,"2023-08-12T16:44:57","11,61","118,14"],
    [12157,"2023-08-12T16:46:37","15,18","119,46"],
    [12158,"2023-08-12T16:46:58","10,42","111,04"],
    [12159,"2023-08-12T16:48:55","12,66","123,84"],
    [12160,"2023-08-12T16:48:58","14,53","120,19"],
    [12161,"2023-08-12T16:50:56","14,3","114,32"],
    [12162,"2023-08-12T16:50:59","13,42","116,6"],
    [12163,"2023-08-12T16:52:40","8,95","118,19"],
    [12164,"2023-08-12T16:53:00","10,93","128,92"],
    [12165,"2023-08-12T16:55:00","10,72","128,83"],
    [12166,"2023-08-12T16:55:03","10,69","119,66"],
    [12167,"2023-08-12T16:57:01","12,71","114,16"],
    [12168,"2023-08-12T16:57:04","10,36","124,54"],
    [12169,"2023-08-12T16:59:06","10,33","134,08"],
    [12170,"2023-08-12T16:59:11","12,89","134,08"],
    [12171,"2023-08-12T17:01:09","10,13","117,05"],
    [12172,"2023-08-12T17:01:12","8,89","117,05"],
    [12173,"2023-08-12T17:03:11","9,58","120,69"],
    [12174,"2023-08-12T17:03:15","9,47","120,69"],
    [12175,"2023-08-12T17:05:12","8,05","123,68"],
    [12176,"2023-08-12T17:05:15","8,47","123,68"],
    [12177,"2023-08-12T17:07:14","11,79","116,85"],
    [12178,"2023-08-12T17:07:17","11,67","116,85"],
    [12179,"2023-08-12T17:09:15","10,27","98,66"],
    [12180,"2023-08-12T17:09:18","9,64","98,66"],
    [12181,"2023-08-12T17:11:12","9,47","121,49"],
    [12182,"2023-08-12T17:11:20","10,51","122,71"],
    [12183,"2023-08-12T17:13:19","10","122,71"],
    [12184,"2023-08-12T17:13:22","9,53","122,09"],
    [12185,"2023-08-12T17:15:22","10,56","117,17"],
    [12186,"2023-08-12T17:15:25","10,12","103,68"],
    [12187,"2023-08-12T17:17:25","11,71","100,74"],
    [12188,"2023-08-12T17:17:29","10,64","97,05"],
    [12189,"2023-08-12T17:19:26","15,17","103,42"],
    [12190,"2023-08-12T17:19:33","15,05","108,47"],
    [12191,"2023-08-12T17:21:29","15,29","106,69"],
    [12192,"2023-08-12T17:21:33","14,95","115,37"],
    [12193,"2023-08-12T17:23:33","11,21","113,85"],
    [12194,"2023-08-12T17:23:37","10,35","98,1"],
    [12195,"2023-08-12T17:25:34","10,49","97,22"],
    [12196,"2023-08-12T17:25:37","9,74","97,22"],
    [12197,"2023-08-12T17:27:34","11,49","113,88"],
    [12198,"2023-08-12T17:27:43","13,37","113,88"],
    [12199,"2023-08-12T17:29:41","10,15","106,08"],
    [12200,"2023-08-12T17:29:45","11,49","106,08"],
    [12201,"2023-08-12T17:31:35","10,02","97,85"],
    [12202,"2023-08-12T17:31:46","11,82","97,85"],
    [12203,"2023-08-12T17:33:44","10,29","86,74"],
    [12204,"2023-08-12T17:33:47","10,81","86,74"],
    [12205,"2023-08-12T17:35:47","9,03","117,39"],
    [12206,"2023-08-12T17:35:50","10,39","117,39"],
    [12207,"2023-08-12T17:37:50","14,08","118,67"],
    [12208,"2023-08-12T17:38:14","15,59","118,67"],
    [12209,"2023-08-12T17:39:53","12,29","86,81"],
    [12210,"2023-08-12T17:40:15","14","86,81"],
    [12211,"2023-08-12T17:42:14","12,76","95,14"],
    [12212,"2023-08-12T17:42:17","12,54","95,14"],
    [12213,"2023-08-12T17:44:17","12,9","126"],
    [12214,"2023-08-12T17:44:20","13,83","126"],
    [12215,"2023-08-12T17:46:19","9,3","97,62"],
    [12216,"2023-08-12T17:46:22","8,5","97,62"],
    [12217,"2023-08-12T17:48:20","9,48","92,02"],
    [12218,"2023-08-12T17:48:23","7,97","92,02"],
    [12219,"2023-08-12T17:49:57","8,7","89,16"],
    [12220,"2023-08-12T17:50:27","7,45","89,16"],
    [12221,"2023-08-12T17:52:26","9,07","100,41"],
    [12222,"2023-08-12T17:52:31","11,15","100,41"],
    [12223,"2023-08-12T17:54:31","12,75","89,59"],
    [12224,"2023-08-12T17:54:36","11,28","89,59"],
    [12225,"2023-08-12T17:56:36","12,27","105,07"],
    [12226,"2023-08-12T17:56:39","12,45","105,07"],
    [12227,"2023-08-12T17:58:37","12,52","73,76"],
    [12228,"2023-08-12T17:58:43","10,31","73,76"],
    [12229,"2023-08-12T18:00:42","9,53","87,74"],
    [12230,"2023-08-12T18:00:45","11,48","87,74"],
    [12231,"2023-08-12T18:02:45","13,47","104,34"],
    [12232,"2023-08-12T18:02:48","13,86","104,34"],
    [12233,"2023-08-12T18:04:46","10,23","95,96"],
    [12234,"2023-08-12T18:04:51","9,53","108,61"],
    [12235,"2023-08-12T18:06:49","13,56","108,6"],
    [12236,"2023-08-12T18:06:52","11,92","108,6"],
    [12237,"2023-08-12T18:08:50","11,84","95,5"],
    [12238,"2023-08-12T18:08:53","9,8","95,5"],
    [12239,"2023-08-12T18:10:52","11,26","86,25"],
    [12240,"2023-08-12T18:10:55","11,83","86,25"],
    [12241,"2023-08-12T18:12:53","12,46","83,26"],
    [12242,"2023-08-12T18:12:57","10,7","83,26"],
    [12243,"2023-08-12T18:14:57","12,57","89,85"],
    [12244,"2023-08-12T18:15:02","11,64","108,11"],
    [12245,"2023-08-12T18:17:01","10,59","123,3"],
    [12246,"2023-08-12T18:17:07","8,26","121,55"],
    [12247,"2023-08-12T18:19:05","12,2","93,19"],
    [12248,"2023-08-12T18:19:08","13,03","94,51"],
    [12249,"2023-08-12T18:21:07","9,91","81,67"],
    [12250,"2023-08-12T18:21:10","11","97,1"],
    [12251,"2023-08-12T18:23:11","10,96","103,6"],
    [12252,"2023-08-12T18:23:16","11,17","103,6"],
    [12253,"2023-08-12T18:25:16","8,82","126,31"],
    [12254,"2023-08-12T18:25:19","6,07","126,31"],
    [12255,"2023-08-12T18:27:19","12,51","107,93"],
    [12256,"2023-08-12T18:27:24","11,12","107,93"],
    [12257,"2023-08-12T18:29:22","10,43","98,21"],
    [12258,"2023-08-12T18:29:28","13,14","98,21"],
    [12259,"2023-08-12T18:31:28","10,07","102,04"],
    [12260,"2023-08-12T18:31:31","10,74","102,04"],
    [12261,"2023-08-12T18:33:27","9,13","112,2"],
    [12262,"2023-08-12T18:33:33","8,99","112,2"],
    [12263,"2023-08-12T18:35:32","13,19","88,79"],
    [12264,"2023-08-12T18:35:35","14,03","88,79"],
    [12265,"2023-08-12T18:37:29","9,65","101,54"],
    [12266,"2023-08-12T18:37:37","7,95","101,54"],
    [12267,"2023-08-12T18:39:32","12,77","111,2"],
    [12268,"2023-08-12T18:39:39","10,19","111,2"],
    [12269,"2023-08-12T18:41:37","11,58","101,71"],
    [12270,"2023-08-12T18:41:40","12,37","101,71"],
    [12271,"2023-08-12T18:43:35","9,19","91,41"],
    [12272,"2023-08-12T18:43:41","10,72","91,41"],
    [12273,"2023-08-12T18:45:39","9,45","111,15"],
    [12274,"2023-08-12T18:45:42","9,2","111,15"],
    [12275,"2023-08-12T18:47:41","13,68","101,35"],
    [12276,"2023-08-12T18:47:46","12,29","101,35"],
    [12277,"2023-08-12T18:49:47","12,36","95,05"],
    [12278,"2023-08-12T18:49:50","12,5","95,05"],
    [12279,"2023-08-12T18:51:49","8,04","87,4"],
    [12280,"2023-08-12T18:51:52","9,72","87,4"],
    [12281,"2023-08-12T18:53:48","9,02","93,27"],
    [12282,"2023-08-12T18:53:54","9,16","93,27"],
    [12283,"2023-08-12T18:55:52","10,36","83,2"],
    [12284,"2023-08-12T18:55:57","11,58","83,2"],
    [12285,"2023-08-12T18:57:55","13,5","109,65"],
    [12286,"2023-08-12T18:57:59","12,63","109,65"],
    [12287,"2023-08-12T18:59:57","7,98","79,3"],
    [12288,"2023-08-12T19:00:02","10,98","79,3"],
    [12289,"2023-08-12T19:02:02","15,18","98,61"],
    [12290,"2023-08-12T19:02:11","15,86","98,61"],
    [12291,"2023-08-12T19:04:10","11,73","112,77"],
    [12292,"2023-08-12T19:04:16","11,51","112,77"],
    [12293,"2023-08-12T19:06:14","11,65","106,78"],
    [12294,"2023-08-12T19:06:21","10,19","106,78"],
    [12295,"2023-08-12T19:08:18","13","90,75"],
    [12296,"2023-08-12T19:08:21","15,95","90,75"],
    [12297,"2023-08-12T19:10:18","11,74","113,03"],
    [12298,"2023-08-12T19:10:23","10,69","113,03"],
    [12299,"2023-08-12T19:12:21","13,21","94,09"],
    [12300,"2023-08-12T19:12:24","11,79","94,09"],
    [12301,"2023-08-12T19:14:24","13,93","102,23"],
    [12302,"2023-08-12T19:14:30","14,25","102,23"],
    [12303,"2023-08-12T19:16:27","16,46","115,09"],
    [12304,"2023-08-12T19:16:32","14,44","115,09"],
    [12305,"2023-08-12T19:18:31","12,38","100,44"],
    [12306,"2023-08-12T19:18:35","10","100,44"],
    [12307,"2023-08-12T19:20:31","14,88","97,91"],
    [12308,"2023-08-12T19:20:36","13,28","97,91"],
    [12309,"2023-08-12T19:22:34","17,77","100,43"],
    [12310,"2023-08-12T19:22:39","15,79","100,43"],
    [12311,"2023-08-12T19:24:39","10,61","111,17"],
    [12312,"2023-08-12T19:24:42","11,57","111,17"],
    [12313,"2023-08-12T19:26:39","10,71","116,17"],
    [12314,"2023-08-12T19:26:44","14,18","116,17"],
    [12315,"2023-08-12T19:28:41","14,23","102,35"],
    [12316,"2023-08-12T19:28:48","12,79","102,35"],
    [12317,"2023-08-12T19:30:46","10,37","95,28"],
    [12318,"2023-08-12T19:30:49","10,75","95,28"],
    [12319,"2023-08-12T19:32:45","14,03","92,93"],
    [12320,"2023-08-12T19:32:50","10,06","92,93"],
    [12321,"2023-08-12T19:34:48","10,55","103,85"],
    [12322,"2023-08-12T19:34:51","14,28","103,85"],
    [12323,"2023-08-12T19:36:47","15,85","91,74"],
    [12324,"2023-08-12T19:36:52","13,95","91,74"],
    [12325,"2023-08-12T19:38:49","14,31","76,1"],
    [12326,"2023-08-12T19:38:53","9,68","76,1"],
    [12327,"2023-08-12T19:40:52","12,84","85,07"],
    [12328,"2023-08-12T19:40:55","15,3","85,07"],
    [12329,"2023-08-12T19:42:51","11,67","86,57"],
    [12330,"2023-08-12T19:42:55","10,49","86,57"],
    [12331,"2023-08-12T19:44:52","8,49","102,64"],
    [12332,"2023-08-12T19:44:55","10,27","102,64"],
    [12333,"2023-08-12T19:46:53","17,15","93"],
    [12334,"2023-08-12T19:46:56","13,83","93"],
    [12335,"2023-08-12T19:48:53","11,23","111,72"],
    [12336,"2023-08-12T19:48:56","11,84","111,72"],
    [12337,"2023-08-12T19:50:53","10,28","97,23"],
    [12338,"2023-08-12T19:50:58","9,34","94,4"],
    [12339,"2023-08-12T19:52:53","15,04","104,6"],
    [12340,"2023-08-12T19:52:58","15,98","92,89"],
    [12341,"2023-08-12T19:54:58","11,94","90,44"],
    [12342,"2023-08-12T19:55:02","11,74","90,86"],
    [12343,"2023-08-12T19:56:59","13,66","85,58"],
    [12344,"2023-08-12T19:57:02","14,33","70,24"],
    [12345,"2023-08-12T19:59:02","13,13","104,8"],
    [12346,"2023-08-12T19:59:06","13,57","96,92"],
    [12347,"2023-08-12T20:01:05","12,79","95,12"],
    [12348,"2023-08-12T20:01:08","13,85","85,28"],
    [12349,"2023-08-12T20:03:07","11,26","85,28"],
    [12350,"2023-08-12T20:03:13","10,57","86,19"],
    [12351,"2023-08-12T20:05:10","12,51","90,37"],
    [12352,"2023-08-12T20:05:14","14,3","90,37"],
    [12353,"2023-08-12T20:07:12","12,61","104,79"],
    [12354,"2023-08-12T20:07:17","11,18","94,13"],
    [12355,"2023-08-12T20:09:16","11,91","93,18"],
    [12356,"2023-08-12T20:09:21","11,05","99,37"],
    [12357,"2023-08-12T20:11:19","12,58","109,44"],
    [12358,"2023-08-12T20:11:22","12,08","104,46"],
    [12359,"2023-08-12T20:13:21","15,26","78,14"],
    [12360,"2023-08-12T20:13:29","13,7","79,1"],
    [12361,"2023-08-12T20:15:28","15,14","92,93"],
    [12362,"2023-08-12T20:15:31","15,09","92,93"],
    [12363,"2023-08-12T20:17:29","14,02","103,77"],
    [12364,"2023-08-12T20:17:32","14,1","103,77"],
    [12365,"2023-08-12T20:19:28","11,52","81,98"],
    [12366,"2023-08-12T20:19:33","11,22","80,15"],
    [12367,"2023-08-12T20:21:33","12,44","85,17"],
    [12368,"2023-08-12T20:21:39","10,77","72,42"],
    [12369,"2023-08-12T20:23:38","11,22","94,44"],
    [12370,"2023-08-12T20:23:41","11,13","99,04"],
    [12371,"2023-08-12T20:25:39","11,31","81,04"],
    [12372,"2023-08-12T20:25:42","13,55","89,44"],
    [12373,"2023-08-12T20:27:39","11,22","89,48"],
    [12374,"2023-08-12T20:27:43","12,2","79,24"],
    [12375,"2023-08-12T20:29:41","8,19","61,98"],
    [12376,"2023-08-12T20:29:45","9,54","70,57"],
    [12377,"2023-08-12T20:31:48","9,47","98,9"],
    [12378,"2023-08-12T20:31:55","12,37","98,9"],
    [12379,"2023-08-12T20:33:53","11,06","107,81"],
    [12380,"2023-08-12T20:33:59","12,81","107,81"],
    [12381,"2023-08-12T20:35:54","13,32","93,04"],
    [12382,"2023-08-12T20:36:00","12,1","93,04"],
    [12383,"2023-08-12T20:37:56","15,72","82,22"],
    [12384,"2023-08-12T20:38:01","15,23","82,22"],
    [12385,"2023-08-12T20:40:00","11,89","85,28"],
    [12386,"2023-08-12T20:40:05","12,63","85,28"],
    [12387,"2023-08-12T20:42:05","12,29","82,28"],
    [12388,"2023-08-12T20:42:08","14,47","82,28"],
    [12389,"2023-08-12T20:44:07","13,22","105,1"],
    [12390,"2023-08-12T20:44:11","15,23","105,1"],
    [12391,"2023-08-12T20:46:08","14,16","95,83"],
    [12392,"2023-08-12T20:46:11","12,15","95,83"],
    [12393,"2023-08-12T20:48:05","12,83","94,76"],
    [12394,"2023-08-12T20:48:11","10,78","94,76"],
    [12395,"2023-08-12T20:50:06","11,81","87,21"],
    [12396,"2023-08-12T20:50:14","12,05","87,21"],
    [12397,"2023-08-12T20:52:07","12,63","94,49"],
    [12398,"2023-08-12T20:52:16","12,34","94,49"],
    [12399,"2023-08-12T20:54:10","14,46","97,66"],
    [12400,"2023-08-12T20:54:22","11,13","97,66"],
    [12401,"2023-08-12T20:56:20","11,39","91,01"],
    [12402,"2023-08-12T20:56:24","10,53","91,01"],
    [12403,"2023-08-12T20:58:20","12,96","88,62"],
    [12404,"2023-08-12T20:58:24","12,3","88,62"],
    [12405,"2023-08-12T20:59:55","15,02","90,48"],
    [12406,"2023-08-12T21:00:20","14,72","75,97"],
    [12407,"2023-08-12T21:00:24","13,96","75,97"],
    [12408,"2023-08-12T21:02:24","10,35","61,37"],
    [12409,"2023-08-12T21:02:27","11,07","61,37"],
    [12410,"2023-08-12T21:04:25","11,1","87,55"],
    [12411,"2023-08-12T21:04:28","12,27","87,55"],
    [12412,"2023-08-12T21:06:26","10,54","70,09"],
    [12413,"2023-08-12T21:06:29","9,58","70,09"],
    [12414,"2023-08-12T21:08:28","10,84","76,21"],
    [12415,"2023-08-12T21:08:31","11","76,21"],
    [12416,"2023-08-12T21:10:29","11,04","85"],
    [12417,"2023-08-12T21:10:32","8,8","85"],
    [12418,"2023-08-12T21:12:31","10,88","87,17"],
    [12419,"2023-08-12T21:12:36","12,69","87,17"],
    [12420,"2023-08-12T21:14:34","14,53","90,82"],
    [12421,"2023-08-12T21:14:37","13,75","90,82"],
    [12422,"2023-08-12T21:16:35","10,95","94,05"],
    [12423,"2023-08-12T21:16:39","8,47","94,05"],
    [12424,"2023-08-12T21:18:37","8,67","77,74"],
    [12425,"2023-08-12T21:18:40","8,71","77,74"],
    [12426,"2023-08-12T21:20:36","9,55","74,83"],
    [12427,"2023-08-12T21:20:40","11,2","74,83"],
    [12428,"2023-08-12T21:22:36","9,11","94,55"],
    [12429,"2023-08-12T21:22:41","9,45","94,55"],
    [12430,"2023-08-12T21:24:40","13,26","81,94"],
    [12431,"2023-08-12T21:24:43","13,72","81,94"],
    [12432,"2023-08-12T21:26:43","13,13","84,96"],
    [12433,"2023-08-12T21:26:46","14,15","84,96"],
    [12434,"2023-08-12T21:28:43","13,72","97,3"],
    [12435,"2023-08-12T21:28:46","12,23","97,3"],
    [12436,"2023-08-12T21:30:45","12,53","74,56"],
    [12437,"2023-08-12T21:30:48","14,35","74,56"],
    [12438,"2023-08-12T21:32:46","9,58","70,05"],
    [12439,"2023-08-12T21:32:51","10,69","70,05"],
    [12440,"2023-08-12T21:34:51","15,62","78,46"],
    [12441,"2023-08-12T21:34:54","16,43","78,46"],
    [12442,"2023-08-12T21:36:53","11,38","84,62"],
    [12443,"2023-08-12T21:36:58","12,78","84,62"],
    [12444,"2023-08-12T21:38:55","10,07","76,29"],
    [12445,"2023-08-12T21:38:58","9,61","76,29"],
    [12446,"2023-08-12T21:40:56","10,04","49,14"],
    [12447,"2023-08-12T21:41:00","12,82","49,14"],
    [12448,"2023-08-12T21:42:59","7,98","66,97"],
    [12449,"2023-08-12T21:43:04","13,55","66,97"],
    [12450,"2023-08-12T21:45:03","10,58","71,85"],
    [12451,"2023-08-12T21:45:08","12,62","71,85"],
    [12452,"2023-08-12T21:47:07","17,14","88,29"],
    [12453,"2023-08-12T21:47:12","12,77","88,29"],
    [12454,"2023-08-12T21:49:09","12,68","61,59"],
    [12455,"2023-08-12T21:49:14","11,14","61,59"],
    [12456,"2023-08-12T21:51:12","13,73","65,23"],
    [12457,"2023-08-12T21:51:17","11,91","65,23"],
    [12458,"2023-08-12T21:53:14","13,03","90,9"],
    [12459,"2023-08-12T21:53:20","14,33","90,9"],
    [12460,"2023-08-12T21:55:19","14,15","64,88"],
    [12461,"2023-08-12T21:55:23","16,34","64,88"],
    [12462,"2023-08-12T21:57:21","12,74","63,44"],
    [12463,"2023-08-12T21:57:25","10,97","63,44"],
    [12464,"2023-08-12T21:59:25","13,99","60,72"],
    [12465,"2023-08-12T21:59:29","12,68","60,72"],
    [12466,"2023-08-12T22:01:29","12,97","84,95"],
    [12467,"2023-08-12T22:01:32","15,36","84,95"],
    [12468,"2023-08-12T22:03:31","13,35","60,18"],
    [12469,"2023-08-12T22:03:34","14,28","60,18"],
    [12470,"2023-08-12T22:05:31","9,5","59,08"],
    [12471,"2023-08-12T22:05:35","10,94","59,08"],
    [12472,"2023-08-12T22:07:34","15,12","71,2"],
    [12473,"2023-08-12T22:07:37","14,86","71,2"],
    [12474,"2023-08-12T22:09:33","13,47","66,8"],
    [12475,"2023-08-12T22:09:38","16,26","66,8"],
    [12476,"2023-08-12T22:11:37","10,73","53,51"],
    [12477,"2023-08-12T22:11:40","10,68","53,51"],
    [12478,"2023-08-12T22:13:40","14,16","85,42"],
    [12479,"2023-08-12T22:13:43","10,29","85,42"],
    [12480,"2023-08-12T22:15:42","13,96","58,68"],
    [12481,"2023-08-12T22:15:45","13,64","58,68"],
    [12482,"2023-08-12T22:17:48","13,67","66,01"],
    [12483,"2023-08-12T22:17:51","10,88","66,01"],
    [12484,"2023-08-12T22:19:49","15,81","80,69"],
    [12485,"2023-08-12T22:19:52","16,31","80,69"],
    [12486,"2023-08-12T22:21:50","10,53","65,22"],
    [12487,"2023-08-12T22:21:53","8,94","65,22"],
    [12488,"2023-08-12T22:23:53","13,74","77,66"],
    [12489,"2023-08-12T22:23:56","15,18","77,66"],
    [12490,"2023-08-12T22:25:55","14,05","87,61"],
    [12491,"2023-08-12T22:25:58","13,21","87,61"],
    [12492,"2023-08-12T22:27:58","10,8","66,05"],
    [12493,"2023-08-12T22:28:00","11,29","66,05"],
    [12494,"2023-08-12T22:29:58","15,04","80,2"],
    [12495,"2023-08-12T22:30:01","16,36","80,2"],
    [12496,"2023-08-12T22:32:00","12,49","83,97"],
    [12497,"2023-08-12T22:32:03","10,35","83,97"],
    [12498,"2023-08-12T22:34:03","10,71","68,14"],
    [12499,"2023-08-12T22:34:06","11,03","68,14"],
    [12500,"2023-08-12T22:36:04","9,56","56,57"],
    [12501,"2023-08-12T22:36:07","10,06","56,57"],
    [12502,"2023-08-12T22:38:07","9,78","64,18"],
    [12503,"2023-08-12T22:38:10","9,87","64,18"],
    [12504,"2023-08-12T22:40:08","10,59","79,8"],
    [12505,"2023-08-12T22:40:11","10,64","79,8"],
    [12506,"2023-08-12T22:42:10","9,96","56,12"],
    [12507,"2023-08-12T22:42:14","10,87","56,12"],
    [12508,"2023-08-12T22:44:12","9,01","60,78"],
    [12509,"2023-08-12T22:44:15","8,63","60,78"],
    [12510,"2023-08-12T22:46:13","8,75","63,8"],
    [12511,"2023-08-12T22:46:16","9,77","63,8"],
    [12512,"2023-08-12T22:48:15","12,13","59,47"],
    [12513,"2023-08-12T22:48:18","11,96","59,47"],
    [12514,"2023-08-12T22:50:17","13,66","48,44"],
    [12515,"2023-08-12T22:50:20","13,39","48,44"],
    [12516,"2023-08-12T22:52:20","13,26","66,75"],
    [12517,"2023-08-12T22:52:23","13,18","66,75"],
    [12518,"2023-08-12T22:54:22","12,27","48,39"],
    [12519,"2023-08-12T22:54:25","11,1","48,39"],
    [12520,"2023-08-12T22:56:24","10,25","51"],
    [12521,"2023-08-12T22:56:28","12,04","51"],
    [12522,"2023-08-12T22:58:25","9,94","66,12"],
    [12523,"2023-08-12T22:58:28","10,19","66,12"],
    [12524,"2023-08-12T23:00:26","9,19","54,46"],
    [12525,"2023-08-12T23:00:29","9,3","54,46"],
    [12526,"2023-08-12T23:02:28","11,29","56,16"],
    [12527,"2023-08-12T23:02:31","9,86","56,16"],
    [12528,"2023-08-12T23:04:29","8,5","66,6"],
    [12529,"2023-08-12T23:04:32","9,97","66,6"],
    [12530,"2023-08-12T23:06:30","12,29","78,59"],
    [12531,"2023-08-12T23:06:33","11,41","78,59"],
    [12532,"2023-08-12T23:08:31","8,3","59,35"],
    [12533,"2023-08-12T23:08:34","7,49","59,35"],
    [12534,"2023-08-12T23:10:33","12,91","57,54"],
    [12535,"2023-08-12T23:10:36","11,96","57,54"],
    [12536,"2023-08-12T23:12:35","11,4","60,72"],
    [12537,"2023-08-12T23:12:38","10,49","60,72"],
    [12538,"2023-08-12T23:14:35","11,54","66,62"],
    [12539,"2023-08-12T23:14:38","10,74","66,62"],
    [12540,"2023-08-12T23:16:38","8,88","61,8"],
    [12541,"2023-08-12T23:16:41","9,33","61,8"],
    [12542,"2023-08-12T23:18:40","11,48","54,9"],
    [12543,"2023-08-12T23:18:43","9,62","54,9"],
    [12544,"2023-08-12T23:20:42","11,8","61,5"],
    [12545,"2023-08-12T23:20:45","10,26","61,5"],
    [12546,"2023-08-12T23:22:43","9,04","63,68"],
    [12547,"2023-08-12T23:22:46","9,9","63,68"],
    [12548,"2023-08-12T23:24:44","11","68,33"],
    [12549,"2023-08-12T23:24:47","10,91","68,33"],
    [12550,"2023-08-12T23:26:47","9,25","60,71"],
    [12551,"2023-08-12T23:26:50","9,72","60,71"],
    [12552,"2023-08-12T23:28:48","10,07","59,36"],
    [12553,"2023-08-12T23:28:51","9,55","59,36"],
    [12554,"2023-08-12T23:30:50","9,26","59,16"],
    [12555,"2023-08-12T23:30:53","10,19","67,3"],
    [12556,"2023-08-12T23:32:53","9,89","57,33"],
    [12557,"2023-08-12T23:32:56","10,42","58,45"],
    [12558,"2023-08-12T23:34:55","10,52","69,96"],
    [12559,"2023-08-12T23:34:58","9,1","73,26"],
    [12560,"2023-08-12T23:36:56","9,92","70,62"],
    [12561,"2023-08-12T23:37:00","8,07","74,81"],
    [12562,"2023-08-12T23:38:58","8,2","58,22"],
    [12563,"2023-08-12T23:39:02","9,27","59,01"],
    [12564,"2023-08-12T23:41:01","7,94","47,08"],
    [12565,"2023-08-12T23:41:04","7,81","46,14"],
    [12566,"2023-08-12T23:43:03","8,04","58,9"],
    [12567,"2023-08-12T23:43:06","8,16","54,2"],
    [12568,"2023-08-12T23:45:04","9,74","47,12"],
    [12569,"2023-08-12T23:45:07","11,73","59,12"],
    [12570,"2023-08-12T23:47:06","8,86","59,12"],
    [12571,"2023-08-12T23:47:09","10,19","59,04"],
    [12572,"2023-08-12T23:49:07","12,37","54,41"],
    [12573,"2023-08-12T23:49:10","11,75","56,78"],
    [12574,"2023-08-12T23:51:09","9,84","61,57"],
    [12575,"2023-08-12T23:51:12","8,76","75,39"],
    [12576,"2023-08-12T23:53:11","11,24","58,01"],
    [12577,"2023-08-12T23:53:14","11,21","59,81"],
    [12578,"2023-08-12T23:55:13","11,13","64,87"],
    [12579,"2023-08-12T23:55:16","10,45","51,41"],
    [12580,"2023-08-12T23:57:14","9,87","56,88"],
    [12581,"2023-08-12T23:57:17","10,65","53,74"],
    [12582,"2023-08-12T23:59:17","11,41","50,06"],
    [12583,"2023-08-12T23:59:20","12,41","61,98"],
    [12584,"2023-09-12T00:01:17","10,65","62,95"],
    [12585,"2023-09-12T00:01:20","9,64","47,57"],
    [12586,"2023-09-12T00:03:20","9,36","56,34"],
    [12587,"2023-09-12T00:03:23","10,54","34,29"],
    [12588,"2023-09-12T00:05:22","8,18","48,88"],
    [12589,"2023-09-12T00:05:25","7,92","48,88"],
    [12590,"2023-09-12T00:07:25","11,13","53,02"],
    [12591,"2023-09-12T00:07:28","9,57","53,02"],
    [12592,"2023-09-12T00:09:27","8,37","58,57"],
    [12593,"2023-09-12T00:09:30","8,15","58,57"],
    [12594,"2023-09-12T00:11:29","9,36","54,79"],
    [12595,"2023-09-12T00:11:34","10,51","54,79"],
    [12596,"2023-09-12T00:13:33","11,02","51,92"],
    [12597,"2023-09-12T00:13:36","11,01","60,44"],
    [12598,"2023-09-12T00:15:36","7,02","49"],
    [12599,"2023-09-12T00:15:39","7,57","47,91"],
    [12600,"2023-09-12T00:17:38","8,66","51,15"],
    [12601,"2023-09-12T00:17:41","8,02","35,81"],
    [12602,"2023-09-12T00:19:39","7,79","35,65"],
    [12603,"2023-09-12T00:19:42","7,32","51,19"],
    [12604,"2023-09-12T00:21:40","7,44","41,31"],
    [12605,"2023-09-12T00:21:43","8,73","57,45"],
    [12606,"2023-09-12T00:23:42","8,55","55,01"],
    [12607,"2023-09-12T00:23:45","8,02","58,62"],
    [12608,"2023-09-12T00:25:45","11,35","59,54"],
    [12609,"2023-09-12T00:25:48","10,71","60,26"],
    [12610,"2023-09-12T00:27:48","8,17","53,91"],
    [12611,"2023-09-12T00:27:51","9,14","53,91"],
    [12612,"2023-09-12T00:29:50","10,97","55,03"],
    [12613,"2023-09-12T00:29:53","10,91","55,03"],
    [12614,"2023-09-12T00:31:52","8,57","45,2"],
    [12615,"2023-09-12T00:31:55","9,63","45,2"],
    [12616,"2023-09-12T00:33:55","10","37,17"],
    [12617,"2023-09-12T00:33:58","9,45","37,17"],
    [12618,"2023-09-12T00:35:56","7,77","46,65"],
    [12619,"2023-09-12T00:35:59","5,87","46,65"],
    [12620,"2023-09-12T00:37:59","9,79","45,12"],
    [12621,"2023-09-12T00:38:02","9,12","45,12"],
    [12622,"2023-09-12T00:40:02","8,49","61,49"],
    [12623,"2023-09-12T00:40:05","9","61,49"],
    [12624,"2023-09-12T00:42:04","9,32","65,17"],
    [12625,"2023-09-12T00:42:07","9,73","65,17"],
    [12626,"2023-09-12T00:44:06","11,11","56,16"],
    [12627,"2023-09-12T00:44:09","10,22","56,16"],
    [12628,"2023-09-12T00:46:03","9,06","53,27"],
    [12629,"2023-09-12T00:46:09","7,88","53,27"],
    [12630,"2023-09-12T00:48:09","9,32","45,81"],
    [12631,"2023-09-12T00:48:15","9,14","45,81"],
    [12632,"2023-09-12T00:50:14","5,54","56,58"],
    [12633,"2023-09-12T00:50:17","5,88","56,58"],
    [12634,"2023-09-12T00:52:15","9,26","64,23"],
    [12635,"2023-09-12T00:52:18","8,84","64,23"],
    [12636,"2023-09-12T00:54:16","8,26","46,03"],
    [12637,"2023-09-12T00:54:19","8,41","46,03"],
    [12638,"2023-09-12T00:56:17","9,05","54,2"],
    [12639,"2023-09-12T00:56:20","10,1","54,2"],
    [12640,"2023-09-12T00:58:19","9,67","56,63"],
    [12641,"2023-09-12T00:58:22","9,03","56,63"],
    [12642,"2023-09-12T01:00:19","9,21","38,12"],
    [12643,"2023-09-12T01:00:22","8,65","38,12"],
    [12644,"2023-09-12T01:02:22","10,95","45,65"],
    [12645,"2023-09-12T01:02:25","11,09","45,65"],
    [12646,"2023-09-12T01:04:24","9,37","60,16"],
    [12647,"2023-09-12T01:04:27","10,08","60,16"],
    [12648,"2023-09-12T01:06:29","10,1","52,37"],
    [12649,"2023-09-12T01:06:32","9,78","52,37"],
    [12650,"2023-09-12T01:08:30","8,7","60,28"],
    [12651,"2023-09-12T01:08:33","8,37","60,28"],
    [12652,"2023-09-12T01:10:32","9,71","43,12"],
    [12653,"2023-09-12T01:10:35","9,01","43,12"],
    [12654,"2023-09-12T01:12:35","9,91","52,57"],
    [12655,"2023-09-12T01:12:38","10,22","52,57"],
    [12656,"2023-09-12T01:14:38","10,17","65,76"],
    [12657,"2023-09-12T01:14:41","10,69","65,76"],
    [12658,"2023-09-12T01:16:38","11,41","52,65"],
    [12659,"2023-09-12T01:16:41","10,99","52,65"],
    [12660,"2023-09-12T01:18:41","10,9","49,44"],
    [12661,"2023-09-12T01:18:44","10,64","49,44"],
    [12662,"2023-09-12T01:20:43","8,96","64,61"],
    [12663,"2023-09-12T01:20:46","9,01","64,61"],
    [12664,"2023-09-12T01:22:46","8,94","69,36"],
    [12665,"2023-09-12T01:22:49","8","69,36"],
    [12666,"2023-09-12T01:24:48","9,37","47,84"],
    [12667,"2023-09-12T01:24:51","11,7","47,84"],
    [12668,"2023-09-12T01:26:51","11,36","55,86"],
    [12669,"2023-09-12T01:26:54","12,73","55,86"],
    [12670,"2023-09-12T01:28:53","8,46","59,54"],
    [12671,"2023-09-12T01:28:56","8,89","59,54"],
    [12672,"2023-09-12T01:30:55","8,26","49,64"],
    [12673,"2023-09-12T01:30:58","8,43","49,64"],
    [12674,"2023-09-12T01:32:55","10,91","59,03"],
    [12675,"2023-09-12T01:32:59","10,37","59,03"],
    [12676,"2023-09-12T01:34:56","12,01","55,49"],
    [12677,"2023-09-12T01:35:00","12,68","55,49"],
    [12678,"2023-09-12T01:36:58","11,17","51,24"],
    [12679,"2023-09-12T01:37:01","10,68","51,24"],
    [12680,"2023-09-12T01:39:01","10,96","52,72"],
    [12681,"2023-09-12T01:39:04","11,68","52,72"],
    [12682,"2023-09-12T01:41:03","10,27","53,85"],
    [12683,"2023-09-12T01:41:06","8,91","53,85"],
    [12684,"2023-09-12T01:43:05","10,29","57,88"],
    [12685,"2023-09-12T01:43:08","11,28","57,88"],
    [12686,"2023-09-12T01:45:06","9,69","63,68"],
    [12687,"2023-09-12T01:45:09","9,34","63,68"],
    [12688,"2023-09-12T01:47:08","12,23","59,64"],
    [12689,"2023-09-12T01:47:11","10,04","59,64"],
    [12690,"2023-09-12T01:49:09","10,73","62,36"],
    [12691,"2023-09-12T01:49:12","11,32","62,36"],
    [12692,"2023-09-12T01:51:11","11,97","52,72"],
    [12693,"2023-09-12T01:51:14","10,87","52,72"],
    [12694,"2023-09-12T01:53:12","10,87","65,56"],
    [12695,"2023-09-12T01:53:15","9,81","65,56"],
    [12696,"2023-09-12T01:55:14","11,96","51,94"],
    [12697,"2023-09-12T01:55:17","10,53","51,94"],
    [12698,"2023-09-12T01:57:16","10,05","57,98"],
    [12699,"2023-09-12T01:57:19","9,16","57,98"],
    [12700,"2023-09-12T01:59:17","11,58","55,5"],
    [12701,"2023-09-12T01:59:21","11,17","55,5"],
    [12702,"2023-09-12T02:01:19","8,31","61,27"],
    [12703,"2023-09-12T02:01:22","8,04","61,27"],
    [12704,"2023-09-12T02:03:20","7,4","63,44"],
    [12705,"2023-09-12T02:03:23","8,39","63,44"],
    [12706,"2023-09-12T02:05:23","11,79","60,56"],
    [12707,"2023-09-12T02:05:26","13,56","60,56"],
    [12708,"2023-09-12T02:07:26","10,83","56,72"],
    [12709,"2023-09-12T02:07:29","9,79","56,72"],
    [12710,"2023-09-12T02:09:29","14,38","58,34"],
    [12711,"2023-09-12T02:09:32","13,54","58,34"],
    [12712,"2023-09-12T02:11:31","11,91","59,86"],
    [12713,"2023-09-12T02:11:34","11,98","59,86"],
    [12714,"2023-09-12T02:13:34","12,52","61,21"],
    [12715,"2023-09-12T02:13:37","14,56","61,21"],
    [12716,"2023-09-12T02:15:35","11,83","66,55"],
    [12717,"2023-09-12T02:15:39","11,76","66,55"],
    [12718,"2023-09-12T02:17:38","10,55","68,93"],
    [12719,"2023-09-12T02:17:41","9,88","68,93"],
    [12720,"2023-09-12T02:19:38","11,68","73,02"],
    [12721,"2023-09-12T02:19:41","11,32","73,02"],
    [12722,"2023-09-12T02:21:39","10,72","61,15"],
    [12723,"2023-09-12T02:21:42","9,96","61,15"],
    [12724,"2023-09-12T02:23:41","13,12","59,22"],
    [12725,"2023-09-12T02:23:44","12,06","59,22"],
    [12726,"2023-09-12T02:25:43","11,4","53,8"],
    [12727,"2023-09-12T02:25:46","12,62","53,8"],
    [12728,"2023-09-12T02:27:46","10,23","57,05"],
    [12729,"2023-09-12T02:27:49","9,87","57,05"],
    [12730,"2023-09-12T02:29:45","9,81","51,25"],
    [12731,"2023-09-12T02:29:50","6,34","51,25"],
    [12732,"2023-09-12T02:31:49","11,16","62,42"],
    [12733,"2023-09-12T02:31:52","10,8","62,42"],
    [12734,"2023-09-12T02:33:54","10,83","73,25"],
    [12735,"2023-09-12T02:33:57","9,65","73,25"],
    [12736,"2023-09-12T02:35:57","7,24","63,16"],
    [12737,"2023-09-12T02:36:00","8,48","63,16"],
    [12738,"2023-09-12T02:37:57","9,75","71,91"],
    [12739,"2023-09-12T02:38:00","10,35","71,91"],
    [12740,"2023-09-12T02:39:57","8,31","56,68"],
    [12741,"2023-09-12T02:40:00","9,5","56,68"],
    [12742,"2023-09-12T02:41:59","11,34","64,02"],
    [12743,"2023-09-12T02:42:02","9,76","64,02"],
    [12744,"2023-09-12T02:44:00","12,87","54,42"],
    [12745,"2023-09-12T02:44:03","11,56","54,42"],
    [12746,"2023-09-12T02:46:03","15,08","57,35"],
    [12747,"2023-09-12T02:46:06","12,04","57,35"],
    [12748,"2023-09-12T02:48:06","12,02","62,13"],
    [12749,"2023-09-12T02:48:09","11,44","62,13"],
    [12750,"2023-09-12T02:50:08","10,16","54,77"],
    [12751,"2023-09-12T02:50:11","10,55","54,77"],
    [12752,"2023-09-12T02:52:11","10,84","69,83"],
    [12753,"2023-09-12T02:52:14","11,89","69,83"],
    [12754,"2023-09-12T02:54:11","13,54","63,06"],
    [12755,"2023-09-12T02:54:14","12,6","63,06"],
    [12756,"2023-09-12T02:56:13","10,09","45,94"],
    [12757,"2023-09-12T02:56:16","9,35","45,94"],
    [12758,"2023-09-12T02:58:13","12,86","51,62"],
    [12759,"2023-09-12T02:58:16","13,23","51,62"],
    [12760,"2023-09-12T03:00:16","8,86","56,78"],
    [12761,"2023-09-12T03:00:19","9,75","56,78"],
    [12762,"2023-09-12T03:02:18","12,86","51,74"],
    [12763,"2023-09-12T03:02:21","12,12","51,74"],
    [12764,"2023-09-12T03:04:19","8,18","37,64"],
    [12765,"2023-09-12T03:04:22","8,88","37,64"],
    [12766,"2023-09-12T03:06:21","9,42","50,13"],
    [12767,"2023-09-12T03:06:24","9","50,13"],
    [12768,"2023-09-12T03:08:22","10,06","32,75"],
    [12769,"2023-09-12T03:08:25","10,59","32,75"],
    [12770,"2023-09-12T03:10:23","8,03","52,12"],
    [12771,"2023-09-12T03:10:26","8,43","52,12"],
    [12772,"2023-09-12T03:12:25","8,05","29,13"],
    [12773,"2023-09-12T03:12:28","7,09","29,13"],
    [12774,"2023-09-12T03:14:26","7,86","35,73"],
    [12775,"2023-09-12T03:14:29","7,57","35,73"],
    [12776,"2023-09-12T03:16:29","7,96","31,41"],
    [12777,"2023-09-12T03:16:32","6,48","31,41"],
    [12778,"2023-09-12T03:18:31","7,13","13,35"],
    [12779,"2023-09-12T03:18:34","6,31","13,35"],
    [12780,"2023-09-12T03:20:32","6,71","39,86"],
    [12781,"2023-09-12T03:20:35","6,82","39,86"],
    [12782,"2023-09-12T03:22:33","7,78","29,54"],
    [12783,"2023-09-12T03:22:37","9,09","29,54"],
    [12784,"2023-09-12T03:24:35","7,55","41,36"],
    [12785,"2023-09-12T03:24:38","8,39","41,36"],
    [12786,"2023-09-12T03:26:35","7,43","31,89"],
    [12787,"2023-09-12T03:26:38","7,34","31,89"],
    [12788,"2023-09-12T03:28:38","6,54","357,87"],
    [12789,"2023-09-12T03:28:41","6,15","357,87"],
    [12790,"2023-09-12T03:30:41","7,65","27,15"],
    [12791,"2023-09-12T03:30:44","6,95","27,15"],
    [12792,"2023-09-12T03:32:44","8,91","22,37"],
    [12793,"2023-09-12T03:32:47","8,81","22,37"],
    [12794,"2023-09-12T03:34:46","6,88","13,04"],
    [12795,"2023-09-12T03:34:50","6,12","13,04"],
    [12796,"2023-09-12T03:36:48","7,44","353,22"],
    [12797,"2023-09-12T03:36:51","7,4","353,22"],
    [12798,"2023-09-12T03:38:51","6,76","9,53"],
    [12799,"2023-09-12T03:38:54","6,23","9,53"],
    [12800,"2023-09-12T03:40:54","6,28","344,95"],
    [12801,"2023-09-12T03:40:57","5,55","344,95"],
    [12802,"2023-09-12T03:42:57","7,49","350,2"],
    [12803,"2023-09-12T03:43:00","8,09","350,2"],
    [12804,"2023-09-12T03:45:00","6,65","23,24"],
    [12805,"2023-09-12T03:45:03","7,06","23,24"],
    [12806,"2023-09-12T03:47:02","6,25","12,02"],
    [12807,"2023-09-12T03:47:05","6,14","12,02"],
    [12808,"2023-09-12T03:49:03","6,82","359,43"],
    [12809,"2023-09-12T03:49:06","7,41","359,43"],
    [12810,"2023-09-12T03:51:05","6,97","25,23"],
    [12811,"2023-09-12T03:51:08","6,37","25,23"],
    [12812,"2023-09-12T03:53:07","7,03","5,26"],
    [12813,"2023-09-12T03:53:10","6,98","5,26"],
    [12814,"2023-09-12T03:55:10","8,65","14,23"],
    [12815,"2023-09-12T03:55:13","7,64","14,23"],
    [12816,"2023-09-12T03:57:11","7,17","360"],
    [12817,"2023-09-12T03:57:14","8,31","360"],
    [12818,"2023-09-12T03:59:12","8,22","5,32"],
    [12819,"2023-09-12T03:59:15","7,91","5,32"],
    [12820,"2023-09-12T04:01:13","7,35","47,3"],
    [12821,"2023-09-12T04:01:16","8,32","47,3"],
    [12822,"2023-09-12T04:03:14","9,03","18,04"],
    [12823,"2023-09-12T04:03:17","7,42","18,04"],
    [12824,"2023-09-12T04:05:20","7,33","26,13"],
    [12825,"2023-09-12T04:05:23","7,93","26,13"],
    [12826,"2023-09-12T04:07:21","7,2","38,86"],
    [12827,"2023-09-12T04:07:24","7,37","38,86"],
    [12828,"2023-09-12T04:09:22","7,51","18,82"],
    [12829,"2023-09-12T04:09:25","8,4","18,82"],
    [12830,"2023-09-12T04:11:23","9,47","30,98"],
    [12831,"2023-09-12T04:11:26","9,29","30,98"],
    [12832,"2023-09-12T04:13:24","7,09","32,8"],
    [12833,"2023-09-12T04:13:27","6,93","32,8"],
    [12834,"2023-09-12T04:15:25","6,93","34,59"],
    [12835,"2023-09-12T04:15:28","7,11","34,59"],
    [12836,"2023-09-12T04:17:27","7,27","36,37"],
    [12837,"2023-09-12T04:17:30","7,91","36,37"],
    [12838,"2023-09-12T04:19:27","7,75","45,37"],
    [12839,"2023-09-12T04:19:30","7,18","45,37"],
    [12840,"2023-09-12T04:21:29","6,19","33,99"],
    [12841,"2023-09-12T04:21:32","6,11","33,99"],
    [12842,"2023-09-12T04:23:31","8,33","36,92"],
    [12843,"2023-09-12T04:23:34","7,65","36,92"],
    [12844,"2023-09-12T04:25:33","6,55","52,71"],
    [12845,"2023-09-12T04:25:36","6,35","52,71"],
    [12846,"2023-09-12T04:27:35","7,57","43,32"],
    [12847,"2023-09-12T04:27:38","6,83","43,32"],
    [12848,"2023-09-12T04:29:40","6,93","23,97"],
    [12849,"2023-09-12T04:29:43","7,59","23,97"],
    [12850,"2023-09-12T04:31:41","8,01","17,38"],
    [12851,"2023-09-12T04:31:44","8,46","17,38"],
    [12852,"2023-09-12T04:33:42","4,87","19,64"],
    [12853,"2023-09-12T04:33:45","5,34","19,64"],
    [12854,"2023-09-12T04:35:44","7,18","22,92"],
    [12855,"2023-09-12T04:35:47","6,54","22,92"],
    [12856,"2023-09-12T04:37:46","6,64","29,86"],
    [12857,"2023-09-12T04:37:49","5,61","29,86"],
    [12858,"2023-09-12T04:39:48","6,59","13,69"],
    [12859,"2023-09-12T04:39:52","6,88","13,69"],
    [12860,"2023-09-12T04:41:51","7,06","38,34"],
    [12861,"2023-09-12T04:41:54","6,69","38,34"],
    [12862,"2023-09-12T04:43:53","5,19","48,28"],
    [12863,"2023-09-12T04:43:56","5,34","48,28"],
    [12864,"2023-09-12T04:45:56","4,64","35,27"],
    [12865,"2023-09-12T04:45:59","5,21","35,27"],
    [12866,"2023-09-12T04:47:57","5,59","59,5"],
    [12867,"2023-09-12T04:48:00","6,29","59,5"],
    [12868,"2023-09-12T04:50:00","6,67","15,3"],
    [12869,"2023-09-12T04:50:03","6,47","15,3"],
    [12870,"2023-09-12T04:52:01","5,64","360"],
    [12871,"2023-09-12T04:52:04","5,59","360"],
    [12872,"2023-09-12T04:54:04","5,97","16,96"],
    [12873,"2023-09-12T04:54:07","6,06","16,96"],
    [12874,"2023-09-12T04:56:02","8,15","7,51"],
    [12875,"2023-09-12T04:56:09","7,77","7,51"],
    [12876,"2023-09-12T04:58:08","6,12","36,34"],
    [12877,"2023-09-12T04:58:11","6,25","36,34"],
    [12878,"2023-09-12T05:00:10","6,4","33,19"],
    [12879,"2023-09-12T05:00:13","5,87","33,19"],
    [12880,"2023-09-12T05:02:12","7,54","26,35"],
    [12881,"2023-09-12T05:02:15","7,53","26,35"],
    [12882,"2023-09-12T05:04:13","5,79","18,02"],
    [12883,"2023-09-12T05:04:16","5,55","18,02"],
    [12884,"2023-09-12T05:06:16","7,48","21,59"],
    [12885,"2023-09-12T05:06:19","7","21,59"],
    [12886,"2023-09-12T05:08:16","6,7","7,17"],
    [12887,"2023-09-12T05:08:19","6,65","7,17"],
    [12888,"2023-09-12T05:10:17","6,5","8,34"],
    [12889,"2023-09-12T05:10:21","6,12","8,34"],
    [12890,"2023-09-12T05:12:21","7,83","304,02"],
    [12891,"2023-09-12T05:12:24","8,28","304,02"],
    [12892,"2023-09-12T05:14:21","5,36","17,86"],
    [12893,"2023-09-12T05:14:24","6,53","17,86"],
    [12894,"2023-09-12T05:16:23","6,43","358,07"],
    [12895,"2023-09-12T05:16:26","6,35","358,07"],
    [12896,"2023-09-12T05:18:25","7,83","12,23"],
    [12897,"2023-09-12T05:18:28","7,53","12,23"],
    [12898,"2023-09-12T05:20:28","7,15","9,06"],
    [12899,"2023-09-12T05:20:31","7,25","9,06"],
    [12900,"2023-09-12T05:22:29","7,6","351,18"],
    [12901,"2023-09-12T05:22:32","8,11","351,18"],
    [12902,"2023-09-12T05:24:29","7,35","8,59"],
    [12903,"2023-09-12T05:24:32","6,45","8,59"],
    [12904,"2023-09-12T05:26:31","6,49","5,68"],
    [12905,"2023-09-12T05:26:34","8,08","5,68"],
    [12906,"2023-09-12T05:28:33","8,5","9,64"],
    [12907,"2023-09-12T05:28:36","7,88","9,64"],
    [12908,"2023-09-12T05:30:32","7,01","353,61"],
    [12909,"2023-09-12T05:30:36","7,49","353,61"],
    [12910,"2023-09-12T05:32:41","7,53","357,03"],
    [12911,"2023-09-12T05:32:44","8,22","357,03"],
    [12912,"2023-09-12T05:34:43","7,05","347,3"],
    [12913,"2023-09-12T05:34:46","6,61","347,3"],
    [12914,"2023-09-12T05:36:44","8,44","356,19"],
    [12915,"2023-09-12T05:36:47","8,07","356,19"],
    [12916,"2023-09-12T05:38:45","8,31","360"],
    [12917,"2023-09-12T05:38:48","7,46","360"],
    [12918,"2023-09-12T05:40:47","8,76","356,97"],
    [12919,"2023-09-12T05:40:51","8,2","356,97"],
    [12920,"2023-09-12T05:42:49","6,79","351,66"],
    [12921,"2023-09-12T05:42:52","6,56","351,66"],
    [12922,"2023-09-12T05:44:51","7,32","353,76"],
    [12923,"2023-09-12T05:44:54","6,83","353,76"],
    [12924,"2023-09-12T05:46:52","7,3","356"],
    [12925,"2023-09-12T05:46:55","8,82","356"],
    [12926,"2023-09-12T05:48:52","7,85","360"],
    [12927,"2023-09-12T05:48:55","8,23","360"],
    [12928,"2023-09-12T05:50:54","7,94","352,81"],
    [12929,"2023-09-12T05:50:57","7,91","352,81"],
    [12930,"2023-09-12T05:52:59","8","359,32"],
    [12931,"2023-09-12T05:53:02","7,65","359,32"],
    [12932,"2023-09-12T05:55:00","7,48","354,85"],
    [12933,"2023-09-12T05:55:04","7,31","354,85"],
    [12934,"2023-09-12T05:57:03","8,14","360"],
    [12935,"2023-09-12T05:57:06","9,1","360"],
    [12936,"2023-09-12T05:59:05","6,95","11,92"],
    [12937,"2023-09-12T05:59:08","7,05","11,92"],
    [12938,"2023-09-12T06:01:05","7,65","8,48"],
    [12939,"2023-09-12T06:01:08","6,66","8,48"],
    [12940,"2023-09-12T06:03:08","7,89","10,77"],
    [12941,"2023-09-12T06:03:11","7,57","10,77"],
    [12942,"2023-09-12T06:05:13","7,56","360"],
    [12943,"2023-09-12T06:05:16","7,75","360"],
    [12944,"2023-09-12T06:07:18","7,78","9,49"],
    [12945,"2023-09-12T06:07:21","8,15","9,49"],
    [12946,"2023-09-12T06:09:20","8,33","355,93"],
    [12947,"2023-09-12T06:09:23","7,94","355,93"],
    [12948,"2023-09-12T06:11:22","7,53","7,03"],
    [12949,"2023-09-12T06:11:25","7,08","7,03"],
    [12950,"2023-09-12T06:13:24","6,34","24,06"],
    [12951,"2023-09-12T06:13:27","6,42","24,06"],
    [12952,"2023-09-12T06:15:26","6,47","28,69"],
    [12953,"2023-09-12T06:15:29","5,53","28,69"],
    [12954,"2023-09-12T06:17:29","7,97","43,32"],
    [12955,"2023-09-12T06:17:32","7,82","43,32"],
    [12956,"2023-09-12T06:19:31","6,86","13,78"],
    [12957,"2023-09-12T06:19:34","7,14","13,78"],
    [12958,"2023-09-12T06:21:33","7,2","37,41"],
    [12959,"2023-09-12T06:21:36","7,31","37,41"],
    [12960,"2023-09-12T06:23:35","7,83","22,2"],
    [12961,"2023-09-12T06:23:38","8,04","22,2"],
    [12962,"2023-09-12T06:25:40","8,12","25,18"],
    [12963,"2023-09-12T06:25:43","7,65","25,18"],
    [12964,"2023-09-12T06:27:41","8,52","14,21"],
    [12965,"2023-09-12T06:27:44","8,65","14,21"],
    [12966,"2023-09-12T06:29:42","7,57","23,01"],
    [12967,"2023-09-12T06:29:46","8,04","23,01"],
    [12968,"2023-09-12T06:31:45","8,65","29,87"],
    [12969,"2023-09-12T06:31:48","10,06","29,87"],
    [12970,"2023-09-12T06:33:45","7,91","25,28"],
    [12971,"2023-09-12T06:33:48","7,73","25,28"],
    [12972,"2023-09-12T06:35:48","6,04","16,97"],
    [12973,"2023-09-12T06:35:51","5,79","16,97"],
    [12974,"2023-09-12T06:37:49","8,39","12,05"],
    [12975,"2023-09-12T06:37:52","8,36","12,05"],
    [12976,"2023-09-12T06:39:51","7,38","26,31"],
    [12977,"2023-09-12T06:39:54","7,72","26,31"],
    [12978,"2023-09-12T06:41:52","7,35","12,98"],
    [12979,"2023-09-12T06:41:55","7,28","12,98"],
    [12980,"2023-09-12T06:43:53","6,84","22,61"],
    [12981,"2023-09-12T06:43:57","6,16","22,61"],
    [12982,"2023-09-12T06:45:55","8,05","18,08"],
    [12983,"2023-09-12T06:45:58","8,16","18,08"],
    [12984,"2023-09-12T06:47:58","7,34","24,65"],
    [12985,"2023-09-12T06:48:01","8,54","24,65"],
    [12986,"2023-09-12T06:49:59","7,79","18,39"],
    [12987,"2023-09-12T06:50:02","7,41","18,39"],
    [12988,"2023-09-12T06:52:00","8,65","15,63"],
    [12989,"2023-09-12T06:52:03","8,22","15,63"],
    [12990,"2023-09-12T06:54:01","6,69","19,91"],
    [12991,"2023-09-12T06:54:04","7,03","19,91"],
    [12992,"2023-09-12T06:56:04","5,75","39,87"],
    [12993,"2023-09-12T06:56:07","5,95","39,87"],
    [12994,"2023-09-12T06:58:07","5,15","44,03"],
    [12995,"2023-09-12T06:58:10","5,84","44,03"],
    [12996,"2023-09-12T07:00:08","6,55","29,75"],
    [12997,"2023-09-12T07:00:12","5,66","29,75"],
    [12998,"2023-09-12T07:02:11","6,88","36,59"],
    [12999,"2023-09-12T07:02:14","7,27","36,59"],
    [13000,"2023-09-12T07:04:13","5,27","34,2"],
    [13001,"2023-09-12T07:04:16","4,78","34,2"],
    [13002,"2023-09-12T07:06:16","10,52","41,61"],
    [13003,"2023-09-12T07:06:19","9,97","41,61"],
    [13004,"2023-09-12T07:08:16","8,4","56,65"],
    [13005,"2023-09-12T07:08:19","9,34","56,65"],
    [13006,"2023-09-12T07:10:18","8,43","45,25"],
    [13007,"2023-09-12T07:10:21","7,45","45,25"],
    [13008,"2023-09-12T07:12:21","9,88","59,08"],
    [13009,"2023-09-12T07:12:24","8,63","59,08"],
    [13010,"2023-09-12T07:14:21","9,13","34,44"],
    [13011,"2023-09-12T07:14:24","9,3","34,44"],
    [13012,"2023-09-12T07:16:23","7,26","55,93"],
    [13013,"2023-09-12T07:16:26","7,84","55,93"],
    [13014,"2023-09-12T07:18:26","8,12","42,72"],
    [13015,"2023-09-12T07:18:29","7,66","42,72"],
    [13016,"2023-09-12T07:20:28","10,99","15,48"],
    [13017,"2023-09-12T07:20:32","9,97","15,48"],
    [13018,"2023-09-12T07:22:31","8,94","31,85"],
    [13019,"2023-09-12T07:22:34","8,3","31,85"],
    [13020,"2023-09-12T07:24:31","7","28,07"],
    [13021,"2023-09-12T07:24:34","6,28","28,07"],
    [13022,"2023-09-12T07:26:33","7,93","39,96"],
    [13023,"2023-09-12T07:26:36","7,71","39,96"],
    [13024,"2023-09-12T07:28:34","8,27","46,51"],
    [13025,"2023-09-12T07:28:37","10,59","46,51"],
    [13026,"2023-09-12T07:30:37","10,57","26,5"],
    [13027,"2023-09-12T07:30:40","9,85","26,5"],
    [13028,"2023-09-12T07:32:38","8,39","41,32"],
    [13029,"2023-09-12T07:32:41","7,86","41,32"],
    [13030,"2023-09-12T07:34:40","6,18","30,38"],
    [13031,"2023-09-12T07:34:43","6,31","30,38"],
    [13032,"2023-09-12T07:36:41","7,83","360"],
    [13033,"2023-09-12T07:36:44","7,98","360"],
    [13034,"2023-09-12T07:38:41","8,13","35,26"],
    [13035,"2023-09-12T07:38:44","7,51","35,26"],
    [13036,"2023-09-12T07:40:44","7,62","40,72"],
    [13037,"2023-09-12T07:40:47","7,93","40,72"],
    [13038,"2023-09-12T07:42:45","8,23","46,19"],
    [13039,"2023-09-12T07:42:48","7,51","46,19"],
    [13040,"2023-09-12T07:44:45","8,55","31,29"],
    [13041,"2023-09-12T07:44:48","9,03","31,29"],
    [13042,"2023-09-12T07:46:48","10,71","59,03"],
    [13043,"2023-09-12T07:46:52","9,45","59,03"],
    [13044,"2023-09-12T07:48:51","9,67","55,7"],
    [13045,"2023-09-12T07:48:54","9,2","55,7"],
    [13046,"2023-09-12T07:50:56","9,28","61,28"],
    [13047,"2023-09-12T07:50:59","10,76","61,28"],
    [13048,"2023-09-12T07:52:59","12,76","45,73"],
    [13049,"2023-09-12T07:53:02","13,2","45,73"],
    [13050,"2023-09-12T07:55:02","12,61","73,82"],
    [13051,"2023-09-12T07:55:05","11,85","73,82"],
    [13052,"2023-09-12T07:57:03","9,81","46,78"],
    [13053,"2023-09-12T07:57:06","9,79","46,78"],
    [13054,"2023-09-12T07:59:04","8,66","70,38"],
    [13055,"2023-09-12T07:59:07","10,8","70,38"],
    [13056,"2023-09-12T08:01:07","15,14","40,04"],
    [13057,"2023-09-12T08:01:10","15,24","40,04"],
    [13058,"2023-09-12T08:03:08","15,65","31,64"],
    [13059,"2023-09-12T08:03:11","17,04","31,64"],
    [13060,"2023-09-12T08:05:11","9,77","41,62"],
    [13061,"2023-09-12T08:05:14","9,21","41,62"],
    [13062,"2023-09-12T08:07:13","13,87","42,83"],
    [13063,"2023-09-12T08:07:16","13,52","42,83"],
    [13064,"2023-09-12T08:09:15","11,34","45,64"],
    [13065,"2023-09-12T08:09:18","11,22","45,64"],
    [13066,"2023-09-12T08:11:16","15,92","46,68"],
    [13067,"2023-09-12T08:11:19","16,97","46,68"],
    [13068,"2023-09-12T08:13:18","10,32","39,17"],
    [13069,"2023-09-12T08:13:21","10,5","39,17"],
    [13070,"2023-09-12T08:15:20","16,64","34,22"],
    [13071,"2023-09-12T08:15:23","15,2","34,22"],
    [13072,"2023-09-12T08:17:20","12,55","64,99"],
    [13073,"2023-09-12T08:17:23","16,08","64,99"],
    [13074,"2023-09-12T08:19:21","16,03","45,69"],
    [13075,"2023-09-12T08:19:24","17,03","45,69"],
    [13076,"2023-09-12T08:21:23","15,84","48,33"],
    [13077,"2023-09-12T08:21:26","17,51","48,33"],
    [13078,"2023-09-12T08:23:25","15,85","63,82"],
    [13079,"2023-09-12T08:23:28","13,96","63,82"],
    [13080,"2023-09-12T08:25:27","12,09","43,46"],
    [13081,"2023-09-12T08:25:30","13,37","43,46"],
    [13082,"2023-09-12T08:27:28","10,65","46,1"],
    [13083,"2023-09-12T08:27:31","10,98","46,1"],
    [13084,"2023-09-12T08:29:31","13,58","50,54"],
    [13085,"2023-09-12T08:29:34","13,18","50,54"],
    [13086,"2023-09-12T08:31:31","13,32","46,67"],
    [13087,"2023-09-12T08:31:34","12,6","46,67"],
    [13088,"2023-09-12T08:33:34","12,54","27,26"],
    [13089,"2023-09-12T08:33:37","10,53","27,26"],
    [13090,"2023-09-12T08:35:36","14,03","31,29"],
    [13091,"2023-09-12T08:35:39","13,09","31,29"],
    [13092,"2023-09-12T08:37:38","15,85","23,49"],
    [13093,"2023-09-12T08:37:41","14,67","23,49"],
    [13094,"2023-09-12T08:39:41","10,49","52,03"],
    [13095,"2023-09-12T08:39:44","11,5","52,03"],
    [13096,"2023-09-12T08:41:44","10,36","55,86"],
    [13097,"2023-09-12T08:41:47","11,77","55,86"],
    [13098,"2023-09-12T08:43:46","11,88","72,04"],
    [13099,"2023-09-12T08:43:49","9,67","72,04"],
    [13100,"2023-09-12T08:45:47","12,03","28,35"],
    [13101,"2023-09-12T08:45:50","12,71","28,35"],
    [13102,"2023-09-12T08:47:49","14,68","85,18"],
    [13103,"2023-09-12T08:47:52","13,82","85,18"],
    [13104,"2023-09-12T08:49:50","16,23","55,26"],
    [13105,"2023-09-12T08:49:53","15,53","55,26"],
    [13106,"2023-09-12T08:51:51","13,61","64,51"],
    [13107,"2023-09-12T08:51:54","16,98","64,51"],
    [13108,"2023-09-12T08:53:53","11,68","41,28"],
    [13109,"2023-09-12T08:53:56","10,11","41,28"],
    [13110,"2023-09-12T08:55:54","14,09","52,1"],
    [13111,"2023-09-12T08:55:57","13,01","52,1"],
    [13112,"2023-09-12T08:57:54","13,35","61,94"],
    [13113,"2023-09-12T08:58:00","16,18","61,94"],
    [13114,"2023-09-12T08:59:57","15,84","53,46"],
    [13115,"2023-09-12T09:00:00","15,65","53,46"],
    [13116,"2023-09-12T09:01:59","11,99","51,7"],
    [13117,"2023-09-12T09:02:02","14,44","51,7"],
    [13118,"2023-09-12T09:04:01","16,18","34,39"],
    [13119,"2023-09-12T09:04:04","14,99","34,39"],
    [13120,"2023-09-12T09:06:01","13,15","39,82"],
    [13121,"2023-09-12T09:06:04","13,95","39,82"],
    [13122,"2023-09-12T09:08:03","14,42","54,54"],
    [13123,"2023-09-12T09:08:06","11,89","54,54"],
    [13124,"2023-09-12T09:10:04","11,95","35,61"],
    [13125,"2023-09-12T09:10:07","12,04","35,61"],
    [13126,"2023-09-12T09:12:06","11,27","41,77"],
    [13127,"2023-09-12T09:12:09","11,74","41,77"],
    [13128,"2023-09-12T09:14:07","12,31","33,34"],
    [13129,"2023-09-12T09:14:10","12,18","33,34"],
    [13130,"2023-09-12T09:16:08","12,42","34,81"],
    [13131,"2023-09-12T09:16:11","14,18","34,81"],
    [13132,"2023-09-12T09:18:11","13,21","47,47"],
    [13133,"2023-09-12T09:18:14","14,4","47,47"],
    [13134,"2023-09-12T09:20:11","14,21","41,25"],
    [13135,"2023-09-12T09:20:14","14,08","41,25"],
    [13136,"2023-09-12T09:22:11","15,68","50,32"],
    [13137,"2023-09-12T09:22:14","17,48","50,32"],
    [13138,"2023-09-12T09:24:11","11,54","48,51"],
    [13139,"2023-09-12T09:24:14","13,92","48,51"],
    [13140,"2023-09-12T09:26:12","12,92","29,92"],
    [13141,"2023-09-12T09:26:15","12,44","29,92"],
    [13142,"2023-09-12T09:28:15","6,96","53,55"],
    [13143,"2023-09-12T09:28:18","7,48","53,55"],
    [13144,"2023-09-12T09:30:15","12,25","61,26"],
    [13145,"2023-09-12T09:30:20","14,64","61,26"],
    [13146,"2023-09-12T09:32:18","18,42","59,62"],
    [13147,"2023-09-12T09:32:21","19,17","59,62"],
    [13148,"2023-09-12T09:34:18","12,93","63,65"],
    [13149,"2023-09-12T09:34:21","13,85","63,65"],
    [13150,"2023-09-12T09:36:18","16,36","49,19"],
    [13151,"2023-09-12T09:36:21","16,21","49,19"],
    [13152,"2023-09-12T09:38:18","14,87","42,27"],
    [13153,"2023-09-12T09:38:21","13,22","42,27"],
    [13154,"2023-09-12T09:40:15","12,67","59,64"],
    [13155,"2023-09-12T09:40:21","11,12","59,64"],
    [13156,"2023-09-12T09:42:19","11,54","41,5"],
    [13157,"2023-09-12T09:42:22","13,08","41,5"],
    [13158,"2023-09-12T09:44:19","9,42","66,65"],
    [13159,"2023-09-12T09:44:22","9,48","66,65"],
    [13160,"2023-09-12T09:46:19","9,77","28,71"],
    [13161,"2023-09-12T09:46:22","6,76","28,71"],
    [13162,"2023-09-12T09:48:20","12,58","40,54"],
    [13163,"2023-09-12T09:48:23","13,34","40,54"],
    [13164,"2023-09-12T09:50:20","14,91","34,18"],
    [13165,"2023-09-12T09:50:23","15,4","34,18"],
    [13166,"2023-09-12T09:52:20","13,8","38,65"],
    [13167,"2023-09-12T09:52:23","12,24","38,65"],
    [13168,"2023-09-12T09:54:23","7,28","40,77"],
    [13169,"2023-09-12T09:54:26","7,66","40,77"],
    [13170,"2023-09-12T09:56:23","3,6","52,47"],
    [13171,"2023-09-12T09:56:26","3,17","52,47"],
    [13172,"2023-09-12T09:58:23","12,45","34,03"],
    [13173,"2023-09-12T09:58:26","10,93","34,03"],
    [13174,"2023-09-12T10:00:24","16,79","84,29"],
    [13175,"2023-09-12T10:00:27","14,59","84,29"],
    [13176,"2023-09-12T10:02:27","16,47","94,94"],
    [13177,"2023-09-12T10:02:30","14,09","94,94"],
    [13178,"2023-09-12T10:04:27","11,14","90,51"],
    [13179,"2023-09-12T10:04:30","12,59","90,51"],
    [13180,"2023-09-12T10:06:27","13,98","69,04"],
    [13181,"2023-09-12T10:06:30","13,02","69,04"],
    [13182,"2023-09-12T10:08:30","14,56","80,91"],
    [13183,"2023-09-12T10:08:33","15,11","80,91"],
    [13184,"2023-09-12T10:10:31","10,35","64,22"],
    [13185,"2023-09-12T10:10:34","10,5","64,22"],
    [13186,"2023-09-12T10:12:31","15,62","93,46"],
    [13187,"2023-09-12T10:12:34","13,13","93,46"],
    [13188,"2023-09-12T10:14:32","13,04","99,2"],
    [13189,"2023-09-12T10:14:35","13,93","99,2"],
    [13190,"2023-09-12T10:16:34","20,94","94,55"],
    [13191,"2023-09-12T10:16:37","21,55","94,55"],
    [13192,"2023-09-12T10:18:35","20,83","72,72"],
    [13193,"2023-09-12T10:18:38","20,9","72,72"],
    [13194,"2023-09-12T10:20:35","15,11","77,49"],
    [13195,"2023-09-12T10:20:38","16,06","77,49"],
    [13196,"2023-09-12T10:22:38","13,71","74,09"],
    [13197,"2023-09-12T10:22:41","15,36","74,09"],
    [13198,"2023-09-12T10:24:42","15,37","83,77"],
    [13199,"2023-09-12T10:24:45","13,5","83,77"],
    [13200,"2023-09-12T10:26:42","13,92","86,65"],
    [13201,"2023-09-12T10:26:45","11,59","86,65"],
    [13202,"2023-09-12T10:28:42","16,08","91,04"],
    [13203,"2023-09-12T10:28:45","16,07","91,04"],
    [13204,"2023-09-12T10:30:44","16,81","79,01"],
    [13205,"2023-09-12T10:30:47","18,09","79,01"],
    [13206,"2023-09-12T10:32:45","14,82","65,46"],
    [13207,"2023-09-12T10:32:48","12,44","65,46"],
    [13208,"2023-09-12T10:34:48","18,33","90,9"],
    [13209,"2023-09-12T10:34:51","19,76","90,9"],
    [13210,"2023-09-12T10:36:49","14,51","93,72"],
    [13211,"2023-09-12T10:36:52","13,38","93,72"],
    [13212,"2023-09-12T10:38:52","15,23","78,74"],
    [13213,"2023-09-12T10:38:55","19,64","78,74"],
    [13214,"2023-09-12T10:40:52","17,29","72,75"],
    [13215,"2023-09-12T10:40:55","15,76","72,75"],
    [13216,"2023-09-12T10:42:52","23,1","74,45"],
    [13217,"2023-09-12T10:42:55","21,4","74,45"],
    [13218,"2023-09-12T10:44:52","15,61","73,14"],
    [13219,"2023-09-12T10:44:55","13,41","73,14"],
    [13220,"2023-09-12T10:46:52","13,69","86,1"],
    [13221,"2023-09-12T10:46:55","13,08","86,1"],
    [13222,"2023-09-12T10:48:53","15,44","77,74"],
    [13223,"2023-09-12T10:48:56","17,52","77,74"],
    [13224,"2023-09-12T10:50:56","23,23","69,15"],
    [13225,"2023-09-12T10:50:59","23,1","69,15"],
    [13226,"2023-09-12T10:52:57","17,53","79,06"],
    [13227,"2023-09-12T10:53:00","17,39","79,06"],
    [13228,"2023-09-12T10:54:57","11,51","76,1"],
    [13229,"2023-09-12T10:55:00","16,04","76,1"],
    [13230,"2023-09-12T10:57:00","18,56","55,46"],
    [13231,"2023-09-12T10:57:05","19,73","55,46"],
    [13232,"2023-09-12T10:59:00","19,04","70,2"],
    [13233,"2023-09-12T10:59:06","22,29","70,2"],
    [13234,"2023-09-12T11:01:00","19,94","83,27"],
    [13235,"2023-09-12T11:01:06","15,51","83,27"],
    [13236,"2023-09-12T11:03:00","20,92","77,01"],
    [13237,"2023-09-12T11:03:06","21,95","77,01"],
    [13238,"2023-09-12T11:05:00","12,8","54,71"],
    [13239,"2023-09-12T11:05:06","16,91","54,71"],
    [13240,"2023-09-12T11:07:01","15,22","74,26"],
    [13241,"2023-09-12T11:07:07","17,09","74,26"],
    [13242,"2023-09-12T11:09:06","23,55","97,03"],
    [13243,"2023-09-12T11:09:09","19,25","97,03"],
    [13244,"2023-09-12T11:11:07","19,26","82,24"],
    [13245,"2023-09-12T11:11:10","26,01","82,24"],
    [13246,"2023-09-12T11:13:10","20,59","87,51"],
    [13247,"2023-09-12T11:13:13","18,36","87,51"],
    [13248,"2023-09-12T11:14:34","28,02","86,47"],
    [13249,"2023-09-12T11:14:37","30,4","86,47"],
    [13250,"2023-09-12T11:14:40","24,13","86,47"],
    [13251,"2023-09-12T11:16:38","13,06","64,57"],
    [13252,"2023-09-12T11:16:41","15,36","64,57"],
    [13253,"2023-09-12T11:18:38","19,57","80,66"],
    [13254,"2023-09-12T11:18:41","16,58","80,66"],
    [13255,"2023-09-12T11:20:38","17,97","87,04"],
    [13256,"2023-09-12T11:20:41","17,46","87,04"],
    [13257,"2023-09-12T11:22:38","19,41","72,34"],
    [13258,"2023-09-12T11:22:41","18,58","72,34"],
    [13259,"2023-09-12T11:24:39","17,48","74,92"],
    [13260,"2023-09-12T11:24:42","16,09","74,92"],
    [13261,"2023-09-12T11:26:39","21,21","65"],
    [13262,"2023-09-12T11:26:42","20,4","65"],
    [13263,"2023-09-12T11:28:39","17,08","85,74"],
    [13264,"2023-09-12T11:28:42","14,79","85,74"],
    [13265,"2023-09-12T11:30:39","27,5","78,61"],
    [13266,"2023-09-12T11:30:42","25,96","78,61"],
    [13267,"2023-09-12T11:32:40","20,99","77,53"],
    [13268,"2023-09-12T11:32:43","20,29","77,53"],
    [13269,"2023-09-12T11:34:40","19,28","102,68"],
    [13270,"2023-09-12T11:34:43","18,83","102,68"],
    [13271,"2023-09-12T11:36:43","22,57","84"],
    [13272,"2023-09-12T11:36:46","23,16","84"],
    [13273,"2023-09-12T11:38:46","21,09","65,56"],
    [13274,"2023-09-12T11:38:49","20,51","65,56"],
    [13275,"2023-09-12T11:40:46","16,71","74,19"],
    [13276,"2023-09-12T11:40:49","18,96","74,19"],
    [13277,"2023-09-12T11:42:46","27,8","80,39"],
    [13278,"2023-09-12T11:42:49","26,41","80,39"],
    [13279,"2023-09-12T11:44:41","29,07","77,84"],
    [13280,"2023-09-12T11:44:44","30,54","77,84"],
    [13281,"2023-09-12T11:44:47","28,96","77,84"],
    [13282,"2023-09-12T11:46:44","20,69","62,18"],
    [13283,"2023-09-12T11:46:47","19,81","62,18"],
    [13284,"2023-09-12T11:48:44","20,95","90,85"],
    [13285,"2023-09-12T11:48:47","20,35","90,85"],
    [13286,"2023-09-12T11:49:45","23,94","90,85"],
    [13287,"2023-09-12T11:49:48","30,24","90,85"],
    [13288,"2023-09-12T11:49:51","28,8","90,85"],
    [13289,"2023-09-12T11:51:51","26,94","78,99"],
    [13290,"2023-09-12T11:51:54","23,52","78,99"],
    [13291,"2023-09-12T11:53:51","25,49","66,13"],
    [13292,"2023-09-12T11:53:54","24,37","66,13"],
    [13293,"2023-09-12T11:55:54","19,44","56,76"],
    [13294,"2023-09-12T11:55:57","17,4","56,76"],
    [13295,"2023-09-12T11:57:55","21,34","67,56"],
    [13296,"2023-09-12T11:57:58","16,15","67,56"],
    [13297,"2023-09-12T11:59:55","17,04","72,74"],
    [13298,"2023-09-12T11:59:58","16,69","72,74"],
    [13299,"2023-09-12T12:01:55","20,35","82,09"],
    [13300,"2023-09-12T12:01:58","18,96","82,09"],
    [13301,"2023-09-12T12:03:58","23,93","61,42"],
    [13302,"2023-09-12T12:04:01","25,22","61,42"],
    [13303,"2023-09-12T12:05:58","21,45","68,69"],
    [13304,"2023-09-12T12:06:01","21,96","68,69"],
    [13305,"2023-09-12T12:06:04","30,02","68,69"],
    [13306,"2023-09-12T12:06:07","20,56","68,69"],
    [13307,"2023-09-12T12:08:04","23,84","95,16"],
    [13308,"2023-09-12T12:08:07","25,73","95,16"],
    [13309,"2023-09-12T12:10:07","19,67","67,17"],
    [13310,"2023-09-12T12:10:14","23,46","67,17"],
    [13311,"2023-09-12T12:10:20","28,06","67,17"],
    [13312,"2023-09-12T12:10:23","30,06","67,17"],
    [13313,"2023-09-12T12:10:26","29,92","67,17"],
    [13314,"2023-09-12T12:12:26","23,89","78,3"],
    [13315,"2023-09-12T12:12:29","25,87","78,3"],
    [13316,"2023-09-12T12:14:29","15,77","85,75"],
    [13317,"2023-09-12T12:14:32","16,13","85,75"],
    [13318,"2023-09-12T12:16:29","20,42","77,99"],
    [13319,"2023-09-12T12:16:32","15,66","77,99"],
    [13320,"2023-09-12T12:18:33","15,65","79,74"],
    [13321,"2023-09-12T12:18:36","19,19","79,74"],
    [13322,"2023-09-12T12:20:35","23,91","83,66"],
    [13323,"2023-09-12T12:20:38","23,58","83,66"],
    [13324,"2023-09-12T12:22:18","23,27","84,76"],
    [13325,"2023-09-12T12:22:21","30,09","84,76"],
    [13326,"2023-09-12T12:22:24","25,14","84,76"],
    [13327,"2023-09-12T12:24:21","23,72","72,38"],
    [13328,"2023-09-12T12:24:24","22,52","72,38"],
    [13329,"2023-09-12T12:26:24","11,87","77,99"],
    [13330,"2023-09-12T12:26:27","10,4","77,99"],
    [13331,"2023-09-12T12:28:24","18,57","89,16"],
    [13332,"2023-09-12T12:28:27","17,26","89,16"],
    [13333,"2023-09-12T12:30:24","19,06","82,66"],
    [13334,"2023-09-12T12:30:28","18,16","82,66"],
    [13335,"2023-09-12T12:32:25","26,27","93,41"],
    [13336,"2023-09-12T12:32:28","26,3","93,41"],
    [13337,"2023-09-12T12:34:28","29,03","74,47"],
    [13338,"2023-09-12T12:34:31","30,04","74,47"],
    [13339,"2023-09-12T12:34:34","25,55","74,47"],
    [13340,"2023-09-12T12:36:31","25,82","79,62"],
    [13341,"2023-09-12T12:36:34","26,9","79,62"],
    [13342,"2023-09-12T12:38:32","18,65","76,4"],
    [13343,"2023-09-12T12:38:35","16,46","76,4"],
    [13344,"2023-09-12T12:40:32","24,03","105,47"],
    [13345,"2023-09-12T12:40:35","22,17","105,47"],
    [13346,"2023-09-12T12:42:32","27,42","74,31"],
    [13347,"2023-09-12T12:42:35","22,72","74,31"],
    [13348,"2023-09-12T12:44:17","24,76","83,29"],
    [13349,"2023-09-12T12:44:20","31,08","83,29"],
    [13350,"2023-09-12T12:44:23","25,91","83,29"],
    [13351,"2023-09-12T12:44:26","29,86","83,29"],
    [13352,"2023-09-12T12:44:29","30,87","83,29"],
    [13353,"2023-09-12T12:44:32","29,24","83,29"],
    [13354,"2023-09-12T12:46:32","26,44","92,2"],
    [13355,"2023-09-12T12:46:35","21,82","92,2"],
    [13356,"2023-09-12T12:48:32","25,77","77,79"],
    [13357,"2023-09-12T12:48:35","23,33","77,79"],
    [13358,"2023-09-12T12:50:33","22,87","71,38"],
    [13359,"2023-09-12T12:50:36","22,04","71,38"],
    [13360,"2023-09-12T12:52:33","22,64","64,18"],
    [13361,"2023-09-12T12:52:36","22,37","64,18"],
    [13362,"2023-09-12T12:54:33","22,4","65,68"],
    [13363,"2023-09-12T12:54:36","22,25","65,68"],
    [13364,"2023-09-12T12:56:34","28,56","84,17"],
    [13365,"2023-09-12T12:56:37","28,28","84,17"],
    [13366,"2023-09-12T12:58:34","23,06","75,79"],
    [13367,"2023-09-12T12:58:37","25,31","75,79"],
    [13368,"2023-09-12T13:00:34","15,92","69,5"],
    [13369,"2023-09-12T13:00:37","17,73","69,5"],
    [13370,"2023-09-12T13:02:37","24,64","84,7"],
    [13371,"2023-09-12T13:02:40","28,35","84,7"],
    [13372,"2023-09-12T13:04:38","25,32","94,98"],
    [13373,"2023-09-12T13:04:41","27,34","94,98"],
    [13374,"2023-09-12T13:06:38","13,02","66,54"],
    [13375,"2023-09-12T13:06:41","20,51","66,54"],
    [13376,"2023-09-12T13:07:23","25,03","66,54"],
    [13377,"2023-09-12T13:07:26","31,08","71,42"],
    [13378,"2023-09-12T13:07:29","27,1","71,75"],
    [13379,"2023-09-12T13:09:26","22,16","62,35"],
    [13380,"2023-09-12T13:09:29","21,05","70,12"],
    [13381,"2023-09-12T13:11:26","22,65","69,33"],
    [13382,"2023-09-12T13:11:29","23,5","78,5"],
    [13383,"2023-09-12T13:13:26","22,9","70,12"],
    [13384,"2023-09-12T13:13:29","19,87","81,24"],
    [13385,"2023-09-12T13:13:35","21,05","81,24"],
    [13386,"2023-09-12T13:13:38","31,41","81,24"],
    [13387,"2023-09-12T13:13:41","24,94","81,24"],
    [13388,"2023-09-12T13:15:38","24,28","71,07"],
    [13389,"2023-09-12T13:15:41","23,56","71,07"],
    [13390,"2023-09-12T13:16:56","28,45","71,07"],
    [13391,"2023-09-12T13:16:59","30,53","71,07"],
    [13392,"2023-09-12T13:17:02","28,61","71,07"],
    [13393,"2023-09-12T13:17:29","28,92","97,68"],
    [13394,"2023-09-12T13:17:32","31,02","97,68"],
    [13395,"2023-09-12T13:17:35","26,06","97,68"],
    [13396,"2023-09-12T13:18:12","25,59","97,68"],
    [13397,"2023-09-12T13:18:15","30","97,68"],
    [13398,"2023-09-12T13:18:20","27,97","97,68"],
    [13399,"2023-09-12T13:18:41","29,48","97,68"],
    [13400,"2023-09-12T13:18:44","30,08","97,68"],
    [13401,"2023-09-12T13:18:47","27,25","97,68"],
    [13402,"2023-09-12T13:19:42","18,06","89,91"],
    [13403,"2023-09-12T13:19:45","32,84","89,91"],
    [13404,"2023-09-12T13:19:48","27,13","89,91"],
    [13405,"2023-09-12T13:19:51","30,04","89,91"],
    [13406,"2023-09-12T13:19:54","26,29","89,91"],
    [13407,"2023-09-12T13:20:36","25,65","89,91"],
    [13408,"2023-09-12T13:20:39","33,53","89,91"],
    [13409,"2023-09-12T13:20:42","18,25","89,91"],
    [13410,"2023-09-12T13:20:51","29,05","89,91"],
    [13411,"2023-09-12T13:20:54","30,57","89,91"],
    [13412,"2023-09-12T13:20:57","27,8","89,91"],
    [13413,"2023-09-12T13:21:54","21,22","64,94"],
    [13414,"2023-09-12T13:21:57","31,42","64,94"],
    [13415,"2023-09-12T13:22:00","27,19","64,94"],
    [13416,"2023-09-12T13:22:06","25,58","64,94"],
    [13417,"2023-09-12T13:22:09","31,29","64,94"],
    [13418,"2023-09-12T13:22:12","26,01","64,94"],
    [13419,"2023-09-12T13:23:16","23,14","64,94"],
    [13420,"2023-09-12T13:23:21","32,55","64,94"],
    [13421,"2023-09-12T13:23:24","27,97","64,94"],
    [13422,"2023-09-12T13:23:27","26,6","64,94"],
    [13423,"2023-09-12T13:23:30","34,18","74,82"],
    [13424,"2023-09-12T13:23:33","25,13","82,93"],
    [13425,"2023-09-12T13:23:57","28,78","82,93"],
    [13426,"2023-09-12T13:24:00","30,97","82,93"],
    [13427,"2023-09-12T13:24:03","24","82,93"],
    [13428,"2023-09-12T13:24:48","22,53","82,93"],
    [13429,"2023-09-12T13:24:51","33,67","82,93"],
    [13430,"2023-09-12T13:24:57","31,25","82,93"],
    [13431,"2023-09-12T13:25:00","28,91","82,93"],
    [13432,"2023-09-12T13:25:09","27,79","82,93"],
    [13433,"2023-09-12T13:25:12","30,04","82,93"],
    [13434,"2023-09-12T13:25:15","27,86","82,93"],
    [13435,"2023-09-12T13:26:34","23,02","67,93"],
    [13436,"2023-09-12T13:26:37","30,88","67,93"],
    [13437,"2023-09-12T13:26:40","30,71","67,93"],
    [13438,"2023-09-12T13:26:43","29,61","67,93"],
    [13439,"2023-09-12T13:26:46","30,46","67,93"],
    [13440,"2023-09-12T13:26:49","29,87","67,93"],
    [13441,"2023-09-12T13:28:46","28,66","90,71"],
    [13442,"2023-09-12T13:28:49","24,85","90,71"],
    [13443,"2023-09-12T13:29:04","29,22","90,71"],
    [13444,"2023-09-12T13:29:07","30,31","90,71"],
    [13445,"2023-09-12T13:29:10","31,51","90,71"],
    [13446,"2023-09-12T13:29:13","26,48","90,71"],
    [13447,"2023-09-12T13:29:58","28,15","82,47"],
    [13448,"2023-09-12T13:30:01","30,71","82,47"],
    [13449,"2023-09-12T13:30:04","27,95","82,47"],
    [13450,"2023-09-12T13:30:35","26,67","82,47"],
    [13451,"2023-09-12T13:30:38","30,94","82,47"],
    [13452,"2023-09-12T13:30:41","23,06","82,47"],
    [13453,"2023-09-12T13:32:41","22,18","77,14"],
    [13454,"2023-09-12T13:32:44","23,89","77,14"],
    [13455,"2023-09-12T13:34:41","22,88","66,14"],
    [13456,"2023-09-12T13:34:44","20,86","66,14"],
    [13457,"2023-09-12T13:36:44","21,55","78,37"],
    [13458,"2023-09-12T13:36:47","22,33","78,37"],
    [13459,"2023-09-12T13:37:05","25,27","78,37"],
    [13460,"2023-09-12T13:37:08","31,4","78,37"],
    [13461,"2023-09-12T13:37:11","29,29","78,37"],
    [13462,"2023-09-12T13:39:11","18,54","60,31"],
    [13463,"2023-09-12T13:39:14","26,48","60,31"],
    [13464,"2023-09-12T13:39:32","26,83","60,31"],
    [13465,"2023-09-12T13:39:35","31,38","60,31"],
    [13466,"2023-09-12T13:39:38","27,97","70,23"],
    [13467,"2023-09-12T13:41:35","27,45","77,9"],
    [13468,"2023-09-12T13:41:38","23,97","70,67"],
    [13469,"2023-09-12T13:43:35","20,86","72,71"],
    [13470,"2023-09-12T13:43:38","22,96","88,11"],
    [13471,"2023-09-12T13:45:36","20,92","83,54"],
    [13472,"2023-09-12T13:45:39","21,31","59,06"],
    [13473,"2023-09-12T13:45:45","22,19","66,63"],
    [13474,"2023-09-12T13:45:48","31,31","66,63"],
    [13475,"2023-09-12T13:45:51","24,97","66,63"],
    [13476,"2023-09-12T13:46:54","25,27","66,63"],
    [13477,"2023-09-12T13:46:57","30,41","66,63"],
    [13478,"2023-09-12T13:47:00","27,37","66,63"],
    [13479,"2023-09-12T13:47:12","27,88","66,63"],
    [13480,"2023-09-12T13:47:15","30,68","66,63"],
    [13481,"2023-09-12T13:47:18","23,74","66,63"],
    [13482,"2023-09-12T13:47:57","25,57","56,03"],
    [13483,"2023-09-12T13:48:00","30,73","56,03"],
    [13484,"2023-09-12T13:48:03","27,62","56,03"],
    [13485,"2023-09-12T13:49:51","27,95","75,85"],
    [13486,"2023-09-12T13:49:54","31,7","75,85"],
    [13487,"2023-09-12T13:49:57","28,51","75,85"],
    [13488,"2023-09-12T13:50:09","25,08","75,85"],
    [13489,"2023-09-12T13:50:12","30,02","75,85"],
    [13490,"2023-09-12T13:50:15","21,69","75,85"],
    [13491,"2023-09-12T13:52:13","14,96","67,35"],
    [13492,"2023-09-12T13:52:16","16,5","67,35"],
    [13493,"2023-09-12T13:53:03","21,46","67,35"],
    [13494,"2023-09-12T13:53:06","33,52","67,35"],
    [13495,"2023-09-12T13:53:12","30,22","67,35"],
    [13496,"2023-09-12T13:53:15","28,9","67,35"],
    [13497,"2023-09-12T13:53:24","26,6","67,35"],
    [13498,"2023-09-12T13:53:27","30,84","67,35"],
    [13499,"2023-09-12T13:53:30","29,51","67,35"],
    [13500,"2023-09-12T13:53:33","29,06","67,35"],
    [13501,"2023-09-12T13:53:36","30,1","67,35"],
    [13502,"2023-09-12T13:53:39","29,39","86,3"],
    [13503,"2023-09-12T13:55:37","27,31","85,81"],
    [13504,"2023-09-12T13:55:40","26,98","87,51"],
    [13505,"2023-09-12T13:57:37","21,28","82,47"],
    [13506,"2023-09-12T13:57:40","21,61","70,89"],
    [13507,"2023-09-12T13:59:37","16,96","56,54"],
    [13508,"2023-09-12T13:59:40","21,42","82,72"],
    [13509,"2023-09-12T14:00:31","28,14","91,41"],
    [13510,"2023-09-12T14:00:34","30,05","91,41"],
    [13511,"2023-09-12T14:00:37","23,15","91,41"],
    [13512,"2023-09-12T14:02:34","25,34","66,84"],
    [13513,"2023-09-12T14:02:37","20,98","66,84"],
    [13514,"2023-09-12T14:04:11","24,19","90,37"],
    [13515,"2023-09-12T14:04:14","30,54","90,37"],
    [13516,"2023-09-12T14:04:17","23,65","90,37"],
    [13517,"2023-09-12T14:06:14","29,46","97,84"],
    [13518,"2023-09-12T14:06:17","27,93","97,84"],
    [13519,"2023-09-12T14:08:14","22,57","74,86"],
    [13520,"2023-09-12T14:08:17","18,21","74,86"],
    [13521,"2023-09-12T14:09:38","24,3","74,86"],
    [13522,"2023-09-12T14:09:41","30,25","74,86"],
    [13523,"2023-09-12T14:09:44","27,3","74,86"],
    [13524,"2023-09-12T14:10:11","19,99","94,23"],
    [13525,"2023-09-12T14:10:14","30,08","94,23"],
    [13526,"2023-09-12T14:10:17","31,18","94,23"],
    [13527,"2023-09-12T14:10:20","22,95","94,23"],
    [13528,"2023-09-12T14:12:20","17,7","85,92"],
    [13529,"2023-09-12T14:12:26","21,54","85,92"],
    [13530,"2023-09-12T14:14:20","29,22","80,2"],
    [13531,"2023-09-12T14:14:26","20,69","80,2"],
    [13532,"2023-09-12T14:14:51","24,97","80,2"],
    [13533,"2023-09-12T14:14:54","30,75","80,2"],
    [13534,"2023-09-12T14:14:57","28,86","80,2"],
    [13535,"2023-09-12T14:16:54","16,98","65,4"],
    [13536,"2023-09-12T14:16:57","16,7","65,4"],
    [13537,"2023-09-12T14:18:54","25,3","74,15"],
    [13538,"2023-09-12T14:18:57","25,49","74,15"],
    [13539,"2023-09-12T14:19:18","29,46","74,15"],
    [13540,"2023-09-12T14:19:21","32,04","74,15"],
    [13541,"2023-09-12T14:19:27","27,05","74,15"],
    [13542,"2023-09-12T14:20:39","28,35","68,51"],
    [13543,"2023-09-12T14:20:42","32,14","68,51"],
    [13544,"2023-09-12T14:20:45","30,25","68,51"],
    [13545,"2023-09-12T14:20:48","24,07","68,51"],
    [13546,"2023-09-12T14:21:18","26,38","68,51"],
    [13547,"2023-09-12T14:21:21","30,5","68,51"],
    [13548,"2023-09-12T14:21:28","24,95","68,51"],
    [13549,"2023-09-12T14:23:22","22,12","74,53"],
    [13550,"2023-09-12T14:23:28","19,63","74,53"],
    [13551,"2023-09-12T14:25:28","20,9","87,9"],
    [13552,"2023-09-12T14:25:31","24,37","87,9"],
    [13553,"2023-09-12T14:26:34","28,85","77,47"],
    [13554,"2023-09-12T14:26:37","32,88","77,47"],
    [13555,"2023-09-12T14:26:40","31,94","77,47"],
    [13556,"2023-09-12T14:26:43","27,81","77,47"],
    [13557,"2023-09-12T14:28:34","25,43","72,7"],
    [13558,"2023-09-12T14:28:37","30,84","72,7"],
    [13559,"2023-09-12T14:28:40","29,3","72,7"],
    [13560,"2023-09-12T14:30:40","29,15","69,35"],
    [13561,"2023-09-12T14:30:43","21,97","69,35"],
    [13562,"2023-09-12T14:32:28","21,58","88,4"],
    [13563,"2023-09-12T14:32:31","30,01","88,4"],
    [13564,"2023-09-12T14:32:34","29,04","88,4"],
    [13565,"2023-09-12T14:34:34","17,05","83,38"],
    [13566,"2023-09-12T14:34:37","22,19","83,38"],
    [13567,"2023-09-12T14:36:35","25,92","78,16"],
    [13568,"2023-09-12T14:36:38","26,59","78,16"],
    [13569,"2023-09-12T14:38:35","20,89","58,92"],
    [13570,"2023-09-12T14:38:38","24,49","58,92"],
    [13571,"2023-09-12T14:39:05","28,94","58,92"],
    [13572,"2023-09-12T14:39:08","33,48","58,92"],
    [13573,"2023-09-12T14:39:11","25,26","58,92"],
    [13574,"2023-09-12T14:41:11","23,63","70,95"],
    [13575,"2023-09-12T14:41:14","27,6","70,95"],
    [13576,"2023-09-12T14:41:29","25,49","70,95"],
    [13577,"2023-09-12T14:41:32","30,12","70,95"],
    [13578,"2023-09-12T14:41:35","28,23","70,95"],
    [13579,"2023-09-12T14:42:50","27,99","83,37"],
    [13580,"2023-09-12T14:42:53","31,14","83,37"],
    [13581,"2023-09-12T14:42:56","21,4","83,37"],
    [13582,"2023-09-12T14:44:54","25,82","75,65"],
    [13583,"2023-09-12T14:44:57","26,36","75,65"],
    [13584,"2023-09-12T14:46:54","20,57","66,71"],
    [13585,"2023-09-12T14:46:57","21,53","66,71"],
    [13586,"2023-09-12T14:48:54","21,29","76,86"],
    [13587,"2023-09-12T14:48:57","18,92","76,86"],
    [13588,"2023-09-12T14:50:54","21,87","72,86"],
    [13589,"2023-09-12T14:50:57","18,29","72,86"],
    [13590,"2023-09-12T14:52:57","22,66","55,05"],
    [13591,"2023-09-12T14:53:00","25","55,05"],
    [13592,"2023-09-12T14:54:58","21,4","78,86"],
    [13593,"2023-09-12T14:55:01","21,11","78,86"],
    [13594,"2023-09-12T14:56:59","21,76","71,62"],
    [13595,"2023-09-12T14:57:02","20,16","71,62"],
    [13596,"2023-09-12T14:58:34","25,88","77,31"],
    [13597,"2023-09-12T14:58:37","30,94","77,31"],
    [13598,"2023-09-12T14:58:40","28,84","77,31"],
    [13599,"2023-09-12T14:58:43","26,45","77,31"],
    [13600,"2023-09-12T14:58:46","31,75","77,31"],
    [13601,"2023-09-12T14:58:49","28,87","77,31"],
    [13602,"2023-09-12T14:59:04","26,9","77,31"],
    [13603,"2023-09-12T14:59:07","31,24","77,31"],
    [13604,"2023-09-12T14:59:10","28,53","77,31"],
    [13605,"2023-09-12T15:01:08","20,03","65,88"],
    [13606,"2023-09-12T15:01:11","17,68","65,88"],
    [13607,"2023-09-12T15:02:05","28,73","65,88"],
    [13608,"2023-09-12T15:02:08","31,72","65,88"],
    [13609,"2023-09-12T15:02:11","29,95","65,88"],
    [13610,"2023-09-12T15:02:14","31,37","76,8"],
    [13611,"2023-09-12T15:02:17","31,59","80"],
    [13612,"2023-09-12T15:02:20","25,98","80"],
    [13613,"2023-09-12T15:04:17","21,34","54,38"],
    [13614,"2023-09-12T15:04:20","21,06","54,38"],
    [13615,"2023-09-12T15:06:17","20,4","80,97"],
    [13616,"2023-09-12T15:06:20","23,85","80,97"],
    [13617,"2023-09-12T15:06:59","23,64","80,97"],
    [13618,"2023-09-12T15:07:02","30,46","80,97"],
    [13619,"2023-09-12T15:07:05","27,23","80,97"],
    [13620,"2023-09-12T15:09:05","22,56","49,71"],
    [13621,"2023-09-12T15:09:08","21,45","49,71"],
    [13622,"2023-09-12T15:10:26","17,32","82,6"],
    [13623,"2023-09-12T15:10:32","30,28","82,6"],
    [13624,"2023-09-12T15:10:35","29,76","82,6"],
    [13625,"2023-09-12T15:11:57","25,74","82,6"],
    [13626,"2023-09-12T15:12:00","30,03","82,6"],
    [13627,"2023-09-12T15:12:03","27,09","82,6"],
    [13628,"2023-09-12T15:12:33","28,65","68,14"],
    [13629,"2023-09-12T15:12:36","30,7","68,14"],
    [13630,"2023-09-12T15:12:39","29,72","68,14"],
    [13631,"2023-09-12T15:14:06","28,15","68,14"],
    [13632,"2023-09-12T15:14:09","33,33","68,14"],
    [13633,"2023-09-12T15:14:21","31,07","80,55"],
    [13634,"2023-09-12T15:14:24","29,68","80,55"],
    [13635,"2023-09-12T15:16:21","20,08","82,3"],
    [13636,"2023-09-12T15:16:24","26,64","82,3"],
    [13637,"2023-09-12T15:18:12","21,23","82,3"],
    [13638,"2023-09-12T15:18:15","30,59","82,3"],
    [13639,"2023-09-12T15:18:18","24,94","86,15"],
    [13640,"2023-09-12T15:18:21","32,54","70,71"],
    [13641,"2023-09-12T15:18:24","23,77","70,71"],
    [13642,"2023-09-12T15:20:22","26,49","73,26"],
    [13643,"2023-09-12T15:20:25","26,42","73,26"],
    [13644,"2023-09-12T15:21:07","27,6","73,26"],
    [13645,"2023-09-12T15:21:10","31,23","73,26"],
    [13646,"2023-09-12T15:21:13","24,63","73,26"],
    [13647,"2023-09-12T15:23:13","16,86","76,38"],
    [13648,"2023-09-12T15:23:16","17,69","76,38"],
    [13649,"2023-09-12T15:25:13","21,42","93,86"],
    [13650,"2023-09-12T15:25:16","19,3","93,86"],
    [13651,"2023-09-12T15:27:13","21,88","71,16"],
    [13652,"2023-09-12T15:27:16","25,16","71,16"],
    [13653,"2023-09-12T15:29:14","26,65","72,4"],
    [13654,"2023-09-12T15:29:17","21,4","72,4"],
    [13655,"2023-09-12T15:31:14","14,04","70,52"],
    [13656,"2023-09-12T15:31:17","20,95","70,52"],
    [13657,"2023-09-12T15:33:16","24,54","72,49"],
    [13658,"2023-09-12T15:33:19","22,78","72,49"],
    [13659,"2023-09-12T15:33:28","21,28","72,49"],
    [13660,"2023-09-12T15:33:31","30,87","72,49"],
    [13661,"2023-09-12T15:33:36","21,79","72,49"],
    [13662,"2023-09-12T15:35:31","21,14","75,64"],
    [13663,"2023-09-12T15:35:36","20,52","75,64"],
    [13664,"2023-09-12T15:35:52","26,25","75,64"],
    [13665,"2023-09-12T15:35:55","30,7","75,64"],
    [13666,"2023-09-12T15:35:58","28,02","75,64"],
    [13667,"2023-09-12T15:37:57","24,56","73,71"],
    [13668,"2023-09-12T15:38:01","32,1","73,71"],
    [13669,"2023-09-12T15:38:04","27,25","73,71"],
    [13670,"2023-09-12T15:38:37","26,65","73,71"],
    [13671,"2023-09-12T15:38:40","30,21","71,07"],
    [13672,"2023-09-12T15:38:43","24,79","72,38"],
    [13673,"2023-09-12T15:40:40","15,23","86,25"],
    [13674,"2023-09-12T15:40:43","19,78","67,3"],
    [13675,"2023-09-12T15:41:22","26,12","67,3"],
    [13676,"2023-09-12T15:41:25","30,84","67,3"],
    [13677,"2023-09-12T15:41:28","30,95","67,3"],
    [13678,"2023-09-12T15:41:31","28,13","67,3"],
    [13679,"2023-09-12T15:43:37","28,18","72,04"],
    [13680,"2023-09-12T15:43:40","31,85","72,04"],
    [13681,"2023-09-12T15:43:43","28,25","72,04"],
    [13682,"2023-09-12T15:45:40","20,12","67,41"],
    [13683,"2023-09-12T15:45:43","26,7","67,41"],
    [13684,"2023-09-12T15:47:41","21,9","59,03"],
    [13685,"2023-09-12T15:47:44","20","59,03"],
    [13686,"2023-09-12T15:49:41","19,17","64,77"],
    [13687,"2023-09-12T15:49:44","17,56","64,77"],
    [13688,"2023-09-12T15:51:41","25,55","100,64"],
    [13689,"2023-09-12T15:51:44","23,55","100,64"],
    [13690,"2023-09-12T15:53:41","24,38","90,94"],
    [13691,"2023-09-12T15:53:44","24,77","90,94"],
    [13692,"2023-09-12T15:55:42","18,94","67,55"],
    [13693,"2023-09-12T15:55:45","19,45","67,55"],
    [13694,"2023-09-12T15:57:42","13,89","77,47"],
    [13695,"2023-09-12T15:57:45","20,42","77,47"],
    [13696,"2023-09-12T15:57:51","25,29","77,47"],
    [13697,"2023-09-12T15:57:54","30,2","77,47"],
    [13698,"2023-09-12T15:57:57","29,38","77,47"],
    [13699,"2023-09-12T15:58:00","31,34","77,47"],
    [13700,"2023-09-12T15:58:06","32,48","77,47"],
    [13701,"2023-09-12T15:58:09","27,67","77,47"],
    [13702,"2023-09-12T15:58:39","26,64","77,47"],
    [13703,"2023-09-12T15:58:42","31,22","77,47"],
    [13704,"2023-09-12T15:58:45","28,57","81,64"],
    [13705,"2023-09-12T16:00:03","20,67","80,85"],
    [13706,"2023-09-12T16:00:06","31,37","80,85"],
    [13707,"2023-09-12T16:00:09","28,92","80,85"],
    [13708,"2023-09-12T16:02:06","17,14","89,54"],
    [13709,"2023-09-12T16:02:09","9,5","89,54"],
    [13710,"2023-09-12T16:04:07","15,85","72,08"],
    [13711,"2023-09-12T16:04:10","15,88","72,08"],
    [13712,"2023-09-12T16:06:08","20,55","64,72"],
    [13713,"2023-09-12T16:06:11","16,52","64,72"],
    [13714,"2023-09-12T16:06:26","28,8","64,72"],
    [13715,"2023-09-12T16:06:29","30,59","64,72"],
    [13716,"2023-09-12T16:06:32","25,77","64,72"],
    [13717,"2023-09-12T16:08:30","22,69","75,07"],
    [13718,"2023-09-12T16:08:33","23,53","75,07"],
    [13719,"2023-09-12T16:08:46","28,06","75,07"],
    [13720,"2023-09-12T16:08:49","30,87","75,07"],
    [13721,"2023-09-12T16:08:52","24,08","79,72"],
    [13722,"2023-09-12T16:10:49","17,32","82,07"],
    [13723,"2023-09-12T16:10:52","15,44","87,29"],
    [13724,"2023-09-12T16:12:20","28,83","59,65"],
    [13725,"2023-09-12T16:12:23","31,1","59,65"],
    [13726,"2023-09-12T16:12:26","28,74","59,65"],
    [13727,"2023-09-12T16:13:08","22,01","54,38"],
    [13728,"2023-09-12T16:13:11","30,69","54,38"],
    [13729,"2023-09-12T16:13:14","23,44","54,38"],
    [13730,"2023-09-12T16:13:20","26,17","54,38"],
    [13731,"2023-09-12T16:13:23","32,06","54,38"],
    [13732,"2023-09-12T16:13:26","30,54","54,38"],
    [13733,"2023-09-12T16:13:29","27,66","54,38"],
    [13734,"2023-09-12T16:13:32","30,25","54,38"],
    [13735,"2023-09-12T16:13:35","29,71","54,38"],
    [13736,"2023-09-12T16:15:33","19,43","73"],
    [13737,"2023-09-12T16:15:36","20,45","73"],
    [13738,"2023-09-12T16:17:36","24,24","82,74"],
    [13739,"2023-09-12T16:17:41","22,56","82,74"],
    [13740,"2023-09-12T16:19:36","13,8","87,97"],
    [13741,"2023-09-12T16:19:42","20,1","87,97"],
    [13742,"2023-09-12T16:21:36","21,78","85,76"],
    [13743,"2023-09-12T16:21:42","15,08","85,76"],
    [13744,"2023-09-12T16:23:36","29,21","58,23"],
    [13745,"2023-09-12T16:23:42","15,91","58,23"],
    [13746,"2023-09-12T16:24:18","25,96","58,23"],
    [13747,"2023-09-12T16:24:21","30,02","58,23"],
    [13748,"2023-09-12T16:24:24","29,56","58,23"],
    [13749,"2023-09-12T16:26:22","24,63","80,74"],
    [13750,"2023-09-12T16:26:25","22,87","80,74"],
    [13751,"2023-09-12T16:28:25","22,84","69,53"],
    [13752,"2023-09-12T16:28:28","22,24","69,53"],
    [13753,"2023-09-12T16:30:25","20,49","70,82"],
    [13754,"2023-09-12T16:30:28","15,61","70,82"],
    [13755,"2023-09-12T16:32:25","19,14","72,46"],
    [13756,"2023-09-12T16:32:28","20,53","72,46"],
    [13757,"2023-09-12T16:34:26","25,93","80,41"],
    [13758,"2023-09-12T16:34:29","24,56","80,41"],
    [13759,"2023-09-12T16:35:04","22,12","74,01"],
    [13760,"2023-09-12T16:35:07","30,27","74,01"],
    [13761,"2023-09-12T16:35:10","26,35","74,01"],
    [13762,"2023-09-12T16:37:08","18,08","54,38"],
    [13763,"2023-09-12T16:37:11","19,64","54,38"],
    [13764,"2023-09-12T16:37:14","25,16","54,38"],
    [13765,"2023-09-12T16:37:17","30,27","54,38"],
    [13766,"2023-09-12T16:37:20","26,64","54,38"],
    [13767,"2023-09-12T16:39:17","26,38","67,52"],
    [13768,"2023-09-12T16:39:20","20,12","67,52"],
    [13769,"2023-09-12T16:40:26","20,45","67,52"],
    [13770,"2023-09-12T16:40:29","30,56","67,52"],
    [13771,"2023-09-12T16:40:32","30,65","67,52"],
    [13772,"2023-09-12T16:40:35","27,15","67,52"],
    [13773,"2023-09-12T16:41:47","27,07","80,83"],
    [13774,"2023-09-12T16:41:50","31,63","80,83"],
    [13775,"2023-09-12T16:41:53","28,1","80,83"],
    [13776,"2023-09-12T16:43:53","22,44","65,85"],
    [13777,"2023-09-12T16:43:56","20,18","65,85"],
    [13778,"2023-09-12T16:45:53","21,73","60,65"],
    [13779,"2023-09-12T16:45:56","24,02","60,65"],
    [13780,"2023-09-12T16:47:54","26,26","71,62"],
    [13781,"2023-09-12T16:47:57","23,39","71,62"],
    [13782,"2023-09-12T16:48:55","26,19","71,62"],
    [13783,"2023-09-12T16:48:58","30,01","71,62"],
    [13784,"2023-09-12T16:49:01","27,71","71,62"],
    [13785,"2023-09-12T16:51:00","18","73,52"],
    [13786,"2023-09-12T16:51:03","22,3","73,52"],
    [13787,"2023-09-12T16:53:00","22,81","95,84"],
    [13788,"2023-09-12T16:53:03","22,13","95,84"],
    [13789,"2023-09-12T16:55:00","12,7","54,75"],
    [13790,"2023-09-12T16:55:03","12,09","54,75"],
    [13791,"2023-09-12T16:57:00","20,8","71,31"],
    [13792,"2023-09-12T16:57:03","22,33","71,31"],
    [13793,"2023-09-12T16:59:01","18,35","62,47"],
    [13794,"2023-09-12T16:59:04","20,51","62,47"],
    [13795,"2023-09-12T17:01:01","22,34","61,37"],
    [13796,"2023-09-12T17:01:04","18,37","61,37"],
    [13797,"2023-09-12T17:03:01","20,99","57,39"],
    [13798,"2023-09-12T17:03:04","20,19","57,39"],
    [13799,"2023-09-12T17:05:01","18,78","70,67"],
    [13800,"2023-09-12T17:05:04","18,4","70,67"],
    [13801,"2023-09-12T17:07:02","22,2","76,75"],
    [13802,"2023-09-12T17:07:05","23,04","76,75"],
    [13803,"2023-09-12T17:09:02","18,69","65,13"],
    [13804,"2023-09-12T17:09:05","19,26","65,13"],
    [13805,"2023-09-12T17:11:02","21,87","69,46"],
    [13806,"2023-09-12T17:11:05","19,67","69,46"],
    [13807,"2023-09-12T17:13:03","17,11","88,4"],
    [13808,"2023-09-12T17:13:06","20,56","88,4"],
    [13809,"2023-09-12T17:15:03","22,63","69,04"],
    [13810,"2023-09-12T17:15:06","29,46","69,04"],
    [13811,"2023-09-12T17:17:06","26,9","58,6"],
    [13812,"2023-09-12T17:17:09","23,1","58,6"],
    [13813,"2023-09-12T17:19:07","14,42","81,03"],
    [13814,"2023-09-12T17:19:10","12,64","81,03"],
    [13815,"2023-09-12T17:20:52","24,32","48,9"],
    [13816,"2023-09-12T17:20:55","31,27","48,9"],
    [13817,"2023-09-12T17:20:58","25,73","48,9"],
    [13818,"2023-09-12T17:22:55","20,95","80,58"],
    [13819,"2023-09-12T17:22:58","20,14","80,58"],
    [13820,"2023-09-12T17:24:55","23,26","66,94"],
    [13821,"2023-09-12T17:24:58","27,22","66,94"],
    [13822,"2023-09-12T17:26:56","19,38","83,32"],
    [13823,"2023-09-12T17:26:59","22,76","83,32"],
    [13824,"2023-09-12T17:28:56","17,58","63,62"],
    [13825,"2023-09-12T17:28:59","15,81","63,62"],
    [13826,"2023-09-12T17:30:56","22,63","69,74"],
    [13827,"2023-09-12T17:30:59","24,52","69,74"],
    [13828,"2023-09-12T17:32:56","23,47","64,59"],
    [13829,"2023-09-12T17:32:59","23,66","64,59"],
    [13830,"2023-09-12T17:34:56","15,83","76,06"],
    [13831,"2023-09-12T17:34:59","16,47","76,06"],
    [13832,"2023-09-12T17:36:57","14,87","65,68"],
    [13833,"2023-09-12T17:37:00","14,9","65,68"],
    [13834,"2023-09-12T17:38:57","18,04","48,62"],
    [13835,"2023-09-12T17:39:00","19,45","48,62"],
    [13836,"2023-09-12T17:41:01","19,54","63,52"],
    [13837,"2023-09-12T17:41:04","18,96","63,52"],
    [13838,"2023-09-12T17:41:52","23,22","58,32"],
    [13839,"2023-09-12T17:41:55","30,34","58,32"],
    [13840,"2023-09-12T17:41:58","19,6","58,32"],
    [13841,"2023-09-12T17:43:55","17,46","63,57"],
    [13842,"2023-09-12T17:43:58","17,82","63,57"],
    [13843,"2023-09-12T17:45:55","19,23","57,43"],
    [13844,"2023-09-12T17:45:58","16,04","57,43"],
    [13845,"2023-09-12T17:47:52","24,59","89,64"],
    [13846,"2023-09-12T17:47:55","31,21","89,64"],
    [13847,"2023-09-12T17:47:58","26,23","89,64"],
    [13848,"2023-09-12T17:49:56","21,69","78,82"],
    [13849,"2023-09-12T17:49:59","16,69","78,82"],
    [13850,"2023-09-12T17:51:56","16,48","80,71"],
    [13851,"2023-09-12T17:51:59","13,42","80,71"],
    [13852,"2023-09-12T17:53:56","14,06","76,93"],
    [13853,"2023-09-12T17:53:59","19,05","76,93"],
    [13854,"2023-09-12T17:55:57","23,01","81,77"],
    [13855,"2023-09-12T17:56:00","20,99","81,77"],
    [13856,"2023-09-12T17:57:57","21,25","77,37"],
    [13857,"2023-09-12T17:58:00","23,49","77,37"],
    [13858,"2023-09-12T17:59:57","17,72","63,91"],
    [13859,"2023-09-12T18:00:00","18,7","63,91"],
    [13860,"2023-09-12T18:01:57","20,72","79,63"],
    [13861,"2023-09-12T18:02:00","17,72","79,63"],
    [13862,"2023-09-12T18:03:58","21,51","66,81"],
    [13863,"2023-09-12T18:04:01","18,85","66,81"],
    [13864,"2023-09-12T18:05:58","17,61","74,18"],
    [13865,"2023-09-12T18:06:01","15,67","74,18"],
    [13866,"2023-09-12T18:08:04","15,71","60,76"],
    [13867,"2023-09-12T18:08:07","18,29","60,76"],
    [13868,"2023-09-12T18:10:04","15,44","66,13"],
    [13869,"2023-09-12T18:10:07","16,49","66,13"],
    [13870,"2023-09-12T18:12:07","24,05","57,21"],
    [13871,"2023-09-12T18:12:10","19,55","57,21"],
    [13872,"2023-09-12T18:14:08","17,74","53,07"],
    [13873,"2023-09-12T18:14:11","20,64","53,07"],
    [13874,"2023-09-12T18:16:08","18,71","84,26"],
    [13875,"2023-09-12T18:16:11","18,99","84,26"],
    [13876,"2023-09-12T18:18:08","16,05","61,93"],
    [13877,"2023-09-12T18:18:11","16,14","61,93"],
    [13878,"2023-09-12T18:20:09","18,06","83,55"],
    [13879,"2023-09-12T18:20:12","22,01","83,55"],
    [13880,"2023-09-12T18:22:09","20","49,95"],
    [13881,"2023-09-12T18:22:12","16,27","49,95"],
    [13882,"2023-09-12T18:24:09","16,55","63,51"],
    [13883,"2023-09-12T18:24:12","15,79","63,51"],
    [13884,"2023-09-12T18:26:09","19,13","56,03"],
    [13885,"2023-09-12T18:26:12","15,36","56,03"],
    [13886,"2023-09-12T18:28:10","22,42","50,64"],
    [13887,"2023-09-12T18:28:13","21,56","50,64"],
    [13888,"2023-09-12T18:30:11","15,47","77,54"],
    [13889,"2023-09-12T18:30:14","15,15","77,54"],
    [13890,"2023-09-12T18:32:12","16,75","84,56"],
    [13891,"2023-09-12T18:32:15","20,61","84,56"],
    [13892,"2023-09-12T18:34:15","25,19","49,86"],
    [13893,"2023-09-12T18:34:18","21,72","49,86"],
    [13894,"2023-09-12T18:36:15","17,68","58,53"],
    [13895,"2023-09-12T18:36:18","19,83","58,53"],
    [13896,"2023-09-12T18:38:15","17,97","63,11"],
    [13897,"2023-09-12T18:38:18","17,16","63,11"],
    [13898,"2023-09-12T18:40:15","19,96","60,13"],
    [13899,"2023-09-12T18:40:18","20,44","60,13"],
    [13900,"2023-09-12T18:42:16","14,51","63,28"],
    [13901,"2023-09-12T18:42:19","14,15","63,28"],
    [13902,"2023-09-12T18:44:16","20,54","57,99"],
    [13903,"2023-09-12T18:44:19","21,75","57,99"],
    [13904,"2023-09-12T18:46:16","20,26","63,37"],
    [13905,"2023-09-12T18:46:20","16,03","63,37"],
    [13906,"2023-09-12T18:48:17","12,06","47,63"],
    [13907,"2023-09-12T18:48:20","12,46","47,63"],
    [13908,"2023-09-12T18:50:17","20,69","54,46"],
    [13909,"2023-09-12T18:50:20","19,43","54,46"],
    [13910,"2023-09-12T18:52:17","18,99","50,68"],
    [13911,"2023-09-12T18:52:20","17,43","50,68"],
    [13912,"2023-09-12T18:54:17","16,62","81,58"],
    [13913,"2023-09-12T18:54:20","15,06","81,58"],
    [13914,"2023-09-12T18:56:17","18,18","56,34"],
    [13915,"2023-09-12T18:56:20","17,15","56,34"],
    [13916,"2023-09-12T18:58:18","13,33","54,22"],
    [13917,"2023-09-12T18:58:21","12,63","54,22"],
    [13918,"2023-09-12T19:00:18","18,01","58,02"],
    [13919,"2023-09-12T19:00:21","16,78","58,02"],
    [13920,"2023-09-12T19:02:18","15,43","50,95"],
    [13921,"2023-09-12T19:02:21","17,06","50,95"],
    [13922,"2023-09-12T19:04:18","13,13","65,34"],
    [13923,"2023-09-12T19:04:21","11,07","65,34"],
    [13924,"2023-09-12T19:06:19","16,27","54,02"],
    [13925,"2023-09-12T19:06:22","15,59","54,02"],
    [13926,"2023-09-12T19:08:19","15,27","64,58"],
    [13927,"2023-09-12T19:08:22","16,21","64,58"],
    [13928,"2023-09-12T19:10:19","16,52","54,72"],
    [13929,"2023-09-12T19:10:22","16,98","54,72"],
    [13930,"2023-09-12T19:12:22","15,84","64,44"],
    [13931,"2023-09-12T19:12:25","14,19","64,44"],
    [13932,"2023-09-12T19:14:22","9,72","64,06"],
    [13933,"2023-09-12T19:14:25","10,68","45,81"],
    [13934,"2023-09-12T19:16:22","16,13","53,02"],
    [13935,"2023-09-12T19:16:25","15,56","48,89"],
    [13936,"2023-09-12T19:18:23","17,32","64,03"],
    [13937,"2023-09-12T19:18:26","14,25","59,98"],
    [13938,"2023-09-12T19:20:23","15,71","57,58"],
    [13939,"2023-09-12T19:20:26","14,15","66,24"],
    [13940,"2023-09-12T19:22:23","19,65","78,31"],
    [13941,"2023-09-12T19:22:26","15,47","70,27"],
    [13942,"2023-09-12T19:24:27","15,4","53,05"],
    [13943,"2023-09-12T19:24:30","12,86","53,05"],
    [13944,"2023-09-12T19:26:27","16,05","62,53"],
    [13945,"2023-09-12T19:26:30","17,35","62,53"],
    [13946,"2023-09-12T19:28:27","19,47","70,84"],
    [13947,"2023-09-12T19:28:30","19,42","70,84"],
    [13948,"2023-09-12T19:30:27","14,16","49,97"],
    [13949,"2023-09-12T19:30:30","14,89","49,97"],
    [13950,"2023-09-12T19:32:27","12,2","43,95"],
    [13951,"2023-09-12T19:32:30","10,26","43,95"],
    [13952,"2023-09-12T19:34:30","18,68","54,56"],
    [13953,"2023-09-12T19:34:33","17,97","54,56"],
    [13954,"2023-09-12T19:36:31","11,82","49,49"],
    [13955,"2023-09-12T19:36:34","13,01","49,49"],
    [13956,"2023-09-12T19:38:32","9,7","59,27"],
    [13957,"2023-09-12T19:38:35","12,32","59,27"],
    [13958,"2023-09-12T19:40:33","18,55","51,1"],
    [13959,"2023-09-12T19:40:36","15,75","51,1"],
    [13960,"2023-09-12T19:42:35","17,21","56,53"],
    [13961,"2023-09-12T19:42:38","16,79","56,53"],
    [13962,"2023-09-12T19:44:37","12,53","58,45"],
    [13963,"2023-09-12T19:44:40","12,57","58,45"],
    [13964,"2023-09-12T19:46:39","17,08","52,99"],
    [13965,"2023-09-12T19:46:42","15,08","52,99"],
    [13966,"2023-09-12T19:48:39","11,55","53,83"],
    [13967,"2023-09-12T19:48:42","13,03","68,24"],
    [13968,"2023-09-12T19:50:40","12,65","47,89"],
    [13969,"2023-09-12T19:50:43","16,78","49,71"],
    [13970,"2023-09-12T19:52:41","13,9","60,7"],
    [13971,"2023-09-12T19:52:45","11,77","73,85"],
    [13972,"2023-09-12T19:54:43","10,82","42,56"],
    [13973,"2023-09-12T19:54:46","10,85","39,96"],
    [13974,"2023-09-12T19:56:44","15,78","50,81"],
    [13975,"2023-09-12T19:56:47","15,91","52,45"],
    [13976,"2023-09-12T19:58:46","13,77","56,71"],
    [13977,"2023-09-12T19:58:49","16,68","53,94"],
    [13978,"2023-09-12T20:00:47","12,31","47,62"],
    [13979,"2023-09-12T20:00:50","14,08","58,1"],
    [13980,"2023-09-12T20:02:50","17,62","64,76"],
    [13981,"2023-09-12T20:02:53","16,92","67,21"],
    [13982,"2023-09-12T20:04:53","9,83","46,43"],
    [13983,"2023-09-12T20:04:56","11,02","54,76"],
    [13984,"2023-09-12T20:06:55","17,43","65,57"],
    [13985,"2023-09-12T20:06:59","16,42","69,82"],
    [13986,"2023-09-12T20:08:58","16,43","69,82"],
    [13987,"2023-09-12T20:09:01","15,57","70,24"],
    [13988,"2023-09-12T20:11:03","15,59","60,02"],
    [13989,"2023-09-12T20:11:06","18,17","60,48"],
    [13990,"2023-09-12T20:13:03","14,79","43,24"],
    [13991,"2023-09-12T20:13:06","16,12","48,51"],
    [13992,"2023-09-12T20:15:07","16,2","56,59"],
    [13993,"2023-09-12T20:15:10","13,19","56,59"],
    [13994,"2023-09-12T20:17:08","12,03","50,73"],
    [13995,"2023-09-12T20:17:11","13,35","50,73"],
    [13996,"2023-09-12T20:19:10","13,15","54,03"],
    [13997,"2023-09-12T20:19:13","12,59","54,03"],
    [13998,"2023-09-12T20:21:12","12,75","49,03"],
    [13999,"2023-09-12T20:21:15","13,28","49,03"],
    [14000,"2023-09-12T20:23:14","9,89","52,7"],
    [14001,"2023-09-12T20:23:18","10,68","52,7"],
    [14002,"2023-09-12T20:25:17","14,34","47,18"],
    [14003,"2023-09-12T20:25:20","13,7","47,18"],
    [14004,"2023-09-12T20:27:19","8,92","44,9"],
    [14005,"2023-09-12T20:27:22","9,74","44,9"],
    [14006,"2023-09-12T20:29:22","10,97","59,72"],
    [14007,"2023-09-12T20:29:25","10,96","59,72"],
    [14008,"2023-09-12T20:31:24","12,25","55,11"],
    [14009,"2023-09-12T20:31:27","11,14","55,11"],
    [14010,"2023-09-12T20:33:26","11,83","44,59"],
    [14011,"2023-09-12T20:33:29","11,62","44,59"],
    [14012,"2023-09-12T20:35:29","9,52","58,17"],
    [14013,"2023-09-12T20:35:32","11,74","58,17"],
    [14014,"2023-09-12T20:37:30","12,49","42,08"],
    [14015,"2023-09-12T20:37:33","10,62","42,08"],
    [14016,"2023-09-12T20:39:32","9,65","70,07"],
    [14017,"2023-09-12T20:39:35","10,48","70,07"],
    [14018,"2023-09-12T20:41:33","11,89","42"],
    [14019,"2023-09-12T20:41:36","11,9","42"],
    [14020,"2023-09-12T20:43:34","12,79","58,61"],
    [14021,"2023-09-12T20:43:37","12,46","58,61"],
    [14022,"2023-09-12T20:45:36","11,28","57,31"],
    [14023,"2023-09-12T20:45:39","10,1","57,31"],
    [14024,"2023-09-12T20:47:39","10,82","54,32"],
    [14025,"2023-09-12T20:47:42","10,97","54,32"],
    [14026,"2023-09-12T20:49:41","12,4","52,01"],
    [14027,"2023-09-12T20:49:44","12,48","52,01"],
    [14028,"2023-09-12T20:51:43","12,7","42,16"],
    [14029,"2023-09-12T20:51:46","14,46","42,16"],
    [14030,"2023-09-12T20:53:44","14,03","46,36"],
    [14031,"2023-09-12T20:53:48","11,77","46,36"],
    [14032,"2023-09-12T20:55:47","10,22","50,54"],
    [14033,"2023-09-12T20:55:50","11,65","50,54"],
    [14034,"2023-09-12T20:57:47","11,7","67,64"],
    [14035,"2023-09-12T20:57:50","10,4","67,64"],
    [14036,"2023-09-12T20:59:48","8,39","51,21"],
    [14037,"2023-09-12T20:59:51","8,72","51,21"],
    [14038,"2023-09-12T21:00:00","10,68","49,12"],
    [14039,"2023-09-12T21:01:49","9,27","55,32"],
    [14040,"2023-09-12T21:01:51","9,75","55,32"],
    [14041,"2023-09-12T21:03:51","10,33","54,72"],
    [14042,"2023-09-12T21:03:54","9,36","64,51"],
    [14043,"2023-09-12T21:05:52","12,43","52,72"],
    [14044,"2023-09-12T21:05:55","11,29","43,57"],
    [14045,"2023-09-12T21:07:53","12,54","53,56"],
    [14046,"2023-09-12T21:07:57","13,91","53,49"],
    [14047,"2023-09-12T21:09:55","10,74","53,49"],
    [14048,"2023-09-12T21:09:58","12,06","53,93"],
    [14049,"2023-09-12T21:11:58","11,38","50,41"],
    [14050,"2023-09-12T21:12:01","10,5","36,21"],
    [14051,"2023-09-12T21:14:02","10,55","58,49"],
    [14052,"2023-09-12T21:14:05","11,51","49,26"],
    [14053,"2023-09-12T21:16:04","10,93","51,36"],
    [14054,"2023-09-12T21:16:07","12,31","56,48"],
    [14055,"2023-09-12T21:18:06","8","62,78"],
    [14056,"2023-09-12T21:18:09","11,86","64,78"],
    [14057,"2023-09-12T21:20:12","11,77","51,22"],
    [14058,"2023-09-12T21:20:15","12,26","51,22"],
    [14059,"2023-09-12T21:22:14","12,52","66,25"],
    [14060,"2023-09-12T21:22:17","13,31","66,25"],
    [14061,"2023-09-12T21:24:17","14,9","39,57"],
    [14062,"2023-09-12T21:24:20","15,21","39,57"],
    [14063,"2023-09-12T21:26:20","16,15","58,53"],
    [14064,"2023-09-12T21:26:23","13,92","58,53"],
    [14065,"2023-09-12T21:28:21","13,34","50,7"],
    [14066,"2023-09-12T21:28:24","11,51","50,7"],
    [14067,"2023-09-12T21:30:24","15,05","51,77"],
    [14068,"2023-09-12T21:30:30","14,39","51,77"],
    [14069,"2023-09-12T21:32:30","11,67","58,14"],
    [14070,"2023-09-12T21:32:33","13,44","58,14"],
    [14071,"2023-09-12T21:34:30","9,56","40,83"],
    [14072,"2023-09-12T21:34:33","10,8","40,83"],
    [14073,"2023-09-12T21:36:31","8,77","50,69"],
    [14074,"2023-09-12T21:36:34","8,24","50,69"],
    [14075,"2023-09-12T21:38:34","13,02","57,38"],
    [14076,"2023-09-12T21:38:37","14,19","57,38"],
    [14077,"2023-09-12T21:40:36","10,06","46,07"],
    [14078,"2023-09-12T21:40:39","10,42","46,07"],
    [14079,"2023-09-12T21:42:37","15,22","54,79"],
    [14080,"2023-09-12T21:42:40","14,43","54,79"],
    [14081,"2023-09-12T21:44:39","10,83","34,28"],
    [14082,"2023-09-12T21:44:42","13,18","34,28"],
    [14083,"2023-09-12T21:46:40","10,59","38,57"],
    [14084,"2023-09-12T21:46:43","10,3","38,57"],
    [14085,"2023-09-12T21:48:42","10,21","48,96"],
    [14086,"2023-09-12T21:48:45","7,56","48,96"],
    [14087,"2023-09-12T21:50:44","9,43","52,72"],
    [14088,"2023-09-12T21:50:47","10,59","52,72"],
    [14089,"2023-09-12T21:52:47","12,57","49,68"],
    [14090,"2023-09-12T21:52:50","13,5","49,68"],
    [14091,"2023-09-12T21:54:48","9,14","47,39"],
    [14092,"2023-09-12T21:54:51","9,37","47,39"],
    [14093,"2023-09-12T21:56:50","9,52","36,76"],
    [14094,"2023-09-12T21:56:53","7,75","36,76"],
    [14095,"2023-09-12T21:58:50","10,38","60,05"],
    [14096,"2023-09-12T21:58:53","10,34","60,05"],
    [14097,"2023-09-12T22:00:52","10,83","31,39"],
    [14098,"2023-09-12T22:00:55","13,11","31,39"],
    [14099,"2023-09-12T22:02:51","11,52","32,37"],
    [14100,"2023-09-12T22:02:55","10,83","32,49"],
    [14101,"2023-09-12T22:04:53","6,44","354,74"],
    [14102,"2023-09-12T22:04:57","7,83","17,08"],
    [14103,"2023-09-12T22:06:56","8,12","47,1"],
    [14104,"2023-09-12T22:06:59","8,91","65,03"],
    [14105,"2023-09-12T22:08:58","8,82","23,08"],
    [14106,"2023-09-12T22:09:01","9,45","20,89"],
    [14107,"2023-09-12T22:10:59","10,71","35,71"],
    [14108,"2023-09-12T22:11:02","11,58","27,51"],
    [14109,"2023-09-12T22:13:00","8,79","22,95"],
    [14110,"2023-09-12T22:13:03","9,34","33,34"],
    [14111,"2023-09-12T22:15:02","10,43","37,93"],
    [14112,"2023-09-12T22:15:05","11,08","35,95"],
    [14113,"2023-09-12T22:17:07","11,13","37,01"],
    [14114,"2023-09-12T22:17:10","11,39","37,01"],
    [14115,"2023-09-12T22:19:07","9,96","44,64"],
    [14116,"2023-09-12T22:19:10","11,14","44,64"],
    [14117,"2023-09-12T22:21:09","10,58","44,49"],
    [14118,"2023-09-12T22:21:12","12,51","47,39"],
    [14119,"2023-09-12T22:23:11","11,93","67"],
    [14120,"2023-09-12T22:23:14","13,17","49,55"],
    [14121,"2023-09-12T22:25:14","14,14","55,46"],
    [14122,"2023-09-12T22:25:17","13,7","58,14"],
    [14123,"2023-09-12T22:27:15","11,6","47,51"],
    [14124,"2023-09-12T22:27:18","12,06","56,24"],
    [14125,"2023-09-12T22:29:17","10,4","67,63"],
    [14126,"2023-09-12T22:29:20","10,5","61,33"],
    [14127,"2023-09-12T22:31:20","14,54","62,17"],
    [14128,"2023-09-12T22:31:23","14,32","56,99"],
    [14129,"2023-09-12T22:33:23","12,88","30,67"],
    [14130,"2023-09-12T22:33:26","8,45","360"],
    [14131,"2023-09-12T22:35:24","9,41","49,59"],
    [14132,"2023-09-12T22:35:27","10,6","43,51"],
    [14133,"2023-09-12T22:37:25","8,66","43,5"],
    [14134,"2023-09-12T22:37:28","8,61","46,96"],
    [14135,"2023-09-12T22:39:26","8,93","18,95"],
    [14136,"2023-09-12T22:39:29","9,42","13,65"],
    [14137,"2023-09-12T22:41:28","10,1","35,51"],
    [14138,"2023-09-12T22:41:31","8,97","28,21"],
    [14139,"2023-09-12T22:43:29","9,05","35,39"],
    [14140,"2023-09-12T22:43:32","6,62","35,48"],
    [14141,"2023-09-12T22:45:30","6,08","20,94"],
    [14142,"2023-09-12T22:45:33","6,09","26,36"],
    [14143,"2023-09-12T22:47:32","9,18","26,47"],
    [14144,"2023-09-12T22:47:35","10,24","27,42"],
    [14145,"2023-09-12T22:49:32","8,43","25,21"],
    [14146,"2023-09-12T22:49:35","8,49","21,78"],
    [14147,"2023-09-12T22:51:34","7,88","15,08"],
    [14148,"2023-09-12T22:51:37","7,9","27,68"],
    [14149,"2023-09-12T22:53:36","8,31","18,91"],
    [14150,"2023-09-12T22:53:39","8,82","19,6"],
    [14151,"2023-09-12T22:55:37","6,95","29,71"],
    [14152,"2023-09-12T22:55:40","9,53","31,74"],
    [14153,"2023-09-12T22:57:39","10,32","14,9"],
    [14154,"2023-09-12T22:57:42","7,54","16,34"],
    [14155,"2023-09-12T22:59:40","8,39","26,59"],
    [14156,"2023-09-12T22:59:43","10,68","7,73"],
    [14157,"2023-09-12T23:01:42","5,3","24,3"],
    [14158,"2023-09-12T23:01:45","5,35","25,12"],
    [14159,"2023-09-12T23:03:44","9,46","14,32"],
    [14160,"2023-09-12T23:03:47","10,43","13,32"],
    [14161,"2023-09-12T23:05:46","10,77","34,38"],
    [14162,"2023-09-12T23:05:49","9,98","30,91"],
    [14163,"2023-09-12T23:07:47","8,92","39,02"],
    [14164,"2023-09-12T23:07:52","9,2","56,89"],
    [14165,"2023-09-12T23:09:51","7,3","60,34"],
    [14166,"2023-09-12T23:09:54","8,48","60,34"],
    [14167,"2023-09-12T23:11:53","9,81","46,01"],
    [14168,"2023-09-12T23:11:56","10,74","46,01"],
    [14169,"2023-09-12T23:13:55","13,59","44,22"],
    [14170,"2023-09-12T23:13:58","12,3","44,22"],
    [14171,"2023-09-12T23:15:57","10,52","35,03"],
    [14172,"2023-09-12T23:16:00","10,61","35,03"],
    [14173,"2023-09-12T23:18:01","10,65","48,87"],
    [14174,"2023-09-12T23:18:04","9,87","48,87"],
    [14175,"2023-09-12T23:20:03","11,19","57,59"],
    [14176,"2023-09-12T23:20:06","10,96","57,59"],
    [14177,"2023-09-12T23:22:05","8,79","34,14"],
    [14178,"2023-09-12T23:22:08","10,19","34,14"],
    [14179,"2023-09-12T23:24:08","7,63","28,89"],
    [14180,"2023-09-12T23:24:11","7,54","28,89"],
    [14181,"2023-09-12T23:26:09","8,57","37,42"],
    [14182,"2023-09-12T23:26:12","9,31","37,42"],
    [14183,"2023-09-12T23:28:10","10,13","28,13"],
    [14184,"2023-09-12T23:28:13","9,74","28,13"],
    [14185,"2023-09-12T23:30:12","8,34","360"],
    [14186,"2023-09-12T23:30:15","8,78","360"],
    [14187,"2023-09-12T23:32:13","8,43","31,66"],
    [14188,"2023-09-12T23:32:16","8,17","31,66"],
    [14189,"2023-09-12T23:34:13","10,05","36,75"],
    [14190,"2023-09-12T23:34:16","10,08","36,75"],
    [14191,"2023-09-12T23:36:18","10,01","24,31"],
    [14192,"2023-09-12T23:36:21","9,96","24,31"],
    [14193,"2023-09-12T23:38:22","9,95","15,57"],
    [14194,"2023-09-12T23:38:25","11,67","15,57"],
    [14195,"2023-09-12T23:40:25","7,89","31,53"],
    [14196,"2023-09-12T23:40:28","8,78","31,53"],
    [14197,"2023-09-12T23:42:28","9,32","38,84"],
    [14198,"2023-09-12T23:42:31","9,05","38,84"],
    [14199,"2023-09-12T23:44:30","10,68","35,07"],
    [14200,"2023-09-12T23:44:33","11,23","35,07"],
    [14201,"2023-09-12T23:46:32","7,8","51,14"],
    [14202,"2023-09-12T23:46:35","7,23","51,14"],
    [14203,"2023-09-12T23:48:34","9,94","43,23"],
    [14204,"2023-09-12T23:48:37","9,21","43,23"],
    [14205,"2023-09-12T23:50:37","11,84","54,58"],
    [14206,"2023-09-12T23:50:40","11,45","54,58"],
    [14207,"2023-09-12T23:52:39","10,22","50,23"],
    [14208,"2023-09-12T23:52:42","10,1","50,23"],
    [14209,"2023-09-12T23:54:42","10,33","61,38"],
    [14210,"2023-09-12T23:54:45","10,8","61,38"],
    [14211,"2023-09-12T23:56:44","7,89","60,27"],
    [14212,"2023-09-12T23:56:47","9,5","60,27"],
    [14213,"2023-09-12T23:58:45","11,8","47,13"],
    [14214,"2023-09-12T23:58:48","11,59","47,13"],
    [14215,"2023-10-12T00:00:47","11,29","49,7"],
    [14216,"2023-10-12T00:00:50","10,94","49,7"],
    [14217,"2023-10-12T00:02:49","12,52","60,61"],
    [14218,"2023-10-12T00:02:52","12,27","60,61"],
    [14219,"2023-10-12T00:04:50","9,81","59,01"],
    [14220,"2023-10-12T00:04:54","8,53","59,01"],
    [14221,"2023-10-12T00:06:53","9,79","56,57"],
    [14222,"2023-10-12T00:06:56","10,2","56,57"],
    [14223,"2023-10-12T00:08:56","12,51","59,06"],
    [14224,"2023-10-12T00:08:59","12,54","59,06"],
    [14225,"2023-10-12T00:10:58","11,2","68"],
    [14226,"2023-10-12T00:11:01","10,3","68"],
    [14227,"2023-10-12T00:12:59","12,82","57,58"],
    [14228,"2023-10-12T00:13:02","11,59","57,58"],
    [14229,"2023-10-12T00:15:00","10,56","56,87"],
    [14230,"2023-10-12T00:15:03","9,97","66,17"],
    [14231,"2023-10-12T00:17:00","10,83","49"],
    [14232,"2023-10-12T00:17:03","10,35","51,78"],
    [14233,"2023-10-12T00:19:01","10,44","56,66"],
    [14234,"2023-10-12T00:19:04","9,81","75,97"],
    [14235,"2023-10-12T00:21:03","8,38","44,12"],
    [14236,"2023-10-12T00:21:06","8,05","48,04"],
    [14237,"2023-10-12T00:23:04","7,71","63,61"],
    [14238,"2023-10-12T00:23:07","7,78","60,76"],
    [14239,"2023-10-12T00:25:06","7,09","69,12"],
    [14240,"2023-10-12T00:25:09","7,46","82,66"],
    [14241,"2023-10-12T00:27:09","7,2","96,57"],
    [14242,"2023-10-12T00:27:12","6,67","98,14"],
    [14243,"2023-10-12T00:29:10","8,22","92,58"],
    [14244,"2023-10-12T00:29:13","9,75","83,55"],
    [14245,"2023-10-12T00:31:12","8,53","103,2"],
    [14246,"2023-10-12T00:31:18","8,05","78,16"],
    [14247,"2023-10-12T00:33:16","7,23","78,16"],
    [14248,"2023-10-12T00:33:19","7,17","77,77"],
    [14249,"2023-10-12T00:35:19","10,81","74,41"],
    [14250,"2023-10-12T00:35:22","10,49","70,14"],
    [14251,"2023-10-12T00:37:21","10,24","66,89"],
    [14252,"2023-10-12T00:37:24","10,04","75,74"],
    [14253,"2023-10-12T00:39:22","8,11","76,1"],
    [14254,"2023-10-12T00:39:25","8,75","80,09"],
    [14255,"2023-10-12T00:41:23","9,42","81,05"],
    [14256,"2023-10-12T00:41:27","9,3","66,43"],
    [14257,"2023-10-12T00:43:26","8,5","65,97"],
    [14258,"2023-10-12T00:43:29","8,14","83,83"],
    [14259,"2023-10-12T00:45:28","7,55","85,34"],
    [14260,"2023-10-12T00:45:31","6,83","98,31"],
    [14261,"2023-10-12T00:47:31","9,17","91,11"],
    [14262,"2023-10-12T00:47:34","10,17","84,75"],
    [14263,"2023-10-12T00:49:32","10,48","97,05"],
    [14264,"2023-10-12T00:49:35","9,58","78,93"],
    [14265,"2023-10-12T00:51:34","8,52","82,1"],
    [14266,"2023-10-12T00:51:37","9,76","83,25"],
    [14267,"2023-10-12T00:53:36","10,24","86,73"],
    [14268,"2023-10-12T00:53:39","9,98","86,73"],
    [14269,"2023-10-12T00:55:37","10,61","76,73"],
    [14270,"2023-10-12T00:55:41","9,61","76,73"],
    [14271,"2023-10-12T00:57:40","7,94","82,63"],
    [14272,"2023-10-12T00:57:43","9,37","82,63"],
    [14273,"2023-10-12T00:59:41","12,51","85,45"],
    [14274,"2023-10-12T00:59:44","11,13","85,45"],
    [14275,"2023-10-12T01:01:43","12,32","96,35"],
    [14276,"2023-10-12T01:01:46","12,41","96,35"],
    [14277,"2023-10-12T01:03:45","11,99","78,46"],
    [14278,"2023-10-12T01:03:48","11,96","78,46"],
    [14279,"2023-10-12T01:05:47","13,69","72,61"],
    [14280,"2023-10-12T01:05:50","12,48","72,61"],
    [14281,"2023-10-12T01:07:48","11,01","83,07"],
    [14282,"2023-10-12T01:07:51","11,52","83,07"],
    [14283,"2023-10-12T01:09:50","12,1","81,73"],
    [14284,"2023-10-12T01:09:54","11,8","81,73"],
    [14285,"2023-10-12T01:11:52","11,79","66,1"],
    [14286,"2023-10-12T01:11:55","12,76","66,1"],
    [14287,"2023-10-12T01:13:53","12,79","72,15"],
    [14288,"2023-10-12T01:13:56","12,66","72,15"],
    [14289,"2023-10-12T01:15:54","13","67,84"],
    [14290,"2023-10-12T01:15:57","13,12","67,84"],
    [14291,"2023-10-12T01:17:56","13,07","78,19"],
    [14292,"2023-10-12T01:17:59","12,59","78,19"],
    [14293,"2023-10-12T01:19:57","14,06","62,51"],
    [14294,"2023-10-12T01:20:00","12,22","62,51"],
    [14295,"2023-10-12T01:21:58","14,25","54,32"],
    [14296,"2023-10-12T01:22:00","11,57","54,32"],
    [14297,"2023-10-12T01:23:59","13,7","52,52"],
    [14298,"2023-10-12T01:24:02","15,02","52,52"],
    [14299,"2023-10-12T01:26:01","15,92","66,73"],
    [14300,"2023-10-12T01:26:04","14,56","66,73"],
    [14301,"2023-10-12T01:28:02","14,02","59,12"],
    [14302,"2023-10-12T01:28:05","14,08","59,12"],
    [14303,"2023-10-12T01:30:03","14,35","62,13"],
    [14304,"2023-10-12T01:30:06","15,34","62,13"],
    [14305,"2023-10-12T01:32:06","11,28","69,8"],
    [14306,"2023-10-12T01:32:09","12,96","69,8"],
    [14307,"2023-10-12T01:34:08","10,93","62,8"],
    [14308,"2023-10-12T01:34:11","11,28","62,8"],
    [14309,"2023-10-12T01:36:10","11,57","74,92"],
    [14310,"2023-10-12T01:36:13","11,67","74,92"],
    [14311,"2023-10-12T01:38:12","14,96","55,67"],
    [14312,"2023-10-12T01:38:15","16,85","55,67"],
    [14313,"2023-10-12T01:40:13","13,54","53,52"],
    [14314,"2023-10-12T01:40:16","14,68","53,52"],
    [14315,"2023-10-12T01:42:16","13,99","57,77"],
    [14316,"2023-10-12T01:42:19","16,66","57,77"],
    [14317,"2023-10-12T01:44:18","11,1","48,29"],
    [14318,"2023-10-12T01:44:21","12,25","48,29"],
    [14319,"2023-10-12T01:46:19","18,08","51,15"],
    [14320,"2023-10-12T01:46:22","15,5","51,15"],
    [14321,"2023-10-12T01:48:20","13,29","40,19"],
    [14322,"2023-10-12T01:48:24","14,21","40,19"],
    [14323,"2023-10-12T01:50:22","13,67","53,71"],
    [14324,"2023-10-12T01:50:25","14,38","53,71"],
    [14325,"2023-10-12T01:52:23","13,69","45,55"],
    [14326,"2023-10-12T01:52:26","11,77","45,55"],
    [14327,"2023-10-12T01:54:26","11,1","69,44"],
    [14328,"2023-10-12T01:54:29","8,72","69,44"],
    [14329,"2023-10-12T01:56:27","9,88","75,91"],
    [14330,"2023-10-12T01:56:30","9,9","75,91"],
    [14331,"2023-10-12T01:58:28","14,69","61,24"],
    [14332,"2023-10-12T01:58:31","13,48","61,24"],
    [14333,"2023-10-12T02:00:29","9,66","56,44"],
    [14334,"2023-10-12T02:00:32","6,11","56,44"],
    [14335,"2023-10-12T02:02:31","11,57","67,95"],
    [14336,"2023-10-12T02:02:34","8,93","67,95"],
    [14337,"2023-10-12T02:04:32","10,38","56,33"],
    [14338,"2023-10-12T02:04:35","9,2","56,33"],
    [14339,"2023-10-12T02:06:33","8,71","49,36"],
    [14340,"2023-10-12T02:06:36","9,98","49,36"],
    [14341,"2023-10-12T02:08:36","11","50,76"],
    [14342,"2023-10-12T02:08:39","11,69","50,76"],
    [14343,"2023-10-12T02:10:38","7,75","44,54"],
    [14344,"2023-10-12T02:10:41","8,53","44,54"],
    [14345,"2023-10-12T02:12:39","8,25","31,34"],
    [14346,"2023-10-12T02:12:43","7,94","31,34"],
    [14347,"2023-10-12T02:14:43","7,92","54,94"],
    [14348,"2023-10-12T02:14:46","7,3","54,94"],
    [14349,"2023-10-12T02:16:46","6,75","63,63"],
    [14350,"2023-10-12T02:16:49","6,28","63,63"],
    [14351,"2023-10-12T02:18:48","6,73","52,67"],
    [14352,"2023-10-12T02:18:51","7,36","52,67"],
    [14353,"2023-10-12T02:20:49","6,4","59,19"],
    [14354,"2023-10-12T02:20:52","6,8","59,19"],
    [14355,"2023-10-12T02:22:50","6,71","43,87"],
    [14356,"2023-10-12T02:22:53","6,44","43,87"],
    [14357,"2023-10-12T02:24:51","9,78","54,35"],
    [14358,"2023-10-12T02:24:54","9,66","54,35"],
    [14359,"2023-10-12T02:26:52","7,8","51,37"],
    [14360,"2023-10-12T02:26:56","8,66","51,37"],
    [14361,"2023-10-12T02:28:53","8,88","41,19"],
    [14362,"2023-10-12T02:28:56","7,83","41,19"],
    [14363,"2023-10-12T02:30:56","7,68","67,99"],
    [14364,"2023-10-12T02:30:59","8,97","67,99"],
    [14365,"2023-10-12T02:32:57","10,96","61,75"],
    [14366,"2023-10-12T02:33:00","10,8","61,75"],
    [14367,"2023-10-12T02:34:59","8,14","59,26"],
    [14368,"2023-10-12T02:35:02","8,33","59,26"],
    [14369,"2023-10-12T02:37:02","5,62","52"],
    [14370,"2023-10-12T02:37:05","7,18","52"],
    [14371,"2023-10-12T02:39:03","7,51","68,74"],
    [14372,"2023-10-12T02:39:06","8,27","68,74"],
    [14373,"2023-10-12T02:41:03","7,96","62,79"],
    [14374,"2023-10-12T02:41:06","8,57","62,79"],
    [14375,"2023-10-12T02:43:06","11,14","41,13"],
    [14376,"2023-10-12T02:43:09","11,08","41,13"],
    [14377,"2023-10-12T02:45:08","6,22","57,48"],
    [14378,"2023-10-12T02:45:11","5,32","57,48"],
    [14379,"2023-10-12T02:47:09","6,37","49,49"],
    [14380,"2023-10-12T02:47:12","5,47","49,49"],
    [14381,"2023-10-12T02:49:10","9,51","35,49"],
    [14382,"2023-10-12T02:49:13","9,01","35,49"],
    [14383,"2023-10-12T02:51:12","6,07","37,07"],
    [14384,"2023-10-12T02:51:15","5,83","37,07"],
    [14385,"2023-10-12T02:53:13","4,12","49,1"],
    [14386,"2023-10-12T02:53:16","4,99","49,1"],
    [14387,"2023-10-12T02:55:14","7,07","24,61"],
    [14388,"2023-10-12T02:55:17","7,71","24,61"],
    [14389,"2023-10-12T02:57:15","7,68","46,33"],
    [14390,"2023-10-12T02:57:18","8,2","46,33"],
    [14391,"2023-10-12T02:59:16","6,25","38,87"],
    [14392,"2023-10-12T02:59:19","5,87","38,87"],
    [14393,"2023-10-12T03:01:18","11,36","27,65"],
    [14394,"2023-10-12T03:01:21","11,61","27,65"],
    [14395,"2023-10-12T03:03:20","7,62","44,06"],
    [14396,"2023-10-12T03:03:23","7,75","44,06"],
    [14397,"2023-10-12T03:05:23","5,96","36,5"],
    [14398,"2023-10-12T03:05:26","5,82","36,5"],
    [14399,"2023-10-12T03:07:25","8,4","48,89"],
    [14400,"2023-10-12T03:07:28","8,79","48,89"],
    [14401,"2023-10-12T03:09:26","6,43","32,56"],
    [14402,"2023-10-12T03:09:29","5,83","32,56"],
    [14403,"2023-10-12T03:11:27","8,24","26,76"],
    [14404,"2023-10-12T03:11:31","8,37","26,76"],
    [14405,"2023-10-12T03:13:28","8,95","61,85"],
    [14406,"2023-10-12T03:13:34","8,49","61,85"],
    [14407,"2023-10-12T03:15:33","9,89","38,97"],
    [14408,"2023-10-12T03:15:36","9,73","38,97"],
    [14409,"2023-10-12T03:17:34","6,93","22,58"],
    [14410,"2023-10-12T03:17:37","7,84","22,58"],
    [14411,"2023-10-12T03:19:37","10,75","41,05"],
    [14412,"2023-10-12T03:19:40","8,75","41,05"],
    [14413,"2023-10-12T03:21:40","9,52","27,43"],
    [14414,"2023-10-12T03:21:43","9,2","27,43"],
    [14415,"2023-10-12T03:23:41","10,28","38,21"],
    [14416,"2023-10-12T03:23:44","11,53","38,21"],
    [14417,"2023-10-12T03:25:43","10","47,3"],
    [14418,"2023-10-12T03:25:46","9,47","47,3"],
    [14419,"2023-10-12T03:27:43","7,64","10,87"],
    [14420,"2023-10-12T03:27:46","7,66","10,87"],
    [14421,"2023-10-12T03:29:45","7,72","33,25"],
    [14422,"2023-10-12T03:29:48","8,68","33,25"],
    [14423,"2023-10-12T03:31:47","8,44","43,07"],
    [14424,"2023-10-12T03:31:50","7,89","43,07"],
    [14425,"2023-10-12T03:33:49","3,3","39,94"],
    [14426,"2023-10-12T03:33:52","5,63","39,94"],
    [14427,"2023-10-12T03:35:50","9,23","31,61"],
    [14428,"2023-10-12T03:35:53","7,51","31,61"],
    [14429,"2023-10-12T03:37:51","8,63","42,49"],
    [14430,"2023-10-12T03:37:54","9,42","42,49"],
    [14431,"2023-10-12T03:39:51","7,65","37,67"],
    [14432,"2023-10-12T03:39:54","7,89","37,67"],
    [14433,"2023-10-12T03:41:53","6,75","30,46"],
    [14434,"2023-10-12T03:41:56","6,84","30,46"],
    [14435,"2023-10-12T03:43:57","6,88","34,42"],
    [14436,"2023-10-12T03:44:00","6,69","34,42"],
    [14437,"2023-10-12T03:45:59","7,56","39,63"],
    [14438,"2023-10-12T03:46:02","7,32","39,63"],
    [14439,"2023-10-12T03:48:01","8,33","33,31"],
    [14440,"2023-10-12T03:48:04","7,91","33,31"],
    [14441,"2023-10-12T03:50:04","6,12","43,41"],
    [14442,"2023-10-12T03:50:07","7,23","43,41"],
    [14443,"2023-10-12T03:52:06","6,79","15,49"],
    [14444,"2023-10-12T03:52:09","6,82","15,49"],
    [14445,"2023-10-12T03:54:08","7,44","47,43"],
    [14446,"2023-10-12T03:54:11","8,02","47,43"],
    [14447,"2023-10-12T03:56:09","7,86","18,74"],
    [14448,"2023-10-12T03:56:12","8,39","18,74"],
    [14449,"2023-10-12T03:58:12","8,76","41,85"],
    [14450,"2023-10-12T03:58:15","8,62","41,85"],
    [14451,"2023-10-12T04:00:14","8,76","38,06"],
    [14452,"2023-10-12T04:00:17","7,97","38,06"],
    [14453,"2023-10-12T04:02:17","7,95","39,83"],
    [14454,"2023-10-12T04:02:20","8,69","39,83"],
    [14455,"2023-10-12T04:04:18","8,62","36,05"],
    [14456,"2023-10-12T04:04:21","8,33","36,05"],
    [14457,"2023-10-12T04:06:20","9,56","49,99"],
    [14458,"2023-10-12T04:06:23","9,58","49,99"],
    [14459,"2023-10-12T04:08:22","10,19","51,73"],
    [14460,"2023-10-12T04:08:25","10,47","51,73"],
    [14461,"2023-10-12T04:10:20","7,6","49,49"],
    [14462,"2023-10-12T04:10:26","8,08","49,49"],
    [14463,"2023-10-12T04:12:26","9,34","28,29"],
    [14464,"2023-10-12T04:12:29","9,7","28,29"],
    [14465,"2023-10-12T04:14:28","9,03","25,4"],
    [14466,"2023-10-12T04:14:31","8,59","25,4"],
    [14467,"2023-10-12T04:16:29","10,33","45,59"],
    [14468,"2023-10-12T04:16:32","11,64","45,59"],
    [14469,"2023-10-12T04:18:30","9,51","36,39"],
    [14470,"2023-10-12T04:18:33","9,17","36,39"],
    [14471,"2023-10-12T04:20:33","8,46","35,08"],
    [14472,"2023-10-12T04:20:36","7,95","35,08"],
    [14473,"2023-10-12T04:22:36","7,88","60,32"],
    [14474,"2023-10-12T04:22:39","7,41","60,32"],
    [14475,"2023-10-12T04:24:38","6,08","33,76"],
    [14476,"2023-10-12T04:24:41","5,87","33,76"],
    [14477,"2023-10-12T04:26:39","6,27","35,57"],
    [14478,"2023-10-12T04:26:42","6,54","35,57"],
    [14479,"2023-10-12T04:28:41","7,3","45,01"],
    [14480,"2023-10-12T04:28:44","6,99","45,01"],
    [14481,"2023-10-12T04:30:42","8,64","40,73"],
    [14482,"2023-10-12T04:30:45","7,77","40,73"],
    [14483,"2023-10-12T04:32:43","6","28,09"],
    [14484,"2023-10-12T04:32:47","3,87","28,09"],
    [14485,"2023-10-12T04:34:46","5,9","58,83"],
    [14486,"2023-10-12T04:34:49","6,06","58,83"],
    [14487,"2023-10-12T04:36:48","7,71","16,93"],
    [14488,"2023-10-12T04:36:51","7,44","16,93"],
    [14489,"2023-10-12T04:38:50","6,85","46,35"],
    [14490,"2023-10-12T04:38:53","6,76","46,35"],
    [14491,"2023-10-12T04:40:52","7,62","48,85"],
    [14492,"2023-10-12T04:40:55","9,2","48,85"],
    [14493,"2023-10-12T04:42:54","7,81","37,86"],
    [14494,"2023-10-12T04:42:57","6,72","37,86"],
    [14495,"2023-10-12T04:44:55","6,89","14,48"],
    [14496,"2023-10-12T04:44:58","7,02","14,48"],
    [14497,"2023-10-12T04:46:58","6,24","21,3"],
    [14498,"2023-10-12T04:47:01","6,19","21,3"],
    [14499,"2023-10-12T04:48:58","7,66","35,7"],
    [14500,"2023-10-12T04:49:02","6,48","35,7"],
    [14501,"2023-10-12T04:51:00","8,26","37,05"],
    [14502,"2023-10-12T04:51:03","7,82","37,05"],
    [14503,"2023-10-12T04:53:03","6,16","63,66"],
    [14504,"2023-10-12T04:53:06","6,32","63,66"],
    [14505,"2023-10-12T04:55:04","5,76","40,28"],
    [14506,"2023-10-12T04:55:07","6,5","40,28"],
    [14507,"2023-10-12T04:57:06","8,92","29,62"],
    [14508,"2023-10-12T04:57:09","7,94","29,62"],
    [14509,"2023-10-12T04:59:09","8,44","45,76"],
    [14510,"2023-10-12T04:59:12","8,54","45,76"],
    [14511,"2023-10-12T05:01:11","7,73","42,61"],
    [14512,"2023-10-12T05:01:14","6,38","42,61"],
    [14513,"2023-10-12T05:03:13","6,29","16,64"],
    [14514,"2023-10-12T05:03:16","5,98","16,64"],
    [14515,"2023-10-12T05:05:14","7,04","28,29"],
    [14516,"2023-10-12T05:05:17","6,47","28,29"],
    [14517,"2023-10-12T05:07:16","8,3","40,57"],
    [14518,"2023-10-12T05:07:19","8","40,57"],
    [14519,"2023-10-12T05:09:19","6,93","34,77"],
    [14520,"2023-10-12T05:09:22","6,67","34,77"],
    [14521,"2023-10-12T05:11:22","7,1","37,01"],
    [14522,"2023-10-12T05:11:25","6,12","37,01"],
    [14523,"2023-10-12T05:13:25","6,65","34,01"],
    [14524,"2023-10-12T05:13:28","7,31","34,01"],
    [14525,"2023-10-12T05:15:26","11,29","44,05"],
    [14526,"2023-10-12T05:15:33","11,61","44,05"],
    [14527,"2023-10-12T05:17:32","6,74","30,21"],
    [14528,"2023-10-12T05:17:35","6,29","30,21"],
    [14529,"2023-10-12T05:19:32","6,34","33,64"],
    [14530,"2023-10-12T05:19:35","8,14","33,64"],
    [14531,"2023-10-12T05:21:35","6,8","43,94"],
    [14532,"2023-10-12T05:21:38","6,82","43,94"],
    [14533,"2023-10-12T05:23:38","6,81","51,47"],
    [14534,"2023-10-12T05:23:41","6,51","51,47"],
    [14535,"2023-10-12T05:25:38","9,41","30,63"],
    [14536,"2023-10-12T05:25:41","8,13","30,63"],
    [14537,"2023-10-12T05:27:40","7,1","36,51"],
    [14538,"2023-10-12T05:27:43","6,72","36,51"],
    [14539,"2023-10-12T05:29:42","7,54","39,39"],
    [14540,"2023-10-12T05:29:45","6,47","39,39"],
    [14541,"2023-10-12T05:31:44","9,43","21,7"],
    [14542,"2023-10-12T05:31:47","9,72","21,7"],
    [14543,"2023-10-12T05:33:45","6,55","26,76"],
    [14544,"2023-10-12T05:33:48","7,89","26,76"],
    [14545,"2023-10-12T05:35:51","7,89","24,84"],
    [14546,"2023-10-12T05:35:54","7,69","24,84"],
    [14547,"2023-10-12T05:37:54","6,92","26,63"],
    [14548,"2023-10-12T05:37:57","6,7","26,63"],
    [14549,"2023-10-12T05:39:55","8,53","35,31"],
    [14550,"2023-10-12T05:39:58","8,16","35,31"],
    [14551,"2023-10-12T05:41:58","7,79","38,73"],
    [14552,"2023-10-12T05:42:01","7,52","38,73"],
    [14553,"2023-10-12T05:44:00","7,75","26,81"],
    [14554,"2023-10-12T05:44:05","8,03","26,81"],
    [14555,"2023-10-12T05:46:04","7,07","34,06"],
    [14556,"2023-10-12T05:46:07","7,57","34,06"],
    [14557,"2023-10-12T05:48:06","8,2","36,2"],
    [14558,"2023-10-12T05:48:09","9,18","36,2"],
    [14559,"2023-10-12T05:50:09","7,81","30,82"],
    [14560,"2023-10-12T05:50:12","7,76","30,82"],
    [14561,"2023-10-12T05:52:10","8,49","39,27"],
    [14562,"2023-10-12T05:52:16","9,1","39,27"],
    [14563,"2023-10-12T05:54:13","8,27","28,94"],
    [14564,"2023-10-12T05:54:16","8,14","28,94"],
    [14565,"2023-10-12T05:56:14","7,86","21,16"],
    [14566,"2023-10-12T05:56:17","7,06","21,16"],
    [14567,"2023-10-12T05:58:16","6,48","32,78"],
    [14568,"2023-10-12T05:58:19","7,54","32,78"],
    [14569,"2023-10-12T06:00:17","7,49","18,72"],
    [14570,"2023-10-12T06:00:20","7,27","18,72"],
    [14571,"2023-10-12T06:02:19","7,57","11,18"],
    [14572,"2023-10-12T06:02:22","7,4","11,18"],
    [14573,"2023-10-12T06:04:21","8,2","32,26"],
    [14574,"2023-10-12T06:04:24","8,03","32,26"],
    [14575,"2023-10-12T06:06:23","8,63","25,48"],
    [14576,"2023-10-12T06:06:26","7,79","25,48"],
    [14577,"2023-10-12T06:08:24","8,26","52,35"],
    [14578,"2023-10-12T06:08:27","6,51","52,35"],
    [14579,"2023-10-12T06:10:25","8,49","42,65"],
    [14580,"2023-10-12T06:10:29","9,07","42,65"],
    [14581,"2023-10-12T06:12:26","6,64","39,89"],
    [14582,"2023-10-12T06:12:29","6,92","39,89"],
    [14583,"2023-10-12T06:14:29","6,19","26,68"],
    [14584,"2023-10-12T06:14:32","5,72","26,68"],
    [14585,"2023-10-12T06:16:31","7,99","360"],
    [14586,"2023-10-12T06:16:35","9,11","360"],
    [14587,"2023-10-12T06:18:32","7,51","22,27"],
    [14588,"2023-10-12T06:18:35","7,94","22,27"],
    [14589,"2023-10-12T06:20:34","7,75","24,95"],
    [14590,"2023-10-12T06:20:37","7,35","24,95"],
    [14591,"2023-10-12T06:22:36","6,41","31,82"],
    [14592,"2023-10-12T06:22:39","7,04","31,82"],
    [14593,"2023-10-12T06:24:37","8,36","18,78"],
    [14594,"2023-10-12T06:24:40","7,28","18,78"],
    [14595,"2023-10-12T06:26:39","6,25","31,19"],
    [14596,"2023-10-12T06:26:42","5,87","31,19"],
    [14597,"2023-10-12T06:28:40","7,27","33,28"],
    [14598,"2023-10-12T06:28:43","7,07","33,28"],
    [14599,"2023-10-12T06:30:41","7,66","20,53"],
    [14600,"2023-10-12T06:30:44","8,46","20,53"],
    [14601,"2023-10-12T06:32:42","7,74","17,73"],
    [14602,"2023-10-12T06:32:45","6,44","17,73"],
    [14603,"2023-10-12T06:34:44","8,37","51,11"],
    [14604,"2023-10-12T06:34:47","7,74","51,11"],
    [14605,"2023-10-12T06:36:46","8,41","41,87"],
    [14606,"2023-10-12T06:36:49","9,31","41,87"],
    [14607,"2023-10-12T06:38:46","9,14","38,34"],
    [14608,"2023-10-12T06:38:49","8,43","38,34"],
    [14609,"2023-10-12T06:40:50","8,41","43,23"],
    [14610,"2023-10-12T06:40:53","8,78","43,23"],
    [14611,"2023-10-12T06:42:53","10,22","28,16"],
    [14612,"2023-10-12T06:42:56","10,43","28,16"],
    [14613,"2023-10-12T06:44:55","9,39","24,57"],
    [14614,"2023-10-12T06:44:58","8,7","24,57"],
    [14615,"2023-10-12T06:46:57","6,88","35,22"],
    [14616,"2023-10-12T06:47:00","6,61","35,22"],
    [14617,"2023-10-12T06:49:00","6,91","25,69"],
    [14618,"2023-10-12T06:49:04","6,34","25,69"],
    [14619,"2023-10-12T06:51:01","9,13","32,29"],
    [14620,"2023-10-12T06:51:04","8,98","32,29"],
    [14621,"2023-10-12T06:53:02","9,36","43,65"],
    [14622,"2023-10-12T06:53:05","9,68","43,65"],
    [14623,"2023-10-12T06:55:07","9,67","35,66"],
    [14624,"2023-10-12T06:55:10","10,42","35,66"],
    [14625,"2023-10-12T06:57:05","12,79","22,4"],
    [14626,"2023-10-12T06:57:11","11,71","22,4"],
    [14627,"2023-10-12T06:59:09","5,64","41,27"],
    [14628,"2023-10-12T06:59:12","5,23","41,27"],
    [14629,"2023-10-12T07:01:12","10,93","31,45"],
    [14630,"2023-10-12T07:01:15","10,32","31,45"],
    [14631,"2023-10-12T07:03:13","10,36","24,93"],
    [14632,"2023-10-12T07:03:16","9,75","24,93"],
    [14633,"2023-10-12T07:05:14","5,12","40,19"],
    [14634,"2023-10-12T07:05:18","7,68","40,19"],
    [14635,"2023-10-12T07:07:15","10,58","10,84"],
    [14636,"2023-10-12T07:07:19","10,61","10,84"],
    [14637,"2023-10-12T07:09:17","8,27","42,4"],
    [14638,"2023-10-12T07:09:20","6,6","42,4"],
    [14639,"2023-10-12T07:11:20","10,74","37,38"],
    [14640,"2023-10-12T07:11:23","10,87","37,38"],
    [14641,"2023-10-12T07:13:21","11,48","23,31"],
    [14642,"2023-10-12T07:13:24","10,43","23,31"],
    [14643,"2023-10-12T07:15:23","11,34","42,66"],
    [14644,"2023-10-12T07:15:26","11,41","42,66"],
    [14645,"2023-10-12T07:17:26","9,54","25,05"],
    [14646,"2023-10-12T07:17:29","9,78","25,05"],
    [14647,"2023-10-12T07:19:28","5,34","36,44"],
    [14648,"2023-10-12T07:19:30","8,24","36,44"],
    [14649,"2023-10-12T07:21:29","11,49","34,83"],
    [14650,"2023-10-12T07:21:33","10,93","34,83"],
    [14651,"2023-10-12T07:23:30","7,36","58,78"],
    [14652,"2023-10-12T07:23:33","8,04","58,78"],
    [14653,"2023-10-12T07:25:32","9,97","48,17"],
    [14654,"2023-10-12T07:25:35","9,53","48,17"],
    [14655,"2023-10-12T07:27:33","9,73","28,36"],
    [14656,"2023-10-12T07:27:36","9,29","28,36"],
    [14657,"2023-10-12T07:29:34","11,92","36,51"],
    [14658,"2023-10-12T07:29:37","12,52","36,51"],
    [14659,"2023-10-12T07:31:37","8,45","34,66"],
    [14660,"2023-10-12T07:31:40","8,59","34,66"],
    [14661,"2023-10-12T07:33:38","10,22","30,36"],
    [14662,"2023-10-12T07:33:41","10,85","30,36"],
    [14663,"2023-10-12T07:35:39","8,14","38,55"],
    [14664,"2023-10-12T07:35:42","7,76","38,55"],
    [14665,"2023-10-12T07:37:41","10","35,51"],
    [14666,"2023-10-12T07:37:44","8,69","35,51"],
    [14667,"2023-10-12T07:39:42","11,15","54,81"],
    [14668,"2023-10-12T07:39:45","10,55","54,81"],
    [14669,"2023-10-12T07:41:45","9,4","33,58"],
    [14670,"2023-10-12T07:41:48","8,01","33,58"],
    [14671,"2023-10-12T07:43:47","8,61","42,12"],
    [14672,"2023-10-12T07:43:50","9,84","42,12"],
    [14673,"2023-10-12T07:45:48","9,74","24,13"],
    [14674,"2023-10-12T07:45:51","9,47","24,13"],
    [14675,"2023-10-12T07:47:49","10,23","37,87"],
    [14676,"2023-10-12T07:47:52","10,42","37,87"],
    [14677,"2023-10-12T07:49:52","10,12","34,7"],
    [14678,"2023-10-12T07:49:55","9,62","34,7"],
    [14679,"2023-10-12T07:51:54","9,83","31,1"],
    [14680,"2023-10-12T07:51:57","8,53","31,1"],
    [14681,"2023-10-12T07:53:56","8,96","29,74"],
    [14682,"2023-10-12T07:53:59","9,85","29,74"],
    [14683,"2023-10-12T07:55:56","10,07","37,6"],
    [14684,"2023-10-12T07:55:59","10,19","37,6"],
    [14685,"2023-10-12T07:57:57","11,49","43,6"],
    [14686,"2023-10-12T07:58:00","10,94","43,6"],
    [14687,"2023-10-12T07:59:59","7,43","34,25"],
    [14688,"2023-10-12T08:00:02","11,12","34,25"],
    [14689,"2023-10-12T08:02:00","10,56","23"],
    [14690,"2023-10-12T08:02:04","10,58","23"],
    [14691,"2023-10-12T08:04:01","10,35","28,01"],
    [14692,"2023-10-12T08:04:04","8,64","28,01"],
    [14693,"2023-10-12T08:06:04","10,65","5,53"],
    [14694,"2023-10-12T08:06:07","9,62","5,53"],
    [14695,"2023-10-12T08:08:05","14,33","21,56"],
    [14696,"2023-10-12T08:08:08","11,85","21,56"],
    [14697,"2023-10-12T08:10:07","9,75","39,97"],
    [14698,"2023-10-12T08:10:10","11,5","39,97"],
    [14699,"2023-10-12T08:12:09","8,21","35,53"],
    [14700,"2023-10-12T08:12:12","10,21","35,53"],
    [14701,"2023-10-12T08:14:11","10,1","17,3"],
    [14702,"2023-10-12T08:14:14","9,49","17,3"],
    [14703,"2023-10-12T08:16:13","13,13","21,98"],
    [14704,"2023-10-12T08:16:17","12,68","21,98"],
    [14705,"2023-10-12T08:18:16","10,91","36,04"],
    [14706,"2023-10-12T08:18:19","8,56","36,04"],
    [14707,"2023-10-12T08:20:18","13,2","38,76"],
    [14708,"2023-10-12T08:20:21","12,7","38,76"],
    [14709,"2023-10-12T08:22:19","7,69","24,59"],
    [14710,"2023-10-12T08:22:22","7,45","24,59"],
    [14711,"2023-10-12T08:24:20","9,9","13,12"],
    [14712,"2023-10-12T08:24:23","11,12","13,12"],
    [14713,"2023-10-12T08:26:22","17,1","7,91"],
    [14714,"2023-10-12T08:26:25","17,43","7,91"],
    [14715,"2023-10-12T08:28:25","13,02","12,66"],
    [14716,"2023-10-12T08:28:28","13,29","12,66"],
    [14717,"2023-10-12T08:30:25","12,06","39,56"],
    [14718,"2023-10-12T08:30:28","7,3","39,56"],
    [14719,"2023-10-12T08:32:26","7,43","35,82"],
    [14720,"2023-10-12T08:32:29","7,08","35,82"],
    [14721,"2023-10-12T08:34:28","13,34","15,28"],
    [14722,"2023-10-12T08:34:31","12,44","15,28"],
    [14723,"2023-10-12T08:36:29","12,76","50,81"],
    [14724,"2023-10-12T08:36:32","13,95","50,81"],
    [14725,"2023-10-12T08:38:32","9,72","40,04"],
    [14726,"2023-10-12T08:38:35","12,71","40,04"],
    [14727,"2023-10-12T08:40:34","13,53","9,4"],
    [14728,"2023-10-12T08:40:37","13,05","9,4"],
    [14729,"2023-10-12T08:42:36","11,91","12,32"],
    [14730,"2023-10-12T08:42:39","11,94","12,32"],
    [14731,"2023-10-12T08:44:38","16,8","32,1"],
    [14732,"2023-10-12T08:44:41","15,12","32,1"],
    [14733,"2023-10-12T08:46:39","16","53,16"],
    [14734,"2023-10-12T08:46:42","16,14","53,16"],
    [14735,"2023-10-12T08:48:41","12,59","12,35"],
    [14736,"2023-10-12T08:48:44","12,51","12,35"],
    [14737,"2023-10-12T08:50:42","14,64","39,2"],
    [14738,"2023-10-12T08:50:45","15,75","39,2"],
    [14739,"2023-10-12T08:52:44","10,7","35,52"],
    [14740,"2023-10-12T08:52:47","10,29","35,52"],
    [14741,"2023-10-12T08:54:46","14,79","30,81"],
    [14742,"2023-10-12T08:54:50","14,09","30,81"],
    [14743,"2023-10-12T08:56:48","9,56","24,2"],
    [14744,"2023-10-12T08:56:51","11,26","24,2"],
    [14745,"2023-10-12T08:58:50","5,96","47,78"],
    [14746,"2023-10-12T08:58:53","8,28","47,78"],
    [14747,"2023-10-12T09:00:50","10,96","59,91"],
    [14748,"2023-10-12T09:00:53","12,07","59,91"],
    [14749,"2023-10-12T09:02:52","12,66","48,63"],
    [14750,"2023-10-12T09:02:55","15,14","48,63"],
    [14751,"2023-10-12T09:04:54","12,78","31,27"],
    [14752,"2023-10-12T09:04:57","12,26","31,27"],
    [14753,"2023-10-12T09:06:54","10,27","15"],
    [14754,"2023-10-12T09:06:57","12,01","15"],
    [14755,"2023-10-12T09:08:54","12,1","21,39"],
    [14756,"2023-10-12T09:08:57","11,34","21,39"],
    [14757,"2023-10-12T09:10:55","8,55","40,89"],
    [14758,"2023-10-12T09:10:58","7,31","40,89"],
    [14759,"2023-10-12T09:12:57","10,22","26,37"],
    [14760,"2023-10-12T09:13:00","9,43","26,37"],
    [14761,"2023-10-12T09:14:58","11,35","30,53"],
    [14762,"2023-10-12T09:15:01","10,36","30,53"],
    [14763,"2023-10-12T09:16:58","8,18","54,43"],
    [14764,"2023-10-12T09:17:01","8,72","54,43"],
    [14765,"2023-10-12T09:18:58","10,79","23,83"],
    [14766,"2023-10-12T09:19:01","10,33","23,83"],
    [14767,"2023-10-12T09:20:59","9,16","30,39"],
    [14768,"2023-10-12T09:21:02","9,82","30,39"],
    [14769,"2023-10-12T09:22:59","6,67","13,55"],
    [14770,"2023-10-12T09:23:02","4,85","13,55"],
    [14771,"2023-10-12T09:25:02","8,97","47,55"],
    [14772,"2023-10-12T09:25:05","10,2","47,55"],
    [14773,"2023-10-12T09:27:02","7,7","34,47"],
    [14774,"2023-10-12T09:27:05","8,78","34,47"],
    [14775,"2023-10-12T09:29:02","9,61","106,44"],
    [14776,"2023-10-12T09:29:05","9,01","106,44"],
    [14777,"2023-10-12T09:31:05","6,85","63,67"],
    [14778,"2023-10-12T09:31:08","5,92","63,67"],
    [14779,"2023-10-12T09:33:06","9,34","86,21"],
    [14780,"2023-10-12T09:33:09","9,53","86,21"],
    [14781,"2023-10-12T09:35:09","8,72","59,66"],
    [14782,"2023-10-12T09:35:12","8,38","59,66"],
    [14783,"2023-10-12T09:37:09","8,41","73,27"],
    [14784,"2023-10-12T09:37:12","8,01","73,27"],
    [14785,"2023-10-12T09:39:09","8,8","95,21"],
    [14786,"2023-10-12T09:39:12","8,21","95,21"],
    [14787,"2023-10-12T09:41:10","9,33","98,2"],
    [14788,"2023-10-12T09:41:13","9,82","98,2"],
    [14789,"2023-10-12T09:43:13","10,67","103,68"],
    [14790,"2023-10-12T09:43:16","10,3","103,68"],
    [14791,"2023-10-12T09:45:13","10,28","113,79"],
    [14792,"2023-10-12T09:45:16","10,92","113,79"],
    [14793,"2023-10-12T09:47:19","10,99","98,75"],
    [14794,"2023-10-12T09:47:25","11,55","98,75"],
    [14795,"2023-10-12T09:49:19","11,28","114,94"],
    [14796,"2023-10-12T09:49:26","10,34","114,94"],
    [14797,"2023-10-12T09:51:20","11,43","109,34"],
    [14798,"2023-10-12T09:51:26","12,2","109,34"],
    [14799,"2023-10-12T09:53:20","12,76","115,45"],
    [14800,"2023-10-12T09:53:29","11,26","115,45"],
    [14801,"2023-10-12T09:55:26","11,25","117,99"],
    [14802,"2023-10-12T09:55:29","10,55","117,99"],
    [14803,"2023-10-12T09:57:26","10,69","103,08"],
    [14804,"2023-10-12T09:57:29","12,07","103,08"],
    [14805,"2023-10-12T09:59:27","12","115,35"],
    [14806,"2023-10-12T09:59:30","10,32","115,35"],
    [14807,"2023-10-12T10:01:29","11,79","101,59"],
    [14808,"2023-10-12T10:01:32","10,72","101,59"],
    [14809,"2023-10-12T10:03:30","11,38","103,99"],
    [14810,"2023-10-12T10:03:33","9,05","103,99"],
    [14811,"2023-10-12T10:05:31","7,16","57,06"],
    [14812,"2023-10-12T10:05:35","7,21","57,06"],
    [14813,"2023-10-12T10:07:33","9,79","64,33"],
    [14814,"2023-10-12T10:07:36","10,43","64,33"],
    [14815,"2023-10-12T10:09:35","8,28","97,33"],
    [14816,"2023-10-12T10:09:38","9,19","97,33"],
    [14817,"2023-10-12T10:11:35","7,56","113,28"],
    [14818,"2023-10-12T10:11:38","6,43","113,28"],
    [14819,"2023-10-12T10:13:37","12,32","202,03"],
    [14820,"2023-10-12T10:13:40","12,64","202,03"],
    [14821,"2023-10-12T10:15:40","16,02","112,43"],
    [14822,"2023-10-12T10:15:43","15,28","112,43"],
    [14823,"2023-10-12T10:17:42","13,99","97,78"],
    [14824,"2023-10-12T10:17:45","14,24","97,78"],
    [14825,"2023-10-12T10:19:44","15,02","94,1"],
    [14826,"2023-10-12T10:19:47","14,53","94,1"],
    [14827,"2023-10-12T10:21:46","12,26","78,59"],
    [14828,"2023-10-12T10:21:49","12,2","78,59"],
    [14829,"2023-10-12T10:23:49","11,09","96,97"],
    [14830,"2023-10-12T10:23:52","12,69","96,97"],
    [14831,"2023-10-12T10:25:51","11,87","86,31"],
    [14832,"2023-10-12T10:25:55","13,94","86,31"],
    [14833,"2023-10-12T10:27:52","16,64","74,27"],
    [14834,"2023-10-12T10:27:55","16,26","74,27"],
    [14835,"2023-10-12T10:29:55","15","70,28"],
    [14836,"2023-10-12T10:29:58","15,5","70,28"],
    [14837,"2023-10-12T10:31:58","15,16","73,82"],
    [14838,"2023-10-12T10:32:01","14,93","73,82"],
    [14839,"2023-10-12T10:34:00","13,93","85,87"],
    [14840,"2023-10-12T10:34:03","12,97","85,87"],
    [14841,"2023-10-12T10:36:03","14,54","105,61"],
    [14842,"2023-10-12T10:36:06","15,24","105,61"],
    [14843,"2023-10-12T10:38:04","13,13","81,53"],
    [14844,"2023-10-12T10:38:07","11,7","81,53"],
    [14845,"2023-10-12T10:40:05","14,97","86,96"],
    [14846,"2023-10-12T10:40:08","14,63","86,96"],
    [14847,"2023-10-12T10:42:07","15,23","82,91"],
    [14848,"2023-10-12T10:42:10","15,62","82,91"],
    [14849,"2023-10-12T10:44:09","13,77","84,42"],
    [14850,"2023-10-12T10:44:12","16,21","84,42"],
    [14851,"2023-10-12T10:46:10","13","70,52"],
    [14852,"2023-10-12T10:46:13","11,7","70,52"],
    [14853,"2023-10-12T10:48:13","12,38","89,19"],
    [14854,"2023-10-12T10:48:16","13,96","89,19"],
    [14855,"2023-10-12T10:50:16","18,77","82,02"],
    [14856,"2023-10-12T10:50:19","19,45","82,02"],
    [14857,"2023-10-12T10:52:17","12,49","63,31"],
    [14858,"2023-10-12T10:52:20","10,72","63,31"],
    [14859,"2023-10-12T10:54:17","10,82","70,85"],
    [14860,"2023-10-12T10:54:20","9,74","70,85"],
    [14861,"2023-10-12T10:56:17","13,73","81,72"],
    [14862,"2023-10-12T10:56:20","11,94","81,72"],
    [14863,"2023-10-12T10:58:19","15,66","89,19"],
    [14864,"2023-10-12T10:58:22","16,41","89,19"],
    [14865,"2023-10-12T11:00:20","15,23","77,59"],
    [14866,"2023-10-12T11:00:23","15,31","77,59"],
    [14867,"2023-10-12T11:02:22","15,08","65,73"],
    [14868,"2023-10-12T11:02:26","17,76","65,73"],
    [14869,"2023-10-12T11:04:25","12,13","69,66"],
    [14870,"2023-10-12T11:04:28","16,36","69,66"],
    [14871,"2023-10-12T11:06:27","15,84","74,6"],
    [14872,"2023-10-12T11:06:30","17,64","74,6"],
    [14873,"2023-10-12T11:08:29","14,78","59,47"],
    [14874,"2023-10-12T11:08:32","13,65","59,47"],
    [14875,"2023-10-12T11:10:29","12,99","77,14"],
    [14876,"2023-10-12T11:10:32","12,7","77,14"],
    [14877,"2023-10-12T11:12:34","12,79","100,37"],
    [14878,"2023-10-12T11:12:37","11,35","100,37"],
    [14879,"2023-10-12T11:14:37","15,74","71,78"],
    [14880,"2023-10-12T11:14:40","14,98","71,78"],
    [14881,"2023-10-12T11:16:39","17,53","57"],
    [14882,"2023-10-12T11:16:43","17,15","57"],
    [14883,"2023-10-12T11:18:41","18","88,33"],
    [14884,"2023-10-12T11:18:44","19,79","88,33"],
    [14885,"2023-10-12T11:20:42","15,86","76,48"],
    [14886,"2023-10-12T11:20:45","16,39","76,48"],
    [14887,"2023-10-12T11:22:45","14,62","84,8"],
    [14888,"2023-10-12T11:22:48","17,18","84,8"],
    [14889,"2023-10-12T11:24:48","13,87","86,2"],
    [14890,"2023-10-12T11:24:51","15,81","86,2"],
    [14891,"2023-10-12T11:26:48","12,66","94,07"],
    [14892,"2023-10-12T11:26:51","12,61","94,07"],
    [14893,"2023-10-12T11:28:49","10,69","89,77"],
    [14894,"2023-10-12T11:28:52","12,47","89,77"],
    [14895,"2023-10-12T11:30:52","15,75","80,41"],
    [14896,"2023-10-12T11:30:55","12,77","80,41"],
    [14897,"2023-10-12T11:32:54","12,67","100,56"],
    [14898,"2023-10-12T11:32:57","15,36","100,56"],
    [14899,"2023-10-12T11:34:54","14,66","114,91"],
    [14900,"2023-10-12T11:34:57","15,58","114,91"],
    [14901,"2023-10-12T11:36:57","13,67","93,97"],
    [14902,"2023-10-12T11:37:00","13,82","93,97"],
    [14903,"2023-10-12T11:38:57","14,28","82,04"],
    [14904,"2023-10-12T11:39:00","14,88","82,04"],
    [14905,"2023-10-12T11:40:58","13,38","96,41"],
    [14906,"2023-10-12T11:41:01","13,36","96,41"],
    [14907,"2023-10-12T11:42:58","17,57","106,63"],
    [14908,"2023-10-12T11:43:01","16,54","106,63"],
    [14909,"2023-10-12T11:45:01","13,17","87,83"],
    [14910,"2023-10-12T11:45:04","11,61","87,83"],
    [14911,"2023-10-12T11:47:01","11,78","83,06"],
    [14912,"2023-10-12T11:47:04","12,48","83,06"],
    [14913,"2023-10-12T11:49:01","13,89","86,18"],
    [14914,"2023-10-12T11:49:04","14,7","86,18"],
    [14915,"2023-10-12T11:51:02","15,33","94,87"],
    [14916,"2023-10-12T11:51:05","15,53","94,87"],
    [14917,"2023-10-12T11:53:05","13,88","92,35"],
    [14918,"2023-10-12T11:53:08","15,76","92,35"],
    [14919,"2023-10-12T11:55:05","14,1","81,18"],
    [14920,"2023-10-12T11:55:08","13,9","81,18"],
    [14921,"2023-10-12T11:57:05","15,87","100,02"],
    [14922,"2023-10-12T11:57:08","15,82","100,02"],
    [14923,"2023-10-12T11:59:05","14,31","92,5"],
    [14924,"2023-10-12T11:59:08","15,62","92,5"],
    [14925,"2023-10-12T12:01:06","11,62","79,74"],
    [14926,"2023-10-12T12:01:09","10,99","79,74"],
    [14927,"2023-10-12T12:03:09","11,75","106,08"],
    [14928,"2023-10-12T12:03:12","12,48","106,08"],
    [14929,"2023-10-12T12:05:10","17,25","98,98"],
    [14930,"2023-10-12T12:05:13","13,57","98,98"],
    [14931,"2023-10-12T12:07:12","19,27","95,81"],
    [14932,"2023-10-12T12:07:16","17,1","95,81"],
    [14933,"2023-10-12T12:09:13","16,84","86,94"],
    [14934,"2023-10-12T12:09:16","15,7","86,94"],
    [14935,"2023-10-12T12:11:14","12,32","89,05"],
    [14936,"2023-10-12T12:11:17","13,03","89,05"],
    [14937,"2023-10-12T12:13:14","14","79,62"],
    [14938,"2023-10-12T12:13:17","11,28","79,62"],
    [14939,"2023-10-12T12:15:14","12,52","91,73"],
    [14940,"2023-10-12T12:15:17","12,59","91,73"],
    [14941,"2023-10-12T12:17:14","14,64","61,98"],
    [14942,"2023-10-12T12:17:17","16,85","61,98"],
    [14943,"2023-10-12T12:19:14","13,28","97,87"],
    [14944,"2023-10-12T12:19:17","13,91","97,87"],
    [14945,"2023-10-12T12:21:15","13,94","91,8"],
    [14946,"2023-10-12T12:21:18","15,38","91,8"],
    [14947,"2023-10-12T12:23:15","17,94","97,96"],
    [14948,"2023-10-12T12:23:18","15,52","97,96"],
    [14949,"2023-10-12T12:25:15","10,67","90,77"],
    [14950,"2023-10-12T12:25:18","14,35","90,77"],
    [14951,"2023-10-12T12:27:16","14,92","75,7"],
    [14952,"2023-10-12T12:27:19","11,66","75,7"],
    [14953,"2023-10-12T12:29:19","11,73","91,37"],
    [14954,"2023-10-12T12:29:22","13,43","91,37"],
    [14955,"2023-10-12T12:31:19","12,11","84,17"],
    [14956,"2023-10-12T12:31:22","12,37","84,17"],
    [14957,"2023-10-12T12:33:20","12,96","93,06"],
    [14958,"2023-10-12T12:33:23","10,09","93,06"],
    [14959,"2023-10-12T12:35:20","19","89,93"],
    [14960,"2023-10-12T12:35:23","18,3","89,93"],
    [14961,"2023-10-12T12:37:20","14,57","72,78"],
    [14962,"2023-10-12T12:37:23","14,35","72,78"],
    [14963,"2023-10-12T12:39:21","11,39","76,82"],
    [14964,"2023-10-12T12:39:24","14,06","76,82"],
    [14965,"2023-10-12T12:41:23","14,54","101,82"],
    [14966,"2023-10-12T12:41:26","14,66","101,82"],
    [14967,"2023-10-12T12:43:24","15,05","82,59"],
    [14968,"2023-10-12T12:43:27","11,12","82,59"],
    [14969,"2023-10-12T12:45:24","13,58","72,69"],
    [14970,"2023-10-12T12:45:27","12,06","72,69"],
    [14971,"2023-10-12T12:47:27","14,19","70,97"],
    [14972,"2023-10-12T12:47:30","16,87","70,97"],
    [14973,"2023-10-12T12:49:27","19,9","65,79"],
    [14974,"2023-10-12T12:49:30","18,57","65,79"],
    [14975,"2023-10-12T12:51:28","17,08","90,46"],
    [14976,"2023-10-12T12:51:31","15,95","90,46"],
    [14977,"2023-10-12T12:53:28","14,07","84,87"],
    [14978,"2023-10-12T12:53:31","16,08","84,87"],
    [14979,"2023-10-12T12:55:31","12,41","83,14"],
    [14980,"2023-10-12T12:55:34","12,47","83,14"],
    [14981,"2023-10-12T12:57:32","14,92","74,95"],
    [14982,"2023-10-12T12:57:35","17,24","74,95"],
    [14983,"2023-10-12T12:59:32","13,24","82,54"],
    [14984,"2023-10-12T12:59:35","11,96","82,54"],
    [14985,"2023-10-12T13:01:35","16,34","75,65"],
    [14986,"2023-10-12T13:01:38","21,86","75,65"],
    [14987,"2023-10-12T13:03:35","16,85","70,02"],
    [14988,"2023-10-12T13:03:38","18,35","70,02"],
    [14989,"2023-10-12T13:05:35","15,2","64,03"],
    [14990,"2023-10-12T13:05:38","14,51","64,03"],
    [14991,"2023-10-12T13:07:36","14,38","70,94"],
    [14992,"2023-10-12T13:07:39","18,83","70,94"],
    [14993,"2023-10-12T13:09:38","12,92","88,2"],
    [14994,"2023-10-12T13:09:41","17,51","88,2"],
    [14995,"2023-10-12T13:11:39","17,8","74,85"],
    [14996,"2023-10-12T13:11:42","14,96","74,85"],
    [14997,"2023-10-12T13:13:39","17,56","58,11"],
    [14998,"2023-10-12T13:13:45","17,78","58,11"],
    [14999,"2023-10-12T13:15:42","17,9","78,52"],
    [15000,"2023-10-12T13:15:45","16,77","78,52"],
    [15001,"2023-10-12T13:17:42","13,58","87,76"],
    [15002,"2023-10-12T13:17:45","13,98","87,76"],
    [15003,"2023-10-12T13:19:43","12,37","85,99"],
    [15004,"2023-10-12T13:19:46","14,15","85,99"],
    [15005,"2023-10-12T13:21:49","14,07","76,37"],
    [15006,"2023-10-12T13:21:52","11,83","76,37"],
    [15007,"2023-10-12T13:23:49","16,94","63,28"],
    [15008,"2023-10-12T13:23:52","16,4","63,28"],
    [15009,"2023-10-12T13:25:52","11,98","91,75"],
    [15010,"2023-10-12T13:25:58","13,28","91,75"],
    [15011,"2023-10-12T13:27:52","12,42","78,14"],
    [15012,"2023-10-12T13:27:58","11,39","78,14"],
    [15013,"2023-10-12T13:29:53","16,98","97,88"],
    [15014,"2023-10-12T13:29:59","16,49","97,88"],
    [15015,"2023-10-12T13:31:53","9,56","72,07"],
    [15016,"2023-10-12T13:32:06","12,9","72,07"],
    [15017,"2023-10-12T13:34:05","10,16","77,44"],
    [15018,"2023-10-12T13:34:08","11,86","77,44"],
    [15019,"2023-10-12T13:36:05","13,41","67,8"],
    [15020,"2023-10-12T13:36:08","10,64","67,8"],
    [15021,"2023-10-12T13:38:05","14,61","80,86"],
    [15022,"2023-10-12T13:38:08","15,68","80,86"],
    [15023,"2023-10-12T13:40:06","15,79","85,88"],
    [15024,"2023-10-12T13:40:09","15,87","85,88"],
    [15025,"2023-10-12T13:42:09","16,47","63,47"],
    [15026,"2023-10-12T13:42:12","18,86","63,47"],
    [15027,"2023-10-12T13:44:09","16,1","75,98"],
    [15028,"2023-10-12T13:44:12","12,44","75,98"],
    [15029,"2023-10-12T13:46:09","11,73","63,25"],
    [15030,"2023-10-12T13:46:12","14,53","63,25"],
    [15031,"2023-10-12T13:48:09","17,8","76,47"],
    [15032,"2023-10-12T13:48:12","19,74","76,47"],
    [15033,"2023-10-12T13:50:12","13,24","80,62"],
    [15034,"2023-10-12T13:50:15","13,06","80,62"],
    [15035,"2023-10-12T13:52:13","19,45","78,57"],
    [15036,"2023-10-12T13:52:16","20,05","78,57"],
    [15037,"2023-10-12T13:54:13","14,83","91,19"],
    [15038,"2023-10-12T13:54:16","12,18","91,19"],
    [15039,"2023-10-12T13:56:13","18,82","65,51"],
    [15040,"2023-10-12T13:56:16","15,89","65,51"],
    [15041,"2023-10-12T13:58:13","13,57","91,23"],
    [15042,"2023-10-12T13:58:16","15,05","91,23"],
    [15043,"2023-10-12T14:00:14","17,29","72,74"],
    [15044,"2023-10-12T14:00:17","16,71","72,74"],
    [15045,"2023-10-12T14:02:14","20,35","78,93"],
    [15046,"2023-10-12T14:02:18","18,36","78,93"],
    [15047,"2023-10-12T14:04:17","7,64","81,62"],
    [15048,"2023-10-12T14:04:23","12,19","81,62"],
    [15049,"2023-10-12T14:06:21","16,3","84,76"],
    [15050,"2023-10-12T14:06:24","12,6","84,76"],
    [15051,"2023-10-12T14:08:21","18,69","75,78"],
    [15052,"2023-10-12T14:08:24","17,33","75,78"],
    [15053,"2023-10-12T14:10:21","13,67","69,18"],
    [15054,"2023-10-12T14:10:24","13,19","69,18"],
    [15055,"2023-10-12T14:12:21","20,43","81,87"],
    [15056,"2023-10-12T14:12:24","21,87","81,87"],
    [15057,"2023-10-12T14:14:21","14,29","87,01"],
    [15058,"2023-10-12T14:14:24","14,57","87,01"],
    [15059,"2023-10-12T14:16:21","12,92","85,81"],
    [15060,"2023-10-12T14:16:25","12,41","85,81"],
    [15061,"2023-10-12T14:18:22","16,09","73,27"],
    [15062,"2023-10-12T14:18:25","15,41","73,27"],
    [15063,"2023-10-12T14:20:22","15,89","80,88"],
    [15064,"2023-10-12T14:20:25","19,35","80,88"],
    [15065,"2023-10-12T14:22:22","19,97","77,01"],
    [15066,"2023-10-12T14:22:25","17,53","77,01"],
    [15067,"2023-10-12T14:24:23","18,65","75,62"],
    [15068,"2023-10-12T14:24:26","15,6","75,62"],
    [15069,"2023-10-12T14:26:25","16,85","72,16"],
    [15070,"2023-10-12T14:26:28","17,6","72,16"],
    [15071,"2023-10-12T14:28:26","16,36","80"],
    [15072,"2023-10-12T14:28:29","16,6","80"],
    [15073,"2023-10-12T14:30:27","16,56","83,41"],
    [15074,"2023-10-12T14:30:30","14,53","83,41"],
    [15075,"2023-10-12T14:32:29","17,03","79,37"],
    [15076,"2023-10-12T14:32:32","16,6","79,37"],
    [15077,"2023-10-12T14:34:29","17,29","73,2"],
    [15078,"2023-10-12T14:34:32","17,52","73,2"],
    [15079,"2023-10-12T14:36:32","17,47","65,58"],
    [15080,"2023-10-12T14:36:35","16,75","65,58"],
    [15081,"2023-10-12T14:38:32","19,98","89,52"],
    [15082,"2023-10-12T14:38:35","21,29","89,52"],
    [15083,"2023-10-12T14:40:33","17,35","82,86"],
    [15084,"2023-10-12T14:40:36","20,3","82,86"],
    [15085,"2023-10-12T14:42:33","21,39","95,29"],
    [15086,"2023-10-12T14:42:36","19,6","95,29"],
    [15087,"2023-10-12T14:44:33","18,82","88,39"],
    [15088,"2023-10-12T14:44:39","17,48","88,39"],
    [15089,"2023-10-12T14:46:40","17,54","72,83"],
    [15090,"2023-10-12T14:46:43","20,4","72,83"],
    [15091,"2023-10-12T14:48:40","18,61","86,96"],
    [15092,"2023-10-12T14:48:43","22,32","86,96"],
    [15093,"2023-10-12T14:50:40","18,81","81,61"],
    [15094,"2023-10-12T14:50:43","18,97","81,61"],
    [15095,"2023-10-12T14:52:43","15,6","74,25"],
    [15096,"2023-10-12T14:52:46","13,38","74,25"],
    [15097,"2023-10-12T14:54:44","22,85","84,67"],
    [15098,"2023-10-12T14:54:47","21,31","84,67"],
    [15099,"2023-10-12T14:56:44","11,35","69,45"],
    [15100,"2023-10-12T14:56:47","13,52","69,45"],
    [15101,"2023-10-12T14:58:44","14,4","76,69"],
    [15102,"2023-10-12T14:58:47","16,06","76,69"],
    [15103,"2023-10-12T15:00:47","18,61","84,1"],
    [15104,"2023-10-12T15:00:50","19,97","84,1"],
    [15105,"2023-10-12T15:02:47","13,73","75,94"],
    [15106,"2023-10-12T15:02:50","15,63","75,94"],
    [15107,"2023-10-12T15:04:48","17,27","74,23"],
    [15108,"2023-10-12T15:04:51","15,98","74,23"],
    [15109,"2023-10-12T15:06:50","12,04","91,84"],
    [15110,"2023-10-12T15:06:54","16,78","91,84"],
    [15111,"2023-10-12T15:08:51","14,88","92,95"],
    [15112,"2023-10-12T15:08:54","17,71","92,95"],
    [15113,"2023-10-12T15:10:51","10,21","85,55"],
    [15114,"2023-10-12T15:10:54","11,5","85,55"],
    [15115,"2023-10-12T15:12:51","12","94,02"],
    [15116,"2023-10-12T15:12:54","12,01","94,02"],
    [15117,"2023-10-12T15:14:52","17,42","77,55"],
    [15118,"2023-10-12T15:14:55","17,93","77,55"],
    [15119,"2023-10-12T15:16:52","17,12","92,05"],
    [15120,"2023-10-12T15:16:55","18,1","92,05"],
    [15121,"2023-10-12T15:18:52","17,01","71,47"],
    [15122,"2023-10-12T15:18:55","14,56","71,47"],
    [15123,"2023-10-12T15:20:52","13,51","87,12"],
    [15124,"2023-10-12T15:20:55","11,99","87,12"],
    [15125,"2023-10-12T15:22:52","17,35","80,8"],
    [15126,"2023-10-12T15:22:55","16,44","80,8"],
    [15127,"2023-10-12T15:24:52","16,32","76,57"],
    [15128,"2023-10-12T15:24:55","15","76,57"],
    [15129,"2023-10-12T15:26:53","14,72","67,62"],
    [15130,"2023-10-12T15:26:56","17,28","67,62"],
    [15131,"2023-10-12T15:28:53","14,72","79,37"],
    [15132,"2023-10-12T15:28:56","13,74","79,37"],
    [15133,"2023-10-12T15:30:53","17,73","80,71"],
    [15134,"2023-10-12T15:30:56","16,69","80,71"],
    [15135,"2023-10-12T15:32:54","13,2","72,25"],
    [15136,"2023-10-12T15:32:57","11,4","72,25"],
    [15137,"2023-10-12T15:34:54","14,59","75,08"],
    [15138,"2023-10-12T15:34:57","16,24","75,08"],
    [15139,"2023-10-12T15:36:54","13,12","72,12"],
    [15140,"2023-10-12T15:36:57","18,39","72,12"],
    [15141,"2023-10-12T15:38:57","18,78","77,01"],
    [15142,"2023-10-12T15:39:00","18,01","77,01"],
    [15143,"2023-10-12T15:40:57","16,55","70,12"],
    [15144,"2023-10-12T15:41:00","19,13","70,12"],
    [15145,"2023-10-12T15:42:57","15,35","79,25"],
    [15146,"2023-10-12T15:43:00","15,28","79,25"],
    [15147,"2023-10-12T15:44:58","15,04","92,24"],
    [15148,"2023-10-12T15:45:01","16,23","92,24"],
    [15149,"2023-10-12T15:46:58","13,65","71,74"],
    [15150,"2023-10-12T15:47:01","15,65","71,74"],
    [15151,"2023-10-12T15:48:58","15,16","74,14"],
    [15152,"2023-10-12T15:49:01","11,59","74,14"],
    [15153,"2023-10-12T15:50:58","12,45","72,26"],
    [15154,"2023-10-12T15:51:01","14,65","72,26"],
    [15155,"2023-10-12T15:52:59","13,55","90,52"],
    [15156,"2023-10-12T15:53:02","13,96","90,52"],
    [15157,"2023-10-12T15:54:59","17,04","77,94"],
    [15158,"2023-10-12T15:55:02","14,46","77,94"],
    [15159,"2023-10-12T15:56:59","15,24","75,73"],
    [15160,"2023-10-12T15:57:02","17,23","75,73"],
    [15161,"2023-10-12T15:58:59","17,29","78,92"],
    [15162,"2023-10-12T15:59:02","14,88","78,92"],
    [15163,"2023-10-12T16:00:59","12,83","84,1"],
    [15164,"2023-10-12T16:01:02","15,7","84,1"],
    [15165,"2023-10-12T16:03:02","14,93","80,09"],
    [15166,"2023-10-12T16:03:05","15,52","80,09"],
    [15167,"2023-10-12T16:05:03","16,56","78,36"],
    [15168,"2023-10-12T16:05:06","18,61","78,36"],
    [15169,"2023-10-12T16:07:03","11,85","69,34"],
    [15170,"2023-10-12T16:07:06","16,4","69,34"],
    [15171,"2023-10-12T16:09:03","11,35","70,56"],
    [15172,"2023-10-12T16:09:06","11,96","70,56"],
    [15173,"2023-10-12T16:11:03","10,34","97,9"],
    [15174,"2023-10-12T16:11:06","12,84","97,9"],
    [15175,"2023-10-12T16:13:04","16,91","74,5"],
    [15176,"2023-10-12T16:13:07","14,89","74,5"],
    [15177,"2023-10-12T16:15:04","10,52","85,14"],
    [15178,"2023-10-12T16:15:07","13,54","85,14"],
    [15179,"2023-10-12T16:17:04","12,25","79,38"],
    [15180,"2023-10-12T16:17:07","14,59","79,38"],
    [15181,"2023-10-12T16:19:04","16,46","75,24"],
    [15182,"2023-10-12T16:19:07","15,49","75,24"],
    [15183,"2023-10-12T16:21:05","14,62","82,53"],
    [15184,"2023-10-12T16:21:08","17,15","82,53"],
    [15185,"2023-10-12T16:23:05","15,24","65,13"],
    [15186,"2023-10-12T16:23:08","18,1","65,13"],
    [15187,"2023-10-12T16:25:05","15,81","68,78"],
    [15188,"2023-10-12T16:25:08","15,78","68,78"],
    [15189,"2023-10-12T16:27:05","14,68","72,81"],
    [15190,"2023-10-12T16:27:08","13,73","72,81"],
    [15191,"2023-10-12T16:29:05","15,59","66,58"],
    [15192,"2023-10-12T16:29:08","16,37","66,58"],
    [15193,"2023-10-12T16:31:06","8,71","68,62"],
    [15194,"2023-10-12T16:31:09","8,59","68,62"],
    [15195,"2023-10-12T16:33:06","16,21","69,7"],
    [15196,"2023-10-12T16:33:09","14,01","69,7"],
    [15197,"2023-10-12T16:35:12","14,08","81,84"],
    [15198,"2023-10-12T16:35:15","13,5","81,84"],
    [15199,"2023-10-12T16:37:12","17,51","63,79"],
    [15200,"2023-10-12T16:37:18","17,58","63,79"],
    [15201,"2023-10-12T16:39:18","16,17","84,32"],
    [15202,"2023-10-12T16:39:24","15,52","84,32"],
    [15203,"2023-10-12T16:41:19","17,96","64,93"],
    [15204,"2023-10-12T16:41:25","12,18","64,93"],
    [15205,"2023-10-12T16:43:19","8,98","76,42"],
    [15206,"2023-10-12T16:43:25","11,61","76,42"],
    [15207,"2023-10-12T16:45:19","16,04","80,25"],
    [15208,"2023-10-12T16:45:25","14,99","80,25"],
    [15209,"2023-10-12T16:47:25","15,33","94,97"],
    [15210,"2023-10-12T16:47:28","15,42","94,97"],
    [15211,"2023-10-12T16:49:25","11,76","91,13"],
    [15212,"2023-10-12T16:49:28","12,96","91,13"],
    [15213,"2023-10-12T16:51:26","13,05","73,27"],
    [15214,"2023-10-12T16:51:29","14,28","73,27"],
    [15215,"2023-10-12T16:53:26","14,57","71,03"],
    [15216,"2023-10-12T16:53:29","12,34","71,03"],
    [15217,"2023-10-12T16:55:26","15,47","63,54"],
    [15218,"2023-10-12T16:55:29","12,73","63,54"],
    [15219,"2023-10-12T16:57:26","18,36","76,63"],
    [15220,"2023-10-12T16:57:29","14,03","76,63"],
    [15221,"2023-10-12T16:59:27","12,03","84,75"],
    [15222,"2023-10-12T16:59:30","10,42","84,75"],
    [15223,"2023-10-12T17:01:30","14,65","62,06"],
    [15224,"2023-10-12T17:01:33","14,7","62,06"],
    [15225,"2023-10-12T17:03:30","16,18","79,26"],
    [15226,"2023-10-12T17:03:34","18,06","79,26"],
    [15227,"2023-10-12T17:05:30","16,81","83,48"],
    [15228,"2023-10-12T17:05:34","16,15","83,48"],
    [15229,"2023-10-12T17:07:31","13,72","87,39"],
    [15230,"2023-10-12T17:07:34","14,67","87,39"],
    [15231,"2023-10-12T17:09:31","13,61","85,55"],
    [15232,"2023-10-12T17:09:35","14,04","85,55"],
    [15233,"2023-10-12T17:11:34","13,22","80,3"],
    [15234,"2023-10-12T17:11:37","11,58","80,3"],
    [15235,"2023-10-12T17:13:35","8,39","82,1"],
    [15236,"2023-10-12T17:13:38","10,84","82,1"],
    [15237,"2023-10-12T17:15:36","14,01","86,93"],
    [15238,"2023-10-12T17:15:39","12,8","86,93"],
    [15239,"2023-10-12T17:17:36","13,85","81,51"],
    [15240,"2023-10-12T17:17:39","13,89","81,51"],
    [15241,"2023-10-12T17:19:36","12,3","63,76"],
    [15242,"2023-10-12T17:19:39","12,16","63,76"],
    [15243,"2023-10-12T17:21:36","14,32","73,17"],
    [15244,"2023-10-12T17:21:39","13,64","73,17"],
    [15245,"2023-10-12T17:23:37","14,53","90,1"],
    [15246,"2023-10-12T17:23:40","14,48","90,1"],
    [15247,"2023-10-12T17:25:37","10,62","76,56"],
    [15248,"2023-10-12T17:25:40","11,86","76,56"],
    [15249,"2023-10-12T17:27:37","12,77","70,98"],
    [15250,"2023-10-12T17:27:40","14,52","70,98"],
    [15251,"2023-10-12T17:29:38","11,62","83,94"],
    [15252,"2023-10-12T17:29:41","13,23","83,94"],
    [15253,"2023-10-12T17:31:38","13,63","71,94"],
    [15254,"2023-10-12T17:31:41","13,92","71,94"],
    [15255,"2023-10-12T17:33:38","13,18","92,85"],
    [15256,"2023-10-12T17:33:41","14,32","92,85"],
    [15257,"2023-10-12T17:35:42","14,28","85,49"],
    [15258,"2023-10-12T17:35:45","12,77","85,49"],
    [15259,"2023-10-12T17:37:42","17,83","74,78"],
    [15260,"2023-10-12T17:37:45","16,58","74,78"],
    [15261,"2023-10-12T17:39:42","10,96","79,21"],
    [15262,"2023-10-12T17:39:45","12,52","79,21"],
    [15263,"2023-10-12T17:41:43","15,85","72,49"],
    [15264,"2023-10-12T17:41:46","16,08","72,49"],
    [15265,"2023-10-12T17:43:43","13,78","86,45"],
    [15266,"2023-10-12T17:43:46","12,91","86,45"],
    [15267,"2023-10-12T17:45:43","9,93","79,42"],
    [15268,"2023-10-12T17:45:46","9,88","79,42"],
    [15269,"2023-10-12T17:47:44","14,59","69,66"],
    [15270,"2023-10-12T17:47:47","11,91","69,66"],
    [15271,"2023-10-12T17:49:44","16,69","77,52"],
    [15272,"2023-10-12T17:49:47","14,61","77,52"],
    [15273,"2023-10-12T17:51:44","11,4","94,2"],
    [15274,"2023-10-12T17:51:47","10,26","94,2"],
    [15275,"2023-10-12T17:53:45","11,55","62,16"],
    [15276,"2023-10-12T17:53:48","11,23","62,16"],
    [15277,"2023-10-12T17:55:48","15,85","65,27"],
    [15278,"2023-10-12T17:55:51","15,04","65,27"],
    [15279,"2023-10-12T17:57:48","14,82","80,97"],
    [15280,"2023-10-12T17:57:51","15,2","80,97"],
    [15281,"2023-10-12T17:59:51","11,27","53,78"],
    [15282,"2023-10-12T17:59:54","9,59","53,78"],
    [15283,"2023-10-12T18:01:51","10,05","69,19"],
    [15284,"2023-10-12T18:01:54","9,01","69,19"],
    [15285,"2023-10-12T18:03:54","16,3","56,89"],
    [15286,"2023-10-12T18:03:57","15,54","56,89"],
    [15287,"2023-10-12T18:05:55","12,6","68,05"],
    [15288,"2023-10-12T18:05:58","11,31","68,05"],
    [15289,"2023-10-12T18:08:01","11,39","80,94"],
    [15290,"2023-10-12T18:08:04","12,67","80,94"],
    [15291,"2023-10-12T18:10:01","13,43","70,86"],
    [15292,"2023-10-12T18:10:04","13,07","70,86"],
    [15293,"2023-10-12T18:12:01","15,01","51,98"],
    [15294,"2023-10-12T18:12:04","13,63","51,98"],
    [15295,"2023-10-12T18:14:02","12,95","76,54"],
    [15296,"2023-10-12T18:14:05","12,5","76,54"],
    [15297,"2023-10-12T18:16:02","11,1","79,83"],
    [15298,"2023-10-12T18:16:05","10,95","79,83"],
    [15299,"2023-10-12T18:18:03","13,86","77,19"],
    [15300,"2023-10-12T18:18:06","12,79","77,19"],
    [15301,"2023-10-12T18:20:03","13,13","65,48"],
    [15302,"2023-10-12T18:20:06","13,51","65,48"],
    [15303,"2023-10-12T18:22:06","13,99","69,48"],
    [15304,"2023-10-12T18:22:09","13,23","69,48"],
    [15305,"2023-10-12T18:24:07","8,4","70,93"],
    [15306,"2023-10-12T18:24:10","11,07","70,93"],
    [15307,"2023-10-12T18:26:10","13,55","81,49"],
    [15308,"2023-10-12T18:26:13","14,96","81,49"],
    [15309,"2023-10-12T18:28:10","13,09","77,77"],
    [15310,"2023-10-12T18:28:13","14,03","77,77"],
    [15311,"2023-10-12T18:30:13","14,03","62,63"],
    [15312,"2023-10-12T18:30:16","13,42","62,63"],
    [15313,"2023-10-12T18:32:14","11,46","78,4"],
    [15314,"2023-10-12T18:32:17","14,02","78,4"],
    [15315,"2023-10-12T18:34:16","11,68","80,65"],
    [15316,"2023-10-12T18:34:19","11,89","80,65"],
    [15317,"2023-10-12T18:36:17","10,93","66,67"],
    [15318,"2023-10-12T18:36:20","10,37","66,67"],
    [15319,"2023-10-12T18:38:17","14,83","83,93"],
    [15320,"2023-10-12T18:38:20","14,94","83,93"],
    [15321,"2023-10-12T18:40:20","13,27","65,6"],
    [15322,"2023-10-12T18:40:23","13,13","65,6"],
    [15323,"2023-10-12T18:42:20","14,11","74,96"],
    [15324,"2023-10-12T18:42:23","14,98","74,96"],
    [15325,"2023-10-12T18:44:20","10,2","68,8"],
    [15326,"2023-10-12T18:44:23","9,93","68,8"],
    [15327,"2023-10-12T18:46:21","13,01","73,96"],
    [15328,"2023-10-12T18:46:24","13,54","73,96"],
    [15329,"2023-10-12T18:48:21","12","78,51"],
    [15330,"2023-10-12T18:48:24","11,37","78,51"],
    [15331,"2023-10-12T18:50:24","9","68,19"],
    [15332,"2023-10-12T18:50:27","9,09","68,19"],
    [15333,"2023-10-12T18:52:25","13,05","59,27"],
    [15334,"2023-10-12T18:52:28","15,07","59,27"],
    [15335,"2023-10-12T18:54:27","8,48","73,76"],
    [15336,"2023-10-12T18:54:30","10,87","73,76"],
    [15337,"2023-10-12T18:56:28","10,62","68,37"],
    [15338,"2023-10-12T18:56:31","11,86","68,37"],
    [15339,"2023-10-12T18:58:31","11,86","63,46"],
    [15340,"2023-10-12T18:58:34","12,05","63,46"],
    [15341,"2023-10-12T19:00:31","12,94","51,85"],
    [15342,"2023-10-12T19:00:34","14,59","51,85"],
    [15343,"2023-10-12T19:02:31","14,46","89,15"],
    [15344,"2023-10-12T19:02:34","13,61","89,15"],
    [15345,"2023-10-12T19:04:32","12,61","76,82"],
    [15346,"2023-10-12T19:04:35","13,86","76,82"],
    [15347,"2023-10-12T19:06:32","13,35","78,25"],
    [15348,"2023-10-12T19:06:35","12,6","78,25"],
    [15349,"2023-10-12T19:08:32","12,77","82,81"],
    [15350,"2023-10-12T19:08:35","11,51","82,81"],
    [15351,"2023-10-12T19:10:33","14,24","74,81"],
    [15352,"2023-10-12T19:10:36","12,96","74,81"],
    [15353,"2023-10-12T19:12:33","11,94","80,85"],
    [15354,"2023-10-12T19:12:36","10,42","80,85"],
    [15355,"2023-10-12T19:14:36","11,36","70,15"],
    [15356,"2023-10-12T19:14:39","8,9","70,15"],
    [15357,"2023-10-12T19:16:36","12,5","93,5"],
    [15358,"2023-10-12T19:16:39","13,76","93,5"],
    [15359,"2023-10-12T19:18:36","14,78","86,99"],
    [15360,"2023-10-12T19:18:39","14,88","86,99"],
    [15361,"2023-10-12T19:20:38","10,32","70,81"],
    [15362,"2023-10-12T19:20:44","11,58","70,81"],
    [15363,"2023-10-12T19:22:39","11,56","64,24"],
    [15364,"2023-10-12T19:22:44","10,52","64,24"],
    [15365,"2023-10-12T19:24:39","10,23","57,99"],
    [15366,"2023-10-12T19:24:45","10,19","57,99"],
    [15367,"2023-10-12T19:26:40","13,99","60,53"],
    [15368,"2023-10-12T19:26:45","14,27","60,53"],
    [15369,"2023-10-12T19:28:40","14,05","70,74"],
    [15370,"2023-10-12T19:28:46","11,66","70,74"],
    [15371,"2023-10-12T19:30:46","12,54","74,49"],
    [15372,"2023-10-12T19:30:49","14,32","74,49"],
    [15373,"2023-10-12T19:32:47","13,41","95,02"],
    [15374,"2023-10-12T19:32:50","12,14","95,02"],
    [15375,"2023-10-12T19:34:47","14,51","64,29"],
    [15376,"2023-10-12T19:34:50","14,01","64,29"],
    [15377,"2023-10-12T19:36:49","14,3","73,72"],
    [15378,"2023-10-12T19:36:53","12,51","73,72"],
    [15379,"2023-10-12T19:38:52","11,24","64,69"],
    [15380,"2023-10-12T19:38:55","14,77","64,69"],
    [15381,"2023-10-12T19:40:53","9,11","65,87"],
    [15382,"2023-10-12T19:40:56","10,61","65,87"],
    [15383,"2023-10-12T19:42:56","10,78","77,82"],
    [15384,"2023-10-12T19:43:00","12,34","77,82"],
    [15385,"2023-10-12T19:45:00","8,53","67,69"],
    [15386,"2023-10-12T19:45:03","9,74","67,69"],
    [15387,"2023-10-12T19:47:01","12,52","62,82"],
    [15388,"2023-10-12T19:47:04","13,77","62,82"],
    [15389,"2023-10-12T19:49:01","12,13","73,57"],
    [15390,"2023-10-12T19:49:04","10,97","73,57"],
    [15391,"2023-10-12T19:51:03","10,47","66,51"],
    [15392,"2023-10-12T19:51:06","11,51","66,51"],
    [15393,"2023-10-12T19:53:04","14,83","54,38"],
    [15394,"2023-10-12T19:53:07","14,93","54,38"],
    [15395,"2023-10-12T19:55:05","12,73","68,55"],
    [15396,"2023-10-12T19:55:08","11,06","68,55"],
    [15397,"2023-10-12T19:57:07","12,16","81,92"],
    [15398,"2023-10-12T19:57:10","13,28","81,92"],
    [15399,"2023-10-12T19:59:08","16,05","63,29"],
    [15400,"2023-10-12T19:59:11","12,05","63,29"],
    [15401,"2023-10-12T20:01:09","12,6","68,78"],
    [15402,"2023-10-12T20:01:12","12,63","68,78"],
    [15403,"2023-10-12T20:03:11","11,99","60,51"],
    [15404,"2023-10-12T20:03:14","10,91","60,51"],
    [15405,"2023-10-12T20:05:13","13,48","80,05"],
    [15406,"2023-10-12T20:05:16","12,98","80,05"],
    [15407,"2023-10-12T20:07:16","13,16","69,97"],
    [15408,"2023-10-12T20:07:19","11,8","69,97"],
    [15409,"2023-10-12T20:09:18","14,39","64,01"],
    [15410,"2023-10-12T20:09:21","12,16","64,01"],
    [15411,"2023-10-12T20:11:20","15,3","67,4"],
    [15412,"2023-10-12T20:11:23","13,5","67,4"],
    [15413,"2023-10-12T20:13:21","12,21","68,45"],
    [15414,"2023-10-12T20:13:24","12,51","68,45"],
    [15415,"2023-10-12T20:15:22","13,27","69,99"],
    [15416,"2023-10-12T20:15:25","12,08","69,99"],
    [15417,"2023-10-12T20:17:26","12,13","66,77"],
    [15418,"2023-10-12T20:17:29","12,25","66,77"],
    [15419,"2023-10-12T20:19:29","10,73","82,2"],
    [15420,"2023-10-12T20:19:32","10,24","82,2"],
    [15421,"2023-10-12T20:21:32","11,42","86,94"],
    [15422,"2023-10-12T20:21:35","11,94","86,94"],
    [15423,"2023-10-12T20:23:34","9,11","60,46"],
    [15424,"2023-10-12T20:23:37","9,44","60,46"],
    [15425,"2023-10-12T20:25:35","11,7","63,92"],
    [15426,"2023-10-12T20:25:38","13,19","63,92"],
    [15427,"2023-10-12T20:27:36","12,55","69,88"],
    [15428,"2023-10-12T20:27:39","14,47","69,88"],
    [15429,"2023-10-12T20:29:39","10,88","75,51"],
    [15430,"2023-10-12T20:29:42","10,27","75,51"],
    [15431,"2023-10-12T20:31:40","12,49","74,05"],
    [15432,"2023-10-12T20:31:43","11,91","74,05"],
    [15433,"2023-10-12T20:33:41","13,47","77,39"],
    [15434,"2023-10-12T20:33:44","13,58","77,39"],
    [15435,"2023-10-12T20:35:41","12,63","67,74"],
    [15436,"2023-10-12T20:35:44","11,87","67,74"],
    [15437,"2023-10-12T20:37:43","11,76","70,78"],
    [15438,"2023-10-12T20:37:45","12,09","70,78"],
    [15439,"2023-10-12T20:39:44","11,95","68,06"],
    [15440,"2023-10-12T20:39:48","10,59","68,06"],
    [15441,"2023-10-12T20:41:45","11,13","66,86"],
    [15442,"2023-10-12T20:41:48","10,81","66,86"],
    [15443,"2023-10-12T20:43:48","11,17","63,55"],
    [15444,"2023-10-12T20:43:51","12,09","63,55"],
    [15445,"2023-10-12T20:45:51","12,03","72,71"],
    [15446,"2023-10-12T20:45:54","10,19","72,71"],
    [15447,"2023-10-12T20:47:54","9,52","66"],
    [15448,"2023-10-12T20:47:57","10,37","66"],
    [15449,"2023-10-12T20:49:56","9,6","82,14"],
    [15450,"2023-10-12T20:49:59","8,18","82,14"],
    [15451,"2023-10-12T20:51:59","10,2","60,77"],
    [15452,"2023-10-12T20:52:02","9,59","60,77"],
    [15453,"2023-10-12T20:54:01","8,97","72,47"],
    [15454,"2023-10-12T20:54:04","8,65","72,47"],
    [15455,"2023-10-12T20:56:03","10,27","65,27"],
    [15456,"2023-10-12T20:56:06","10,13","65,27"],
    [15457,"2023-10-12T20:58:05","8,85","71,35"],
    [15458,"2023-10-12T20:58:11","8,5","71,35"],
    [15459,"2023-10-12T20:59:58","11,23","76,36"],
    [15460,"2023-10-12T21:00:10","10,87","76,36"],
    [15461,"2023-10-12T21:00:13","10,78","76,36"],
    [15462,"2023-10-12T21:02:10","6,78","74,94"],
    [15463,"2023-10-12T21:02:13","7,41","74,94"],
    [15464,"2023-10-12T21:04:10","8,6","59,2"],
    [15465,"2023-10-12T21:04:13","9,11","59,2"],
    [15466,"2023-10-12T21:06:13","11,83","70,38"],
    [15467,"2023-10-12T21:06:16","12,23","70,38"],
    [15468,"2023-10-12T21:08:15","10,82","79,22"],
    [15469,"2023-10-12T21:08:18","9,64","79,22"],
    [15470,"2023-10-12T21:10:13","11,49","62,2"],
    [15471,"2023-10-12T21:10:19","10,32","62,2"],
    [15472,"2023-10-12T21:12:18","8,91","53,88"],
    [15473,"2023-10-12T21:12:21","8,16","53,88"],
    [15474,"2023-10-12T21:14:20","9,59","67,21"],
    [15475,"2023-10-12T21:14:23","10,87","67,21"],
    [15476,"2023-10-12T21:16:22","8,75","63,55"],
    [15477,"2023-10-12T21:16:25","10,29","63,55"],
    [15478,"2023-10-12T21:18:25","10,74","55,63"],
    [15479,"2023-10-12T21:18:28","10,03","55,63"],
    [15480,"2023-10-12T21:20:25","8,3","62,94"],
    [15481,"2023-10-12T21:20:28","8,22","62,94"],
    [15482,"2023-10-12T21:22:28","10,78","69,34"],
    [15483,"2023-10-12T21:22:31","11,32","69,34"],
    [15484,"2023-10-12T21:24:28","10,7","54,45"],
    [15485,"2023-10-12T21:24:31","11,45","54,45"],
    [15486,"2023-10-12T21:26:29","9,63","58,22"],
    [15487,"2023-10-12T21:26:32","11,02","58,22"],
    [15488,"2023-10-12T21:28:31","12,06","79,31"],
    [15489,"2023-10-12T21:28:34","11,48","79,31"],
    [15490,"2023-10-12T21:30:33","11,83","46,68"],
    [15491,"2023-10-12T21:30:37","12,84","46,68"],
    [15492,"2023-10-12T21:32:36","11,48","59,13"],
    [15493,"2023-10-12T21:32:39","9,52","59,13"],
    [15494,"2023-10-12T21:34:38","9,14","54,19"],
    [15495,"2023-10-12T21:34:44","11,11","54,19"],
    [15496,"2023-10-12T21:36:43","13,12","56,04"],
    [15497,"2023-10-12T21:36:46","9,57","56,04"],
    [15498,"2023-10-12T21:38:44","12,53","58,32"],
    [15499,"2023-10-12T21:38:47","12,69","58,32"],
    [15500,"2023-10-12T21:40:46","11,19","36,04"],
    [15501,"2023-10-12T21:40:49","10,55","36,04"],
    [15502,"2023-10-12T21:42:47","9,59","58,5"],
    [15503,"2023-10-12T21:42:50","9,71","58,5"],
    [15504,"2023-10-12T21:44:48","10,61","66,01"],
    [15505,"2023-10-12T21:44:52","11,37","66,01"],
    [15506,"2023-10-12T21:46:50","13,39","62,95"],
    [15507,"2023-10-12T21:46:53","13,28","62,95"],
    [15508,"2023-10-12T21:48:52","10,4","53,89"],
    [15509,"2023-10-12T21:48:55","10,19","53,89"],
    [15510,"2023-10-12T21:50:54","11,89","56,84"],
    [15511,"2023-10-12T21:50:58","10,85","56,84"],
    [15512,"2023-10-12T21:52:57","10,8","67,29"],
    [15513,"2023-10-12T21:53:00","11,59","67,29"],
    [15514,"2023-10-12T21:55:00","10,76","59,53"],
    [15515,"2023-10-12T21:55:03","10","59,53"],
    [15516,"2023-10-12T21:57:01","9,92","56,14"],
    [15517,"2023-10-12T21:57:04","9,76","56,14"],
    [15518,"2023-10-12T21:59:04","9,97","49,65"],
    [15519,"2023-10-12T21:59:07","10,06","49,65"],
    [15520,"2023-10-12T22:01:06","8,24","39,67"],
    [15521,"2023-10-12T22:01:09","8,16","39,67"],
    [15522,"2023-10-12T22:03:07","6,08","45,13"],
    [15523,"2023-10-12T22:03:10","5,76","45,13"],
    [15524,"2023-10-12T22:05:08","11,15","50,19"],
    [15525,"2023-10-12T22:05:11","11,11","50,19"],
    [15526,"2023-10-12T22:07:09","8,58","57,78"],
    [15527,"2023-10-12T22:07:12","9,44","57,78"],
    [15528,"2023-10-12T22:09:11","10,01","44,11"],
    [15529,"2023-10-12T22:09:14","9,93","44,11"],
    [15530,"2023-10-12T22:11:12","10,79","61,78"],
    [15531,"2023-10-12T22:11:15","9,07","61,78"],
    [15532,"2023-10-12T22:13:13","9","51,58"],
    [15533,"2023-10-12T22:13:16","10,33","51,58"],
    [15534,"2023-10-12T22:15:14","7,91","63,49"],
    [15535,"2023-10-12T22:15:17","7,95","63,49"],
    [15536,"2023-10-12T22:17:20","7,89","56,41"],
    [15537,"2023-10-12T22:17:23","8,27","56,41"],
    [15538,"2023-10-12T22:19:23","10,61","68,28"],
    [15539,"2023-10-12T22:19:26","10,27","68,28"],
    [15540,"2023-10-12T22:21:23","11,17","75,37"],
    [15541,"2023-10-12T22:21:26","11,32","75,37"],
    [15542,"2023-10-12T22:23:24","11,5","48,23"],
    [15543,"2023-10-12T22:23:28","11,78","48,23"],
    [15544,"2023-10-12T22:25:26","8,55","54,91"],
    [15545,"2023-10-12T22:25:29","7,76","54,91"],
    [15546,"2023-10-12T22:27:29","7,48","59,53"],
    [15547,"2023-10-12T22:27:32","9,15","59,53"],
    [15548,"2023-10-12T22:29:29","9,14","57,16"],
    [15549,"2023-10-12T22:29:32","8,49","57,16"],
    [15550,"2023-10-12T22:31:32","7,63","40,66"],
    [15551,"2023-10-12T22:31:35","7,66","40,66"],
    [15552,"2023-10-12T22:33:34","8,72","50,65"],
    [15553,"2023-10-12T22:33:37","8,53","50,65"],
    [15554,"2023-10-12T22:35:36","6,16","45,37"],
    [15555,"2023-10-12T22:35:39","6,26","45,37"],
    [15556,"2023-10-12T22:37:38","8,44","50,47"],
    [15557,"2023-10-12T22:37:41","9","50,47"],
    [15558,"2023-10-12T22:39:39","8,27","53,92"],
    [15559,"2023-10-12T22:39:42","7,49","53,92"],
    [15560,"2023-10-12T22:41:40","7,75","35,65"],
    [15561,"2023-10-12T22:41:43","7,28","35,65"],
    [15562,"2023-10-12T22:43:41","6,93","40,66"],
    [15563,"2023-10-12T22:43:44","7,09","40,66"],
    [15564,"2023-10-12T22:45:43","7,98","32,63"],
    [15565,"2023-10-12T22:45:46","8,64","32,63"],
    [15566,"2023-10-12T22:47:45","12,78","41,24"],
    [15567,"2023-10-12T22:47:48","12,96","41,24"],
    [15568,"2023-10-12T22:49:46","8,01","47,87"],
    [15569,"2023-10-12T22:49:49","7,79","47,87"],
    [15570,"2023-10-12T22:51:49","8,3","58,82"],
    [15571,"2023-10-12T22:51:52","8,9","58,82"],
    [15572,"2023-10-12T22:53:52","10,29","44,57"],
    [15573,"2023-10-12T22:53:55","9,65","44,57"],
    [15574,"2023-10-12T22:55:54","10,29","20,63"],
    [15575,"2023-10-12T22:55:57","10,25","20,63"],
    [15576,"2023-10-12T22:57:56","6,34","47,9"],
    [15577,"2023-10-12T22:57:59","8,39","47,9"],
    [15578,"2023-10-12T22:59:56","9,32","21,17"],
    [15579,"2023-10-12T22:59:59","9,12","21,17"],
    [15580,"2023-10-12T23:01:56","5,3","39,43"],
    [15581,"2023-10-12T23:01:59","7,5","39,43"],
    [15582,"2023-10-12T23:03:59","7,43","19,47"],
    [15583,"2023-10-12T23:04:02","8,08","19,47"],
    [15584,"2023-10-12T23:06:02","8,36","20,78"],
    [15585,"2023-10-12T23:06:05","8,97","20,78"],
    [15586,"2023-10-12T23:08:03","10,06","46,2"],
    [15587,"2023-10-12T23:08:06","10,14","46,2"],
    [15588,"2023-10-12T23:10:04","8,76","37,06"],
    [15589,"2023-10-12T23:10:08","7,97","37,06"],
    [15590,"2023-10-12T23:12:06","9,47","22,03"],
    [15591,"2023-10-12T23:12:09","10,31","22,03"],
    [15592,"2023-10-12T23:14:08","11,38","27,47"],
    [15593,"2023-10-12T23:14:11","10,59","27,47"],
    [15594,"2023-10-12T23:16:10","9,27","32,61"],
    [15595,"2023-10-12T23:16:13","10,36","32,61"],
    [15596,"2023-10-12T23:18:11","8,55","21,59"],
    [15597,"2023-10-12T23:18:14","8,47","21,59"],
    [15598,"2023-10-12T23:20:13","10,22","38,56"],
    [15599,"2023-10-12T23:20:16","11,24","38,56"],
    [15600,"2023-10-12T23:22:15","10,46","31,73"],
    [15601,"2023-10-12T23:22:18","10,84","31,73"],
    [15602,"2023-10-12T23:24:16","8,82","27,75"],
    [15603,"2023-10-12T23:24:19","11,1","27,75"],
    [15604,"2023-10-12T23:26:19","9,38","43,7"],
    [15605,"2023-10-12T23:26:22","8,37","43,7"],
    [15606,"2023-10-12T23:28:21","7,08","20,71"],
    [15607,"2023-10-12T23:28:24","8,15","20,71"],
    [15608,"2023-10-12T23:30:23","10,71","36,34"],
    [15609,"2023-10-12T23:30:26","10,67","36,34"],
    [15610,"2023-10-12T23:32:25","8,79","39,73"],
    [15611,"2023-10-12T23:32:28","8,69","39,73"],
    [15612,"2023-10-12T23:34:27","9,52","32,69"],
    [15613,"2023-10-12T23:34:30","9,36","32,69"],
    [15614,"2023-10-12T23:36:29","9,31","34,22"],
    [15615,"2023-10-12T23:36:32","8,43","34,22"],
    [15616,"2023-10-12T23:38:29","10,03","28,21"],
    [15617,"2023-10-12T23:38:32","10,26","28,21"],
    [15618,"2023-10-12T23:40:32","8,34","39,54"],
    [15619,"2023-10-12T23:40:35","8,79","39,54"],
    [15620,"2023-10-12T23:42:32","12,29","37,5"],
    [15621,"2023-10-12T23:42:35","12,43","37,5"],
    [15622,"2023-10-12T23:44:34","10,07","48,91"],
    [15623,"2023-10-12T23:44:37","10,2","48,91"],
    [15624,"2023-10-12T23:46:36","10,51","36,18"],
    [15625,"2023-10-12T23:46:39","9,29","36,18"],
    [15626,"2023-10-12T23:48:37","7,21","51,12"],
    [15627,"2023-10-12T23:48:40","4,88","51,12"],
    [15628,"2023-10-12T23:50:39","10,91","13,37"],
    [15629,"2023-10-12T23:50:42","9,18","13,37"],
    [15630,"2023-10-12T23:52:41","8,57","17,45"],
    [15631,"2023-10-12T23:52:45","8,11","17,45"],
    [15632,"2023-10-12T23:54:43","8,06","29,18"],
    [15633,"2023-10-12T23:54:46","9,28","29,18"],
    [15634,"2023-10-12T23:56:46","10,24","47,1"],
    [15635,"2023-10-12T23:56:49","10,11","47,1"],
    [15636,"2023-10-12T23:58:46","9,21","37,75"],
    [15637,"2023-10-12T23:58:49","9,7","37,75"],
    [15638,"2023-11-12T00:00:48","10,82","41,82"],
    [15639,"2023-11-12T00:00:51","9,95","41,82"],
    [15640,"2023-11-12T00:02:50","8,66","43,6"],
    [15641,"2023-11-12T00:02:53","8,52","43,6"],
    [15642,"2023-11-12T00:04:52","13,8","44,66"],
    [15643,"2023-11-12T00:04:55","13,36","44,66"],
    [15644,"2023-11-12T00:06:54","8,59","23,56"],
    [15645,"2023-11-12T00:06:57","9,04","23,56"],
    [15646,"2023-11-12T00:08:54","11,13","34,97"],
    [15647,"2023-11-12T00:08:57","11,22","34,97"],
    [15648,"2023-11-12T00:10:57","10,06","38,15"],
    [15649,"2023-11-12T00:11:00","8,91","38,15"],
    [15650,"2023-11-12T00:12:58","8,8","28,16"],
    [15651,"2023-11-12T00:13:01","9,6","28,16"],
    [15652,"2023-11-12T00:15:01","10,33","41,68"],
    [15653,"2023-11-12T00:15:04","10,29","41,68"],
    [15654,"2023-11-12T00:17:03","11,16","39,24"],
    [15655,"2023-11-12T00:17:06","11,22","39,24"],
    [15656,"2023-11-12T00:19:05","9,33","35,54"],
    [15657,"2023-11-12T00:19:08","10,38","35,54"],
    [15658,"2023-11-12T00:21:08","8,52","30,52"],
    [15659,"2023-11-12T00:21:11","8","30,52"],
    [15660,"2023-11-12T00:23:09","8,71","45,48"],
    [15661,"2023-11-12T00:23:12","9,14","45,48"],
    [15662,"2023-11-12T00:25:11","12,97","51,68"],
    [15663,"2023-11-12T00:25:14","11,67","51,68"],
    [15664,"2023-11-12T00:27:13","10,06","44,06"],
    [15665,"2023-11-12T00:27:16","11,06","44,06"],
    [15666,"2023-11-12T00:29:16","10,11","37,38"],
    [15667,"2023-11-12T00:29:19","11,3","37,38"],
    [15668,"2023-11-12T00:31:17","10,4","44,31"],
    [15669,"2023-11-12T00:31:20","9,52","44,31"],
    [15670,"2023-11-12T00:33:22","9,48","31,28"],
    [15671,"2023-11-12T00:33:25","8,82","31,28"],
    [15672,"2023-11-12T00:35:23","11,16","43,1"],
    [15673,"2023-11-12T00:35:26","11,9","43,1"],
    [15674,"2023-11-12T00:37:26","10,88","35,04"],
    [15675,"2023-11-12T00:37:29","10,23","35,04"],
    [15676,"2023-11-12T00:39:28","8,34","30,64"],
    [15677,"2023-11-12T00:39:32","9,28","30,64"],
    [15678,"2023-11-12T00:41:31","10,22","35,27"],
    [15679,"2023-11-12T00:41:34","11,37","35,27"],
    [15680,"2023-11-12T00:43:31","7,47","20,97"],
    [15681,"2023-11-12T00:43:34","7,8","20,97"],
    [15682,"2023-11-12T00:45:32","10,34","34,6"],
    [15683,"2023-11-12T00:45:35","10,01","34,6"],
    [15684,"2023-11-12T00:47:33","7,98","33,06"],
    [15685,"2023-11-12T00:47:36","7,54","33,06"],
    [15686,"2023-11-12T00:49:34","6,93","35,36"],
    [15687,"2023-11-12T00:49:37","8,05","35,36"],
    [15688,"2023-11-12T00:51:39","7,99","42,01"],
    [15689,"2023-11-12T00:51:42","9,05","42,01"],
    [15690,"2023-11-12T00:53:41","9,07","24,16"],
    [15691,"2023-11-12T00:53:45","9,57","24,16"],
    [15692,"2023-11-12T00:55:44","12,14","32,82"],
    [15693,"2023-11-12T00:55:47","11,73","32,82"],
    [15694,"2023-11-12T00:57:44","8,54","34,42"],
    [15695,"2023-11-12T00:57:47","8,4","34,42"],
    [15696,"2023-11-12T00:59:44","8,65","38,2"],
    [15697,"2023-11-12T00:59:47","10,17","38,2"],
    [15698,"2023-11-12T01:01:45","11,87","43,76"],
    [15699,"2023-11-12T01:01:48","12,27","43,76"],
    [15700,"2023-11-12T01:03:46","10,53","23,79"],
    [15701,"2023-11-12T01:03:49","9,74","23,79"],
    [15702,"2023-11-12T01:05:48","10,18","21,86"],
    [15703,"2023-11-12T01:05:51","9,29","21,86"],
    [15704,"2023-11-12T01:07:48","10,87","35,65"],
    [15705,"2023-11-12T01:07:51","11,94","35,65"],
    [15706,"2023-11-12T01:09:49","13,67","33,12"],
    [15707,"2023-11-12T01:09:52","14,21","33,12"],
    [15708,"2023-11-12T01:11:52","13,61","26,55"],
    [15709,"2023-11-12T01:11:55","13,58","26,55"],
    [15710,"2023-11-12T01:13:54","13,51","32,51"],
    [15711,"2023-11-12T01:13:57","14,43","32,51"],
    [15712,"2023-11-12T01:15:56","9,9","49,35"],
    [15713,"2023-11-12T01:15:59","10,55","49,35"],
    [15714,"2023-11-12T01:17:57","13,64","23,91"],
    [15715,"2023-11-12T01:18:00","12,75","23,91"],
    [15716,"2023-11-12T01:20:00","9,74","37,52"],
    [15717,"2023-11-12T01:20:03","9,76","37,52"],
    [15718,"2023-11-12T01:22:03","10,15","53,56"],
    [15719,"2023-11-12T01:22:06","10,37","53,56"],
    [15720,"2023-11-12T01:24:04","11,26","30,4"],
    [15721,"2023-11-12T01:24:08","10,65","30,4"],
    [15722,"2023-11-12T01:26:05","11,58","40,97"],
    [15723,"2023-11-12T01:26:09","9,4","40,97"],
    [15724,"2023-11-12T01:28:08","9,02","37,26"],
    [15725,"2023-11-12T01:28:11","10,19","37,26"],
    [15726,"2023-11-12T01:30:10","9,98","23,4"],
    [15727,"2023-11-12T01:30:13","10,52","23,4"],
    [15728,"2023-11-12T01:32:11","11,77","10,09"],
    [15729,"2023-11-12T01:32:14","13,18","10,09"],
    [15730,"2023-11-12T01:34:13","9,77","36,94"],
    [15731,"2023-11-12T01:34:16","9,09","36,94"],
    [15732,"2023-11-12T01:36:14","10,19","39,86"],
    [15733,"2023-11-12T01:36:17","10,16","39,86"],
    [15734,"2023-11-12T01:38:15","11,75","44,79"],
    [15735,"2023-11-12T01:38:19","12,33","44,79"],
    [15736,"2023-11-12T01:40:16","10,71","31,93"],
    [15737,"2023-11-12T01:40:19","9,29","31,93"],
    [15738,"2023-11-12T01:42:17","10,71","25,42"],
    [15739,"2023-11-12T01:42:20","10,56","25,42"],
    [15740,"2023-11-12T01:44:18","11,32","22,84"],
    [15741,"2023-11-12T01:44:21","11,75","22,84"],
    [15742,"2023-11-12T01:46:21","11,03","27,12"],
    [15743,"2023-11-12T01:46:24","11,29","27,12"],
    [15744,"2023-11-12T01:48:22","9,84","18,05"],
    [15745,"2023-11-12T01:48:25","10,56","18,05"],
    [15746,"2023-11-12T01:50:24","8,64","28,14"],
    [15747,"2023-11-12T01:50:27","9,01","28,14"],
    [15748,"2023-11-12T01:52:26","10,95","23,38"],
    [15749,"2023-11-12T01:52:30","10,59","23,38"],
    [15750,"2023-11-12T01:54:28","8,85","12,8"],
    [15751,"2023-11-12T01:54:31","8,94","12,8"],
    [15752,"2023-11-12T01:56:30","10,14","14,77"],
    [15753,"2023-11-12T01:56:33","9,24","14,77"],
    [15754,"2023-11-12T01:58:32","8,84","18,19"],
    [15755,"2023-11-12T01:58:35","10,38","18,19"],
    [15756,"2023-11-12T02:00:33","10,27","32,5"],
    [15757,"2023-11-12T02:00:36","10,6","32,5"],
    [15758,"2023-11-12T02:02:36","10,26","24,29"],
    [15759,"2023-11-12T02:02:39","9,85","24,29"],
    [15760,"2023-11-12T02:04:37","12,15","28,5"],
    [15761,"2023-11-12T02:04:40","10,92","28,5"],
    [15762,"2023-11-12T02:06:39","10,65","26,46"],
    [15763,"2023-11-12T02:06:42","10,4","26,46"],
    [15764,"2023-11-12T02:08:40","10,68","28,35"],
    [15765,"2023-11-12T02:08:44","10,08","28,35"],
    [15766,"2023-11-12T02:10:43","9,78","22,14"],
    [15767,"2023-11-12T02:10:46","10,27","22,14"],
    [15768,"2023-11-12T02:12:46","11,21","23,4"],
    [15769,"2023-11-12T02:12:49","10,79","23,4"],
    [15770,"2023-11-12T02:14:48","7,95","360"],
    [15771,"2023-11-12T02:14:51","8,63","360"],
    [15772,"2023-11-12T02:16:51","7,81","28,62"],
    [15773,"2023-11-12T02:16:54","8,45","28,62"],
    [15774,"2023-11-12T02:18:53","7,95","16,94"],
    [15775,"2023-11-12T02:18:56","8,74","16,94"],
    [15776,"2023-11-12T02:20:55","6,57","18,95"],
    [15777,"2023-11-12T02:20:58","9,58","18,95"],
    [15778,"2023-11-12T02:22:56","7,76","37,45"],
    [15779,"2023-11-12T02:22:59","6,01","37,45"],
    [15780,"2023-11-12T02:24:58","10,69","27,65"],
    [15781,"2023-11-12T02:25:01","10,28","27,65"],
    [15782,"2023-11-12T02:27:01","8,21","29,89"],
    [15783,"2023-11-12T02:27:04","8,49","29,89"],
    [15784,"2023-11-12T02:29:03","11,66","27,48"],
    [15785,"2023-11-12T02:29:06","12,4","27,48"],
    [15786,"2023-11-12T02:31:06","9,4","29,19"],
    [15787,"2023-11-12T02:31:09","7,55","29,19"],
    [15788,"2023-11-12T02:33:06","10,4","38,05"],
    [15789,"2023-11-12T02:33:09","9,92","38,05"],
    [15790,"2023-11-12T02:35:07","7,05","31,41"],
    [15791,"2023-11-12T02:35:10","6,36","31,41"],
    [15792,"2023-11-12T02:37:10","6,43","22,43"],
    [15793,"2023-11-12T02:37:13","7,04","22,43"],
    [15794,"2023-11-12T02:39:13","7,43","36,71"],
    [15795,"2023-11-12T02:39:16","6,38","36,71"],
    [15796,"2023-11-12T02:41:15","6,14","48,1"],
    [15797,"2023-11-12T02:41:18","6,85","48,1"],
    [15798,"2023-11-12T02:43:16","7,31","44,72"],
    [15799,"2023-11-12T02:43:19","7,47","44,72"],
    [15800,"2023-11-12T02:45:18","7,75","33,51"],
    [15801,"2023-11-12T02:45:21","7,34","33,51"],
    [15802,"2023-11-12T02:47:19","10,29","35,79"],
    [15803,"2023-11-12T02:47:22","10,3","35,79"],
    [15804,"2023-11-12T02:49:22","7,41","38,8"],
    [15805,"2023-11-12T02:49:25","7,33","38,8"],
    [15806,"2023-11-12T02:51:25","8,12","16,06"],
    [15807,"2023-11-12T02:51:28","8,25","16,06"],
    [15808,"2023-11-12T02:53:26","7,94","22,48"],
    [15809,"2023-11-12T02:53:29","8,7","22,48"],
    [15810,"2023-11-12T02:55:28","7,38","39,79"],
    [15811,"2023-11-12T02:55:31","6,8","39,79"],
    [15812,"2023-11-12T02:57:30","8,44","32,77"],
    [15813,"2023-11-12T02:57:33","9,58","32,77"],
    [15814,"2023-11-12T02:59:32","7,26","50,21"],
    [15815,"2023-11-12T02:59:36","7,5","50,21"],
    [15816,"2023-11-12T03:01:34","7,08","41,63"],
    [15817,"2023-11-12T03:01:37","7,16","41,63"],
    [15818,"2023-11-12T03:03:37","9,18","34,28"],
    [15819,"2023-11-12T03:03:40","9,33","34,28"],
    [15820,"2023-11-12T03:05:41","9,42","18,97"],
    [15821,"2023-11-12T03:05:44","9,71","18,97"],
    [15822,"2023-11-12T03:07:43","8,65","22,7"],
    [15823,"2023-11-12T03:07:46","9,11","22,7"],
    [15824,"2023-11-12T03:09:44","9,84","31,98"],
    [15825,"2023-11-12T03:09:47","9,47","31,98"],
    [15826,"2023-11-12T03:11:47","7,86","25,65"],
    [15827,"2023-11-12T03:11:50","9,72","25,65"],
    [15828,"2023-11-12T03:13:49","10,61","27,3"],
    [15829,"2023-11-12T03:13:52","11,88","27,3"],
    [15830,"2023-11-12T03:15:50","9,91","25,32"],
    [15831,"2023-11-12T03:15:53","10,02","25,32"],
    [15832,"2023-11-12T03:17:51","10,31","13,39"],
    [15833,"2023-11-12T03:17:54","9,46","13,39"],
    [15834,"2023-11-12T03:19:51","11,91","20"],
    [15835,"2023-11-12T03:19:54","11,82","20"],
    [15836,"2023-11-12T03:21:54","9,18","13,83"],
    [15837,"2023-11-12T03:21:57","9,33","13,83"],
    [15838,"2023-11-12T03:23:56","9,07","8,34"],
    [15839,"2023-11-12T03:23:59","8,89","8,34"],
    [15840,"2023-11-12T03:25:58","8,53","12,82"],
    [15841,"2023-11-12T03:26:01","9,13","12,82"],
    [15842,"2023-11-12T03:27:59","8,17","16,69"],
    [15843,"2023-11-12T03:28:02","7,69","16,69"],
    [15844,"2023-11-12T03:30:01","8,78","360"],
    [15845,"2023-11-12T03:30:04","8,6","360"],
    [15846,"2023-11-12T03:32:03","8,14","17,55"],
    [15847,"2023-11-12T03:32:06","8,04","17,55"],
    [15848,"2023-11-12T03:34:03","10,26","64,38"],
    [15849,"2023-11-12T03:34:06","10,51","64,38"],
    [15850,"2023-11-12T03:36:06","11,16","350,04"],
    [15851,"2023-11-12T03:36:09","11,37","350,04"],
    [15852,"2023-11-12T03:38:08","12,07","7,38"],
    [15853,"2023-11-12T03:38:11","10,1","7,38"],
    [15854,"2023-11-12T03:40:13","10,02","9,31"],
    [15855,"2023-11-12T03:40:16","9,46","9,31"],
    [15856,"2023-11-12T03:42:16","8,59","355,03"],
    [15857,"2023-11-12T03:42:19","8,76","355,03"],
    [15858,"2023-11-12T03:44:21","8,68","351,03"],
    [15859,"2023-11-12T03:44:24","8,63","351,03"],
    [15860,"2023-11-12T03:46:23","7,99","353,07"],
    [15861,"2023-11-12T03:46:26","8,16","353,07"],
    [15862,"2023-11-12T03:48:24","6,66","357,86"],
    [15863,"2023-11-12T03:48:27","7,31","357,86"],
    [15864,"2023-11-12T03:50:25","8,65","11,29"],
    [15865,"2023-11-12T03:50:31","9,24","11,29"],
    [15866,"2023-11-12T03:52:30","8,06","349,64"],
    [15867,"2023-11-12T03:52:33","7,92","349,64"],
    [15868,"2023-11-12T03:54:33","7,54","343,82"],
    [15869,"2023-11-12T03:54:36","7,18","343,82"],
    [15870,"2023-11-12T03:56:37","7,14","360"],
    [15871,"2023-11-12T03:56:40","6,66","360"],
    [15872,"2023-11-12T03:58:35","8,18","354,48"],
    [15873,"2023-11-12T03:58:41","8,68","354,48"],
    [15874,"2023-11-12T04:00:41","8,1","358,09"],
    [15875,"2023-11-12T04:00:44","8,23","358,09"],
    [15876,"2023-11-12T04:02:44","6,52","10,73"],
    [15877,"2023-11-12T04:02:47","6,92","10,73"],
    [15878,"2023-11-12T04:04:47","6,8","5,6"],
    [15879,"2023-11-12T04:04:50","7,18","5,6"],
    [15880,"2023-11-12T04:06:49","8,39","360"],
    [15881,"2023-11-12T04:06:53","7,35","360"],
    [15882,"2023-11-12T04:08:52","10,15","5,27"],
    [15883,"2023-11-12T04:08:55","11,04","5,27"],
    [15884,"2023-11-12T04:10:55","9,32","22,86"],
    [15885,"2023-11-12T04:10:58","9,22","22,86"],
    [15886,"2023-11-12T04:12:56","8,98","16,47"],
    [15887,"2023-11-12T04:13:00","9,01","16,47"],
    [15888,"2023-11-12T04:14:59","9,78","79,82"],
    [15889,"2023-11-12T04:15:02","11,08","79,82"],
    [15890,"2023-11-12T04:16:59","7,69","9,12"],
    [15891,"2023-11-12T04:17:02","5,11","9,12"],
    [15892,"2023-11-12T04:19:00","10,42","360"],
    [15893,"2023-11-12T04:19:03","10,22","360"],
    [15894,"2023-11-12T04:21:05","10,26","19,37"],
    [15895,"2023-11-12T04:21:08","10","19,37"],
    [15896,"2023-11-12T04:23:08","11,96","360"],
    [15897,"2023-11-12T04:23:11","11,64","360"],
    [15898,"2023-11-12T04:25:10","11,17","22,15"],
    [15899,"2023-11-12T04:25:13","11,39","22,15"],
    [15900,"2023-11-12T04:27:13","10,4","360"],
    [15901,"2023-11-12T04:27:16","10,73","360"],
    [15902,"2023-11-12T04:29:13","9,91","10,05"],
    [15903,"2023-11-12T04:29:17","10,88","10,05"],
    [15904,"2023-11-12T04:31:15","10,22","8,92"],
    [15905,"2023-11-12T04:31:18","9,13","8,92"],
    [15906,"2023-11-12T04:33:16","8,24","360"],
    [15907,"2023-11-12T04:33:19","8,16","360"],
    [15908,"2023-11-12T04:35:17","10,59","14,16"],
    [15909,"2023-11-12T04:35:20","13,5","14,16"],
    [15910,"2023-11-12T04:37:19","10,72","296,78"],
    [15911,"2023-11-12T04:37:22","9,9","296,78"],
    [15912,"2023-11-12T04:39:20","12,98","25,26"],
    [15913,"2023-11-12T04:39:23","11,86","25,26"],
    [15914,"2023-11-12T04:41:23","7,15","21,43"],
    [15915,"2023-11-12T04:41:26","6,72","21,43"],
    [15916,"2023-11-12T04:43:22","12,15","13,7"],
    [15917,"2023-11-12T04:43:26","10,73","13,7"],
    [15918,"2023-11-12T04:45:24","10,3","24,38"],
    [15919,"2023-11-12T04:45:27","10,11","24,38"],
    [15920,"2023-11-12T04:47:26","8,24","20,7"],
    [15921,"2023-11-12T04:47:29","8,5","20,7"],
    [15922,"2023-11-12T04:49:27","8,14","16,78"],
    [15923,"2023-11-12T04:49:30","9,1","16,78"],
    [15924,"2023-11-12T04:51:28","9,5","23,17"],
    [15925,"2023-11-12T04:51:31","7,27","23,17"],
    [15926,"2023-11-12T04:53:28","9,72","32,25"],
    [15927,"2023-11-12T04:53:31","10,14","32,25"],
    [15928,"2023-11-12T04:55:32","10,16","19,59"],
    [15929,"2023-11-12T04:55:35","11,06","19,59"],
    [15930,"2023-11-12T04:57:33","8,18","15,61"],
    [15931,"2023-11-12T04:57:36","8,5","15,61"],
    [15932,"2023-11-12T04:59:34","9,07","22,61"],
    [15933,"2023-11-12T04:59:37","8,92","22,61"],
    [15934,"2023-11-12T05:01:34","9,46","17,1"],
    [15935,"2023-11-12T05:01:37","11,26","17,1"],
    [15936,"2023-11-12T05:03:34","10","7,23"],
    [15937,"2023-11-12T05:03:37","10,33","7,23"],
    [15938,"2023-11-12T05:05:37","7,27","15,54"],
    [15939,"2023-11-12T05:05:40","6,32","15,54"],
    [15940,"2023-11-12T05:07:39","9,2","24,1"],
    [15941,"2023-11-12T05:07:42","8,47","24,1"],
    [15942,"2023-11-12T05:09:41","8,62","21,51"],
    [15943,"2023-11-12T05:09:44","9,17","21,51"],
    [15944,"2023-11-12T05:11:43","8,48","29,73"],
    [15945,"2023-11-12T05:11:46","8,96","29,73"],
    [15946,"2023-11-12T05:13:45","8,86","24,16"],
    [15947,"2023-11-12T05:13:48","8,38","24,16"],
    [15948,"2023-11-12T05:15:47","9,43","38,89"],
    [15949,"2023-11-12T05:15:50","9,04","38,89"],
    [15950,"2023-11-12T05:17:48","8,31","40,39"],
    [15951,"2023-11-12T05:17:51","8,17","40,39"],
    [15952,"2023-11-12T05:19:50","8,9","36,25"],
    [15953,"2023-11-12T05:19:53","8,43","36,25"],
    [15954,"2023-11-12T05:21:50","8,01","25,53"],
    [15955,"2023-11-12T05:21:53","7,85","25,53"],
    [15956,"2023-11-12T05:23:50","9,45","43,23"],
    [15957,"2023-11-12T05:23:53","9,21","43,23"],
    [15958,"2023-11-12T05:25:51","6,12","38,67"],
    [15959,"2023-11-12T05:25:56","6,35","38,67"],
    [15960,"2023-11-12T05:27:53","8,33","47,82"],
    [15961,"2023-11-12T05:27:56","8,44","47,82"],
    [15962,"2023-11-12T05:29:55","5,96","29,62"],
    [15963,"2023-11-12T05:29:58","5,48","29,62"],
    [15964,"2023-11-12T05:31:57","7,97","41,93"],
    [15965,"2023-11-12T05:32:00","8,46","41,93"],
    [15966,"2023-11-12T05:33:57","6,19","36"],
    [15967,"2023-11-12T05:34:00","6,28","36"],
    [15968,"2023-11-12T05:35:59","8,03","43,79"],
    [15969,"2023-11-12T05:36:02","7,79","43,79"],
    [15970,"2023-11-12T05:38:01","9,18","26,74"],
    [15971,"2023-11-12T05:38:04","8,82","26,74"],
    [15972,"2023-11-12T05:40:02","8,28","29,72"],
    [15973,"2023-11-12T05:40:05","8,31","29,72"],
    [15974,"2023-11-12T05:42:03","6,37","43,67"],
    [15975,"2023-11-12T05:42:06","6,56","43,67"],
    [15976,"2023-11-12T05:44:05","7,2","49,29"],
    [15977,"2023-11-12T05:44:08","7,11","49,29"],
    [15978,"2023-11-12T05:46:06","4,03","41,16"],
    [15979,"2023-11-12T05:46:09","4,55","41,16"],
    [15980,"2023-11-12T05:48:09","9,36","44,78"],
    [15981,"2023-11-12T05:48:12","7,85","44,78"],
    [15982,"2023-11-12T05:50:10","7,59","40,35"],
    [15983,"2023-11-12T05:50:14","8,03","40,35"],
    [15984,"2023-11-12T05:52:13","10,27","56,46"],
    [15985,"2023-11-12T05:52:16","11,35","56,46"],
    [15986,"2023-11-12T05:54:13","12,05","49,98"],
    [15987,"2023-11-12T05:54:16","11,59","49,98"],
    [15988,"2023-11-12T05:56:14","9,97","33,95"],
    [15989,"2023-11-12T05:56:18","8,71","33,95"],
    [15990,"2023-11-12T05:58:17","10,18","41,13"],
    [15991,"2023-11-12T05:58:20","8,88","41,13"],
    [15992,"2023-11-12T06:00:20","10,02","26,55"],
    [15993,"2023-11-12T06:00:23","8,28","26,55"],
    [15994,"2023-11-12T06:02:22","10,75","21,87"],
    [15995,"2023-11-12T06:02:25","10,55","21,87"],
    [15996,"2023-11-12T06:04:25","11,19","49,6"],
    [15997,"2023-11-12T06:04:28","12,38","49,6"],
    [15998,"2023-11-12T06:06:27","11,61","45,27"],
    [15999,"2023-11-12T06:06:30","13,73","45,27"],
    [16000,"2023-11-12T06:08:30","8,89","54,5"],
    [16001,"2023-11-12T06:08:33","9,21","54,5"],
    [16002,"2023-11-12T06:10:30","13,32","59,86"],
    [16003,"2023-11-12T06:10:33","12,59","59,86"],
    [16004,"2023-11-12T06:12:33","12,22","52,83"],
    [16005,"2023-11-12T06:12:36","10,53","52,83"],
    [16006,"2023-11-12T06:14:35","8,87","11,18"],
    [16007,"2023-11-12T06:14:38","10,16","11,18"],
    [16008,"2023-11-12T06:16:37","9,73","33,7"],
    [16009,"2023-11-12T06:16:40","9,87","33,7"],
    [16010,"2023-11-12T06:18:39","10,97","35,86"],
    [16011,"2023-11-12T06:18:42","10,49","35,86"],
    [16012,"2023-11-12T06:20:40","9,46","28,13"],
    [16013,"2023-11-12T06:20:43","8,68","28,13"],
    [16014,"2023-11-12T06:22:42","10,4","25,63"],
    [16015,"2023-11-12T06:22:45","10,97","25,63"],
    [16016,"2023-11-12T06:24:42","9,5","53,76"],
    [16017,"2023-11-12T06:24:45","11,17","53,76"],
    [16018,"2023-11-12T06:26:42","3,9","56,75"],
    [16019,"2023-11-12T06:26:45","6,1","56,75"],
    [16020,"2023-11-12T06:28:44","9,2","63,09"],
    [16021,"2023-11-12T06:28:48","9,4","63,09"],
    [16022,"2023-11-12T06:30:45","9,55","52,23"],
    [16023,"2023-11-12T06:30:48","11,13","52,23"],
    [16024,"2023-11-12T06:32:47","13,17","60,24"],
    [16025,"2023-11-12T06:32:50","10,03","60,24"],
    [16026,"2023-11-12T06:34:49","9,17","60,09"],
    [16027,"2023-11-12T06:34:52","9,22","64,44"],
    [16028,"2023-11-12T06:36:51","10,97","50,89"],
    [16029,"2023-11-12T06:36:54","10,83","47,53"],
    [16030,"2023-11-12T06:38:53","9,75","47,53"],
    [16031,"2023-11-12T06:38:56","10,23","47,04"],
    [16032,"2023-11-12T06:40:55","11,19","57,69"],
    [16033,"2023-11-12T06:40:58","9,26","43,89"],
    [16034,"2023-11-12T06:42:55","10,03","45,2"],
    [16035,"2023-11-12T06:43:00","10,72","41,17"],
    [16036,"2023-11-12T06:44:59","10,03","37,39"],
    [16037,"2023-11-12T06:45:02","12,97","60,9"],
    [16038,"2023-11-12T06:47:00","8,77","55,15"],
    [16039,"2023-11-12T06:47:03","8,94","47,84"],
    [16040,"2023-11-12T06:49:02","8,73","44,2"],
    [16041,"2023-11-12T06:49:05","9,13","47,32"],
    [16042,"2023-11-12T06:51:02","9,69","56,38"],
    [16043,"2023-11-12T06:51:05","9,56","44,83"],
    [16044,"2023-11-12T06:53:03","6,6","29,39"],
    [16045,"2023-11-12T06:53:06","9,19","64,18"],
    [16046,"2023-11-12T06:55:05","7,7","56,56"],
    [16047,"2023-11-12T06:55:08","8,19","43,2"],
    [16048,"2023-11-12T06:57:06","11,44","36,05"],
    [16049,"2023-11-12T06:57:10","11,17","39,98"],
    [16050,"2023-11-12T06:59:07","9,5","37,48"],
    [16051,"2023-11-12T06:59:10","8,81","42,42"],
    [16052,"2023-11-12T07:01:09","8,87","46,57"],
    [16053,"2023-11-12T07:01:12","7,49","50,43"],
    [16054,"2023-11-12T07:03:12","7,6","48,63"],
    [16055,"2023-11-12T07:03:15","8,14","48,63"],
    [16056,"2023-11-12T07:05:15","8,66","31,15"],
    [16057,"2023-11-12T07:05:18","8,55","31,15"],
    [16058,"2023-11-12T07:07:20","8,49","52,63"],
    [16059,"2023-11-12T07:07:23","8,88","48,46"],
    [16060,"2023-11-12T07:09:22","13,31","44,72"],
    [16061,"2023-11-12T07:09:26","10,32","44,72"],
    [16062,"2023-11-12T07:11:24","12,73","53,54"],
    [16063,"2023-11-12T07:11:27","13,6","53,54"],
    [16064,"2023-11-12T07:13:27","11,2","37,12"],
    [16065,"2023-11-12T07:13:30","8,01","37,12"],
    [16066,"2023-11-12T07:15:29","14,25","48,11"],
    [16067,"2023-11-12T07:15:33","15,96","48,11"],
    [16068,"2023-11-12T07:17:32","12,72","49,2"],
    [16069,"2023-11-12T07:17:36","13,09","49,2"],
    [16070,"2023-11-12T07:19:35","9,09","36,03"],
    [16071,"2023-11-12T07:19:38","9,85","36,03"],
    [16072,"2023-11-12T07:21:38","12,44","22,26"],
    [16073,"2023-11-12T07:21:41","12,51","22,26"],
    [16074,"2023-11-12T07:23:38","13,53","34,87"],
    [16075,"2023-11-12T07:23:41","13,82","34,87"],
    [16076,"2023-11-12T07:25:39","12,87","39,07"],
    [16077,"2023-11-12T07:25:42","12,37","39,07"],
    [16078,"2023-11-12T07:27:42","8,63","40,57"],
    [16079,"2023-11-12T07:27:45","9,89","40,57"],
    [16080,"2023-11-12T07:29:43","9,96","37,81"],
    [16081,"2023-11-12T07:29:46","9,16","37,81"],
    [16082,"2023-11-12T07:31:46","11,49","47,99"],
    [16083,"2023-11-12T07:31:49","11,28","53,82"],
    [16084,"2023-11-12T07:33:49","8,77","62,36"],
    [16085,"2023-11-12T07:33:52","7,78","43,74"],
    [16086,"2023-11-12T07:35:49","11,02","46,56"],
    [16087,"2023-11-12T07:35:53","11,05","59,48"],
    [16088,"2023-11-12T07:37:51","9,93","58,5"],
    [16089,"2023-11-12T07:37:54","12,15","54,54"],
    [16090,"2023-11-12T07:39:51","12,57","53,23"],
    [16091,"2023-11-12T07:39:54","13,19","52,67"],
    [16092,"2023-11-12T07:41:52","14,67","50,17"],
    [16093,"2023-11-12T07:41:55","13,84","56,35"],
    [16094,"2023-11-12T07:43:52","13,69","55,11"],
    [16095,"2023-11-12T07:43:55","13,71","44,24"],
    [16096,"2023-11-12T07:45:54","13,35","40,96"],
    [16097,"2023-11-12T07:45:57","12,24","39,52"],
    [16098,"2023-11-12T07:47:56","10,2","46,19"],
    [16099,"2023-11-12T07:47:59","10,98","54,74"],
    [16100,"2023-11-12T07:49:56","11,01","61,9"],
    [16101,"2023-11-12T07:49:59","11,77","55,78"],
    [16102,"2023-11-12T07:51:59","11,34","53,56"],
    [16103,"2023-11-12T07:52:02","11,52","36,84"],
    [16104,"2023-11-12T07:54:00","10,32","48,11"],
    [16105,"2023-11-12T07:54:03","12,76","71"],
    [16106,"2023-11-12T07:56:03","16,45","64,67"],
    [16107,"2023-11-12T07:56:06","13,38","51,71"],
    [16108,"2023-11-12T07:58:05","11,11","47,11"],
    [16109,"2023-11-12T07:58:09","10,7","47,11"],
    [16110,"2023-11-12T08:00:07","10,75","42,33"],
    [16111,"2023-11-12T08:00:10","10,12","42,33"],
    [16112,"2023-11-12T08:02:08","11,01","61"],
    [16113,"2023-11-12T08:02:11","10,01","61"],
    [16114,"2023-11-12T08:04:09","9,83","51,25"],
    [16115,"2023-11-12T08:04:12","10,12","51,25"],
    [16116,"2023-11-12T08:06:11","10,49","38,49"],
    [16117,"2023-11-12T08:06:14","12,31","38,49"],
    [16118,"2023-11-12T08:08:14","11,46","29,21"],
    [16119,"2023-11-12T08:08:17","11,93","29,21"],
    [16120,"2023-11-12T08:10:15","14,81","36,74"],
    [16121,"2023-11-12T08:10:19","17,82","36,74"],
    [16122,"2023-11-12T08:12:17","16,1","32,64"],
    [16123,"2023-11-12T08:12:20","17,55","32,64"],
    [16124,"2023-11-12T08:14:19","15,18","49,97"],
    [16125,"2023-11-12T08:14:23","14,88","49,97"],
    [16126,"2023-11-12T08:16:21","13,13","32,58"],
    [16127,"2023-11-12T08:16:24","12,57","32,58"],
    [16128,"2023-11-12T08:18:24","11,61","40,07"],
    [16129,"2023-11-12T08:18:27","11,75","40,07"],
    [16130,"2023-11-12T08:20:26","12,26","44"],
    [16131,"2023-11-12T08:20:29","12,97","44"],
    [16132,"2023-11-12T08:22:26","13,48","47,96"],
    [16133,"2023-11-12T08:22:33","9,45","47,96"],
    [16134,"2023-11-12T08:24:30","11,92","38,8"],
    [16135,"2023-11-12T08:24:35","12,62","38,8"],
    [16136,"2023-11-12T08:26:26","12,13","50,62"],
    [16137,"2023-11-12T08:26:40","11,07","50,62"],
    [16138,"2023-11-12T08:28:26","13,92","55,31"],
    [16139,"2023-11-12T08:28:40","11,54","55,31"],
    [16140,"2023-11-12T08:30:40","13,15","33,16"],
    [16141,"2023-11-12T08:30:45","12,16","33,16"],
    [16142,"2023-11-12T08:32:44","14,64","38,08"],
    [16143,"2023-11-12T08:32:49","13,8","38,08"],
    [16144,"2023-11-12T08:34:28","10,36","49,95"],
    [16145,"2023-11-12T08:34:56","11,8","36,82"],
    [16146,"2023-11-12T08:36:55","10,27","34,74"],
    [16147,"2023-11-12T08:37:03","10,41","40,83"],
    [16148,"2023-11-12T08:39:01","8,63","30,09"],
    [16149,"2023-11-12T08:39:05","9,26","49,55"],
    [16150,"2023-11-12T08:41:01","13,53","49,11"],
    [16151,"2023-11-12T08:41:10","13,6","29,77"],
    [16152,"2023-11-12T08:43:05","10,9","41,11"],
    [16153,"2023-11-12T08:43:13","11,75","47,28"],
    [16154,"2023-11-12T08:45:06","8,84","27,95"],
    [16155,"2023-11-12T08:45:18","13,59","45,25"],
    [16156,"2023-11-12T08:47:18","10,99","29"],
    [16157,"2023-11-12T08:47:21","11,95","26,79"],
    [16158,"2023-11-12T08:49:19","12,33","45,83"],
    [16159,"2023-11-12T08:49:23","13,13","52,33"],
    [16160,"2023-11-12T08:51:19","15,52","32,29"],
    [16161,"2023-11-12T08:51:24","12,24","29,19"],
    [16162,"2023-11-12T08:53:21","16,74","53,35"],
    [16163,"2023-11-12T08:53:24","16,11","53,56"],
    [16164,"2023-11-12T08:55:23","14,4","43"],
    [16165,"2023-11-12T08:55:26","14,05","45,28"],
    [16166,"2023-11-12T08:57:23","12,22","46,22"],
    [16167,"2023-11-12T08:57:31","10,35","40,21"],
    [16168,"2023-11-12T08:59:23","11,1","56,97"],
    [16169,"2023-11-12T08:59:33","11,05","50,59"],
    [16170,"2023-11-12T09:01:24","16,1","64,48"],
    [16171,"2023-11-12T09:01:33","18,88","65,51"],
    [16172,"2023-11-12T09:03:26","13,35","50,18"],
    [16173,"2023-11-12T09:03:41","15,14","59,21"],
    [16174,"2023-11-12T09:05:39","17,97","38,8"],
    [16175,"2023-11-12T09:05:45","15,75","40,01"],
    [16176,"2023-11-12T09:07:41","14,75","48,73"],
    [16177,"2023-11-12T09:07:45","11,8","34,7"],
    [16178,"2023-11-12T09:09:45","10,71","33,31"],
    [16179,"2023-11-12T09:09:50","14,88","48,76"],
    [16180,"2023-11-12T09:11:50","13,05","65,35"],
    [16181,"2023-11-12T09:11:53","13,96","54,11"],
    [16182,"2023-11-12T09:13:51","15,72","64,92"],
    [16183,"2023-11-12T09:13:55","16,34","57,71"],
    [16184,"2023-11-12T09:15:53","12,68","54,81"],
    [16185,"2023-11-12T09:16:20","14,76","28,71"],
    [16186,"2023-11-12T09:17:55","12,34","43,06"],
    [16187,"2023-11-12T09:18:21","16,47","50,73"],
    [16188,"2023-11-12T09:20:21","13,67","42,57"],
    [16189,"2023-11-12T09:20:24","10,77","32,67"],
    [16190,"2023-11-12T09:22:21","8,13","40,71"],
    [16191,"2023-11-12T09:22:26","10,59","50,74"],
    [16192,"2023-11-12T09:23:59","8,82","52,46"],
    [16193,"2023-11-12T09:24:37","12,45","41,3"],
    [16194,"2023-11-12T09:26:34","16,87","30,7"],
    [16195,"2023-11-12T09:26:37","14,78","28,09"],
    [16196,"2023-11-12T09:28:36","12,18","33,64"],
    [16197,"2023-11-12T09:28:39","12,34","31,34"],
    [16198,"2023-11-12T09:30:36","16,62","35,63"],
    [16199,"2023-11-12T09:30:41","16,66","46,76"],
    [16200,"2023-11-12T09:32:37","17,54","35,36"],
    [16201,"2023-11-12T09:32:43","14,38","33,44"],
    [16202,"2023-11-12T09:34:41","13,03","33,44"],
    [16203,"2023-11-12T09:34:44","12,18","32,93"],
    [16204,"2023-11-12T09:36:42","14,92","45,95"],
    [16205,"2023-11-12T09:36:48","10,87","36,79"],
    [16206,"2023-11-12T09:38:47","13,78","46,4"],
    [16207,"2023-11-12T09:38:52","12,45","43,39"],
    [16208,"2023-11-12T09:40:51","9,42","36,11"],
    [16209,"2023-11-12T09:40:56","8,78","54,92"],
    [16210,"2023-11-12T09:42:55","13,73","48,81"],
    [16211,"2023-11-12T09:43:00","11,79","48,58"],
    [16212,"2023-11-12T09:45:00","13,23","40,17"],
    [16213,"2023-11-12T09:45:03","11,49","55,24"],
    [16214,"2023-11-12T09:46:56","12,48","55,24"],
    [16215,"2023-11-12T09:47:05","14,42","54,25"],
    [16216,"2023-11-12T09:49:03","12,91","52,4"],
    [16217,"2023-11-12T09:49:06","13,51","62,58"],
    [16218,"2023-11-12T09:51:01","13,92","81,47"],
    [16219,"2023-11-12T09:51:11","10,69","74,86"],
    [16220,"2023-11-12T09:53:11","10,51","88,61"],
    [16221,"2023-11-12T09:53:15","12,69","92,44"],
    [16222,"2023-11-12T09:55:07","10,67","67,91"],
    [16223,"2023-11-12T09:55:29","14,26","77,17"],
    [16224,"2023-11-12T09:57:14","13,96","71,03"],
    [16225,"2023-11-12T09:57:40","11,39","68,23"],
    [16226,"2023-11-12T09:59:39","14,46","90,79"],
    [16227,"2023-11-12T09:59:42","14,35","90,83"],
    [16228,"2023-11-12T10:01:38","14,75","99,75"],
    [16229,"2023-11-12T10:01:46","16,04","103,89"],
    [16230,"2023-11-12T10:03:45","13,44","99,76"],
    [16231,"2023-11-12T10:03:48","12,63","100,48"],
    [16232,"2023-11-12T10:05:48","14,17","103,93"],
    [16233,"2023-11-12T10:05:51","13,41","87,46"],
    [16234,"2023-11-12T10:07:29","17,05","87,46"],
    [16235,"2023-11-12T10:07:52","11,42","88,44"],
    [16236,"2023-11-12T10:09:50","14,28","84,26"],
    [16237,"2023-11-12T10:09:55","13,06","96,45"],
    [16238,"2023-11-12T10:11:55","14,71","79,05"],
    [16239,"2023-11-12T10:12:00","11,26","81,25"],
    [16240,"2023-11-12T10:13:58","13,01","81,25"],
    [16241,"2023-11-12T10:14:01","13,43","80,96"],
    [16242,"2023-11-12T10:15:54","15,46","104,03"],
    [16243,"2023-11-12T10:16:01","12,7","104,03"],
    [16244,"2023-11-12T10:18:00","16,17","96,55"],
    [16245,"2023-11-12T10:18:04","14,22","96,55"],
    [16246,"2023-11-12T10:20:04","14,17","93,13"],
    [16247,"2023-11-12T10:20:08","15,24","93,13"],
    [16248,"2023-11-12T10:22:04","16,01","91,68"],
    [16249,"2023-11-12T10:22:10","16,84","91,68"],
    [16250,"2023-11-12T10:24:08","18,52","85,62"],
    [16251,"2023-11-12T10:24:13","19,07","94,77"],
    [16252,"2023-11-12T10:26:09","11,45","92,64"],
    [16253,"2023-11-12T10:26:14","9,77","92,64"],
    [16254,"2023-11-12T10:28:12","11,91","95,19"],
    [16255,"2023-11-12T10:28:18","11,17","74,56"],
    [16256,"2023-11-12T10:30:14","16,83","78,47"],
    [16257,"2023-11-12T10:30:19","16,47","90,4"],
    [16258,"2023-11-12T10:32:18","10,23","94,06"],
    [16259,"2023-11-12T10:32:21","13,42","98,2"],
    [16260,"2023-11-12T10:34:19","13,12","90,74"],
    [16261,"2023-11-12T10:34:26","11,81","77,86"],
    [16262,"2023-11-12T10:36:24","14,25","73"],
    [16263,"2023-11-12T10:36:27","15,98","61,35"],
    [16264,"2023-11-12T10:38:22","17,97","65,83"],
    [16265,"2023-11-12T10:38:28","14,12","74,09"],
    [16266,"2023-11-12T10:40:26","14,42","67,61"],
    [16267,"2023-11-12T10:40:29","12,41","79,86"],
    [16268,"2023-11-12T10:42:24","12,69","92,2"],
    [16269,"2023-11-12T10:42:29","18,32","92,2"],
    [16270,"2023-11-12T10:44:28","11,52","91,15"],
    [16271,"2023-11-12T10:44:34","11,54","91,15"],
    [16272,"2023-11-12T10:46:32","13,31","93,34"],
    [16273,"2023-11-12T10:46:36","12,44","93,34"],
    [16274,"2023-11-12T10:48:35","14,37","60,69"],
    [16275,"2023-11-12T10:48:40","17,68","60,69"],
    [16276,"2023-11-12T10:50:38","18,72","80,19"],
    [16277,"2023-11-12T10:50:41","18,82","80,19"],
    [16278,"2023-11-12T10:52:40","14,37","89,99"],
    [16279,"2023-11-12T10:52:43","13,92","89,99"],
    [16280,"2023-11-12T10:54:43","12,9","83,47"],
    [16281,"2023-11-12T10:54:46","12,34","83,47"],
    [16282,"2023-11-12T10:56:43","16,42","75,68"],
    [16283,"2023-11-12T10:56:46","16,5","75,68"],
    [16284,"2023-11-12T10:58:43","14,02","82,96"],
    [16285,"2023-11-12T10:58:46","15,71","82,96"],
    [16286,"2023-11-12T11:00:43","19,7","75,45"],
    [16287,"2023-11-12T11:00:46","16,61","75,45"],
    [16288,"2023-11-12T11:02:44","19,91","89,94"],
    [16289,"2023-11-12T11:02:47","18,17","89,94"],
    [16290,"2023-11-12T11:04:44","14,27","80,15"],
    [16291,"2023-11-12T11:04:47","17,65","80,15"],
    [16292,"2023-11-12T11:06:44","15,13","75,25"],
    [16293,"2023-11-12T11:06:47","14,79","75,25"],
    [16294,"2023-11-12T11:08:44","14,68","78,04"],
    [16295,"2023-11-12T11:08:47","12,79","78,04"],
    [16296,"2023-11-12T11:10:47","17,67","98,45"],
    [16297,"2023-11-12T11:10:50","19,36","98,45"],
    [16298,"2023-11-12T11:12:47","14,09","86,29"],
    [16299,"2023-11-12T11:12:50","13,41","86,29"],
    [16300,"2023-11-12T11:14:48","13,11","81,47"],
    [16301,"2023-11-12T11:14:51","16,34","81,47"],
    [16302,"2023-11-12T11:16:48","16,24","66,88"],
    [16303,"2023-11-12T11:16:51","14,79","66,88"],
    [16304,"2023-11-12T11:18:48","16,67","77,59"],
    [16305,"2023-11-12T11:18:51","14,57","77,59"],
    [16306,"2023-11-12T11:20:45","12,68","61,04"],
    [16307,"2023-11-12T11:20:51","12,85","61,04"],
    [16308,"2023-11-12T11:22:49","20,03","71,58"],
    [16309,"2023-11-12T11:22:52","26,35","71,58"],
    [16310,"2023-11-12T11:24:49","18,59","80,38"],
    [16311,"2023-11-12T11:24:52","16,9","80,38"],
    [16312,"2023-11-12T11:26:49","17,61","71,44"],
    [16313,"2023-11-12T11:26:52","18,59","71,44"],
    [16314,"2023-11-12T11:28:50","23,57","68,79"],
    [16315,"2023-11-12T11:28:53","22,58","68,79"],
    [16316,"2023-11-12T11:30:52","17,91","76,63"],
    [16317,"2023-11-12T11:30:55","14,86","76,63"],
    [16318,"2023-11-12T11:32:52","17,84","73,57"],
    [16319,"2023-11-12T11:32:56","22,63","73,57"],
    [16320,"2023-11-12T11:34:55","20,25","83,81"],
    [16321,"2023-11-12T11:34:58","21,58","83,81"],
    [16322,"2023-11-12T11:36:58","18,35","85,7"],
    [16323,"2023-11-12T11:37:01","21,7","85,7"],
    [16324,"2023-11-12T11:38:59","22,54","87,55"],
    [16325,"2023-11-12T11:39:02","19,19","87,55"],
    [16326,"2023-11-12T11:40:59","17,91","78,25"],
    [16327,"2023-11-12T11:41:02","20,15","78,25"],
    [16328,"2023-11-12T11:41:50","21,91","86,66"],
    [16329,"2023-11-12T11:41:53","30,42","86,66"],
    [16330,"2023-11-12T11:41:56","25,46","86,66"],
    [16331,"2023-11-12T11:43:53","13,16","65,02"],
    [16332,"2023-11-12T11:43:56","17,8","65,02"],
    [16333,"2023-11-12T11:45:53","16,37","83,21"],
    [16334,"2023-11-12T11:45:56","16,68","83,21"],
    [16335,"2023-11-12T11:47:54","17,46","78,72"],
    [16336,"2023-11-12T11:47:57","14,74","78,72"],
    [16337,"2023-11-12T11:49:54","16,43","96,24"],
    [16338,"2023-11-12T11:49:57","17,24","96,24"],
    [16339,"2023-11-12T11:51:54","17,35","77,38"],
    [16340,"2023-11-12T11:51:57","16,38","77,38"],
    [16341,"2023-11-12T11:53:55","19,17","83,32"],
    [16342,"2023-11-12T11:53:58","13,02","83,32"],
    [16343,"2023-11-12T11:55:55","24,1","85,44"],
    [16344,"2023-11-12T11:55:58","26,3","85,44"],
    [16345,"2023-11-12T11:57:58","17,98","84,32"],
    [16346,"2023-11-12T11:58:01","21,93","84,32"],
    [16347,"2023-11-12T11:59:58","18,48","80,99"],
    [16348,"2023-11-12T12:00:04","22,3","80,99"],
    [16349,"2023-11-12T12:02:04","21,06","88,41"],
    [16350,"2023-11-12T12:02:07","18,27","88,41"],
    [16351,"2023-11-12T12:04:05","22,28","68,62"],
    [16352,"2023-11-12T12:04:08","22,65","68,62"],
    [16353,"2023-11-12T12:06:08","16,15","84,32"],
    [16354,"2023-11-12T12:06:11","16,77","84,32"],
    [16355,"2023-11-12T12:08:08","17,53","94,44"],
    [16356,"2023-11-12T12:08:11","17,96","94,44"],
    [16357,"2023-11-12T12:10:11","23,6","84,86"],
    [16358,"2023-11-12T12:10:14","25,12","84,86"],
    [16359,"2023-11-12T12:12:12","15,29","78,8"],
    [16360,"2023-11-12T12:12:15","19,45","78,8"],
    [16361,"2023-11-12T12:14:14","14,54","83,39"],
    [16362,"2023-11-12T12:14:17","18,59","83,39"],
    [16363,"2023-11-12T12:16:15","22,29","74,91"],
    [16364,"2023-11-12T12:16:18","21,62","74,91"],
    [16365,"2023-11-12T12:18:15","18,92","101,77"],
    [16366,"2023-11-12T12:18:18","20,92","101,77"],
    [16367,"2023-11-12T12:20:15","17,87","85,48"],
    [16368,"2023-11-12T12:20:18","17,01","85,48"],
    [16369,"2023-11-12T12:22:18","24,27","75,87"],
    [16370,"2023-11-12T12:22:21","21,97","75,87"],
    [16371,"2023-11-12T12:24:18","18,41","68,13"],
    [16372,"2023-11-12T12:24:21","23,55","68,13"],
    [16373,"2023-11-12T12:25:34","24,96","68,13"],
    [16374,"2023-11-12T12:25:37","30,87","68,13"],
    [16375,"2023-11-12T12:25:43","23,48","68,13"],
    [16376,"2023-11-12T12:27:37","16,68","69,31"],
    [16377,"2023-11-12T12:27:43","16,16","69,31"],
    [16378,"2023-11-12T12:29:37","19,05","94,17"],
    [16379,"2023-11-12T12:29:43","14,27","94,17"],
    [16380,"2023-11-12T12:31:37","21,71","82,96"],
    [16381,"2023-11-12T12:31:43","18,06","82,96"],
    [16382,"2023-11-12T12:33:37","24,14","61,16"],
    [16383,"2023-11-12T12:33:44","24,77","61,16"],
    [16384,"2023-11-12T12:35:38","23,6","90,07"],
    [16385,"2023-11-12T12:35:44","22,3","90,07"],
    [16386,"2023-11-12T12:37:38","24,61","86,63"],
    [16387,"2023-11-12T12:37:44","19,31","86,63"],
    [16388,"2023-11-12T12:39:38","23,6","77,23"],
    [16389,"2023-11-12T12:39:44","17,15","77,23"],
    [16390,"2023-11-12T12:41:39","21,47","86,06"],
    [16391,"2023-11-12T12:41:45","23,84","86,06"],
    [16392,"2023-11-12T12:43:39","23,04","91,65"],
    [16393,"2023-11-12T12:43:45","26,32","91,65"],
    [16394,"2023-11-12T12:45:39","23,7","74,98"],
    [16395,"2023-11-12T12:45:45","20,59","74,98"],
    [16396,"2023-11-12T12:47:39","22,71","93,8"],
    [16397,"2023-11-12T12:47:45","22,49","93,8"],
    [16398,"2023-11-12T12:49:39","22,53","73,86"],
    [16399,"2023-11-12T12:49:45","26,23","73,86"],
    [16400,"2023-11-12T12:51:45","19,22","81,33"],
    [16401,"2023-11-12T12:51:48","22,44","81,33"],
    [16402,"2023-11-12T12:53:46","17,08","83,76"],
    [16403,"2023-11-12T12:53:49","15,91","83,76"],
    [16404,"2023-11-12T12:55:49","22,5","79,86"],
    [16405,"2023-11-12T12:55:52","23,14","79,86"],
    [16406,"2023-11-12T12:57:49","27,32","90,18"],
    [16407,"2023-11-12T12:57:52","22,79","90,18"],
    [16408,"2023-11-12T12:59:49","25","81,78"],
    [16409,"2023-11-12T12:59:52","23,12","81,78"],
    [16410,"2023-11-12T13:01:50","20,55","92,51"],
    [16411,"2023-11-12T13:01:53","19,17","92,51"],
    [16412,"2023-11-12T13:03:53","15,66","94,54"],
    [16413,"2023-11-12T13:03:56","17,65","94,54"],
    [16414,"2023-11-12T13:05:53","17,74","95,96"],
    [16415,"2023-11-12T13:05:56","17,03","95,96"],
    [16416,"2023-11-12T13:07:53","21,74","66,83"],
    [16417,"2023-11-12T13:07:56","21,9","66,83"],
    [16418,"2023-11-12T13:09:53","13,57","74,41"],
    [16419,"2023-11-12T13:09:56","16,27","74,41"],
    [16420,"2023-11-12T13:11:53","24,32","53,96"],
    [16421,"2023-11-12T13:11:56","23,64","53,96"],
    [16422,"2023-11-12T13:13:56","24,01","83,71"],
    [16423,"2023-11-12T13:13:59","21,61","83,71"],
    [16424,"2023-11-12T13:15:57","27,83","86,83"],
    [16425,"2023-11-12T13:16:00","24,4","86,83"],
    [16426,"2023-11-12T13:17:57","22,58","83,93"],
    [16427,"2023-11-12T13:18:00","19,53","83,93"],
    [16428,"2023-11-12T13:19:58","21,66","76,57"],
    [16429,"2023-11-12T13:20:01","20,32","76,57"],
    [16430,"2023-11-12T13:22:01","19,04","75,46"],
    [16431,"2023-11-12T13:22:04","19,54","75,46"],
    [16432,"2023-11-12T13:24:01","21,73","77,35"],
    [16433,"2023-11-12T13:24:04","15,32","77,35"],
    [16434,"2023-11-12T13:26:01","21,95","86,75"],
    [16435,"2023-11-12T13:26:04","18,93","86,75"],
    [16436,"2023-11-12T13:28:02","18,55","80,43"],
    [16437,"2023-11-12T13:28:05","17,64","80,43"],
    [16438,"2023-11-12T13:30:05","19,91","62,03"],
    [16439,"2023-11-12T13:30:08","23,88","62,03"],
    [16440,"2023-11-12T13:32:05","16,89","100,9"],
    [16441,"2023-11-12T13:32:08","21,03","100,9"],
    [16442,"2023-11-12T13:34:06","24,56","89,19"],
    [16443,"2023-11-12T13:34:09","21,63","89,19"],
    [16444,"2023-11-12T13:34:27","22,98","89,19"],
    [16445,"2023-11-12T13:34:30","30,24","89,19"],
    [16446,"2023-11-12T13:34:33","25,66","89,19"],
    [16447,"2023-11-12T13:36:30","16,41","93,79"],
    [16448,"2023-11-12T13:36:33","11,13","93,79"],
    [16449,"2023-11-12T13:38:33","19,4","85,96"],
    [16450,"2023-11-12T13:38:36","19,3","85,96"],
    [16451,"2023-11-12T13:40:33","23,62","58,83"],
    [16452,"2023-11-12T13:40:36","26,69","58,83"],
    [16453,"2023-11-12T13:42:33","18,7","74,49"],
    [16454,"2023-11-12T13:42:36","21,14","74,49"],
    [16455,"2023-11-12T13:44:33","18,4","60,18"],
    [16456,"2023-11-12T13:44:36","21,48","60,18"],
    [16457,"2023-11-12T13:46:33","23,23","88,82"],
    [16458,"2023-11-12T13:46:36","20,79","88,82"],
    [16459,"2023-11-12T13:48:36","19,5","53,15"],
    [16460,"2023-11-12T13:48:39","21,02","53,15"],
    [16461,"2023-11-12T13:50:37","17,88","83,77"],
    [16462,"2023-11-12T13:50:40","20,25","83,77"],
    [16463,"2023-11-12T13:52:37","18,21","68,95"],
    [16464,"2023-11-12T13:52:40","22,7","68,95"],
    [16465,"2023-11-12T13:54:38","20,25","87,01"],
    [16466,"2023-11-12T13:54:41","17,58","87,01"],
    [16467,"2023-11-12T13:56:38","25,93","78,59"],
    [16468,"2023-11-12T13:56:41","27,22","78,59"],
    [16469,"2023-11-12T13:58:41","17,93","69,64"],
    [16470,"2023-11-12T13:58:44","16,05","69,64"],
    [16471,"2023-11-12T14:00:41","22,39","64,01"],
    [16472,"2023-11-12T14:00:44","20,05","64,01"],
    [16473,"2023-11-12T14:02:41","24,48","68,17"],
    [16474,"2023-11-12T14:02:44","24,15","68,17"],
    [16475,"2023-11-12T14:04:41","17,27","84,16"],
    [16476,"2023-11-12T14:04:44","18,47","84,16"],
    [16477,"2023-11-12T14:06:42","22,21","76,96"],
    [16478,"2023-11-12T14:06:45","20,58","76,96"],
    [16479,"2023-11-12T14:08:18","26,76","75,4"],
    [16480,"2023-11-12T14:08:21","30,07","75,4"],
    [16481,"2023-11-12T14:08:24","29,86","75,4"],
    [16482,"2023-11-12T14:10:21","16,13","61,66"],
    [16483,"2023-11-12T14:10:24","17,99","61,66"],
    [16484,"2023-11-12T14:12:24","22,72","87,4"],
    [16485,"2023-11-12T14:12:27","21,96","87,4"],
    [16486,"2023-11-12T14:14:24","17,64","73,01"],
    [16487,"2023-11-12T14:14:27","15,5","73,01"],
    [16488,"2023-11-12T14:16:25","18,52","81,42"],
    [16489,"2023-11-12T14:16:28","14,53","81,42"],
    [16490,"2023-11-12T14:18:28","16,86","75,74"],
    [16491,"2023-11-12T14:18:31","18,53","75,74"],
    [16492,"2023-11-12T14:20:28","20,5","85,49"],
    [16493,"2023-11-12T14:20:31","20,02","85,49"],
    [16494,"2023-11-12T14:22:29","23,1","67,24"],
    [16495,"2023-11-12T14:22:32","21,86","67,24"],
    [16496,"2023-11-12T14:24:32","20,18","80,29"],
    [16497,"2023-11-12T14:24:35","18,05","80,29"],
    [16498,"2023-11-12T14:26:32","23,14","67,72"],
    [16499,"2023-11-12T14:26:35","19,81","67,72"],
    [16500,"2023-11-12T14:28:32","21,11","61,8"],
    [16501,"2023-11-12T14:28:35","24,09","61,8"],
    [16502,"2023-11-12T14:30:32","17,84","71,14"],
    [16503,"2023-11-12T14:30:35","20,66","71,14"],
    [16504,"2023-11-12T14:32:32","13,96","82,27"],
    [16505,"2023-11-12T14:32:35","15,7","82,27"],
    [16506,"2023-11-12T14:34:33","18,63","87,52"],
    [16507,"2023-11-12T14:34:36","15,36","87,52"],
    [16508,"2023-11-12T14:36:33","19,83","74,09"],
    [16509,"2023-11-12T14:36:36","20,89","74,09"],
    [16510,"2023-11-12T14:38:33","24,35","70,67"],
    [16511,"2023-11-12T14:38:36","21,8","70,67"],
    [16512,"2023-11-12T14:40:33","21,33","79,07"],
    [16513,"2023-11-12T14:40:36","23,65","79,07"],
    [16514,"2023-11-12T14:42:33","21,02","80,31"],
    [16515,"2023-11-12T14:42:36","20,18","80,31"],
    [16516,"2023-11-12T14:44:34","20,98","83,18"],
    [16517,"2023-11-12T14:44:37","17,75","83,18"],
    [16518,"2023-11-12T14:46:34","17,69","74,99"],
    [16519,"2023-11-12T14:46:37","19,09","74,99"],
    [16520,"2023-11-12T14:48:34","17,78","86,75"],
    [16521,"2023-11-12T14:48:37","18,43","86,75"],
    [16522,"2023-11-12T14:49:25","27,35","86,75"],
    [16523,"2023-11-12T14:49:28","30,63","86,75"],
    [16524,"2023-11-12T14:49:31","22,13","86,75"],
    [16525,"2023-11-12T14:51:29","20,97","73,38"],
    [16526,"2023-11-12T14:51:32","20,22","73,38"],
    [16527,"2023-11-12T14:53:29","12,96","80,52"],
    [16528,"2023-11-12T14:53:32","18,33","80,52"],
    [16529,"2023-11-12T14:55:29","18,72","94,69"],
    [16530,"2023-11-12T14:55:32","18,92","94,69"],
    [16531,"2023-11-12T14:57:29","20,56","59,53"],
    [16532,"2023-11-12T14:57:32","23,12","59,53"],
    [16533,"2023-11-12T14:59:32","16,82","61,94"],
    [16534,"2023-11-12T14:59:36","19,58","61,94"],
    [16535,"2023-11-12T15:01:33","25,68","91,37"],
    [16536,"2023-11-12T15:01:36","20,61","91,37"],
    [16537,"2023-11-12T15:03:36","14,85","70,6"],
    [16538,"2023-11-12T15:03:39","17,53","70,6"],
    [16539,"2023-11-12T15:05:39","19,48","64,47"],
    [16540,"2023-11-12T15:05:42","17,88","64,47"],
    [16541,"2023-11-12T15:07:42","27,77","74,3"],
    [16542,"2023-11-12T15:07:45","24,61","74,3"],
    [16543,"2023-11-12T15:09:45","22,95","64,66"],
    [16544,"2023-11-12T15:09:48","21,53","64,66"],
    [16545,"2023-11-12T15:10:45","25,27","87,09"],
    [16546,"2023-11-12T15:10:48","30,21","87,09"],
    [16547,"2023-11-12T15:10:51","25,4","87,09"],
    [16548,"2023-11-12T15:12:48","17,23","73,9"],
    [16549,"2023-11-12T15:12:51","22,24","73,9"],
    [16550,"2023-11-12T15:14:48","19,22","74,99"],
    [16551,"2023-11-12T15:14:51","19,77","74,99"],
    [16552,"2023-11-12T15:16:49","19,45","86,17"],
    [16553,"2023-11-12T15:16:52","20,27","86,17"],
    [16554,"2023-11-12T15:18:49","18,86","73,04"],
    [16555,"2023-11-12T15:18:52","18,59","73,04"],
    [16556,"2023-11-12T15:20:52","19,89","66,63"],
    [16557,"2023-11-12T15:20:55","22,8","66,63"],
    [16558,"2023-11-12T15:22:52","26,01","68,18"],
    [16559,"2023-11-12T15:22:55","19,31","68,18"],
    [16560,"2023-11-12T15:25:02","19,26","76,34"],
    [16561,"2023-11-12T15:25:05","22,79","76,34"],
    [16562,"2023-11-12T15:27:05","22,6","81,08"],
    [16563,"2023-11-12T15:27:08","23,25","81,08"],
    [16564,"2023-11-12T15:29:05","20,83","90,63"],
    [16565,"2023-11-12T15:29:08","19,4","90,63"],
    [16566,"2023-11-12T15:31:08","17,92","80,65"],
    [16567,"2023-11-12T15:31:11","16,39","80,65"],
    [16568,"2023-11-12T15:33:05","22,33","78,52"],
    [16569,"2023-11-12T15:33:12","19,22","78,52"],
    [16570,"2023-11-12T15:35:11","28,3","86,82"],
    [16571,"2023-11-12T15:35:14","26,42","86,82"],
    [16572,"2023-11-12T15:36:39","20,51","81,93"],
    [16573,"2023-11-12T15:36:42","30,35","81,93"],
    [16574,"2023-11-12T15:36:45","24,6","81,93"],
    [16575,"2023-11-12T15:38:42","18,75","65,01"],
    [16576,"2023-11-12T15:38:45","19,4","65,01"],
    [16577,"2023-11-12T15:39:45","24,89","65,01"],
    [16578,"2023-11-12T15:39:48","31,49","65,01"],
    [16579,"2023-11-12T15:39:51","27,12","65,01"],
    [16580,"2023-11-12T15:41:51","22,75","90,46"],
    [16581,"2023-11-12T15:41:54","22,21","90,46"],
    [16582,"2023-11-12T15:43:51","22,82","85,83"],
    [16583,"2023-11-12T15:43:54","23,38","85,83"],
    [16584,"2023-11-12T15:45:52","17,94","68,93"],
    [16585,"2023-11-12T15:45:55","20,74","68,93"],
    [16586,"2023-11-12T15:47:52","24,81","63,26"],
    [16587,"2023-11-12T15:47:55","22,16","63,26"],
    [16588,"2023-11-12T15:49:52","22,54","68,78"],
    [16589,"2023-11-12T15:49:55","21,01","68,78"],
    [16590,"2023-11-12T15:51:52","19,83","77,32"],
    [16591,"2023-11-12T15:51:55","23,13","77,32"],
    [16592,"2023-11-12T15:52:23","27,41","78,38"],
    [16593,"2023-11-12T15:52:26","30,61","78,38"],
    [16594,"2023-11-12T15:52:29","25,17","78,38"],
    [16595,"2023-11-12T15:54:17","27,06","70,96"],
    [16596,"2023-11-12T15:54:20","30,01","70,96"],
    [16597,"2023-11-12T15:54:23","26,13","70,96"],
    [16598,"2023-11-12T15:55:23","23,57","70,96"],
    [16599,"2023-11-12T15:55:26","30,17","70,96"],
    [16600,"2023-11-12T15:55:29","25,99","70,96"],
    [16601,"2023-11-12T15:57:26","21,03","76,93"],
    [16602,"2023-11-12T15:57:29","22,24","76,93"],
    [16603,"2023-11-12T15:59:26","23,12","73,48"],
    [16604,"2023-11-12T15:59:29","21,37","73,48"],
    [16605,"2023-11-12T16:01:26","20,42","83,34"],
    [16606,"2023-11-12T16:01:29","23,3","83,34"],
    [16607,"2023-11-12T16:03:06","23,76","68,5"],
    [16608,"2023-11-12T16:03:09","31,69","68,5"],
    [16609,"2023-11-12T16:03:12","27,26","68,5"],
    [16610,"2023-11-12T16:03:21","27,21","68,5"],
    [16611,"2023-11-12T16:03:24","32,77","68,5"],
    [16612,"2023-11-12T16:03:27","29,9","68,5"],
    [16613,"2023-11-12T16:05:24","22,4","73,65"],
    [16614,"2023-11-12T16:05:27","21,27","73,65"],
    [16615,"2023-11-12T16:07:27","25,17","70,89"],
    [16616,"2023-11-12T16:07:30","24,43","70,89"],
    [16617,"2023-11-12T16:09:27","24,55","60,57"],
    [16618,"2023-11-12T16:09:30","25,65","60,57"],
    [16619,"2023-11-12T16:11:30","20,5","74,08"],
    [16620,"2023-11-12T16:11:33","18,36","74,08"],
    [16621,"2023-11-12T16:13:31","18,14","82,92"],
    [16622,"2023-11-12T16:13:34","20,73","82,92"],
    [16623,"2023-11-12T16:15:34","19,99","76,29"],
    [16624,"2023-11-12T16:15:37","21,59","76,29"],
    [16625,"2023-11-12T16:17:34","21,86","60,64"],
    [16626,"2023-11-12T16:17:37","22,27","60,64"],
    [16627,"2023-11-12T16:17:40","25,42","60,64"],
    [16628,"2023-11-12T16:17:43","33,01","60,64"],
    [16629,"2023-11-12T16:17:46","27,63","60,64"],
    [16630,"2023-11-12T16:18:35","21,72","45,51"],
    [16631,"2023-11-12T16:18:38","30,82","45,51"],
    [16632,"2023-11-12T16:18:41","24,47","45,51"],
    [16633,"2023-11-12T16:20:40","15,9","65,57"],
    [16634,"2023-11-12T16:20:43","23,21","65,57"],
    [16635,"2023-11-12T16:21:37","24,7","65,57"],
    [16636,"2023-11-12T16:21:40","31,47","65,57"],
    [16637,"2023-11-12T16:21:43","25,24","65,57"],
    [16638,"2023-11-12T16:23:40","22,83","60,7"],
    [16639,"2023-11-12T16:23:43","22,63","60,7"],
    [16640,"2023-11-12T16:25:40","20,4","88,59"],
    [16641,"2023-11-12T16:25:44","22,39","88,59"],
    [16642,"2023-11-12T16:27:36","24,33","77,92"],
    [16643,"2023-11-12T16:27:56","21,48","77,92"],
    [16644,"2023-11-12T16:29:52","19,25","61,78"],
    [16645,"2023-11-12T16:30:00","17,42","61,78"],
    [16646,"2023-11-12T16:31:47","24,46","59,32"],
    [16647,"2023-11-12T16:32:02","22,14","59,32"],
    [16648,"2023-11-12T16:34:00","23,31","55,18"],
    [16649,"2023-11-12T16:34:03","25,01","55,18"],
    [16650,"2023-11-12T16:36:03","24,96","60,36"],
    [16651,"2023-11-12T16:36:06","22,9","60,36"],
    [16652,"2023-11-12T16:38:05","23,62","85,29"],
    [16653,"2023-11-12T16:38:10","22,48","85,29"],
    [16654,"2023-11-12T16:38:26","23,52","85,29"],
    [16655,"2023-11-12T16:38:30","33,23","85,29"],
    [16656,"2023-11-12T16:38:35","26,04","85,29"],
    [16657,"2023-11-12T16:40:13","23,68","79,3"],
    [16658,"2023-11-12T16:40:36","18,41","79,3"],
    [16659,"2023-11-12T16:42:12","20,38","67,62"],
    [16660,"2023-11-12T16:42:47","21,04","67,62"],
    [16661,"2023-11-12T16:44:21","21,77","63,8"],
    [16662,"2023-11-12T16:44:50","22,25","63,8"],
    [16663,"2023-11-12T16:46:30","26,02","72,45"],
    [16664,"2023-11-12T16:46:53","23,35","72,45"],
    [16665,"2023-11-12T16:48:23","17,21","94,88"],
    [16666,"2023-11-12T16:49:09","20,7","61,27"],
    [16667,"2023-11-12T16:51:07","20,64","83,91"],
    [16668,"2023-11-12T16:51:12","21,29","66,91"],
    [16669,"2023-11-12T16:53:10","19,13","82,13"],
    [16670,"2023-11-12T16:53:18","18,1","75,91"],
    [16671,"2023-11-12T16:55:12","22,26","82,48"],
    [16672,"2023-11-12T16:55:18","16,92","70,24"],
    [16673,"2023-11-12T16:57:15","24,53","76,87"],
    [16674,"2023-11-12T16:57:22","23,24","80,47"],
    [16675,"2023-11-12T16:59:19","25,9","71,17"],
    [16676,"2023-11-12T16:59:25","19,92","66,55"],
    [16677,"2023-11-12T17:01:19","20,99","72,62"],
    [16678,"2023-11-12T17:01:25","16,43","62,54"],
    [16679,"2023-11-12T17:03:19","26,19","62,54"],
    [16680,"2023-11-12T17:03:22","30,08","71,27"],
    [16681,"2023-11-12T17:03:25","27,51","82,21"],
    [16682,"2023-11-12T17:05:23","20,69","81,49"],
    [16683,"2023-11-12T17:05:26","17,2","60,36"],
    [16684,"2023-11-12T17:07:21","26,93","81,29"],
    [16685,"2023-11-12T17:07:27","23,79","81,83"],
    [16686,"2023-11-12T17:09:24","20,68","83,81"],
    [16687,"2023-11-12T17:09:28","22,62","63,63"],
    [16688,"2023-11-12T17:11:28","18,52","63,63"],
    [16689,"2023-11-12T17:11:31","17,82","63,63"],
    [16690,"2023-11-12T17:12:54","15,53","72,06"],
    [16691,"2023-11-12T17:13:43","18,37","56,49"],
    [16692,"2023-11-12T17:15:40","17,47","62,99"],
    [16693,"2023-11-12T17:15:47","19,02","65,57"],
    [16694,"2023-11-12T17:17:41","21,45","65,68"],
    [16695,"2023-11-12T17:17:47","21,82","65,68"],
    [16696,"2023-11-12T17:19:47","19,63","74,96"],
    [16697,"2023-11-12T17:19:52","22,7","71,81"],
    [16698,"2023-11-12T17:21:51","20,41","64,98"],
    [16699,"2023-11-12T17:22:04","19,88","62,27"],
    [16700,"2023-11-12T17:24:06","19,89","82,25"],
    [16701,"2023-11-12T17:24:11","20,06","82,25"],
    [16702,"2023-11-12T17:26:11","20,08","56,9"],
    [16703,"2023-11-12T17:26:14","22,81","56,9"],
    [16704,"2023-11-12T17:28:13","17,53","83,48"],
    [16705,"2023-11-12T17:28:16","17,26","83,48"],
    [16706,"2023-11-12T17:30:14","18,38","48,25"],
    [16707,"2023-11-12T17:30:18","15,61","48,25"],
    [16708,"2023-11-12T17:32:16","17,21","96,96"],
    [16709,"2023-11-12T17:32:19","12,99","96,96"],
    [16710,"2023-11-12T17:34:16","23,05","75,96"],
    [16711,"2023-11-12T17:34:21","22,4","75,96"],
    [16712,"2023-11-12T17:36:18","19,67","71,23"],
    [16713,"2023-11-12T17:36:25","18,11","71,23"],
    [16714,"2023-11-12T17:38:23","19,94","58,54"],
    [16715,"2023-11-12T17:38:27","21,32","58,54"],
    [16716,"2023-11-12T17:40:23","17,19","78,23"],
    [16717,"2023-11-12T17:40:28","26,2","78,23"],
    [16718,"2023-11-12T17:42:28","18,1","65,01"],
    [16719,"2023-11-12T17:42:31","21,82","65,01"],
    [16720,"2023-11-12T17:44:28","16,63","63,32"],
    [16721,"2023-11-12T17:44:32","24,96","63,32"],
    [16722,"2023-11-12T17:46:27","19,08","71,97"],
    [16723,"2023-11-12T17:46:34","22,54","82,31"],
    [16724,"2023-11-12T17:48:29","22,72","58,36"],
    [16725,"2023-11-12T17:48:35","21,56","65,6"],
    [16726,"2023-11-12T17:50:32","17,51","65,6"],
    [16727,"2023-11-12T17:50:38","24,11","66,02"],
    [16728,"2023-11-12T17:52:36","15,28","77,14"],
    [16729,"2023-11-12T17:52:40","18,81","68,49"],
    [16730,"2023-11-12T17:54:40","17,4","73,27"],
    [16731,"2023-11-12T17:54:43","19,21","84,84"],
    [16732,"2023-11-12T17:56:40","19,1","83,38"],
    [16733,"2023-11-12T17:56:43","24,32","83,38"],
    [16734,"2023-11-12T17:58:40","16,84","76,73"],
    [16735,"2023-11-12T17:58:44","15,82","76,73"],
    [16736,"2023-11-12T18:00:40","17,23","89,1"],
    [16737,"2023-11-12T18:00:44","18,32","89,1"],
    [16738,"2023-11-12T18:02:43","18,2","73,23"],
    [16739,"2023-11-12T18:02:47","16,92","73,23"],
    [16740,"2023-11-12T18:04:46","14,91","67,74"],
    [16741,"2023-11-12T18:04:51","14,82","67,74"],
    [16742,"2023-11-12T18:06:35","14,09","77,71"],
    [16743,"2023-11-12T18:07:11","20,96","77,71"],
    [16744,"2023-11-12T18:08:54","16,4","79,6"],
    [16745,"2023-11-12T18:09:12","15,48","79,6"],
    [16746,"2023-11-12T18:10:56","18,05","75,72"],
    [16747,"2023-11-12T18:11:12","19,71","75,72"],
    [16748,"2023-11-12T18:12:56","18,06","77,15"],
    [16749,"2023-11-12T18:13:15","18,39","77,15"],
    [16750,"2023-11-12T18:14:57","18,39","75,69"],
    [16751,"2023-11-12T18:15:36","14,59","77,97"],
    [16752,"2023-11-12T18:17:36","15,09","81,4"],
    [16753,"2023-11-12T18:17:40","18,91","80,51"],
    [16754,"2023-11-12T18:19:32","17,72","69,8"],
    [16755,"2023-11-12T18:19:41","19,54","62,02"],
    [16756,"2023-11-12T18:21:41","17,5","74,89"],
    [16757,"2023-11-12T18:21:46","15,56","80,2"],
    [16758,"2023-11-12T18:23:40","18,59","69,47"],
    [16759,"2023-11-12T18:23:48","19,36","68,25"],
    [16760,"2023-11-12T18:25:48","16,73","71,2"],
    [16761,"2023-11-12T18:25:57","18,03","78,7"],
    [16762,"2023-11-12T18:27:56","12,71","77,54"],
    [16763,"2023-11-12T18:27:59","15,38","67,59"],
    [16764,"2023-11-12T18:29:57","17,17","81,86"],
    [16765,"2023-11-12T18:30:00","20,67","80,91"],
    [16766,"2023-11-12T18:31:53","17,74","80,91"],
    [16767,"2023-11-12T18:32:08","15,05","80,66"],
    [16768,"2023-11-12T18:33:58","12,98","54,93"],
    [16769,"2023-11-12T18:34:10","14,72","54,93"],
    [16770,"2023-11-12T18:36:00","14,78","62,31"],
    [16771,"2023-11-12T18:36:42","20,03","80,62"],
    [16772,"2023-11-12T18:38:44","19,95","94,9"],
    [16773,"2023-11-12T18:38:47","15,91","73,49"],
    [16774,"2023-11-12T18:40:07","16,75","73,49"],
    [16775,"2023-11-12T18:40:52","16,72","72,89"],
    [16776,"2023-11-12T18:42:51","13,4","72,35"],
    [16777,"2023-11-12T18:42:54","16,1","57,26"],
    [16778,"2023-11-12T18:44:51","16,15","63,39"],
    [16779,"2023-11-12T18:44:56","18,51","59,97"],
    [16780,"2023-11-12T18:46:54","19","52,83"],
    [16781,"2023-11-12T18:46:58","20,63","54,82"],
    [16782,"2023-11-12T18:48:56","13,98","86,37"],
    [16783,"2023-11-12T18:48:59","16,81","81,75"],
    [16784,"2023-11-12T18:50:34","16,52","90,56"],
    [16785,"2023-11-12T18:51:02","19,16","73,98"],
    [16786,"2023-11-12T18:53:01","21,68","71,19"],
    [16787,"2023-11-12T18:53:04","19,02","67,51"],
    [16788,"2023-11-12T18:54:37","15,26","73,7"],
    [16789,"2023-11-12T18:55:11","19,13","58,61"],
    [16790,"2023-11-12T18:56:45","13,98","76,42"],
    [16791,"2023-11-12T18:57:16","18,35","57,08"],
    [16792,"2023-11-12T18:59:14","14,46","89,85"],
    [16793,"2023-11-12T18:59:18","12,36","74,49"],
    [16794,"2023-11-12T19:01:15","17,96","87,49"],
    [16795,"2023-11-12T19:01:19","13,4","64,28"],
    [16796,"2023-11-12T19:03:16","16,87","78,47"],
    [16797,"2023-11-12T19:03:21","16,7","75,14"],
    [16798,"2023-11-12T19:05:20","11,68","80,3"],
    [16799,"2023-11-12T19:05:25","11,3","69,1"],
    [16800,"2023-11-12T19:07:21","13,41","69,1"],
    [16801,"2023-11-12T19:07:27","8,13","69,71"],
    [16802,"2023-11-12T19:09:25","16,49","63,72"],
    [16803,"2023-11-12T19:09:28","13,24","87,59"],
    [16804,"2023-11-12T19:11:28","15,83","83,64"],
    [16805,"2023-11-12T19:11:31","16,35","83,64"],
    [16806,"2023-11-12T19:13:30","13,37","71,61"],
    [16807,"2023-11-12T19:13:35","13,23","71,61"],
    [16808,"2023-11-12T19:15:31","17,71","69,36"],
    [16809,"2023-11-12T19:15:37","14,6","69,36"],
    [16810,"2023-11-12T19:17:35","16,66","83,28"],
    [16811,"2023-11-12T19:17:41","16,8","83,28"],
    [16812,"2023-11-12T19:19:39","12,66","59,81"],
    [16813,"2023-11-12T19:19:44","10,28","53,52"],
    [16814,"2023-11-12T19:21:40","12","63,11"],
    [16815,"2023-11-12T19:21:48","10,84","69,88"],
    [16816,"2023-11-12T19:23:43","11,8","53,9"],
    [16817,"2023-11-12T19:23:48","10,64","73,07"],
    [16818,"2023-11-12T19:25:46","13,77","94,05"],
    [16819,"2023-11-12T19:25:49","12,9","94,05"],
    [16820,"2023-11-12T19:27:47","14,83","63,14"],
    [16821,"2023-11-12T19:27:50","14,97","63,14"],
    [16822,"2023-11-12T19:29:47","20,96","94,03"],
    [16823,"2023-11-12T19:29:52","25,64","94,03"],
    [16824,"2023-11-12T19:31:49","16,74","71,01"],
    [16825,"2023-11-12T19:31:54","16,86","71,01"],
    [16826,"2023-11-12T19:33:54","11,22","50,15"],
    [16827,"2023-11-12T19:33:58","13,79","50,15"],
    [16828,"2023-11-12T19:35:54","13,6","59,61"],
    [16829,"2023-11-12T19:35:59","14,71","59,61"],
    [16830,"2023-11-12T19:37:55","18,29","48,63"],
    [16831,"2023-11-12T19:38:01","16,86","48,63"],
    [16832,"2023-11-12T19:39:59","14,34","50,3"],
    [16833,"2023-11-12T19:40:08","11,26","50,3"],
    [16834,"2023-11-12T19:42:02","21,41","62,43"],
    [16835,"2023-11-12T19:42:10","17,87","62,43"],
    [16836,"2023-11-12T19:44:05","15,2","77,8"],
    [16837,"2023-11-12T19:44:12","15,91","77,8"],
    [16838,"2023-11-12T19:46:04","18,21","47,91"],
    [16839,"2023-11-12T19:46:13","18,56","47,91"],
    [16840,"2023-11-12T19:48:05","17,78","45,2"],
    [16841,"2023-11-12T19:48:14","15,27","45,2"],
    [16842,"2023-11-12T19:50:05","18,06","49,64"],
    [16843,"2023-11-12T19:50:14","13,45","49,64"],
    [16844,"2023-11-12T19:52:11","16,84","66,55"],
    [16845,"2023-11-12T19:52:21","13,85","66,55"],
    [16846,"2023-11-12T19:54:18","15,08","55,91"],
    [16847,"2023-11-12T19:54:21","19,01","55,91"],
    [16848,"2023-11-12T19:56:14","14,73","59,87"],
    [16849,"2023-11-12T19:56:31","18,81","59,87"],
    [16850,"2023-11-12T19:58:28","19,53","48,08"],
    [16851,"2023-11-12T19:58:32","19,64","48,08"],
    [16852,"2023-11-12T20:00:31","24,82","59,14"],
    [16853,"2023-11-12T20:00:34","23,28","59,14"],
    [16854,"2023-11-12T20:02:34","18,13","49,2"],
    [16855,"2023-11-12T20:02:41","18,43","49,2"],
    [16856,"2023-11-12T20:04:40","23,07","52,44"],
    [16857,"2023-11-12T20:04:45","19,19","52,44"],
    [16858,"2023-11-12T20:06:43","18,6","58,21"],
    [16859,"2023-11-12T20:06:48","18,46","58,21"],
    [16860,"2023-11-12T20:08:47","18,86","37,51"],
    [16861,"2023-11-12T20:08:52","15,57","37,51"],
    [16862,"2023-11-12T20:10:51","19,44","56,94"],
    [16863,"2023-11-12T20:10:57","19,41","56,94"],
    [16864,"2023-11-12T20:12:51","18,33","45,96"],
    [16865,"2023-11-12T20:12:58","14,66","45,96"],
    [16866,"2023-11-12T20:14:55","13,63","42,08"],
    [16867,"2023-11-12T20:14:58","16,71","42,08"],
    [16868,"2023-11-12T20:16:58","18,43","45,85"],
    [16869,"2023-11-12T20:17:02","17,55","45,85"],
    [16870,"2023-11-12T20:18:59","16,3","52,34"],
    [16871,"2023-11-12T20:19:02","20,09","52,34"],
    [16872,"2023-11-12T20:20:58","18,07","41,17"],
    [16873,"2023-11-12T20:21:03","16,27","41,17"],
    [16874,"2023-11-12T20:22:57","13,31","44,18"],
    [16875,"2023-11-12T20:23:05","16,53","44,18"],
    [16876,"2023-11-12T20:25:07","16,47","53,24"],
    [16877,"2023-11-12T20:25:10","16,26","53,24"],
    [16878,"2023-11-12T20:27:08","19,68","52,1"],
    [16879,"2023-11-12T20:27:11","18,7","52,1"],
    [16880,"2023-11-12T20:29:09","15,85","56,6"],
    [16881,"2023-11-12T20:29:14","17,34","56,6"],
    [16882,"2023-11-12T20:31:14","18,51","54,44"],
    [16883,"2023-11-12T20:31:17","18,59","54,44"],
    [16884,"2023-11-12T20:33:17","13,5","48,32"],
    [16885,"2023-11-12T20:33:23","17,47","48,32"],
    [16886,"2023-11-12T20:35:22","13,19","43,16"],
    [16887,"2023-11-12T20:35:25","12,95","43,16"],
    [16888,"2023-11-12T20:37:22","11,84","49,07"],
    [16889,"2023-11-12T20:37:25","10,32","49,07"],
    [16890,"2023-11-12T20:39:22","19,32","56,36"],
    [16891,"2023-11-12T20:39:25","17,06","56,36"],
    [16892,"2023-11-12T20:41:20","13,63","43,36"],
    [16893,"2023-11-12T20:41:26","15,06","43,36"],
    [16894,"2023-11-12T20:43:22","14,51","41,27"],
    [16895,"2023-11-12T20:43:31","13,81","41,27"],
    [16896,"2023-11-12T20:45:29","14,37","44,28"],
    [16897,"2023-11-12T20:45:32","12,41","44,28"],
    [16898,"2023-11-12T20:47:27","14,34","63,95"],
    [16899,"2023-11-12T20:47:34","13,89","63,95"],
    [16900,"2023-11-12T20:49:31","15","47,14"],
    [16901,"2023-11-12T20:49:34","15,8","47,14"],
    [16902,"2023-11-12T20:51:32","15,97","64,8"],
    [16903,"2023-11-12T20:51:37","14,88","64,8"],
    [16904,"2023-11-12T20:53:35","15,28","46,45"],
    [16905,"2023-11-12T20:53:39","15,43","46,45"],
    [16906,"2023-11-12T20:55:37","13,19","33,65"],
    [16907,"2023-11-12T20:55:41","13,83","33,65"],
    [16908,"2023-11-12T20:57:39","13,4","22,3"],
    [16909,"2023-11-12T20:57:45","11,21","22,3"],
    [16910,"2023-11-12T20:59:39","12,51","41,15"],
    [16911,"2023-11-12T20:59:45","15,16","41,15"],
    [16912,"2023-11-12T20:59:55","11,12","50,71"],
    [16913,"2023-11-12T21:01:44","13,18","50,58"],
    [16914,"2023-11-12T21:01:47","8,95","50,58"],
    [16915,"2023-11-12T21:03:46","12,29","44,95"],
    [16916,"2023-11-12T21:03:49","12,83","44,95"],
    [16917,"2023-11-12T21:05:49","13,42","33,89"],
    [16918,"2023-11-12T21:05:53","14,67","33,89"],
    [16919,"2023-11-12T21:07:49","16,03","46,79"],
    [16920,"2023-11-12T21:07:54","14,93","46,79"],
    [16921,"2023-11-12T21:09:53","11,76","49,69"],
    [16922,"2023-11-12T21:09:56","12,05","49,69"],
    [16923,"2023-11-12T21:11:55","17,19","53,22"],
    [16924,"2023-11-12T21:11:58","17,09","53,22"],
    [16925,"2023-11-12T21:13:54","11,56","37,62"],
    [16926,"2023-11-12T21:13:58","12,67","37,62"],
    [16927,"2023-11-12T21:15:58","11,54","50,92"],
    [16928,"2023-11-12T21:16:01","11,49","50,92"],
    [16929,"2023-11-12T21:17:56","16,52","52,27"],
    [16930,"2023-11-12T21:18:02","13,72","52,27"],
    [16931,"2023-11-12T21:20:01","12,15","40,39"],
    [16932,"2023-11-12T21:20:05","14,31","40,39"],
    [16933,"2023-11-12T21:22:00","13,87","62,2"],
    [16934,"2023-11-12T21:22:06","11,78","62,2"],
    [16935,"2023-11-12T21:24:05","12,02","33,2"],
    [16936,"2023-11-12T21:24:08","12,09","33,2"],
    [16937,"2023-11-12T21:26:11","12,18","23,04"],
    [16938,"2023-11-12T21:26:14","18,49","23,04"],
    [16939,"2023-11-12T21:28:11","7,32","37,05"],
    [16940,"2023-11-12T21:28:15","8,69","37,05"],
    [16941,"2023-11-12T21:30:11","15,71","30,32"],
    [16942,"2023-11-12T21:30:16","16,17","30,32"],
    [16943,"2023-11-12T21:32:12","14,61","80,61"],
    [16944,"2023-11-12T21:32:17","13,05","80,61"],
    [16945,"2023-11-12T21:34:10","11,99","55,32"],
    [16946,"2023-11-12T21:34:18","11,78","55,32"],
    [16947,"2023-11-12T21:36:16","12,02","71,64"],
    [16948,"2023-11-12T21:36:19","12,17","71,64"],
    [16949,"2023-11-12T21:38:17","11,97","55,68"],
    [16950,"2023-11-12T21:38:21","10,78","55,68"],
    [16951,"2023-11-12T21:40:21","15,18","45,51"],
    [16952,"2023-11-12T21:40:26","14,17","45,51"],
    [16953,"2023-11-12T21:42:19","15,89","42,54"],
    [16954,"2023-11-12T21:42:28","14,44","42,54"],
    [16955,"2023-11-12T21:44:27","14,69","53,86"],
    [16956,"2023-11-12T21:44:31","17,98","53,86"],
    [16957,"2023-11-12T21:46:30","10,29","39,22"],
    [16958,"2023-11-12T21:46:38","10,77","39,22"],
    [16959,"2023-11-12T21:48:33","14,38","45,21"],
    [16960,"2023-11-12T21:48:47","12,8","45,21"],
    [16961,"2023-11-12T21:50:46","15,59","67,48"],
    [16962,"2023-11-12T21:50:50","17,04","67,48"],
    [16963,"2023-11-12T21:52:46","18,61","46,42"],
    [16964,"2023-11-12T21:52:52","12,58","46,42"],
    [16965,"2023-11-12T21:54:49","15","49,75"],
    [16966,"2023-11-12T21:54:53","9,68","49,75"],
    [16967,"2023-11-12T21:56:49","10,38","32,51"],
    [16968,"2023-11-12T21:56:56","12,31","32,51"],
    [16969,"2023-11-12T21:58:55","16,55","48,11"],
    [16970,"2023-11-12T21:59:00","14,37","48,11"],
    [16971,"2023-11-12T22:00:58","16,35","56,84"],
    [16972,"2023-11-12T22:01:04","14,03","56,84"],
    [16973,"2023-11-12T22:02:59","14,53","60,45"],
    [16974,"2023-11-12T22:03:05","15,28","60,45"],
    [16975,"2023-11-12T22:05:02","17,13","21,12"],
    [16976,"2023-11-12T22:05:07","16,04","21,12"],
    [16977,"2023-11-12T22:07:05","13,58","39,18"],
    [16978,"2023-11-12T22:07:10","14,27","39,18"],
    [16979,"2023-11-12T22:09:09","19,45","52,21"],
    [16980,"2023-11-12T22:09:14","17,49","52,21"],
    [16981,"2023-11-12T22:11:14","17,73","60,18"],
    [16982,"2023-11-12T22:11:17","13,54","60,18"],
    [16983,"2023-11-12T22:13:16","13,76","40,57"],
    [16984,"2023-11-12T22:13:21","17,29","40,57"],
    [16985,"2023-11-12T22:15:21","12,54","17,66"],
    [16986,"2023-11-12T22:15:24","12,16","17,66"],
    [16987,"2023-11-12T22:17:23","12,84","37,13"],
    [16988,"2023-11-12T22:17:26","13,38","37,13"],
    [16989,"2023-11-12T22:19:24","13,32","17,13"],
    [16990,"2023-11-12T22:19:28","10,17","17,13"],
    [16991,"2023-11-12T22:21:27","17,51","37,93"],
    [16992,"2023-11-12T22:21:32","15,08","37,93"],
    [16993,"2023-11-12T22:23:32","13,75","35,67"],
    [16994,"2023-11-12T22:23:38","13,65","35,67"],
    [16995,"2023-11-12T22:25:32","15,12","37,2"],
    [16996,"2023-11-12T22:25:38","15,13","37,2"],
    [16997,"2023-11-12T22:27:37","15,16","47,96"],
    [16998,"2023-11-12T22:27:45","12,26","47,96"],
    [16999,"2023-11-12T22:29:41","8,72","38,64"],
    [17000,"2023-11-12T22:29:47","14,92","38,64"],
    [17001,"2023-11-12T22:31:45","21,46","36,35"],
    [17002,"2023-11-12T22:31:48","18,29","36,35"],
    [17003,"2023-11-12T22:33:46","15,65","34,77"],
    [17004,"2023-11-12T22:33:50","14,17","34,77"],
    [17005,"2023-11-12T22:35:48","13,8","40,78"],
    [17006,"2023-11-12T22:35:54","12,39","40,78"],
    [17007,"2023-11-12T22:37:53","14,5","25,06"],
    [17008,"2023-11-12T22:37:56","14,8","25,06"],
    [17009,"2023-11-12T22:39:56","13,4","40,37"],
    [17010,"2023-11-12T22:40:01","15,84","40,37"],
    [17011,"2023-11-12T22:41:59","10,56","18,67"],
    [17012,"2023-11-12T22:42:05","14,21","18,67"],
    [17013,"2023-11-12T22:44:00","12,09","36,32"],
    [17014,"2023-11-12T22:44:07","9,5","36,32"],
    [17015,"2023-11-12T22:46:05","12,03","42,79"],
    [17016,"2023-11-12T22:46:08","11,89","42,79"],
    [17017,"2023-11-12T22:48:04","13,77","26,05"],
    [17018,"2023-11-12T22:48:11","10,55","26,05"],
    [17019,"2023-11-12T22:50:09","12,44","49,87"],
    [17020,"2023-11-12T22:50:13","9,33","49,87"],
    [17021,"2023-11-12T22:52:11","14,6","44,59"],
    [17022,"2023-11-12T22:52:14","15,5","44,59"],
    [17023,"2023-11-12T22:54:14","13,65","27,65"],
    [17024,"2023-11-12T22:54:18","10,6","27,65"],
    [17025,"2023-11-12T22:56:15","11,87","36,54"],
    [17026,"2023-11-12T22:56:18","12,28","36,54"],
    [17027,"2023-11-12T22:58:17","10,31","39,76"],
    [17028,"2023-11-12T22:58:23","7,2","39,76"],
    [17029,"2023-11-12T23:00:19","11,26","26,26"],
    [17030,"2023-11-12T23:00:24","12,2","26,26"],
    [17031,"2023-11-12T23:02:23","13,57","22,2"],
    [17032,"2023-11-12T23:02:28","10,81","22,2"],
    [17033,"2023-11-12T23:04:22","12,92","15,05"],
    [17034,"2023-11-12T23:04:28","13,44","15,05"],
    [17035,"2023-11-12T23:06:27","10,14","39,17"],
    [17036,"2023-11-12T23:06:30","10,24","39,17"],
    [17037,"2023-11-12T23:08:23","12,06","51,11"],
    [17038,"2023-11-12T23:08:31","15,9","51,11"],
    [17039,"2023-11-12T23:10:31","11,38","43,3"],
    [17040,"2023-11-12T23:10:36","12,81","43,3"],
    [17041,"2023-11-12T23:12:36","14,34","19,41"],
    [17042,"2023-11-12T23:12:40","11,61","19,41"],
    [17043,"2023-11-12T23:14:36","12,06","30,22"],
    [17044,"2023-11-12T23:14:41","11,29","30,22"],
    [17045,"2023-11-12T23:16:38","9,95","36,4"],
    [17046,"2023-11-12T23:16:44","10,61","36,4"],
    [17047,"2023-11-12T23:18:40","10,06","29,11"],
    [17048,"2023-11-12T23:18:45","11,37","29,11"],
    [17049,"2023-11-12T23:20:43","8,59","33,76"],
    [17050,"2023-11-12T23:20:46","10,91","33,76"],
    [17051,"2023-11-12T23:22:41","9,27","35,83"],
    [17052,"2023-11-12T23:22:47","9,89","35,83"],
    [17053,"2023-11-12T23:24:47","16,09","40,43"],
    [17054,"2023-11-12T23:24:50","13,17","40,43"],
    [17055,"2023-11-12T23:26:49","12,63","23,93"],
    [17056,"2023-11-12T23:26:55","12,74","23,93"],
    [17057,"2023-11-12T23:28:52","12,57","37,15"],
    [17058,"2023-11-12T23:28:55","13,35","37,15"],
    [17059,"2023-11-12T23:30:54","12,13","34,98"],
    [17060,"2023-11-12T23:30:59","16,33","34,98"],
    [17061,"2023-11-12T23:32:58","14,19","43,78"],
    [17062,"2023-11-12T23:33:03","14,33","43,78"],
    [17063,"2023-11-12T23:35:00","13,24","31,32"],
    [17064,"2023-11-12T23:35:03","14,6","31,32"],
    [17065,"2023-11-12T23:36:59","13,49","42,89"],
    [17066,"2023-11-12T23:37:05","13,22","42,89"],
    [17067,"2023-11-12T23:39:00","14,13","33,17"],
    [17068,"2023-11-12T23:39:05","13,32","33,17"],
    [17069,"2023-11-12T23:41:00","11,4","29,95"],
    [17070,"2023-11-12T23:41:05","12,31","29,95"],
    [17071,"2023-11-12T23:43:04","11,8","25,18"],
    [17072,"2023-11-12T23:43:08","12,12","25,18"],
    [17073,"2023-11-12T23:45:06","11,99","49,53"],
    [17074,"2023-11-12T23:45:10","10,15","49,53"],
    [17075,"2023-11-12T23:47:06","11,61","17,5"],
    [17076,"2023-11-12T23:47:11","12,79","17,5"],
    [17077,"2023-11-12T23:49:08","11,04","25,57"],
    [17078,"2023-11-12T23:49:15","8,31","25,57"],
    [17079,"2023-11-12T23:51:12","9,44","20,82"],
    [17080,"2023-11-12T23:51:16","9,11","20,82"],
    [17081,"2023-11-12T23:53:14","16,76","42,42"],
    [17082,"2023-11-12T23:53:20","13,1","42,42"],
    [17083,"2023-11-12T23:55:19","10,98","38,8"],
    [17084,"2023-11-12T23:55:24","15,49","38,8"],
    [17085,"2023-11-12T23:57:20","13,02","61,43"],
    [17086,"2023-11-12T23:57:25","13,04","61,43"],
    [17087,"2023-11-12T23:59:21","10,91","28,8"],
    [17088,"2023-11-12T23:59:26","10,06","28,8"],
    [17089,"2023-12-12T00:01:22","13,52","33,48"],
    [17090,"2023-12-12T00:01:27","12,92","33,48"],
    [17091,"2023-12-12T00:03:25","11,77","19,22"],
    [17092,"2023-12-12T00:03:31","11,4","19,22"],
    [17093,"2023-12-12T00:05:28","12,02","24,07"],
    [17094,"2023-12-12T00:05:33","12,44","24,07"],
    [17095,"2023-12-12T00:07:38","12,41","33,54"],
    [17096,"2023-12-12T00:07:43","10,95","33,54"],
    [17097,"2023-12-12T00:09:41","12,3","20,52"],
    [17098,"2023-12-12T00:09:46","11,92","20,52"],
    [17099,"2023-12-12T00:11:43","8,12","12,28"],
    [17100,"2023-12-12T00:11:49","10,98","12,28"],
    [17101,"2023-12-12T00:13:55","10,97","36,51"],
    [17102,"2023-12-12T00:13:59","11,9","36,51"],
    [17103,"2023-12-12T00:15:56","8,84","19,89"],
    [17104,"2023-12-12T00:16:00","8,99","19,89"],
    [17105,"2023-12-12T00:17:56","14,82","41,46"],
    [17106,"2023-12-12T00:18:00","14,72","41,46"],
    [17107,"2023-12-12T00:19:58","11,21","15,12"],
    [17108,"2023-12-12T00:20:03","11,65","15,12"],
    [17109,"2023-12-12T00:22:03","7,74","22,04"],
    [17110,"2023-12-12T00:22:07","7,59","22,04"],
    [17111,"2023-12-12T00:24:04","9,87","24,85"],
    [17112,"2023-12-12T00:24:08","11,04","24,85"],
    [17113,"2023-12-12T00:26:05","11,24","40,55"],
    [17114,"2023-12-12T00:26:10","12,97","40,55"],
    [17115,"2023-12-12T00:28:06","8,94","24,83"],
    [17116,"2023-12-12T00:28:10","10,87","24,83"],
    [17117,"2023-12-12T00:30:02","12","38,7"],
    [17118,"2023-12-12T00:30:12","12,31","38,7"],
    [17119,"2023-12-12T00:32:05","10,24","48,76"],
    [17120,"2023-12-12T00:32:12","10,34","48,76"],
    [17121,"2023-12-12T00:34:10","9,24","42,85"],
    [17122,"2023-12-12T00:34:20","9,21","42,85"],
    [17123,"2023-12-12T00:36:15","8,79","12,12"],
    [17124,"2023-12-12T00:36:20","12","12,12"],
    [17125,"2023-12-12T00:38:20","10,85","20,12"],
    [17126,"2023-12-12T00:38:23","11,06","20,12"],
    [17127,"2023-12-12T00:40:21","9,66","15,17"],
    [17128,"2023-12-12T00:40:26","9,01","15,17"],
    [17129,"2023-12-12T00:42:23","10,85","23,71"],
    [17130,"2023-12-12T00:42:27","11,11","23,71"],
    [17131,"2023-12-12T00:44:26","10,68","20,3"],
    [17132,"2023-12-12T00:44:30","10,4","20,3"],
    [17133,"2023-12-12T00:46:30","9,43","25,52"],
    [17134,"2023-12-12T00:46:36","9,84","25,52"],
    [17135,"2023-12-12T00:48:35","8,97","39,89"],
    [17136,"2023-12-12T00:48:38","8,89","39,89"],
    [17137,"2023-12-12T00:50:36","9,17","32,99"],
    [17138,"2023-12-12T00:50:41","9,63","32,99"],
    [17139,"2023-12-12T00:52:40","10,17","35,27"],
    [17140,"2023-12-12T00:52:43","11,23","35,27"],
    [17141,"2023-12-12T00:54:41","8,87","48,31"],
    [17142,"2023-12-12T00:54:48","9,77","48,31"],
    [17143,"2023-12-12T00:56:46","10,21","62,58"],
    [17144,"2023-12-12T00:56:50","10,86","62,58"],
    [17145,"2023-12-12T00:58:48","9,13","32,33"],
    [17146,"2023-12-12T00:58:51","9,16","32,33"],
    [17147,"2023-12-12T01:00:49","10,44","38,26"],
    [17148,"2023-12-12T01:00:55","10,36","38,26"],
    [17149,"2023-12-12T01:02:51","10,33","31,11"],
    [17150,"2023-12-12T01:02:57","10,65","31,11"],
    [17151,"2023-12-12T01:04:54","6,9","46,28"],
    [17152,"2023-12-12T01:04:59","8,73","46,28"],
    [17153,"2023-12-12T01:06:55","11,19","52,13"],
    [17154,"2023-12-12T01:07:03","11,99","52,13"],
    [17155,"2023-12-12T01:09:01","10,56","44,51"],
    [17156,"2023-12-12T01:09:11","8,65","44,51"],
    [17157,"2023-12-12T01:11:02","10,43","40,05"],
    [17158,"2023-12-12T01:11:17","9,83","40,05"],
    [17159,"2023-12-12T01:13:13","9,08","27,17"],
    [17160,"2023-12-12T01:13:19","9,13","27,17"],
    [17161,"2023-12-12T01:15:16","8,49","40,56"],
    [17162,"2023-12-12T01:15:20","7,27","40,56"],
    [17163,"2023-12-12T01:17:17","10,49","34,29"],
    [17164,"2023-12-12T01:17:20","12,73","34,29"],
    [17165,"2023-12-12T01:19:13","8,22","38,9"],
    [17166,"2023-12-12T01:19:24","9,45","38,9"],
    [17167,"2023-12-12T01:21:14","10,43","28,54"],
    [17168,"2023-12-12T01:21:25","9,97","28,54"],
    [17169,"2023-12-12T01:23:15","9,02","43,02"],
    [17170,"2023-12-12T01:23:33","9,18","43,02"],
    [17171,"2023-12-12T01:25:30","8,68","27,42"],
    [17172,"2023-12-12T01:25:34","8,04","27,42"],
    [17173,"2023-12-12T01:27:31","8,68","46,48"],
    [17174,"2023-12-12T01:27:35","10,17","46,48"],
    [17175,"2023-12-12T01:29:25","10,29","43,32"],
    [17176,"2023-12-12T01:29:38","10,47","43,32"],
    [17177,"2023-12-12T01:31:38","9,39","41,62"],
    [17178,"2023-12-12T01:31:42","9,31","41,62"],
    [17179,"2023-12-12T01:33:42","8,53","45,79"],
    [17180,"2023-12-12T01:33:46","7,2","45,79"],
    [17181,"2023-12-12T01:35:45","9,37","48,25"],
    [17182,"2023-12-12T01:35:51","9,4","48,25"],
    [17183,"2023-12-12T01:37:50","7,44","39,69"],
    [17184,"2023-12-12T01:37:54","7,3","39,69"],
    [17185,"2023-12-12T01:39:51","9,5","49,56"],
    [17186,"2023-12-12T01:39:54","8,94","49,56"],
    [17187,"2023-12-12T01:41:43","8,75","36,61"],
    [17188,"2023-12-12T01:41:56","9,66","36,61"],
    [17189,"2023-12-12T01:43:55","11,78","41,65"],
    [17190,"2023-12-12T01:43:59","10,29","41,65"],
    [17191,"2023-12-12T01:45:59","8,89","38,1"],
    [17192,"2023-12-12T01:46:02","9,27","38,1"],
    [17193,"2023-12-12T01:48:01","13,03","39,48"],
    [17194,"2023-12-12T01:48:04","12,22","39,48"],
    [17195,"2023-12-12T01:50:04","9,68","36,09"],
    [17196,"2023-12-12T01:50:10","8,4","36,09"],
    [17197,"2023-12-12T01:52:09","9,46","55,1"],
    [17198,"2023-12-12T01:52:12","10,16","55,1"],
    [17199,"2023-12-12T01:54:10","9,81","37,98"],
    [17200,"2023-12-12T01:54:16","11,61","37,98"],
    [17201,"2023-12-12T01:56:15","10,48","32,52"],
    [17202,"2023-12-12T01:56:18","9,02","32,52"],
    [17203,"2023-12-12T01:58:17","10,99","33,9"],
    [17204,"2023-12-12T01:58:22","10,08","33,9"],
    [17205,"2023-12-12T02:00:17","10,24","45,24"],
    [17206,"2023-12-12T02:00:23","10,65","45,24"],
    [17207,"2023-12-12T02:02:21","13,94","44,11"],
    [17208,"2023-12-12T02:02:26","12,36","44,11"],
    [17209,"2023-12-12T02:04:22","10,61","47,69"],
    [17210,"2023-12-12T02:04:26","10,62","47,69"],
    [17211,"2023-12-12T02:06:20","11,03","45,89"],
    [17212,"2023-12-12T02:06:26","11,52","45,89"],
    [17213,"2023-12-12T02:08:25","9,97","30,64"],
    [17214,"2023-12-12T02:08:29","12,42","30,64"],
    [17215,"2023-12-12T02:10:26","7,84","29,33"],
    [17216,"2023-12-12T02:10:34","9,23","29,33"],
    [17217,"2023-12-12T02:12:34","11,38","39,18"],
    [17218,"2023-12-12T02:12:38","12,16","39,18"],
    [17219,"2023-12-12T02:14:36","9,16","32,36"],
    [17220,"2023-12-12T02:14:42","9,56","32,36"],
    [17221,"2023-12-12T02:16:40","11,16","51,37"],
    [17222,"2023-12-12T02:16:46","10,65","51,37"],
    [17223,"2023-12-12T02:18:45","11,12","34,96"],
    [17224,"2023-12-12T02:18:48","11,56","34,96"],
    [17225,"2023-12-12T02:20:50","11,54","54,43"],
    [17226,"2023-12-12T02:20:53","11,73","54,43"],
    [17227,"2023-12-12T02:22:50","12,39","55,72"],
    [17228,"2023-12-12T02:22:56","9,9","55,72"],
    [17229,"2023-12-12T02:24:52","9,41","40,89"],
    [17230,"2023-12-12T02:24:57","8,38","40,89"],
    [17231,"2023-12-12T02:26:54","9,27","50,31"],
    [17232,"2023-12-12T02:26:59","8,92","50,31"],
    [17233,"2023-12-12T02:28:58","10,3","34,47"],
    [17234,"2023-12-12T02:29:03","10,86","34,47"],
    [17235,"2023-12-12T02:31:01","9,64","38,35"],
    [17236,"2023-12-12T02:31:06","8,43","38,35"],
    [17237,"2023-12-12T02:33:05","9,33","44,77"],
    [17238,"2023-12-12T02:33:10","10,64","44,77"],
    [17239,"2023-12-12T02:35:10","14,19","53,78"],
    [17240,"2023-12-12T02:35:13","16,26","53,78"],
    [17241,"2023-12-12T02:37:11","12,2","63,98"],
    [17242,"2023-12-12T02:37:14","12,62","63,98"],
    [17243,"2023-12-12T02:39:11","10,78","50,62"],
    [17244,"2023-12-12T02:39:14","10,71","50,62"],
    [17245,"2023-12-12T02:41:12","11,42","40,11"],
    [17246,"2023-12-12T02:41:17","11,78","40,11"],
    [17247,"2023-12-12T02:43:11","13,86","59,99"],
    [17248,"2023-12-12T02:43:20","11,62","59,99"],
    [17249,"2023-12-12T02:45:14","9,26","47,02"],
    [17250,"2023-12-12T02:45:21","10,23","47,02"],
    [17251,"2023-12-12T02:47:16","8,39","56,67"],
    [17252,"2023-12-12T02:47:24","10,59","56,67"],
    [17253,"2023-12-12T02:49:23","10,6","29,38"],
    [17254,"2023-12-12T02:49:28","10,44","29,38"],
    [17255,"2023-12-12T02:51:23","9,59","41,29"],
    [17256,"2023-12-12T02:51:28","10,01","41,29"],
    [17257,"2023-12-12T02:53:27","11,19","43,5"],
    [17258,"2023-12-12T02:53:30","10,99","43,5"],
    [17259,"2023-12-12T02:55:29","8,85","52,07"],
    [17260,"2023-12-12T02:55:33","9,47","52,07"],
    [17261,"2023-12-12T02:57:28","12,18","39,45"],
    [17262,"2023-12-12T02:57:34","11,71","39,45"],
    [17263,"2023-12-12T02:59:32","9,8","48,42"],
    [17264,"2023-12-12T02:59:37","8,81","48,42"],
    [17265,"2023-12-12T03:01:33","12,01","62,22"],
    [17266,"2023-12-12T03:01:38","13,42","62,22"],
    [17267,"2023-12-12T03:03:36","10,22","43,75"],
    [17268,"2023-12-12T03:03:39","12,18","43,75"],
    [17269,"2023-12-12T03:05:35","10,76","55,54"],
    [17270,"2023-12-12T03:05:39","11,12","55,54"],
    [17271,"2023-12-12T03:07:38","11,35","50,55"],
    [17272,"2023-12-12T03:07:42","12,07","50,55"],
    [17273,"2023-12-12T03:09:39","9,95","29,09"],
    [17274,"2023-12-12T03:09:42","8,02","29,09"],
    [17275,"2023-12-12T03:11:37","9,89","30,84"],
    [17276,"2023-12-12T03:11:43","7,86","30,84"],
    [17277,"2023-12-12T03:13:42","5,94","53,89"],
    [17278,"2023-12-12T03:13:46","8,82","53,89"],
    [17279,"2023-12-12T03:15:45","12,13","51,78"],
    [17280,"2023-12-12T03:15:50","13,77","51,78"],
    [17281,"2023-12-12T03:17:50","12,39","46,56"],
    [17282,"2023-12-12T03:17:55","10,59","46,56"],
    [17283,"2023-12-12T03:19:51","10,45","52,16"],
    [17284,"2023-12-12T03:19:55","11,83","52,16"],
    [17285,"2023-12-12T03:21:54","11,76","56,52"],
    [17286,"2023-12-12T03:21:57","12,8","56,52"],
    [17287,"2023-12-12T03:23:53","13,31","61,29"],
    [17288,"2023-12-12T03:23:58","11,97","61,29"],
    [17289,"2023-12-12T03:26:03","12","58,22"],
    [17290,"2023-12-12T03:26:08","10,97","58,22"],
    [17291,"2023-12-12T03:28:07","10,26","50,35"],
    [17292,"2023-12-12T03:28:14","12,96","50,35"],
    [17293,"2023-12-12T03:30:13","13,22","47,62"],
    [17294,"2023-12-12T03:30:18","12,19","47,62"],
    [17295,"2023-12-12T03:32:18","11,6","52,86"],
    [17296,"2023-12-12T03:32:22","10,23","52,86"],
    [17297,"2023-12-12T03:34:20","8,85","54,15"],
    [17298,"2023-12-12T03:34:24","9,85","54,15"],
    [17299,"2023-12-12T03:36:22","12,57","44,91"],
    [17300,"2023-12-12T03:36:26","12,9","44,91"],
    [17301,"2023-12-12T03:38:24","10,99","60,84"],
    [17302,"2023-12-12T03:38:29","13,14","60,84"],
    [17303,"2023-12-12T03:40:24","9,89","45,44"],
    [17304,"2023-12-12T03:40:30","12,74","45,44"],
    [17305,"2023-12-12T03:42:30","14,41","50,13"],
    [17306,"2023-12-12T03:42:33","13,38","50,13"],
    [17307,"2023-12-12T03:44:31","11,49","39,58"],
    [17308,"2023-12-12T03:44:36","11,95","39,58"],
    [17309,"2023-12-12T03:46:35","13,34","42,4"],
    [17310,"2023-12-12T03:46:47","12,07","42,4"],
    [17311,"2023-12-12T03:48:43","12,84","58,8"],
    [17312,"2023-12-12T03:48:50","12,51","58,8"],
    [17313,"2023-12-12T03:50:49","12,8","37,17"],
    [17314,"2023-12-12T03:50:52","15,17","37,17"],
    [17315,"2023-12-12T03:52:52","11,28","57,43"],
    [17316,"2023-12-12T03:53:01","15,42","57,43"],
    [17317,"2023-12-12T03:55:01","11,99","45,07"],
    [17318,"2023-12-12T03:55:04","11,96","45,07"],
    [17319,"2023-12-12T03:56:55","13,16","47,42"],
    [17320,"2023-12-12T03:57:10","12,6","47,42"],
    [17321,"2023-12-12T03:59:08","12,58","55,22"],
    [17322,"2023-12-12T03:59:14","13,72","55,22"],
    [17323,"2023-12-12T04:01:13","12,34","57,67"],
    [17324,"2023-12-12T04:01:18","12,55","57,67"],
    [17325,"2023-12-12T04:03:17","12,67","44,14"],
    [17326,"2023-12-12T04:03:20","12,68","44,14"],
    [17327,"2023-12-12T04:05:23","12,67","46,47"],
    [17328,"2023-12-12T04:05:28","12,45","46,47"],
    [17329,"2023-12-12T04:07:24","16,85","52,19"],
    [17330,"2023-12-12T04:07:30","15,11","52,19"],
    [17331,"2023-12-12T04:09:30","11,94","56,13"],
    [17332,"2023-12-12T04:09:33","8,48","56,13"],
    [17333,"2023-12-12T04:11:28","11,88","50,29"],
    [17334,"2023-12-12T04:11:33","14,63","50,29"],
    [17335,"2023-12-12T04:13:31","9,61","41,86"],
    [17336,"2023-12-12T04:13:35","10,63","41,86"],
    [17337,"2023-12-12T04:15:34","14,42","35,5"],
    [17338,"2023-12-12T04:15:39","16,59","35,5"],
    [17339,"2023-12-12T04:17:42","16,53","42,27"],
    [17340,"2023-12-12T04:17:48","13,8","42,27"],
    [17341,"2023-12-12T04:19:44","10,22","54,25"],
    [17342,"2023-12-12T04:19:48","10,74","54,25"],
    [17343,"2023-12-12T04:21:43","11,65","48,26"],
    [17344,"2023-12-12T04:21:48","11,35","48,26"],
    [17345,"2023-12-12T04:23:47","11,11","40,32"],
    [17346,"2023-12-12T04:23:50","9,64","40,32"],
    [17347,"2023-12-12T04:25:46","11,93","37,98"],
    [17348,"2023-12-12T04:25:53","11,25","37,98"],
    [17349,"2023-12-12T04:27:49","16,26","41,58"],
    [17350,"2023-12-12T04:27:55","14,37","41,58"],
    [17351,"2023-12-12T04:29:54","12,39","47,56"],
    [17352,"2023-12-12T04:29:58","12,36","47,56"],
    [17353,"2023-12-12T04:32:04","12,41","51,24"],
    [17354,"2023-12-12T04:32:10","10,74","51,24"],
    [17355,"2023-12-12T04:34:08","15,28","30,76"],
    [17356,"2023-12-12T04:34:12","13,08","30,76"],
    [17357,"2023-12-12T04:36:09","10,74","53,44"],
    [17358,"2023-12-12T04:36:12","11,93","53,44"],
    [17359,"2023-12-12T04:38:11","14,12","67,38"],
    [17360,"2023-12-12T04:38:17","16,75","67,38"],
    [17361,"2023-12-12T04:40:16","13,16","40,74"],
    [17362,"2023-12-12T04:40:21","11,6","40,74"],
    [17363,"2023-12-12T04:42:19","12,69","50,99"],
    [17364,"2023-12-12T04:42:24","11,85","50,99"],
    [17365,"2023-12-12T04:44:22","13,13","47,48"],
    [17366,"2023-12-12T04:44:26","14,06","47,48"],
    [17367,"2023-12-12T04:46:25","12,44","55,82"],
    [17368,"2023-12-12T04:46:30","15,18","55,82"],
    [17369,"2023-12-12T04:48:29","10,63","41,85"],
    [17370,"2023-12-12T04:48:32","11,1","41,85"],
    [17371,"2023-12-12T04:50:32","16,7","33,31"],
    [17372,"2023-12-12T04:50:35","17,81","33,31"],
    [17373,"2023-12-12T04:52:32","13,43","42,27"],
    [17374,"2023-12-12T04:52:35","14,2","42,27"],
    [17375,"2023-12-12T04:54:34","16,02","28,93"],
    [17376,"2023-12-12T04:54:39","15,75","28,93"],
    [17377,"2023-12-12T04:56:39","8,79","47,22"],
    [17378,"2023-12-12T04:56:42","8,42","47,22"],
    [17379,"2023-12-12T04:58:39","12,97","45,31"],
    [17380,"2023-12-12T04:58:43","13,15","45,31"],
    [17381,"2023-12-12T05:00:43","10,9","41,04"],
    [17382,"2023-12-12T05:00:47","11,74","41,04"],
    [17383,"2023-12-12T05:02:47","8,98","26,18"],
    [17384,"2023-12-12T05:02:50","9,82","26,18"],
    [17385,"2023-12-12T05:04:47","10,42","38,53"],
    [17386,"2023-12-12T05:04:50","10,52","38,53"],
    [17387,"2023-12-12T05:06:49","15,21","34,92"],
    [17388,"2023-12-12T05:06:54","13,37","34,92"],
    [17389,"2023-12-12T05:08:50","13,05","43,41"],
    [17390,"2023-12-12T05:08:54","14,69","43,41"],
    [17391,"2023-12-12T05:10:53","10,22","34,16"],
    [17392,"2023-12-12T05:10:56","10,08","34,16"],
    [17393,"2023-12-12T05:12:56","16,04","35,5"],
    [17394,"2023-12-12T05:12:59","15,22","35,5"],
    [17395,"2023-12-12T05:14:57","14,89","36,82"],
    [17396,"2023-12-12T05:15:05","12,83","36,82"],
    [17397,"2023-12-12T05:17:05","11,07","29,25"],
    [17398,"2023-12-12T05:17:08","12,05","29,25"],
    [17399,"2023-12-12T05:19:07","14,73","23,48"],
    [17400,"2023-12-12T05:19:11","14,45","23,48"],
    [17401,"2023-12-12T05:21:10","17,6","36,04"],
    [17402,"2023-12-12T05:21:14","16,4","36,04"],
    [17403,"2023-12-12T05:23:12","14,3","52,89"],
    [17404,"2023-12-12T05:23:15","13,6","52,89"],
    [17405,"2023-12-12T05:25:12","10,24","11,17"],
    [17406,"2023-12-12T05:25:16","8,66","11,17"],
    [17407,"2023-12-12T05:27:15","14,86","47,57"],
    [17408,"2023-12-12T05:27:21","12,53","47,57"],
    [17409,"2023-12-12T05:29:20","16,54","48,95"],
    [17410,"2023-12-12T05:29:23","14,67","48,95"],
    [17411,"2023-12-12T05:31:22","12,45","34,81"],
    [17412,"2023-12-12T05:31:29","13,8","34,81"],
    [17413,"2023-12-12T05:33:27","14,24","33,09"],
    [17414,"2023-12-12T05:33:33","14,03","33,09"],
    [17415,"2023-12-12T05:35:31","13,54","24,93"],
    [17416,"2023-12-12T05:35:34","12,97","24,93"],
    [17417,"2023-12-12T05:37:33","12,35","18,83"],
    [17418,"2023-12-12T05:37:38","11,7","18,83"],
    [17419,"2023-12-12T05:39:33","13,85","39,75"],
    [17420,"2023-12-12T05:39:38","12,51","39,75"],
    [17421,"2023-12-12T05:41:36","17,42","16,13"],
    [17422,"2023-12-12T05:41:41","18,1","16,13"],
    [17423,"2023-12-12T05:43:37","16,75","42,46"],
    [17424,"2023-12-12T05:43:42","13,02","42,46"],
    [17425,"2023-12-12T05:45:37","16,62","30,1"],
    [17426,"2023-12-12T05:45:44","16,2","30,1"],
    [17427,"2023-12-12T05:47:41","16,83","43,52"],
    [17428,"2023-12-12T05:47:47","12,84","43,52"],
    [17429,"2023-12-12T05:49:43","17,13","28,82"],
    [17430,"2023-12-12T05:49:48","19,06","28,82"],
    [17431,"2023-12-12T05:51:44","12,79","26,06"],
    [17432,"2023-12-12T05:51:50","15,66","26,06"],
    [17433,"2023-12-12T05:53:50","18,39","33,71"],
    [17434,"2023-12-12T05:53:55","17,59","33,71"],
    [17435,"2023-12-12T05:55:53","14,4","25,95"],
    [17436,"2023-12-12T05:55:56","14,58","25,95"],
    [17437,"2023-12-12T05:57:53","16,72","21,98"],
    [17438,"2023-12-12T05:57:56","17,27","21,98"],
    [17439,"2023-12-12T05:59:51","18,39","12,7"],
    [17440,"2023-12-12T05:59:58","15,58","12,7"],
    [17441,"2023-12-12T06:01:58","18,71","33,3"],
    [17442,"2023-12-12T06:02:01","20,03","33,3"],
    [17443,"2023-12-12T06:04:00","15,62","29,13"],
    [17444,"2023-12-12T06:04:04","16,94","29,13"],
    [17445,"2023-12-12T06:06:00","21,5","32,18"],
    [17446,"2023-12-12T06:06:04","22,95","32,18"],
    [17447,"2023-12-12T06:08:01","18,39","19,06"],
    [17448,"2023-12-12T06:08:05","16,34","19,06"],
    [17449,"2023-12-12T06:10:04","18,03","25,45"],
    [17450,"2023-12-12T06:10:08","12,69","25,45"],
    [17451,"2023-12-12T06:12:06","16,6","27,08"],
    [17452,"2023-12-12T06:12:12","17,72","27,08"],
    [17453,"2023-12-12T06:14:06","15,04","40,88"],
    [17454,"2023-12-12T06:14:12","14,86","40,88"],
    [17455,"2023-12-12T06:16:11","12,53","29,58"],
    [17456,"2023-12-12T06:16:14","13,15","29,58"],
    [17457,"2023-12-12T06:18:11","17,22","19,06"],
    [17458,"2023-12-12T06:18:18","21,75","19,06"],
    [17459,"2023-12-12T06:20:13","14,47","23,24"],
    [17460,"2023-12-12T06:20:19","17,16","23,24"],
    [17461,"2023-12-12T06:22:18","17,94","18,24"],
    [17462,"2023-12-12T06:22:29","19,82","18,24"],
    [17463,"2023-12-12T06:24:18","15,1","42,16"],
    [17464,"2023-12-12T06:24:32","21,38","42,16"],
    [17465,"2023-12-12T06:26:31","16,92","35,03"],
    [17466,"2023-12-12T06:26:34","18,64","35,03"],
    [17467,"2023-12-12T06:28:31","20,86","30,31"],
    [17468,"2023-12-12T06:28:34","17,76","30,31"],
    [17469,"2023-12-12T06:30:34","18,52","26,41"],
    [17470,"2023-12-12T06:30:37","19,19","26,41"],
    [17471,"2023-12-12T06:32:32","16,82","25,39"],
    [17472,"2023-12-12T06:32:38","17,12","25,39"],
    [17473,"2023-12-12T06:34:37","15,53","35,73"],
    [17474,"2023-12-12T06:34:40","17,46","35,73"],
    [17475,"2023-12-12T06:36:37","16,58","15,7"],
    [17476,"2023-12-12T06:36:46","14,84","15,7"],
    [17477,"2023-12-12T06:38:44","16,85","28,36"],
    [17478,"2023-12-12T06:38:47","16,47","28,36"],
    [17479,"2023-12-12T06:40:45","21,89","14,19"],
    [17480,"2023-12-12T06:40:48","20,8","14,19"],
    [17481,"2023-12-12T06:42:48","17,56","27,24"],
    [17482,"2023-12-12T06:42:52","18,42","27,24"],
    [17483,"2023-12-12T06:44:51","12,42","44,05"],
    [17484,"2023-12-12T06:44:54","16,06","44,05"],
    [17485,"2023-12-12T06:46:53","21,36","51,79"],
    [17486,"2023-12-12T06:47:01","20,33","51,79"],
    [17487,"2023-12-12T06:48:59","20,83","44,08"],
    [17488,"2023-12-12T06:49:02","18,66","44,08"],
    [17489,"2023-12-12T06:51:01","19,24","15,41"],
    [17490,"2023-12-12T06:51:04","18,9","15,41"],
    [17491,"2023-12-12T06:53:04","21,14","17,35"],
    [17492,"2023-12-12T06:53:09","21,9","17,35"],
    [17493,"2023-12-12T06:55:08","14,27","23,04"],
    [17494,"2023-12-12T06:55:11","11,1","23,04"],
    [17495,"2023-12-12T06:57:10","16,95","33,7"],
    [17496,"2023-12-12T06:57:14","16,43","33,7"],
    [17497,"2023-12-12T06:59:10","19,03","31,67"],
    [17498,"2023-12-12T06:59:15","17,27","31,67"],
    [17499,"2023-12-12T07:01:13","13,05","21,14"],
    [17500,"2023-12-12T07:01:19","12,15","21,14"],
    [17501,"2023-12-12T07:03:14","14,82","29,1"],
    [17502,"2023-12-12T07:03:20","17,26","29,1"],
    [17503,"2023-12-12T07:05:15","18,76","360"],
    [17504,"2023-12-12T07:05:20","15,69","360"],
    [17505,"2023-12-12T07:07:17","19,34","29,87"],
    [17506,"2023-12-12T07:07:21","19,61","29,87"],
    [17507,"2023-12-12T07:09:21","19,68","32,6"],
    [17508,"2023-12-12T07:09:26","17,01","32,6"],
    [17509,"2023-12-12T07:11:26","16,21","30,18"],
    [17510,"2023-12-12T07:11:30","15,75","30,18"],
    [17511,"2023-12-12T07:13:30","18,11","26,7"],
    [17512,"2023-12-12T07:13:33","17,52","26,7"],
    [17513,"2023-12-12T07:15:31","18,89","19,96"],
    [17514,"2023-12-12T07:15:35","16,26","19,96"],
    [17515,"2023-12-12T07:17:34","17,21","22,13"],
    [17516,"2023-12-12T07:17:40","13,72","22,13"],
    [17517,"2023-12-12T07:19:34","19,81","19,15"],
    [17518,"2023-12-12T07:19:40","14,42","19,15"],
    [17519,"2023-12-12T07:21:40","19,11","25,08"],
    [17520,"2023-12-12T07:21:43","21,53","25,08"],
    [17521,"2023-12-12T07:23:39","16,63","14,69"],
    [17522,"2023-12-12T07:23:43","16,72","14,69"],
    [17523,"2023-12-12T07:25:43","17,84","18,78"],
    [17524,"2023-12-12T07:25:48","18,69","18,78"],
    [17525,"2023-12-12T07:27:45","9,99","27,33"],
    [17526,"2023-12-12T07:27:49","11,14","27,33"],
    [17527,"2023-12-12T07:29:43","20,63","30,49"],
    [17528,"2023-12-12T07:29:50","17,03","30,49"],
    [17529,"2023-12-12T07:31:47","12,13","20,38"],
    [17530,"2023-12-12T07:31:50","13,8","20,38"],
    [17531,"2023-12-12T07:33:48","16,86","34,66"],
    [17532,"2023-12-12T07:33:54","16,02","34,66"],
    [17533,"2023-12-12T07:35:50","19,16","33,03"],
    [17534,"2023-12-12T07:35:54","16,62","33,03"],
    [17535,"2023-12-12T07:37:48","13,85","22,17"],
    [17536,"2023-12-12T07:37:56","16,96","22,17"],
    [17537,"2023-12-12T07:39:54","13,96","27,05"],
    [17538,"2023-12-12T07:39:58","14,4","27,05"],
    [17539,"2023-12-12T07:41:54","15,31","358,28"],
    [17540,"2023-12-12T07:42:00","15,82","358,28"],
    [17541,"2023-12-12T07:43:55","14,15","23,2"],
    [17542,"2023-12-12T07:44:00","16,43","23,2"],
    [17543,"2023-12-12T07:45:59","14,15","10,65"],
    [17544,"2023-12-12T07:46:05","13,93","10,65"],
    [17545,"2023-12-12T07:48:04","15,9","14,86"],
    [17546,"2023-12-12T07:48:09","15,11","14,86"],
    [17547,"2023-12-12T07:50:09","14,93","13,23"],
    [17548,"2023-12-12T07:50:12","13,49","13,23"],
    [17549,"2023-12-12T07:52:11","16,65","24,96"],
    [17550,"2023-12-12T07:52:16","14,84","24,96"],
    [17551,"2023-12-12T07:54:14","11,35","14,8"],
    [17552,"2023-12-12T07:54:19","16,02","14,8"],
    [17553,"2023-12-12T07:56:17","22,05","29,16"],
    [17554,"2023-12-12T07:56:20","20,44","29,16"],
    [17555,"2023-12-12T07:58:20","12,72","21,91"],
    [17556,"2023-12-12T07:58:23","12,23","21,91"],
    [17557,"2023-12-12T08:00:21","14,16","28,84"],
    [17558,"2023-12-12T08:00:24","13,22","28,84"],
    [17559,"2023-12-12T08:02:22","17,95","31,84"],
    [17560,"2023-12-12T08:02:27","23,79","31,84"],
    [17561,"2023-12-12T08:04:26","18,71","27,13"],
    [17562,"2023-12-12T08:04:30","22,52","27,13"],
    [17563,"2023-12-12T08:05:50","20,51","27,13"],
    [17564,"2023-12-12T08:05:58","31,98","27,13"],
    [17565,"2023-12-12T08:06:01","27,79","25,14"],
    [17566,"2023-12-12T08:07:58","23,28","9,53"],
    [17567,"2023-12-12T08:08:03","22,93","9,83"],
    [17568,"2023-12-12T08:10:01","13,85","24,96"],
    [17569,"2023-12-12T08:10:06","17,27","13,4"],
    [17570,"2023-12-12T08:12:05","20,76","11,55"],
    [17571,"2023-12-12T08:12:10","15,69","21,29"],
    [17572,"2023-12-12T08:14:08","15,91","21,31"],
    [17573,"2023-12-12T08:14:11","19,71","21,31"],
    [17574,"2023-12-12T08:16:10","16,82","15,04"],
    [17575,"2023-12-12T08:16:15","20,29","34,23"],
    [17576,"2023-12-12T08:18:12","19,39","35,89"],
    [17577,"2023-12-12T08:18:16","19,56","25,95"],
    [17578,"2023-12-12T08:20:14","23,11","23,39"],
    [17579,"2023-12-12T08:20:18","25,17","22,54"],
    [17580,"2023-12-12T08:22:16","23,22","24,85"],
    [17581,"2023-12-12T08:22:19","17,58","24,85"],
    [17582,"2023-12-12T08:24:19","14,03","23,47"],
    [17583,"2023-12-12T08:24:24","15,41","23,47"],
    [17584,"2023-12-12T08:26:23","14,95","21,24"],
    [17585,"2023-12-12T08:26:27","13,67","21,24"],
    [17586,"2023-12-12T08:28:26","20,62","29,38"],
    [17587,"2023-12-12T08:28:29","19,51","29,38"],
    [17588,"2023-12-12T08:30:27","13,67","26,18"],
    [17589,"2023-12-12T08:30:31","10,14","26,18"],
    [17590,"2023-12-12T08:32:30","13,06","34,32"],
    [17591,"2023-12-12T08:32:33","10,49","34,32"],
    [17592,"2023-12-12T08:34:30","15,34","11,74"],
    [17593,"2023-12-12T08:34:37","16,09","11,74"],
    [17594,"2023-12-12T08:36:37","11,64","21,36"],
    [17595,"2023-12-12T08:36:43","12,81","29,1"],
    [17596,"2023-12-12T08:38:41","22,41","15,55"],
    [17597,"2023-12-12T08:38:45","19,67","221,08"],
    [17598,"2023-12-12T08:40:43","13,86","6,42"],
    [17599,"2023-12-12T08:40:46","10,75","6,42"],
    [17600,"2023-12-12T08:42:45","12,23","32,81"],
    [17601,"2023-12-12T08:43:18","18,23","350,17"],
    [17602,"2023-12-12T08:44:50","13,15","7,9"],
    [17603,"2023-12-12T08:45:26","17,57","11,63"],
    [17604,"2023-12-12T08:47:26","11,24","35,29"],
    [17605,"2023-12-12T08:47:36","10,71","342,86"],
    [17606,"2023-12-12T08:49:29","21,48","16,37"],
    [17607,"2023-12-12T08:49:40","20,96","36"],
    [17608,"2023-12-12T08:51:40","14,44","14,17"],
    [17609,"2023-12-12T08:51:43","12,69","306,06"],
    [17610,"2023-12-12T08:53:42","20,5","6,22"],
    [17611,"2023-12-12T08:53:46","15,8","31,55"],
    [17612,"2023-12-12T08:55:45","17,39","239,75"],
    [17613,"2023-12-12T08:55:52","18,77","360"],
    [17614,"2023-12-12T08:57:51","15,53","32,17"],
    [17615,"2023-12-12T08:57:54","16,58","34,45"],
    [17616,"2023-12-12T08:59:53","16,22","358,34"],
    [17617,"2023-12-12T08:59:59","18,17","354,08"],
    [17618,"2023-12-12T09:01:58","16,92","12,67"],
    [17619,"2023-12-12T09:02:03","15,52","18,11"],
    [17620,"2023-12-12T09:04:02","15,09","22,81"],
    [17621,"2023-12-12T09:04:05","15,78","16,9"],
    [17622,"2023-12-12T09:06:04","12,63","345,9"],
    [17623,"2023-12-12T09:06:09","18,48","360"],
    [17624,"2023-12-12T09:08:08","13,05","22,34"],
    [17625,"2023-12-12T09:08:11","13,13","22,24"],
    [17626,"2023-12-12T09:10:11","18,32","33,71"],
    [17627,"2023-12-12T09:10:36","18,54","24,56"],
    [17628,"2023-12-12T09:12:17","17,68","359,09"],
    [17629,"2023-12-12T09:12:43","15,11","360"],
    [17630,"2023-12-12T09:14:41","21,15","7,87"],
    [17631,"2023-12-12T09:14:44","18,87","268,72"],
    [17632,"2023-12-12T09:16:43","20,95","360"],
    [17633,"2023-12-12T09:16:46","20,35","350,02"],
    [17634,"2023-12-12T09:18:46","14,6","360"],
    [17635,"2023-12-12T09:18:49","16,15","351,55"],
    [17636,"2023-12-12T09:20:46","15,43","19,94"],
    [17637,"2023-12-12T09:20:49","17,62","18,98"],
    [17638,"2023-12-12T09:22:28","17,62","24,38"],
    [17639,"2023-12-12T09:22:53","12,12","359,89"],
    [17640,"2023-12-12T09:24:53","13,58","24,1"],
    [17641,"2023-12-12T09:24:56","19,25","6,8"],
    [17642,"2023-12-12T09:26:56","18,28","22,39"],
    [17643,"2023-12-12T09:26:59","14,4","25,92"],
    [17644,"2023-12-12T09:28:56","21,67","34,4"],
    [17645,"2023-12-12T09:28:59","20,84","18,34"],
    [17646,"2023-12-12T09:30:59","22,26","26,61"],
    [17647,"2023-12-12T09:31:02","21,39","23,72"],
    [17648,"2023-12-12T09:33:01","10,78","23,72"],
    [17649,"2023-12-12T09:33:04","15,9","23,5"],
    [17650,"2023-12-12T09:35:05","15,92","29,63"],
    [17651,"2023-12-12T09:35:08","17,08","11,61"],
    [17652,"2023-12-12T09:37:08","16,01","19,52"],
    [17653,"2023-12-12T09:37:18","12,9","12,21"],
    [17654,"2023-12-12T09:39:09","18,1","37,44"],
    [17655,"2023-12-12T09:39:19","14,27","45,76"],
    [17656,"2023-12-12T09:41:12","22,49","29,93"],
    [17657,"2023-12-12T09:41:24","23,99","34,97"],
    [17658,"2023-12-12T09:43:13","15,63","21,42"],
    [17659,"2023-12-12T09:43:29","15,66","13,61"],
    [17660,"2023-12-12T09:45:27","17,3","25,77"],
    [17661,"2023-12-12T09:45:31","20,69","23,49"],
    [17662,"2023-12-12T09:47:29","21,39","17,15"],
    [17663,"2023-12-12T09:47:34","22,16","31,76"],
    [17664,"2023-12-12T09:49:33","19,19","32,91"],
    [17665,"2023-12-12T09:49:37","23,04","13,92"],
    [17666,"2023-12-12T09:51:32","21,65","16,92"],
    [17667,"2023-12-12T09:51:38","23,97","30,3"],
    [17668,"2023-12-12T09:53:35","14,55","16,1"],
    [17669,"2023-12-12T09:53:39","16,02","28,26"],
    [17670,"2023-12-12T09:55:36","16,66","31,61"],
    [17671,"2023-12-12T09:55:39","22,63","14,71"],
    [17672,"2023-12-12T09:57:37","21,58","14,71"],
    [17673,"2023-12-12T09:57:40","22,49","15,07"],
    [17674,"2023-12-12T09:59:33","17,89","31,08"],
    [17675,"2023-12-12T09:59:41","18,46","29,78"],
    [17676,"2023-12-12T10:01:40","14,75","22,67"],
    [17677,"2023-12-12T10:01:43","14,78","8,58"],
    [17678,"2023-12-12T10:03:41","14,67","10,33"],
    [17679,"2023-12-12T10:03:44","14,63","10,33"],
    [17680,"2023-12-12T10:05:43","19,26","31,76"],
    [17681,"2023-12-12T10:05:48","18,29","20,31"],
    [17682,"2023-12-12T10:07:45","14,17","23,59"],
    [17683,"2023-12-12T10:07:52","15,43","23,59"],
    [17684,"2023-12-12T10:09:51","12,42","36,86"],
    [17685,"2023-12-12T10:09:55","11,71","36,86"],
    [17686,"2023-12-12T10:11:54","20,38","9,37"],
    [17687,"2023-12-12T10:11:59","21,37","17,95"],
    [17688,"2023-12-12T10:13:56","17,52","24,93"],
    [17689,"2023-12-12T10:13:59","14,62","24,93"],
    [17690,"2023-12-12T10:15:59","20,39","17,33"],
    [17691,"2023-12-12T10:16:02","19,99","17,33"],
    [17692,"2023-12-12T10:17:58","17,42","31,83"],
    [17693,"2023-12-12T10:18:03","23,02","31,83"],
    [17694,"2023-12-12T10:19:59","16,06","16,03"],
    [17695,"2023-12-12T10:20:03","15,11","16,03"],
    [17696,"2023-12-12T10:22:00","6,65","31,89"],
    [17697,"2023-12-12T10:22:03","9,95","31,89"],
    [17698,"2023-12-12T10:24:01","19,53","350,53"],
    [17699,"2023-12-12T10:24:04","21,98","350,53"],
    [17700,"2023-12-12T10:26:02","22,75","13,38"],
    [17701,"2023-12-12T10:26:06","20,88","13,38"],
    [17702,"2023-12-12T10:28:03","17,4","360"],
    [17703,"2023-12-12T10:28:06","18,01","360"],
    [17704,"2023-12-12T10:30:04","17,27","19,68"],
    [17705,"2023-12-12T10:30:07","13,35","19,68"],
    [17706,"2023-12-12T10:32:05","18,41","29,61"],
    [17707,"2023-12-12T10:32:08","19,9","29,61"],
    [17708,"2023-12-12T10:34:08","21,19","27,62"],
    [17709,"2023-12-12T10:34:11","22,43","27,62"],
    [17710,"2023-12-12T10:36:09","17,74","23,24"],
    [17711,"2023-12-12T10:36:14","18,43","23,24"],
    [17712,"2023-12-12T10:38:11","16,82","16,67"],
    [17713,"2023-12-12T10:38:17","18,74","16,67"],
    [17714,"2023-12-12T10:40:15","22,49","360"],
    [17715,"2023-12-12T10:40:20","20,67","360"],
    [17716,"2023-12-12T10:42:20","14,26","17,6"],
    [17717,"2023-12-12T10:42:24","12,93","17,6"],
    [17718,"2023-12-12T10:44:22","19,17","27,35"],
    [17719,"2023-12-12T10:44:26","20,5","27,35"],
    [17720,"2023-12-12T10:46:25","19,91","24,97"],
    [17721,"2023-12-12T10:46:28","20,17","24,97"],
    [17722,"2023-12-12T10:48:26","16,6","41,06"],
    [17723,"2023-12-12T10:48:30","14,79","41,06"],
    [17724,"2023-12-12T10:50:29","18,17","24,95"],
    [17725,"2023-12-12T10:50:33","20,13","24,95"],
    [17726,"2023-12-12T10:52:32","21,41","19,12"],
    [17727,"2023-12-12T10:52:35","24,11","19,12"],
    [17728,"2023-12-12T10:54:35","21,93","28,18"],
    [17729,"2023-12-12T10:54:38","19,97","28,18"],
    [17730,"2023-12-12T10:56:38","15,82","12,62"],
    [17731,"2023-12-12T10:57:16","14,13","12,62"],
    [17732,"2023-12-12T10:59:12","21,72","39,96"],
    [17733,"2023-12-12T10:59:17","21,35","39,96"],
    [17734,"2023-12-12T11:01:17","21,22","12,56"],
    [17735,"2023-12-12T11:01:21","20,02","12,56"],
    [17736,"2023-12-12T11:03:23","19,95","23,54"],
    [17737,"2023-12-12T11:03:32","17,82","23,54"],
    [17738,"2023-12-12T11:05:31","17,32","10,53"],
    [17739,"2023-12-12T11:05:34","19,04","10,53"],
    [17740,"2023-12-12T11:07:33","21,99","19,22"],
    [17741,"2023-12-12T11:07:36","19,82","19,22"],
    [17742,"2023-12-12T11:09:34","19,47","30,4"],
    [17743,"2023-12-12T11:09:37","19,98","30,4"],
    [17744,"2023-12-12T11:11:30","15,04","21,14"],
    [17745,"2023-12-12T11:11:39","16,55","21,14"],
    [17746,"2023-12-12T11:13:31","16,94","360"],
    [17747,"2023-12-12T11:13:40","19,17","360"],
    [17748,"2023-12-12T11:15:30","15,65","15,32"],
    [17749,"2023-12-12T11:15:42","11,71","15,32"],
    [17750,"2023-12-12T11:17:40","18,14","23,64"],
    [17751,"2023-12-12T11:17:43","17,46","23,64"],
    [17752,"2023-12-12T11:19:40","14,76","35,39"],
    [17753,"2023-12-12T11:19:44","12,35","35,39"],
    [17754,"2023-12-12T11:21:42","20,1","12,23"],
    [17755,"2023-12-12T11:21:46","21,7","12,23"],
    [17756,"2023-12-12T11:23:43","23,58","14,85"],
    [17757,"2023-12-12T11:23:48","22,47","14,85"],
    [17758,"2023-12-12T11:25:45","16,93","28,54"],
    [17759,"2023-12-12T11:25:48","18,09","28,54"],
    [17760,"2023-12-12T11:27:46","18,03","39,41"],
    [17761,"2023-12-12T11:27:49","12,14","39,41"],
    [17762,"2023-12-12T11:29:40","20,89","19,26"],
    [17763,"2023-12-12T11:29:53","16,1","19,26"],
    [17764,"2023-12-12T11:31:51","22,02","30,03"],
    [17765,"2023-12-12T11:31:54","19,83","30,03"],
    [17766,"2023-12-12T11:33:45","15,65","11,21"],
    [17767,"2023-12-12T11:33:55","15,93","11,21"],
    [17768,"2023-12-12T11:35:48","15,73","33,89"],
    [17769,"2023-12-12T11:35:59","16,72","33,89"],
    [17770,"2023-12-12T11:37:54","18","35,1"],
    [17771,"2023-12-12T11:38:08","14,11","35,1"],
    [17772,"2023-12-12T11:40:07","18,21","30,96"],
    [17773,"2023-12-12T11:40:10","20,26","30,96"],
    [17774,"2023-12-12T11:41:58","15,09","15,69"],
    [17775,"2023-12-12T11:42:10","15,65","15,69"],
    [17776,"2023-12-12T11:44:04","15,36","359,38"],
    [17777,"2023-12-12T11:44:14","18,13","359,38"],
    [17778,"2023-12-12T11:46:05","17,04","36,16"],
    [17779,"2023-12-12T11:46:16","13,82","36,16"],
    [17780,"2023-12-12T11:48:15","14,27","8,44"],
    [17781,"2023-12-12T11:48:18","15,05","8,44"],
    [17782,"2023-12-12T11:50:10","15,65","23,5"],
    [17783,"2023-12-12T11:50:20","20,42","23,5"],
    [17784,"2023-12-12T11:52:20","13,9","24,42"],
    [17785,"2023-12-12T11:52:34","20,16","355,77"],
    [17786,"2023-12-12T11:54:33","16,18","21,3"],
    [17787,"2023-12-12T11:54:37","17,58","23,85"],
    [17788,"2023-12-12T11:56:36","11,64","34,03"],
    [17789,"2023-12-12T11:56:42","12,34","34,55"],
    [17790,"2023-12-12T11:58:37","18,41","34,25"],
    [17791,"2023-12-12T11:58:42","16,97","31,94"],
    [17792,"2023-12-12T12:00:41","14,25","11,24"],
    [17793,"2023-12-12T12:00:47","15,01","359,79"],
    [17794,"2023-12-12T12:02:45","14,34","23,91"],
    [17795,"2023-12-12T12:02:51","13,84","61,72"],
    [17796,"2023-12-12T12:04:49","7,18","15,63"],
    [17797,"2023-12-12T12:04:55","11,86","11,32"],
    [17798,"2023-12-12T12:06:51","14,02","360"],
    [17799,"2023-12-12T12:06:57","15,95","19,48"],
    [17800,"2023-12-12T12:08:56","11,2","29,22"],
    [17801,"2023-12-12T12:09:01","15,59","40,3"],
    [17802,"2023-12-12T12:11:01","12,55","17,5"],
    [17803,"2023-12-12T12:11:25","14,82","48,56"],
    [17804,"2023-12-12T12:13:00","12,96","23,79"],
    [17805,"2023-12-12T12:13:39","12,94","28,35"],
    [17806,"2023-12-12T12:15:34","19,36","25,48"],
    [17807,"2023-12-12T12:15:40","20,41","20,98"],
    [17808,"2023-12-12T12:17:35","14,61","28,98"],
    [17809,"2023-12-12T12:17:40","19,06","26,7"],
    [17810,"2023-12-12T12:19:37","17,84","28,94"],
    [17811,"2023-12-12T12:19:40","17,45","15,49"],
    [17812,"2023-12-12T12:21:39","14,11","14,85"],
    [17813,"2023-12-12T12:21:42","12,71","20,52"],
    [17814,"2023-12-12T12:23:36","14,18","352,18"],
    [17815,"2023-12-12T12:23:42","15,63","360"],
    [17816,"2023-12-12T12:25:41","19,02","16,78"],
    [17817,"2023-12-12T12:25:45","15,98","128,07"],
    [17818,"2023-12-12T12:27:45","17,78","30,5"],
    [17819,"2023-12-12T12:27:48","16,69","27,31"],
    [17820,"2023-12-12T12:29:47","15,11","27,24"],
    [17821,"2023-12-12T12:29:50","16,36","38,16"],
    [17822,"2023-12-12T12:31:44","21,05","27,68"],
    [17823,"2023-12-12T12:31:52","18,01","34,11"],
    [17824,"2023-12-12T12:33:51","13,29","35,48"],
    [17825,"2023-12-12T12:33:57","12,84","32,27"],
    [17826,"2023-12-12T12:35:54","14,06","36,61"],
    [17827,"2023-12-12T12:35:59","12,94","39,41"],
    [17828,"2023-12-12T12:37:55","15,08","28,72"],
    [17829,"2023-12-12T12:38:00","16,07","34,41"],
    [17830,"2023-12-12T12:39:56","18,69","20,34"],
    [17831,"2023-12-12T12:40:00","19","17,71"],
    [17832,"2023-12-12T12:41:59","16,18","28,97"],
    [17833,"2023-12-12T12:42:07","14,87","32,73"],
    [17834,"2023-12-12T12:44:06","18,39","14,56"],
    [17835,"2023-12-12T12:44:18","14,98","31,42"],
    [17836,"2023-12-12T12:46:16","21,22","24,43"],
    [17837,"2023-12-12T12:46:19","19,69","27,98"],
    [17838,"2023-12-12T12:48:11","18,75","28,39"],
    [17839,"2023-12-12T12:48:22","17,66","21,09"],
    [17840,"2023-12-12T12:50:19","13,08","27,6"],
    [17841,"2023-12-12T12:50:24","13,54","41,29"],
    [17842,"2023-12-12T12:52:20","18,93","46,51"],
    [17843,"2023-12-12T12:52:29","19,54","33,53"],
    [17844,"2023-12-12T12:54:20","22,01","29,87"],
    [17845,"2023-12-12T12:54:30","18,76","19,85"],
    [17846,"2023-12-12T12:56:28","18,74","25,21"],
    [17847,"2023-12-12T12:56:32","21,73","32,16"],
    [17848,"2023-12-12T12:58:25","18,11","21,51"],
    [17849,"2023-12-12T12:58:38","17,7","29,1"],
    [17850,"2023-12-12T13:00:29","13,6","39,1"],
    [17851,"2023-12-12T13:00:40","15,1","40,16"],
    [17852,"2023-12-12T13:02:38","6,69","23,89"],
    [17853,"2023-12-12T13:02:41","12,56","25,94"],
    [17854,"2023-12-12T13:04:41","12,77","46,55"],
    [17855,"2023-12-12T13:04:45","19","35,85"],
    [17856,"2023-12-12T13:06:35","12,95","47,95"],
    [17857,"2023-12-12T13:06:50","13,52","48,76"],
    [17858,"2023-12-12T13:08:50","17,95","48,76"],
    [17859,"2023-12-12T13:08:53","18,29","48,62"],
    [17860,"2023-12-12T13:10:49","17,19","39,54"],
    [17861,"2023-12-12T13:10:55","14,62","39,54"],
    [17862,"2023-12-12T13:12:53","14,94","31,15"],
    [17863,"2023-12-12T13:12:57","15,34","31,15"],
    [17864,"2023-12-12T13:14:56","10,36","40,42"],
    [17865,"2023-12-12T13:15:04","13,28","19,04"],
    [17866,"2023-12-12T13:17:01","17,36","26,8"],
    [17867,"2023-12-12T13:17:06","18,61","26,8"],
    [17868,"2023-12-12T13:19:04","19,9","29,99"],
    [17869,"2023-12-12T13:19:36","15,95","29,99"],
    [17870,"2023-12-12T13:21:35","18,26","11,39"],
    [17871,"2023-12-12T13:21:39","18,78","11,39"],
    [17872,"2023-12-12T13:23:36","14,78","33,65"],
    [17873,"2023-12-12T13:23:40","14,02","33,65"],
    [17874,"2023-12-12T13:25:39","14,33","49,06"],
    [17875,"2023-12-12T13:25:43","15,2","49,06"],
    [17876,"2023-12-12T13:27:14","16,32","34,94"],
    [17877,"2023-12-12T13:27:47","16,95","34,94"],
    [17878,"2023-12-12T13:29:46","15,95","70,22"],
    [17879,"2023-12-12T13:29:57","15,84","70,22"],
    [17880,"2023-12-12T13:31:55","15,06","35,19"],
    [17881,"2023-12-12T13:31:58","14,55","35,19"],
    [17882,"2023-12-12T13:34:00","14,6","20,93"],
    [17883,"2023-12-12T13:34:03","14,39","20,93"],
    [17884,"2023-12-12T13:35:52","18,01","42,05"],
    [17885,"2023-12-12T13:36:04","15,72","42,05"],
    [17886,"2023-12-12T13:38:03","10,83","24,5"],
    [17887,"2023-12-12T13:38:06","10,63","24,5"],
    [17888,"2023-12-12T13:40:05","17,66","30,85"],
    [17889,"2023-12-12T13:40:10","15,22","30,85"],
    [17890,"2023-12-12T13:42:01","13,34","44,64"],
    [17891,"2023-12-12T13:42:11","14,12","44,64"],
    [17892,"2023-12-12T13:44:03","21,66","29,85"],
    [17893,"2023-12-12T13:44:12","20,82","29,85"],
    [17894,"2023-12-12T13:46:11","15,4","24,88"],
    [17895,"2023-12-12T13:46:19","13,91","24,88"],
    [17896,"2023-12-12T13:48:16","20,89","27,46"],
    [17897,"2023-12-12T13:48:20","21,63","27,46"],
    [17898,"2023-12-12T13:50:06","16,92","33,17"],
    [17899,"2023-12-12T13:50:22","15,51","33,17"],
    [17900,"2023-12-12T13:52:16","15,72","23,72"],
    [17901,"2023-12-12T13:52:23","15,04","23,72"],
    [17902,"2023-12-12T13:54:22","16,79","36,56"],
    [17903,"2023-12-12T13:54:25","18,17","36,56"],
    [17904,"2023-12-12T13:56:23","14,84","20,95"],
    [17905,"2023-12-12T13:56:26","15,18","20,95"],
    [17906,"2023-12-12T13:58:28","15,17","8,66"],
    [17907,"2023-12-12T13:58:31","14,36","8,66"],
    [17908,"2023-12-12T14:00:30","16,6","43,52"],
    [17909,"2023-12-12T14:00:33","18,04","43,52"],
    [17910,"2023-12-12T14:02:29","17,49","10,6"],
    [17911,"2023-12-12T14:02:39","15,91","26,97"],
    [17912,"2023-12-12T14:04:31","17,05","31,4"],
    [17913,"2023-12-12T14:04:40","14,46","31,4"],
    [17914,"2023-12-12T14:06:36","17,81","29,31"],
    [17915,"2023-12-12T14:06:42","14,15","29,31"],
    [17916,"2023-12-12T14:08:40","15,57","41,44"],
    [17917,"2023-12-12T14:08:49","19,03","41,44"],
    [17918,"2023-12-12T14:10:48","16,64","30,56"],
    [17919,"2023-12-12T14:10:53","11,74","30,56"],
    [17920,"2023-12-12T14:12:53","13,41","21,96"],
    [17921,"2023-12-12T14:13:30","10,29","34,39"],
    [17922,"2023-12-12T14:15:25","14,67","47,4"],
    [17923,"2023-12-12T14:15:33","22,71","36,93"],
    [17924,"2023-12-12T14:17:27","15,01","42,29"],
    [17925,"2023-12-12T14:17:33","18,5","47,09"],
    [17926,"2023-12-12T14:19:30","16,22","357,28"],
    [17927,"2023-12-12T14:19:37","15,1","17,03"],
    [17928,"2023-12-12T14:21:35","19,48","29,25"],
    [17929,"2023-12-12T14:21:38","18,74","32,18"],
    [17930,"2023-12-12T14:23:34","19,84","33,79"],
    [17931,"2023-12-12T14:23:39","15,13","45,53"],
    [17932,"2023-12-12T14:25:37","14","44,62"],
    [17933,"2023-12-12T14:25:42","16,17","28,11"],
    [17934,"2023-12-12T14:27:42","15,53","29,89"],
    [17935,"2023-12-12T14:27:45","17,62","45,56"],
    [17936,"2023-12-12T14:29:44","16,39","39,4"],
    [17937,"2023-12-12T14:29:49","18,96","41,44"],
    [17938,"2023-12-12T14:31:45","14,18","36,86"],
    [17939,"2023-12-12T14:31:50","15,06","51,71"],
    [17940,"2023-12-12T14:33:49","10,75","37,67"],
    [17941,"2023-12-12T14:33:53","9,95","41,45"],
    [17942,"2023-12-12T14:35:52","18,13","35,38"],
    [17943,"2023-12-12T14:35:56","14,67","32,36"],
    [17944,"2023-12-12T14:37:54","16,8","20,62"],
    [17945,"2023-12-12T14:38:01","19,63","35,44"],
    [17946,"2023-12-12T14:39:57","11,72","28,39"],
    [17947,"2023-12-12T14:40:03","10,21","30,16"],
    [17948,"2023-12-12T14:42:01","14,81","85,19"],
    [17949,"2023-12-12T14:42:06","15,49","88,22"],
    [17950,"2023-12-12T14:44:03","14,08","59,6"],
    [17951,"2023-12-12T14:44:08","10,24","79,09"],
    [17952,"2023-12-12T14:46:08","10,77","32,92"],
    [17953,"2023-12-12T14:46:11","11,59","31,34"],
    [17954,"2023-12-12T14:48:11","17,62","31,27"],
    [17955,"2023-12-12T14:48:19","15,94","20,81"],
    [17956,"2023-12-12T14:50:18","4,87","48,44"],
    [17957,"2023-12-12T14:50:21","4,33","13,57"],
    [17958,"2023-12-12T14:52:14","16,52","42,61"],
    [17959,"2023-12-12T14:52:26","11,22","31,7"],
    [17960,"2023-12-12T14:54:24","12,77","39,41"],
    [17961,"2023-12-12T14:54:27","15","43,58"],
    [17962,"2023-12-12T14:56:27","12,2","68,59"],
    [17963,"2023-12-12T14:56:52","10,9","77,03"],
    [17964,"2023-12-12T14:58:51","14,76","90,95"],
    [17965,"2023-12-12T14:58:54","12,93","80,07"],
    [17966,"2023-12-12T15:00:34","13,14","72,63"],
    [17967,"2023-12-12T15:01:00","13,07","72,48"],
    [17968,"2023-12-12T15:02:38","18,98","88,85"],
    [17969,"2023-12-12T15:03:01","16,43","85,34"],
    [17970,"2023-12-12T15:04:59","18,88","88,12"],
    [17971,"2023-12-12T15:05:04","16,72","80,52"],
    [17972,"2023-12-12T15:06:59","16,95","93,67"],
    [17973,"2023-12-12T15:07:06","14,76","99,59"],
    [17974,"2023-12-12T15:09:04","12,34","92,18"],
    [17975,"2023-12-12T15:09:09","16,01","96,85"],
    [17976,"2023-12-12T15:11:07","19,76","89,28"],
    [17977,"2023-12-12T15:11:12","16,81","90,28"],
    [17978,"2023-12-12T15:12:47","17,3","72,48"],
    [17979,"2023-12-12T15:13:19","19,13","83,95"],
    [17980,"2023-12-12T15:15:19","16,97","85,15"],
    [17981,"2023-12-12T15:15:22","16,22","103,71"],
    [17982,"2023-12-12T15:17:22","20,02","86,79"],
    [17983,"2023-12-12T15:17:27","22,17","77,51"],
    [17984,"2023-12-12T15:19:26","15,44","80,21"],
    [17985,"2023-12-12T15:19:32","13,28","93,72"],
    [17986,"2023-12-12T15:21:29","18,72","91,45"],
    [17987,"2023-12-12T15:21:34","16,88","86,61"],
    [17988,"2023-12-12T15:23:33","18,65","86,61"],
    [17989,"2023-12-12T15:23:36","18,61","86,61"],
    [17990,"2023-12-12T15:25:36","18,59","81,46"],
    [17991,"2023-12-12T15:25:42","20,25","82,76"],
    [17992,"2023-12-12T15:27:39","19,1","85,63"],
    [17993,"2023-12-12T15:27:43","14,89","85,63"],
    [17994,"2023-12-12T15:29:41","19,51","83"],
    [17995,"2023-12-12T15:29:46","20,22","83"],
    [17996,"2023-12-12T15:31:44","18,28","90,37"],
    [17997,"2023-12-12T15:31:51","19,65","90,37"],
    [17998,"2023-12-12T15:33:49","16,4","86,34"],
    [17999,"2023-12-12T15:33:53","14,43","85,76"],
    [18000,"2023-12-12T15:35:52","19,1","84,45"],
    [18001,"2023-12-12T15:35:57","15,91","82,89"],
    [18002,"2023-12-12T15:37:55","18,26","81,65"],
    [18003,"2023-12-12T15:37:59","18,23","91,58"],
    [18004,"2023-12-12T15:39:54","16,07","74,15"],
    [18005,"2023-12-12T15:39:59","15,31","74,15"],
    [18006,"2023-12-12T15:41:59","18,62","72,25"],
    [18007,"2023-12-12T15:42:04","17,13","72,25"],
    [18008,"2023-12-12T15:44:01","21,27","89,32"],
    [18009,"2023-12-12T15:44:06","18,8","82,94"],
    [18010,"2023-12-12T15:46:05","16,11","81,04"],
    [18011,"2023-12-12T15:46:14","16,78","81,04"],
    [18012,"2023-12-12T15:48:11","21,2","87,75"],
    [18013,"2023-12-12T15:48:16","19,18","87,75"],
    [18014,"2023-12-12T15:50:15","22,2","84,33"],
    [18015,"2023-12-12T15:50:20","18,81","79,28"],
    [18016,"2023-12-12T15:52:16","22,57","85,84"],
    [18017,"2023-12-12T15:52:21","21,02","76,21"],
    [18018,"2023-12-12T15:54:20","19,47","62,6"],
    [18019,"2023-12-12T15:54:33","17,58","80,68"],
    [18020,"2023-12-12T15:56:32","18,57","81,73"],
    [18021,"2023-12-12T15:56:35","15,16","69,72"],
    [18022,"2023-12-12T15:58:22","12,54","45,86"],
    [18023,"2023-12-12T15:58:35","13,21","48,39"],
    [18024,"2023-12-12T16:00:32","16,02","85,78"],
    [18025,"2023-12-12T16:00:35","16,3","51,09"],
    [18026,"2023-12-12T16:02:33","15,49","91,02"],
    [18027,"2023-12-12T16:02:38","15,92","64,85"],
    [18028,"2023-12-12T16:04:37","21,51","86,7"],
    [18029,"2023-12-12T16:04:42","20,94","88,63"],
    [18030,"2023-12-12T16:06:40","18,21","82,18"],
    [18031,"2023-12-12T16:06:43","16,52","86,81"],
    [18032,"2023-12-12T16:08:42","16,42","83,2"],
    [18033,"2023-12-12T16:08:46","20,29","74,42"],
    [18034,"2023-12-12T16:10:43","18,18","65,07"],
    [18035,"2023-12-12T16:10:48","16,23","77,41"],
    [18036,"2023-12-12T16:12:48","19,05","75,45"],
    [18037,"2023-12-12T16:12:51","23,05","75,35"],
    [18038,"2023-12-12T16:14:51","18,29","65"],
    [18039,"2023-12-12T16:14:55","16,65","66,28"],
    [18040,"2023-12-12T16:16:46","26,61","78,66"],
    [18041,"2023-12-12T16:16:56","21,63","71,27"],
    [18042,"2023-12-12T16:18:49","14,44","67,33"],
    [18043,"2023-12-12T16:18:59","20,4","60,77"],
    [18044,"2023-12-12T16:20:57","18,71","101,29"],
    [18045,"2023-12-12T16:21:00","21,01","79,43"],
    [18046,"2023-12-12T16:22:58","16,46","82,98"],
    [18047,"2023-12-12T16:23:01","18,49","72,27"],
    [18048,"2023-12-12T16:24:56","19,38","80,4"],
    [18049,"2023-12-12T16:25:02","21,57","81,52"],
    [18050,"2023-12-12T16:27:00","19,61","76,31"],
    [18051,"2023-12-12T16:27:06","19,34","72,34"],
    [18052,"2023-12-12T16:29:00","16,49","70,46"],
    [18053,"2023-12-12T16:29:06","17,29","85,41"],
    [18054,"2023-12-12T16:31:00","18,68","71,94"],
    [18055,"2023-12-12T16:31:09","11,83","71,71"],
    [18056,"2023-12-12T16:33:06","19,16","63,22"],
    [18057,"2023-12-12T16:33:19","16,51","80,36"],
    [18058,"2023-12-12T16:35:16","15,1","88,33"],
    [18059,"2023-12-12T16:35:19","18,2","91,43"],
    [18060,"2023-12-12T16:37:15","18,74","60,35"],
    [18061,"2023-12-12T16:37:20","16,81","63,59"],
    [18062,"2023-12-12T16:39:19","17,54","82,6"],
    [18063,"2023-12-12T16:39:25","18,93","78,02"],
    [18064,"2023-12-12T16:41:21","16,87","87,06"],
    [18065,"2023-12-12T16:41:28","18,8","75,96"],
    [18066,"2023-12-12T16:43:28","17,47","71,39"],
    [18067,"2023-12-12T16:43:32","19,76","71,97"],
    [18068,"2023-12-12T16:45:30","17,74","75,28"],
    [18069,"2023-12-12T16:45:34","17,9","81,31"],
    [18070,"2023-12-12T16:47:31","24,96","65,93"],
    [18071,"2023-12-12T16:47:36","24,29","70,19"],
    [18072,"2023-12-12T16:49:33","15,72","76,64"],
    [18073,"2023-12-12T16:49:39","20,61","74,25"],
    [18074,"2023-12-12T16:51:35","16,59","70,67"],
    [18075,"2023-12-12T16:51:40","14,89","79,17"],
    [18076,"2023-12-12T16:53:36","16,54","79,17"],
    [18077,"2023-12-12T16:53:41","14,28","78,6"],
    [18078,"2023-12-12T16:55:37","14,67","81,95"],
    [18079,"2023-12-12T16:55:43","11,19","76,1"],
    [18080,"2023-12-12T16:57:41","17,38","70,27"],
    [18081,"2023-12-12T16:57:44","19,25","77,14"],
    [18082,"2023-12-12T16:59:33","14,85","77,6"],
    [18083,"2023-12-12T16:59:45","21,67","77,6"],
    [18084,"2023-12-12T17:01:44","22,46","80,24"],
    [18085,"2023-12-12T17:01:47","19,28","80,24"],
    [18086,"2023-12-12T17:03:45","17,16","82,89"],
    [18087,"2023-12-12T17:03:48","16,96","82,89"],
    [18088,"2023-12-12T17:05:39","21,9","69,08"],
    [18089,"2023-12-12T17:05:48","16,04","69,08"],
    [18090,"2023-12-12T17:07:42","18,48","73,02"],
    [18091,"2023-12-12T17:07:49","14,38","73,02"],
    [18092,"2023-12-12T17:09:46","17,14","78,27"],
    [18093,"2023-12-12T17:09:56","17,81","78,27"],
    [18094,"2023-12-12T17:11:46","20","72,63"],
    [18095,"2023-12-12T17:11:56","20,72","72,63"],
    [18096,"2023-12-12T17:13:53","14,56","81,09"],
    [18097,"2023-12-12T17:13:57","17,48","81,09"],
    [18098,"2023-12-12T17:15:51","14,7","97,56"],
    [18099,"2023-12-12T17:15:58","14,51","97,56"],
    [18100,"2023-12-12T17:17:51","14,48","73,82"],
    [18101,"2023-12-12T17:18:00","13,29","73,82"],
    [18102,"2023-12-12T17:20:00","16,7","80,44"],
    [18103,"2023-12-12T17:20:03","20,38","80,44"],
    [18104,"2023-12-12T17:22:02","11,83","82,28"],
    [18105,"2023-12-12T17:22:06","12,51","82,28"],
    [18106,"2023-12-12T17:24:03","14,87","62,53"],
    [18107,"2023-12-12T17:24:06","16,9","62,53"],
    [18108,"2023-12-12T17:25:56","13,98","69,05"],
    [18109,"2023-12-12T17:26:09","8,53","69,05"],
    [18110,"2023-12-12T17:28:08","11,67","75,15"],
    [18111,"2023-12-12T17:28:11","12,78","75,15"],
    [18112,"2023-12-12T17:30:11","15,78","79,41"],
    [18113,"2023-12-12T17:30:15","13,9","79,41"],
    [18114,"2023-12-12T17:32:13","14,73","74,95"],
    [18115,"2023-12-12T17:32:16","15,53","74,95"],
    [18116,"2023-12-12T17:34:03","15,09","82,56"],
    [18117,"2023-12-12T17:34:17","18,49","82,56"],
    [18118,"2023-12-12T17:36:17","15,77","84,27"],
    [18119,"2023-12-12T17:36:20","16,3","84,27"],
    [18120,"2023-12-12T17:38:18","17,09","73,05"],
    [18121,"2023-12-12T17:38:22","19,31","73,05"],
    [18122,"2023-12-12T17:40:16","16,38","71,84"],
    [18123,"2023-12-12T17:40:22","16,41","71,84"],
    [18124,"2023-12-12T17:42:20","14,05","69,91"],
    [18125,"2023-12-12T17:42:23","18,32","69,91"],
    [18126,"2023-12-12T17:44:18","14,86","80,16"],
    [18127,"2023-12-12T17:44:24","12,96","80,16"],
    [18128,"2023-12-12T17:46:23","13,5","66,56"],
    [18129,"2023-12-12T17:46:26","15,22","66,56"],
    [18130,"2023-12-12T17:48:19","13,9","85,68"],
    [18131,"2023-12-12T17:48:29","12,99","85,68"],
    [18132,"2023-12-12T17:50:20","12,73","66,49"],
    [18133,"2023-12-12T17:50:30","18,52","66,49"],
    [18134,"2023-12-12T17:52:19","15,67","86,3"],
    [18135,"2023-12-12T17:52:32","13,86","86,3"],
    [18136,"2023-12-12T17:54:27","18,49","76,25"],
    [18137,"2023-12-12T17:54:35","18,92","76,25"],
    [18138,"2023-12-12T17:56:29","15,37","67,3"],
    [18139,"2023-12-12T17:56:39","16,37","67,3"],
    [18140,"2023-12-12T17:58:39","16,62","74,41"],
    [18141,"2023-12-12T17:58:42","17,36","74,41"],
    [18142,"2023-12-12T18:00:39","20,1","78,12"],
    [18143,"2023-12-12T18:00:43","19,58","78,12"],
    [18144,"2023-12-12T18:02:32","16,87","60,89"],
    [18145,"2023-12-12T18:02:46","14,66","60,89"],
    [18146,"2023-12-12T18:04:35","16,27","72,8"],
    [18147,"2023-12-12T18:04:49","13","72,8"],
    [18148,"2023-12-12T18:06:38","20,89","76,98"],
    [18149,"2023-12-12T18:06:51","18,36","76,98"],
    [18150,"2023-12-12T18:08:46","15,98","66,99"],
    [18151,"2023-12-12T18:08:54","12,84","66,99"],
    [18152,"2023-12-12T18:10:50","13,6","86,37"],
    [18153,"2023-12-12T18:11:39","13,18","86,37"],
    [18154,"2023-12-12T18:13:38","12,95","63,15"],
    [18155,"2023-12-12T18:13:42","12,13","63,15"],
    [18156,"2023-12-12T18:15:40","12,22","65,07"],
    [18157,"2023-12-12T18:15:46","13,94","65,07"],
    [18158,"2023-12-12T18:17:43","12,95","56,95"],
    [18159,"2023-12-12T18:17:46","12,42","56,95"],
    [18160,"2023-12-12T18:19:43","10,25","67,02"],
    [18161,"2023-12-12T18:19:48","13,13","67,02"],
    [18162,"2023-12-12T18:21:48","14,63","81,69"],
    [18163,"2023-12-12T18:21:53","19,49","81,69"],
    [18164,"2023-12-12T18:23:17","14,64","66,11"],
    [18165,"2023-12-12T18:23:57","13,11","66,11"],
    [18166,"2023-12-12T18:25:56","12,96","82"],
    [18167,"2023-12-12T18:26:02","14,64","82"],
    [18168,"2023-12-12T18:27:59","10,21","102,06"],
    [18169,"2023-12-12T18:28:05","12,2","102,06"],
    [18170,"2023-12-12T18:30:02","15,94","71,08"],
    [18171,"2023-12-12T18:30:06","14,54","71,08"],
    [18172,"2023-12-12T18:32:03","14,17","76,13"],
    [18173,"2023-12-12T18:32:06","14,8","76,13"],
    [18174,"2023-12-12T18:34:02","13,4","66,25"],
    [18175,"2023-12-12T18:34:06","11,69","66,25"],
    [18176,"2023-12-12T18:36:03","15,94","69,63"],
    [18177,"2023-12-12T18:36:07","13,82","69,63"],
    [18178,"2023-12-12T18:38:04","15,04","75,03"],
    [18179,"2023-12-12T18:38:08","13,42","75,03"],
    [18180,"2023-12-12T18:40:07","10,81","81,43"],
    [18181,"2023-12-12T18:40:12","9,91","81,43"],
    [18182,"2023-12-12T18:42:09","11","68,33"],
    [18183,"2023-12-12T18:42:12","14,38","68,33"],
    [18184,"2023-12-12T18:44:12","3,75","63,05"],
    [18185,"2023-12-12T18:44:16","13,35","63,05"],
    [18186,"2023-12-12T18:45:43","18,3","78,63"],
    [18187,"2023-12-12T18:46:18","20,13","78,63"],
    [18188,"2023-12-12T18:48:15","17,47","69,5"],
    [18189,"2023-12-12T18:48:19","13,82","69,5"],
    [18190,"2023-12-12T18:49:43","13,17","68,36"],
    [18191,"2023-12-12T18:50:23","17,33","68,36"],
    [18192,"2023-12-12T18:51:35","15,91","71,75"],
    [18193,"2023-12-12T18:52:25","15,98","51,33"],
    [18194,"2023-12-12T18:54:23","14,85","58,41"],
    [18195,"2023-12-12T18:54:29","17,03","57,27"],
    [18196,"2023-12-12T18:56:28","11,76","57,27"],
    [18197,"2023-12-12T18:56:32","13,82","57,12"],
    [18198,"2023-12-12T18:58:31","12,03","50,51"],
    [18199,"2023-12-12T18:58:34","7,66","50,51"],
    [18200,"2023-12-12T19:00:31","10,57","54,68"],
    [18201,"2023-12-12T19:00:34","8,29","54,68"],
    [18202,"2023-12-12T19:02:33","16,58","78,72"],
    [18203,"2023-12-12T19:02:36","17,7","78,72"],
    [18204,"2023-12-12T19:04:32","17,03","62,94"],
    [18205,"2023-12-12T19:04:38","16,96","62,94"],
    [18206,"2023-12-12T19:06:37","11,83","52,22"],
    [18207,"2023-12-12T19:06:43","10,88","52,22"],
    [18208,"2023-12-12T19:08:45","10,81","49,56"],
    [18209,"2023-12-12T19:08:48","10","49,56"],
    [18210,"2023-12-12T19:10:44","16,51","56,47"],
    [18211,"2023-12-12T19:10:49","15,07","56,47"],
    [18212,"2023-12-12T19:12:45","13,06","66,86"],
    [18213,"2023-12-12T19:12:50","9,14","66,86"],
    [18214,"2023-12-12T19:14:43","14,71","83,44"],
    [18215,"2023-12-12T19:14:52","14,75","83,44"],
    [18216,"2023-12-12T19:16:49","13,03","63,81"],
    [18217,"2023-12-12T19:16:52","12,7","63,81"],
    [18218,"2023-12-12T19:18:50","12,28","52,8"],
    [18219,"2023-12-12T19:18:53","11,92","52,8"],
    [18220,"2023-12-12T19:20:53","11,05","47,15"],
    [18221,"2023-12-12T19:20:56","10,23","47,15"],
    [18222,"2023-12-12T19:22:55","12,56","44,03"],
    [18223,"2023-12-12T19:22:58","12,54","44,03"],
    [18224,"2023-12-12T19:24:56","13,12","58,2"],
    [18225,"2023-12-12T19:24:59","13,14","58,2"],
    [18226,"2023-12-12T19:26:55","18,17","80,71"],
    [18227,"2023-12-12T19:27:00","21,05","80,71"],
    [18228,"2023-12-12T19:28:59","14,71","66,59"],
    [18229,"2023-12-12T19:29:02","11,97","66,59"],
    [18230,"2023-12-12T19:30:28","20,09","63,16"],
    [18231,"2023-12-12T19:31:03","17,04","63,16"],
    [18232,"2023-12-12T19:32:34","18,54","47,51"],
    [18233,"2023-12-12T19:33:14","20,31","47,51"],
    [18234,"2023-12-12T19:35:13","19,28","54,57"],
    [18235,"2023-12-12T19:35:17","17,33","54,57"],
    [18236,"2023-12-12T19:36:31","12,48","45,37"],
    [18237,"2023-12-12T19:37:18","22,42","45,37"],
    [18238,"2023-12-12T19:39:17","14,79","48,47"],
    [18239,"2023-12-12T19:39:20","14,9","48,47"],
    [18240,"2023-12-12T19:41:16","14,8","53,25"],
    [18241,"2023-12-12T19:41:21","10,49","53,25"],
    [18242,"2023-12-12T19:43:19","18,26","61,91"],
    [18243,"2023-12-12T19:43:24","20,93","61,91"],
    [18244,"2023-12-12T19:45:21","18,64","56,95"],
    [18245,"2023-12-12T19:45:26","22,41","56,95"],
    [18246,"2023-12-12T19:47:26","17,9","59,58"],
    [18247,"2023-12-12T19:47:32","19,83","59,58"],
    [18248,"2023-12-12T19:49:29","19,37","49,29"],
    [18249,"2023-12-12T19:49:32","17,24","49,29"],
    [18250,"2023-12-12T19:51:32","18,72","44,51"],
    [18251,"2023-12-12T19:51:36","18,36","44,51"],
    [18252,"2023-12-12T19:53:34","18,56","56,68"],
    [18253,"2023-12-12T19:53:40","18,22","56,68"],
    [18254,"2023-12-12T19:55:38","18,14","43,65"],
    [18255,"2023-12-12T19:55:41","17,06","43,65"],
    [18256,"2023-12-12T19:57:37","23,17","38,3"],
    [18257,"2023-12-12T19:57:46","22,76","38,3"],
    [18258,"2023-12-12T19:59:43","19,84","58,39"],
    [18259,"2023-12-12T19:59:47","12,73","58,39"],
    [18260,"2023-12-12T20:01:44","13,71","52,1"],
    [18261,"2023-12-12T20:01:48","12,63","52,1"],
    [18262,"2023-12-12T20:03:43","16,14","53,35"],
    [18263,"2023-12-12T20:03:48","17,14","53,35"],
    [18264,"2023-12-12T20:05:46","16,9","55,57"],
    [18265,"2023-12-12T20:05:50","17,37","55,57"],
    [18266,"2023-12-12T20:07:47","17,21","57,9"],
    [18267,"2023-12-12T20:07:52","21,83","57,9"],
    [18268,"2023-12-12T20:09:48","16,76","51,85"],
    [18269,"2023-12-12T20:09:53","18,27","51,85"],
    [18270,"2023-12-12T20:11:48","16,31","44,86"],
    [18271,"2023-12-12T20:11:55","17,16","44,86"],
    [18272,"2023-12-12T20:13:54","17,96","55,96"],
    [18273,"2023-12-12T20:14:05","16,92","55,96"],
    [18274,"2023-12-12T20:16:03","13,29","49,18"],
    [18275,"2023-12-12T20:16:09","14,72","49,18"],
    [18276,"2023-12-12T20:18:07","14,42","42,12"],
    [18277,"2023-12-12T20:18:11","13,76","42,12"],
    [18278,"2023-12-12T20:20:06","15,63","40,79"],
    [18279,"2023-12-12T20:20:11","19,15","40,79"],
    [18280,"2023-12-12T20:22:10","14,44","48,51"],
    [18281,"2023-12-12T20:22:31","12,04","48,51"],
    [18282,"2023-12-12T20:24:28","12,28","27,94"],
    [18283,"2023-12-12T20:24:32","20,16","27,94"],
    [18284,"2023-12-12T20:26:29","16,14","45,16"],
    [18285,"2023-12-12T20:26:33","16,6","45,16"],
    [18286,"2023-12-12T20:28:31","12,87","58,97"],
    [18287,"2023-12-12T20:28:37","13,7","58,97"],
    [18288,"2023-12-12T20:30:34","26,74","54,23"],
    [18289,"2023-12-12T20:30:41","23,39","54,23"],
    [18290,"2023-12-12T20:32:37","17,68","57,12"],
    [18291,"2023-12-12T20:32:42","19,12","57,12"],
    [18292,"2023-12-12T20:34:38","17,39","46,99"],
    [18293,"2023-12-12T20:34:42","15,51","46,99"],
    [18294,"2023-12-12T20:36:40","18,58","55,76"],
    [18295,"2023-12-12T20:36:58","16,02","55,76"],
    [18296,"2023-12-12T20:38:57","17,23","54,55"],
    [18297,"2023-12-12T20:39:01","17,11","54,55"],
    [18298,"2023-12-12T20:40:59","16,84","40,3"],
    [18299,"2023-12-12T20:41:04","14,44","40,3"],
    [18300,"2023-12-12T20:43:03","17,66","52,78"],
    [18301,"2023-12-12T20:43:09","18,02","52,78"],
    [18302,"2023-12-12T20:45:07","18,11","44,92"],
    [18303,"2023-12-12T20:45:13","11,66","44,92"],
    [18304,"2023-12-12T20:47:10","17,44","39,24"],
    [18305,"2023-12-12T20:47:14","19,47","39,24"],
    [18306,"2023-12-12T20:49:03","14,93","44,97"],
    [18307,"2023-12-12T20:49:15","14,12","44,97"],
    [18308,"2023-12-12T20:51:08","20,5","53,32"],
    [18309,"2023-12-12T20:51:19","20,51","53,32"],
    [18310,"2023-12-12T20:53:17","14,99","62,39"],
    [18311,"2023-12-12T20:53:22","15,82","62,39"],
    [18312,"2023-12-12T20:55:20","21,03","51,64"],
    [18313,"2023-12-12T20:55:25","18,75","51,64"],
    [18314,"2023-12-12T20:57:25","17,84","59,03"],
    [18315,"2023-12-12T20:57:29","15,53","59,03"],
    [18316,"2023-12-12T20:59:28","19,97","54,05"],
    [18317,"2023-12-12T20:59:33","17,37","54,05"],
    [18318,"2023-12-12T20:59:58","12,94","46,28"],
    [18319,"2023-12-12T21:01:31","13,26","59,95"],
    [18320,"2023-12-12T21:01:34","15,46","59,95"],
    [18321,"2023-12-12T21:03:32","11,98","71,23"],
    [18322,"2023-12-12T21:03:37","11,14","71,23"],
    [18323,"2023-12-12T21:05:35","19,94","63,6"],
    [18324,"2023-12-12T21:05:41","18,01","63,6"],
    [18325,"2023-12-12T21:07:40","10,73","54,33"],
    [18326,"2023-12-12T21:07:45","12,13","54,33"],
    [18327,"2023-12-12T21:09:44","12,5","47,91"],
    [18328,"2023-12-12T21:09:49","14,53","47,91"],
    [18329,"2023-12-12T21:11:48","13,04","50,48"],
    [18330,"2023-12-12T21:11:51","16,2","50,48"],
    [18331,"2023-12-12T21:13:49","16,07","45,56"],
    [18332,"2023-12-12T21:13:53","15,51","45,56"],
    [18333,"2023-12-12T21:15:50","11,28","39,62"],
    [18334,"2023-12-12T21:15:55","12,84","39,62"],
    [18335,"2023-12-12T21:17:53","14,19","72,02"],
    [18336,"2023-12-12T21:17:57","16,14","72,02"],
    [18337,"2023-12-12T21:19:56","15,71","62,72"],
    [18338,"2023-12-12T21:19:59","15,22","62,72"],
    [18339,"2023-12-12T21:21:58","14,8","58,28"],
    [18340,"2023-12-12T21:22:01","11,92","58,28"],
    [18341,"2023-12-12T21:23:58","14,78","40,09"],
    [18342,"2023-12-12T21:24:03","14,87","40,09"],
    [18343,"2023-12-12T21:26:00","12,37","35,32"],
    [18344,"2023-12-12T21:26:03","11,81","35,32"],
    [18345,"2023-12-12T21:27:56","13,26","41,65"],
    [18346,"2023-12-12T21:28:08","15,52","41,65"],
    [18347,"2023-12-12T21:30:06","18,67","55,99"],
    [18348,"2023-12-12T21:30:10","15,72","55,99"],
    [18349,"2023-12-12T21:32:10","12,74","18,61"],
    [18350,"2023-12-12T21:32:15","18,84","18,61"],
    [18351,"2023-12-12T21:34:15","13,87","42,46"],
    [18352,"2023-12-12T21:34:20","14,9","42,46"],
    [18353,"2023-12-12T21:36:19","16,84","24,93"],
    [18354,"2023-12-12T21:36:22","19,17","24,93"],
    [18355,"2023-12-12T21:38:20","15,71","54,19"],
    [18356,"2023-12-12T21:38:24","17,76","54,19"],
    [18357,"2023-12-12T21:40:20","15,27","38,79"],
    [18358,"2023-12-12T21:40:24","14,08","38,79"],
    [18359,"2023-12-12T21:42:20","10,93","43,49"],
    [18360,"2023-12-12T21:42:26","12,25","43,49"],
    [18361,"2023-12-12T21:44:24","12,82","53,54"],
    [18362,"2023-12-12T21:44:29","12,99","53,54"],
    [18363,"2023-12-12T21:46:28","14,57","42,11"],
    [18364,"2023-12-12T21:46:32","13,99","42,11"],
    [18365,"2023-12-12T21:48:21","13,08","27,01"],
    [18366,"2023-12-12T21:48:38","15,32","27,01"],
    [18367,"2023-12-12T21:50:36","11,81","63,22"],
    [18368,"2023-12-12T21:50:41","10,23","63,22"],
    [18369,"2023-12-12T21:52:40","15,38","39,96"],
    [18370,"2023-12-12T21:52:46","15,04","39,96"],
    [18371,"2023-12-12T21:54:42","9,64","48,81"],
    [18372,"2023-12-12T21:54:46","10","48,81"],
    [18373,"2023-12-12T21:56:45","15,38","46,26"],
    [18374,"2023-12-12T21:56:50","14,83","46,26"],
    [18375,"2023-12-12T21:58:46","11,19","36,31"],
    [18376,"2023-12-12T21:58:55","8,71","36,31"],
    [18377,"2023-12-12T22:00:52","10,56","40,56"],
    [18378,"2023-12-12T22:00:59","12,96","40,56"],
    [18379,"2023-12-12T22:02:56","17","55,64"],
    [18380,"2023-12-12T22:02:59","16,69","55,64"],
    [18381,"2023-12-12T22:04:59","15,09","43,42"],
    [18382,"2023-12-12T22:05:02","14,64","43,42"],
    [18383,"2023-12-12T22:07:00","14,39","62,56"],
    [18384,"2023-12-12T22:07:03","16,62","62,56"],
    [18385,"2023-12-12T22:09:01","14,11","65,03"],
    [18386,"2023-12-12T22:09:04","11,36","65,03"],
    [18387,"2023-12-12T22:11:01","15,54","60,61"],
    [18388,"2023-12-12T22:11:05","15,11","60,61"],
    [18389,"2023-12-12T22:13:04","14,62","39,07"],
    [18390,"2023-12-12T22:13:09","12,16","39,07"],
    [18391,"2023-12-12T22:15:06","11,14","38,02"],
    [18392,"2023-12-12T22:15:10","13,44","38,02"],
    [18393,"2023-12-12T22:17:10","15,01","31,95"],
    [18394,"2023-12-12T22:17:16","14,88","31,95"],
    [18395,"2023-12-12T22:19:14","15,86","39,93"],
    [18396,"2023-12-12T22:19:18","18,17","39,93"],
    [18397,"2023-12-12T22:21:17","11,58","42,47"],
    [18398,"2023-12-12T22:21:21","11,46","42,47"],
    [18399,"2023-12-12T22:23:20","12,77","31,59"],
    [18400,"2023-12-12T22:23:25","14,05","31,59"],
    [18401,"2023-12-12T22:25:23","13,56","22,64"],
    [18402,"2023-12-12T22:25:27","12,15","22,64"],
    [18403,"2023-12-12T22:27:24","14,98","50,03"],
    [18404,"2023-12-12T22:27:30","15,84","50,03"],
    [18405,"2023-12-12T22:29:27","16,61","33,36"],
    [18406,"2023-12-12T22:29:30","17,88","33,36"],
    [18407,"2023-12-12T22:31:26","15,91","19,64"],
    [18408,"2023-12-12T22:31:31","12,86","19,64"],
    [18409,"2023-12-12T22:33:27","10,97","42,54"],
    [18410,"2023-12-12T22:33:31","16,11","42,54"],
    [18411,"2023-12-12T22:35:36","16,1","41,4"],
    [18412,"2023-12-12T22:35:39","17,07","41,4"],
    [18413,"2023-12-12T22:37:39","15,38","50,24"],
    [18414,"2023-12-12T22:37:42","18,26","50,24"],
    [18415,"2023-12-12T22:39:44","18,17","53,89"],
    [18416,"2023-12-12T22:39:47","16,72","53,89"],
    [18417,"2023-12-12T22:41:46","16,4","46,14"],
    [18418,"2023-12-12T22:41:49","16,92","46,14"],
    [18419,"2023-12-12T22:43:47","16,83","37,05"],
    [18420,"2023-12-12T22:43:50","16,36","37,05"],
    [18421,"2023-12-12T22:45:45","14,54","47,55"],
    [18422,"2023-12-12T22:45:50","16,26","47,55"],
    [18423,"2023-12-12T22:47:49","14,54","34,44"],
    [18424,"2023-12-12T22:47:53","14,06","34,44"],
    [18425,"2023-12-12T22:49:52","16,42","35,68"],
    [18426,"2023-12-12T22:49:56","14,31","35,68"],
    [18427,"2023-12-12T22:51:55","17,37","45,95"],
    [18428,"2023-12-12T22:52:00","16,56","45,95"],
    [18429,"2023-12-12T22:53:57","14,33","33,43"],
    [18430,"2023-12-12T22:54:02","15,51","33,43"],
    [18431,"2023-12-12T22:55:59","15,87","34,73"],
    [18432,"2023-12-12T22:56:03","14,3","34,73"],
    [18433,"2023-12-12T22:57:59","17,3","39,13"],
    [18434,"2023-12-12T22:58:05","14,75","39,13"],
    [18435,"2023-12-12T23:00:01","17,35","34,19"],
    [18436,"2023-12-12T23:00:06","17,11","34,19"],
    [18437,"2023-12-12T23:02:05","14,43","36,33"],
    [18438,"2023-12-12T23:02:11","15,44","36,33"],
    [18439,"2023-12-12T23:04:09","13,82","26,31"],
    [18440,"2023-12-12T23:04:12","12,47","26,31"],
    [18441,"2023-12-12T23:06:11","18,65","43,27"],
    [18442,"2023-12-12T23:06:14","16,75","43,27"],
    [18443,"2023-12-12T23:08:13","14,41","31,16"],
    [18444,"2023-12-12T23:08:16","14,91","31,16"],
    [18445,"2023-12-12T23:10:11","16,06","34,08"],
    [18446,"2023-12-12T23:10:17","19","34,08"],
    [18447,"2023-12-12T23:12:13","18,26","42,39"],
    [18448,"2023-12-12T23:12:19","16,22","42,39"],
    [18449,"2023-12-12T23:14:16","20,24","38,22"],
    [18450,"2023-12-12T23:14:22","17,89","38,22"],
    [18451,"2023-12-12T23:16:21","14,81","37,13"],
    [18452,"2023-12-12T23:16:26","14,35","37,13"],
    [18453,"2023-12-12T23:18:23","16,25","38,29"],
    [18454,"2023-12-12T23:18:26","17,39","38,29"],
    [18455,"2023-12-12T23:20:25","17,62","28,87"],
    [18456,"2023-12-12T23:20:30","16,05","28,87"],
    [18457,"2023-12-12T23:22:28","14,6","33,97"],
    [18458,"2023-12-12T23:22:32","18,18","33,97"],
    [18459,"2023-12-12T23:24:30","13,21","41,3"],
    [18460,"2023-12-12T23:24:35","14,56","41,3"],
    [18461,"2023-12-12T23:26:37","14,62","28,91"],
    [18462,"2023-12-12T23:26:41","16,27","28,91"],
    [18463,"2023-12-12T23:28:38","17,78","30,15"],
    [18464,"2023-12-12T23:28:44","16,46","30,15"],
    [18465,"2023-12-12T23:30:41","14,51","37,75"],
    [18466,"2023-12-12T23:30:47","14,93","37,75"],
    [18467,"2023-12-12T23:32:46","15,66","35,52"],
    [18468,"2023-12-12T23:32:52","13,82","35,52"],
    [18469,"2023-12-12T23:34:50","13,34","24,28"],
    [18470,"2023-12-12T23:34:53","16,72","24,28"],
    [18471,"2023-12-12T23:36:51","17,39","41,17"],
    [18472,"2023-12-12T23:36:55","13,99","41,17"],
    [18473,"2023-12-12T23:38:54","14,89","45,29"],
    [18474,"2023-12-12T23:38:57","13,83","45,29"],
    [18475,"2023-12-12T23:40:56","16,14","21,7"],
    [18476,"2023-12-12T23:40:59","17,57","21,7"],
    [18477,"2023-12-12T23:42:55","16,53","41,21"],
    [18478,"2023-12-12T23:43:01","17,35","41,21"],
    [18479,"2023-12-12T23:44:59","19,45","50,6"],
    [18480,"2023-12-12T23:45:04","15,6","50,6"],
    [18481,"2023-12-12T23:47:01","19,76","37,67"],
    [18482,"2023-12-12T23:47:04","19,26","37,67"],
    [18483,"2023-12-12T23:49:01","18,64","42,31"],
    [18484,"2023-12-12T23:49:06","20,05","42,31"],
    [18485,"2023-12-12T23:51:04","15,97","29,62"],
    [18486,"2023-12-12T23:51:11","17,12","29,62"],
    [18487,"2023-12-12T23:53:08","16,09","43,89"],
    [18488,"2023-12-12T23:53:12","13,7","43,89"],
    [18489,"2023-12-12T23:55:10","16,74","25,85"],
    [18490,"2023-12-12T23:55:15","16,49","25,85"],
    [18491,"2023-12-12T23:57:11","21,21","29,31"],
    [18492,"2023-12-12T23:57:18","15,64","29,31"],
    [18493,"2023-12-12T23:59:16","16,8","27,51"],
    [18494,"2023-12-12T23:59:19","20,08","27,51"],
    [18495,"2023-12-13T00:01:17","20,48","42,02"],
    [18496,"2023-12-13T00:01:20","15,31","42,02"],
    [18497,"2023-12-13T00:03:19","20,48","19,7"],
    [18498,"2023-12-13T00:03:25","17,84","19,7"],
    [18499,"2023-12-13T00:05:24","21,02","34"],
    [18500,"2023-12-13T00:05:27","20,51","34"],
    [18501,"2023-12-13T00:07:25","15,62","38,98"],
    [18502,"2023-12-13T00:07:30","15,54","38,98"],
    [18503,"2023-12-13T00:09:30","15,41","33,06"],
    [18504,"2023-12-13T00:09:36","11,7","33,06"],
    [18505,"2023-12-13T00:11:28","14,48","46,25"],
    [18506,"2023-12-13T00:11:37","13,6","46,25"],
    [18507,"2023-12-13T00:13:34","14,23","33,82"],
    [18508,"2023-12-13T00:13:37","14,84","33,82"],
    [18509,"2023-12-13T00:15:32","18,43","37,2"],
    [18510,"2023-12-13T00:15:38","16,68","37,2"],
    [18511,"2023-12-13T00:17:34","16,68","39,66"],
    [18512,"2023-12-13T00:17:40","16,82","39,66"],
    [18513,"2023-12-13T00:19:37","12,61","27,63"],
    [18514,"2023-12-13T00:19:40","13,17","27,63"],
    [18515,"2023-12-13T00:21:37","14,4","39,04"],
    [18516,"2023-12-13T00:21:41","14,03","39,04"],
    [18517,"2023-12-13T00:23:37","16,01","27,8"],
    [18518,"2023-12-13T00:23:42","15,62","27,8"],
    [18519,"2023-12-13T00:25:42","12,99","31,06"],
    [18520,"2023-12-13T00:25:46","15,77","31,06"],
    [18521,"2023-12-13T00:27:43","10,53","34,29"],
    [18522,"2023-12-13T00:27:48","13,31","34,29"],
    [18523,"2023-12-13T00:29:48","11,06","31,53"],
    [18524,"2023-12-13T00:29:53","9,83","31,53"],
    [18525,"2023-12-13T00:31:51","10,24","38,95"],
    [18526,"2023-12-13T00:31:55","8,58","38,95"],
    [18527,"2023-12-13T00:33:53","11,12","37,71"],
    [18528,"2023-12-13T00:34:00","15,63","37,71"],
    [18529,"2023-12-13T00:35:56","14,21","35,89"],
    [18530,"2023-12-13T00:36:03","14,91","35,89"],
    [18531,"2023-12-13T00:38:00","11,23","26,68"],
    [18532,"2023-12-13T00:38:04","13,53","26,68"],
    [18533,"2023-12-13T00:40:02","12,32","33,38"],
    [18534,"2023-12-13T00:40:09","10,99","33,38"],
    [18535,"2023-12-13T00:42:05","11,57","38,99"],
    [18536,"2023-12-13T00:42:09","11,71","38,99"],
    [18537,"2023-12-13T00:44:07","11,69","33,43"],
    [18538,"2023-12-13T00:44:10","10,55","33,43"],
    [18539,"2023-12-13T00:46:09","13,25","24,54"],
    [18540,"2023-12-13T00:46:15","11,41","24,54"],
    [18541,"2023-12-13T00:48:15","9,95","46,05"],
    [18542,"2023-12-13T00:48:20","10,25","46,05"],
    [18543,"2023-12-13T00:50:19","12,12","39,11"],
    [18544,"2023-12-13T00:50:23","16,14","39,11"],
    [18545,"2023-12-13T00:52:23","11,79","23,08"],
    [18546,"2023-12-13T00:52:27","14,52","23,08"],
    [18547,"2023-12-13T00:54:23","11,84","38,99"],
    [18548,"2023-12-13T00:54:31","12,02","38,99"],
    [18549,"2023-12-13T00:56:27","13,18","34,65"],
    [18550,"2023-12-13T00:56:32","11,7","34,65"],
    [18551,"2023-12-13T00:58:30","13,35","44,07"],
    [18552,"2023-12-13T00:58:33","14,47","44,07"],
    [18553,"2023-12-13T01:00:32","13,83","23,06"],
    [18554,"2023-12-13T01:00:35","13,78","23,06"],
    [18555,"2023-12-13T01:02:33","10,45","32,78"],
    [18556,"2023-12-13T01:02:38","11,46","32,78"],
    [18557,"2023-12-13T01:04:37","10,43","18,52"],
    [18558,"2023-12-13T01:04:42","9,9","18,52"],
    [18559,"2023-12-13T01:06:41","9,53","35,29"],
    [18560,"2023-12-13T01:06:47","14,58","35,29"],
    [18561,"2023-12-13T01:08:50","14,65","30,38"],
    [18562,"2023-12-13T01:08:55","13,62","30,38"],
    [18563,"2023-12-13T01:10:51","11,64","37,98"],
    [18564,"2023-12-13T01:10:57","14,02","37,98"],
    [18565,"2023-12-13T01:12:56","13,51","46,79"],
    [18566,"2023-12-13T01:13:02","13,58","46,79"],
    [18567,"2023-12-13T01:15:01","13,79","40,69"],
    [18568,"2023-12-13T01:15:08","12,52","40,69"],
    [18569,"2023-12-13T01:17:07","8,9","44,07"],
    [18570,"2023-12-13T01:17:12","12,76","44,07"],
    [18571,"2023-12-13T01:19:03","12,47","36,5"],
    [18572,"2023-12-13T01:19:14","13,85","36,5"],
    [18573,"2023-12-13T01:21:11","11,91","32,58"],
    [18574,"2023-12-13T01:21:14","10,9","32,58"],
    [18575,"2023-12-13T01:23:14","14,51","33,65"],
    [18576,"2023-12-13T01:23:17","13,23","33,65"],
    [18577,"2023-12-13T01:25:15","14,03","50,47"],
    [18578,"2023-12-13T01:25:18","14,67","50,47"],
    [18579,"2023-12-13T01:27:13","12,21","33,54"],
    [18580,"2023-12-13T01:27:19","11,4","33,54"],
    [18581,"2023-12-13T01:29:18","13,93","36,67"],
    [18582,"2023-12-13T01:29:24","16,71","36,67"],
    [18583,"2023-12-13T01:31:22","15,28","35,31"],
    [18584,"2023-12-13T01:31:25","14,67","35,31"],
    [18585,"2023-12-13T01:33:23","11,98","37,64"],
    [18586,"2023-12-13T01:33:28","11,92","37,64"],
    [18587,"2023-12-13T01:35:28","12,91","29,22"],
    [18588,"2023-12-13T01:35:33","15,13","29,22"],
    [18589,"2023-12-13T01:37:33","12,54","47,97"],
    [18590,"2023-12-13T01:37:39","13,32","47,97"],
    [18591,"2023-12-13T01:39:32","14,35","34,33"],
    [18592,"2023-12-13T01:39:42","11,02","34,33"],
    [18593,"2023-12-13T01:41:41","11,36","31,62"],
    [18594,"2023-12-13T01:41:48","14,49","31,62"],
    [18595,"2023-12-13T01:43:47","13,26","34,56"],
    [18596,"2023-12-13T01:43:55","11,94","34,56"],
    [18597,"2023-12-13T01:45:48","9,79","20,29"],
    [18598,"2023-12-13T01:45:57","6,8","20,29"],
    [18599,"2023-12-13T01:47:56","9,63","46,53"],
    [18600,"2023-12-13T01:47:59","10,46","46,53"],
    [18601,"2023-12-13T01:49:57","12,76","38,24"],
    [18602,"2023-12-13T01:50:00","11,33","38,24"],
    [18603,"2023-12-13T01:51:58","13,2","36,72"],
    [18604,"2023-12-13T01:52:01","12,7","36,72"],
    [18605,"2023-12-13T01:53:57","10,28","43,87"],
    [18606,"2023-12-13T01:54:06","12,89","43,87"],
    [18607,"2023-12-13T01:55:59","6,35","35,85"],
    [18608,"2023-12-13T01:56:07","8,87","35,85"],
    [18609,"2023-12-13T01:58:03","10,24","31,91"],
    [18610,"2023-12-13T01:58:09","9,01","31,91"],
    [18611,"2023-12-13T02:00:04","8,23","53,03"],
    [18612,"2023-12-13T02:00:10","8,15","53,03"],
    [18613,"2023-12-13T02:02:08","9,14","48,04"],
    [18614,"2023-12-13T02:02:12","10,33","48,04"],
    [18615,"2023-12-13T02:04:12","8,21","61,38"],
    [18616,"2023-12-13T02:04:24","8,52","61,38"],
    [18617,"2023-12-13T02:06:23","9,87","42,31"],
    [18618,"2023-12-13T02:06:26","8,88","42,31"],
    [18619,"2023-12-13T02:08:23","11,39","48,34"],
    [18620,"2023-12-13T02:08:29","14,01","48,34"],
    [18621,"2023-12-13T02:10:25","11,34","44,69"],
    [18622,"2023-12-13T02:10:30","11,03","44,69"],
    [18623,"2023-12-13T02:12:35","11,03","50,95"],
    [18624,"2023-12-13T02:12:39","8,55","50,95"],
    [18625,"2023-12-13T02:14:36","14,02","20,01"],
    [18626,"2023-12-13T02:14:43","12,72","20,01"],
    [18627,"2023-12-13T02:16:40","9,83","31,66"],
    [18628,"2023-12-13T02:16:46","9,94","31,66"],
    [18629,"2023-12-13T02:18:44","10,08","41,67"],
    [18630,"2023-12-13T02:18:47","11,99","41,67"],
    [18631,"2023-12-13T02:20:45","10,39","26,08"],
    [18632,"2023-12-13T02:20:50","9,69","26,08"],
    [18633,"2023-12-13T02:22:47","4,84","56,1"],
    [18634,"2023-12-13T02:22:52","12,99","56,1"],
    [18635,"2023-12-13T02:24:51","11,93","44,45"],
    [18636,"2023-12-13T02:24:56","11,1","44,45"],
    [18637,"2023-12-13T02:26:53","14,51","42,28"],
    [18638,"2023-12-13T02:26:59","13,47","42,28"],
    [18639,"2023-12-13T02:28:58","9,41","31,47"],
    [18640,"2023-12-13T02:29:01","9,59","31,47"],
    [18641,"2023-12-13T02:31:00","13,18","36,09"],
    [18642,"2023-12-13T02:31:06","15,18","36,09"],
    [18643,"2023-12-13T02:33:06","15","40,05"],
    [18644,"2023-12-13T02:33:09","13,73","40,05"],
    [18645,"2023-12-13T02:35:07","17,53","27,95"],
    [18646,"2023-12-13T02:35:10","17,14","27,95"],
    [18647,"2023-12-13T02:37:08","10,8","26,65"],
    [18648,"2023-12-13T02:37:11","11,3","26,65"],
    [18649,"2023-12-13T02:39:09","14,6","34,81"],
    [18650,"2023-12-13T02:39:14","14,3","34,81"],
    [18651,"2023-12-13T02:41:12","7,35","39,95"],
    [18652,"2023-12-13T02:41:15","14,6","39,95"],
    [18653,"2023-12-13T02:43:15","13,77","27,8"],
    [18654,"2023-12-13T02:43:20","13,67","27,8"],
    [18655,"2023-12-13T02:45:19","13,06","29,71"],
    [18656,"2023-12-13T02:45:22","13,9","29,71"],
    [18657,"2023-12-13T02:47:20","15,2","51,3"],
    [18658,"2023-12-13T02:47:23","12,83","51,3"],
    [18659,"2023-12-13T02:49:19","18,46","36,16"],
    [18660,"2023-12-13T02:49:25","13,2","36,16"],
    [18661,"2023-12-13T02:51:24","15,03","33,99"],
    [18662,"2023-12-13T02:51:27","15,72","33,99"],
    [18663,"2023-12-13T02:53:25","11,59","24,84"],
    [18664,"2023-12-13T02:53:30","15,95","24,84"],
    [18665,"2023-12-13T02:55:26","7,66","27,82"],
    [18666,"2023-12-13T02:55:31","11,03","27,82"],
    [18667,"2023-12-13T02:57:29","12,12","33,42"],
    [18668,"2023-12-13T02:57:33","15,54","33,42"],
    [18669,"2023-12-13T02:59:28","12,39","35,52"],
    [18670,"2023-12-13T02:59:33","11,85","35,52"],
    [18671,"2023-12-13T03:01:29","10,95","31,05"],
    [18672,"2023-12-13T03:01:34","13,86","31,05"],
    [18673,"2023-12-13T03:03:32","13,72","45,18"],
    [18674,"2023-12-13T03:03:36","18,71","45,18"],
    [18675,"2023-12-13T03:05:33","14,27","26,96"],
    [18676,"2023-12-13T03:05:37","12,02","26,96"],
    [18677,"2023-12-13T03:07:34","15,35","39,43"],
    [18678,"2023-12-13T03:07:40","17,07","39,43"],
    [18679,"2023-12-13T03:09:39","14,66","27,28"],
    [18680,"2023-12-13T03:09:43","12,29","27,28"],
    [18681,"2023-12-13T03:11:42","13,69","42,1"],
    [18682,"2023-12-13T03:11:50","14,4","42,1"],
    [18683,"2023-12-13T03:13:45","16,31","29,04"],
    [18684,"2023-12-13T03:13:51","18,7","29,04"],
    [18685,"2023-12-13T03:15:51","12,29","34,06"],
    [18686,"2023-12-13T03:15:54","10,4","34,06"],
    [18687,"2023-12-13T03:17:51","15,61","33,17"],
    [18688,"2023-12-13T03:17:54","15,77","40,15"],
    [18689,"2023-12-13T03:19:53","14,93","33,86"],
    [18690,"2023-12-13T03:19:56","13,34","36,46"],
    [18691,"2023-12-13T03:21:56","14,22","39,49"],
    [18692,"2023-12-13T03:22:01","13,6","28,33"],
    [18693,"2023-12-13T03:23:59","17","28,33"],
    [18694,"2023-12-13T03:24:05","16,17","29,16"],
    [18695,"2023-12-13T03:26:03","14,41","41,3"],
    [18696,"2023-12-13T03:26:09","18,32","32,91"],
    [18697,"2023-12-13T03:28:08","17,2","30,21"],
    [18698,"2023-12-13T03:28:11","16,48","41,3"],
    [18699,"2023-12-13T03:30:14","16,41","43,56"],
    [18700,"2023-12-13T03:30:17","18,89","35,96"],
    [18701,"2023-12-13T03:32:15","17,84","36,09"],
    [18702,"2023-12-13T03:32:18","16,9","40,24"],
    [18703,"2023-12-13T03:34:17","16,48","31,62"],
    [18704,"2023-12-13T03:34:24","17,55","37,44"],
    [18705,"2023-12-13T03:36:21","15,54","26,01"],
    [18706,"2023-12-13T03:36:24","16,12","26,92"],
    [18707,"2023-12-13T03:38:23","16,66","43,73"],
    [18708,"2023-12-13T03:38:29","12,7","43,57"],
    [18709,"2023-12-13T03:40:27","10,45","43,57"],
    [18710,"2023-12-13T03:40:31","11,1","42,71"],
    [18711,"2023-12-13T03:42:31","17,91","40,02"],
    [18712,"2023-12-13T03:42:34","18,09","39,63"],
    [18713,"2023-12-13T03:44:32","14,43","35,98"],
    [18714,"2023-12-13T03:44:36","17,24","31,73"],
    [18715,"2023-12-13T03:46:36","16,48","31,8"],
    [18716,"2023-12-13T03:46:40","17,98","31,34"],
    [18717,"2023-12-13T03:48:38","12,29","41,1"],
    [18718,"2023-12-13T03:48:42","13,66","36,88"],
    [18719,"2023-12-13T03:50:38","14,82","37,05"],
    [18720,"2023-12-13T03:50:44","13,53","25,66"],
    [18721,"2023-12-13T03:52:42","16,3","33,48"],
    [18722,"2023-12-13T03:52:48","14,99","49,96"],
    [18723,"2023-12-13T03:54:42","15,14","34,85"],
    [18724,"2023-12-13T03:54:48","11,78","35,81"],
    [18725,"2023-12-13T03:56:46","7,35","38,55"],
    [18726,"2023-12-13T03:56:50","9,37","37,98"],
    [18727,"2023-12-13T03:58:49","15,52","35,41"],
    [18728,"2023-12-13T03:58:52","16,55","29,2"],
    [18729,"2023-12-13T04:00:47","11,87","43,23"],
    [18730,"2023-12-13T04:00:52","12,79","34,3"],
    [18731,"2023-12-13T04:02:53","12,73","15,06"],
    [18732,"2023-12-13T04:02:58","15,38","15,06"],
    [18733,"2023-12-13T04:04:53","15,41","44,33"],
    [18734,"2023-12-13T04:04:58","14,33","26,4"],
    [18735,"2023-12-13T04:06:57","10,28","34,33"],
    [18736,"2023-12-13T04:07:00","9,57","18,5"],
    [18737,"2023-12-13T04:08:59","12,44","28,35"],
    [18738,"2023-12-13T04:09:03","13,08","37,07"],
    [18739,"2023-12-13T04:11:01","12,15","14,02"],
    [18740,"2023-12-13T04:11:05","16,69","41,63"],
    [18741,"2023-12-13T04:13:09","16,7","44,49"],
    [18742,"2023-12-13T04:13:15","11,82","44,49"],
    [18743,"2023-12-13T04:15:12","12,32","38,28"],
    [18744,"2023-12-13T04:15:17","11,53","38,28"],
    [18745,"2023-12-13T04:17:16","14,93","38,67"],
    [18746,"2023-12-13T04:17:25","14,27","28,51"],
    [18747,"2023-12-13T04:19:17","16,95","23,79"],
    [18748,"2023-12-13T04:19:28","15,28","25,19"],
    [18749,"2023-12-13T04:21:22","12,19","29,27"],
    [18750,"2023-12-13T04:21:33","11,96","48,34"],
    [18751,"2023-12-13T04:23:33","13,73","36,84"],
    [18752,"2023-12-13T04:23:38","14,42","45,73"],
    [18753,"2023-12-13T04:25:37","12,38","33,97"],
    [18754,"2023-12-13T04:25:40","10,57","32,71"],
    [18755,"2023-12-13T04:27:40","11,1","41,01"],
    [18756,"2023-12-13T04:27:44","12,38","30,89"],
    [18757,"2023-12-13T04:29:50","12,3","26,6"],
    [18758,"2023-12-13T04:29:55","12,09","26,6"],
    [18759,"2023-12-13T04:31:52","11,84","9,01"],
    [18760,"2023-12-13T04:31:56","15,41","9,01"],
    [18761,"2023-12-13T04:33:55","14,64","44,8"],
    [18762,"2023-12-13T04:33:59","13,63","44,8"],
    [18763,"2023-12-13T04:35:56","10,48","41,04"],
    [18764,"2023-12-13T04:35:59","9,31","41,04"],
    [18765,"2023-12-13T04:37:56","13,53","33,89"],
    [18766,"2023-12-13T04:38:01","10,37","30,72"],
    [18767,"2023-12-13T04:39:57","14,57","49,92"],
    [18768,"2023-12-13T04:40:03","13,53","49,92"],
    [18769,"2023-12-13T04:42:02","10,83","40,97"],
    [18770,"2023-12-13T04:42:05","14,14","40,97"],
    [18771,"2023-12-13T04:44:07","14,19","35,95"],
    [18772,"2023-12-13T04:44:10","12,82","27,25"],
    [18773,"2023-12-13T04:46:08","14,02","25,28"],
    [18774,"2023-12-13T04:46:11","11,92","25,28"],
    [18775,"2023-12-13T04:48:14","11,93","40,54"],
    [18776,"2023-12-13T04:48:21","11,02","24,92"],
    [18777,"2023-12-13T04:50:20","16,37","38,5"],
    [18778,"2023-12-13T04:50:24","13,41","37,19"],
    [18779,"2023-12-13T04:52:23","14,56","35,41"],
    [18780,"2023-12-13T04:52:27","13,83","29,42"],
    [18781,"2023-12-13T04:54:24","16,91","42,45"],
    [18782,"2023-12-13T04:54:30","15,75","21,81"],
    [18783,"2023-12-13T04:56:29","14,74","35,14"],
    [18784,"2023-12-13T04:56:34","13,73","42,44"],
    [18785,"2023-12-13T04:58:34","14,56","20,34"],
    [18786,"2023-12-13T04:58:37","14,13","32,62"],
    [18787,"2023-12-13T05:00:34","12,2","29,67"],
    [18788,"2023-12-13T05:00:39","11,25","23,86"],
    [18789,"2023-12-13T05:02:36","13,41","27,07"],
    [18790,"2023-12-13T05:02:39","14,49","36,38"],
    [18791,"2023-12-13T05:04:39","17,88","19,94"],
    [18792,"2023-12-13T05:04:42","15,89","31"],
    [18793,"2023-12-13T05:06:41","15,45","31"],
    [18794,"2023-12-13T05:06:45","11,56","30,8"],
    [18795,"2023-12-13T05:08:45","16,66","24,46"],
    [18796,"2023-12-13T05:08:49","17,25","39,05"],
    [18797,"2023-12-13T05:10:48","15,93","31,48"],
    [18798,"2023-12-13T05:10:51","16,22","37,37"],
    [18799,"2023-12-13T05:12:49","17,68","35,97"],
    [18800,"2023-12-13T05:12:53","13,93","24,72"],
    [18801,"2023-12-13T05:14:53","20,23","26,52"],
    [18802,"2023-12-13T05:14:58","15,8","23,52"],
    [18803,"2023-12-13T05:16:56","17,61","32,32"],
    [18804,"2023-12-13T05:17:01","18,28","17,89"],
    [18805,"2023-12-13T05:18:58","16,9","29,15"],
    [18806,"2023-12-13T05:19:03","13,13","35,74"],
    [18807,"2023-12-13T05:21:00","16,7","13,66"],
    [18808,"2023-12-13T05:21:05","16,63","27,42"],
    [18809,"2023-12-13T05:23:04","18,88","25,71"],
    [18810,"2023-12-13T05:23:09","18,14","22,63"],
    [18811,"2023-12-13T05:25:08","14,88","22,63"],
    [18812,"2023-12-13T05:25:11","17,06","23,08"],
    [18813,"2023-12-13T05:27:10","17,57","28,58"],
    [18814,"2023-12-13T05:27:14","15,76","23,54"],
    [18815,"2023-12-13T05:29:12","17,4","25,29"],
    [18816,"2023-12-13T05:29:16","15,4","15,51"],
    [18817,"2023-12-13T05:31:14","17,81","22,46"],
    [18818,"2023-12-13T05:31:19","13,19","27,99"],
    [18819,"2023-12-13T05:33:16","14,47","26,52"],
    [18820,"2023-12-13T05:33:23","17,65","19,25"],
    [18821,"2023-12-13T05:35:20","14,8","11,69"],
    [18822,"2023-12-13T05:35:23","14,82","25,32"],
    [18823,"2023-12-13T05:37:19","15,19","25,32"],
    [18824,"2023-12-13T05:37:24","13,66","24,86"],
    [18825,"2023-12-13T05:39:22","13,99","31,45"],
    [18826,"2023-12-13T05:39:29","15,65","35,5"],
    [18827,"2023-12-13T05:41:27","14,98","40,79"],
    [18828,"2023-12-13T05:41:30","17,04","21,42"],
    [18829,"2023-12-13T05:43:30","16,97","28,62"],
    [18830,"2023-12-13T05:43:35","16,1","28,62"],
    [18831,"2023-12-13T05:45:29","17,02","33,69"],
    [18832,"2023-12-13T05:45:38","16,21","33,69"],
    [18833,"2023-12-13T05:47:32","12,65","31,71"],
    [18834,"2023-12-13T05:47:42","12,52","32,81"],
    [18835,"2023-12-13T05:49:41","13,31","17,14"],
    [18836,"2023-12-13T05:49:45","13,87","23,4"],
    [18837,"2023-12-13T05:51:37","15,88","23,4"],
    [18838,"2023-12-13T05:51:48","17,32","23,4"],
    [18839,"2023-12-13T05:53:45","16,46","14,13"],
    [18840,"2023-12-13T05:53:48","15,33","14,13"],
    [18841,"2023-12-13T05:55:48","17,59","32,87"],
    [18842,"2023-12-13T05:55:57","14,54","8,89"],
    [18843,"2023-12-13T05:57:56","20,62","24,88"],
    [18844,"2023-12-13T05:58:00","17,03","16,06"],
    [18845,"2023-12-13T05:59:57","14,6","11,68"],
    [18846,"2023-12-13T06:00:02","17,31","11,84"],
    [18847,"2023-12-13T06:01:58","15,42","15,67"],
    [18848,"2023-12-13T06:02:03","15,37","17,55"],
    [18849,"2023-12-13T06:04:02","15,42","23,5"],
    [18850,"2023-12-13T06:04:07","15,6","15,13"],
    [18851,"2023-12-13T06:05:52","13,95","14,63"],
    [18852,"2023-12-13T06:06:08","11,71","18,01"],
    [18853,"2023-12-13T06:08:11","11,64","360"],
    [18854,"2023-12-13T06:08:14","9,43","360"],
    [18855,"2023-12-13T06:10:07","11,45","14,06"],
    [18856,"2023-12-13T06:10:14","9,61","9,88"],
    [18857,"2023-12-13T06:12:05","13,49","20,06"],
    [18858,"2023-12-13T06:12:15","14,72","16,59"],
    [18859,"2023-12-13T06:14:15","12,58","6,73"],
    [18860,"2023-12-13T06:14:21","12,21","23,4"],
    [18861,"2023-12-13T06:16:20","16,78","10,13"],
    [18862,"2023-12-13T06:16:28","15,92","12"],
    [18863,"2023-12-13T06:18:24","14,07","30,59"],
    [18864,"2023-12-13T06:18:29","14,19","22,71"],
    [18865,"2023-12-13T06:20:26","14,78","29,58"],
    [18866,"2023-12-13T06:20:31","12,57","11,36"],
    [18867,"2023-12-13T06:22:31","11,6","6,62"],
    [18868,"2023-12-13T06:22:35","9,96","343,65"],
    [18869,"2023-12-13T06:24:25","11,52","58,1"],
    [18870,"2023-12-13T06:24:36","10,2","26,05"],
    [18871,"2023-12-13T06:26:26","10,81","16,51"],
    [18872,"2023-12-13T06:26:40","14,41","16,71"],
    [18873,"2023-12-13T06:28:37","11,04","23,26"],
    [18874,"2023-12-13T06:28:40","10,68","6,25"],
    [18875,"2023-12-13T06:30:30","13,3","21,41"],
    [18876,"2023-12-13T06:30:43","12,6","357,37"],
    [18877,"2023-12-13T06:32:42","11,47","18,28"],
    [18878,"2023-12-13T06:32:47","12,43","324,52"],
    [18879,"2023-12-13T06:34:35","11,61","12,36"],
    [18880,"2023-12-13T06:34:47","11,83","17,77"],
    [18881,"2023-12-13T06:36:44","12,35","21,26"],
    [18882,"2023-12-13T06:36:47","11,55","22,98"],
    [18883,"2023-12-13T06:38:40","13,4","22,98"],
    [18884,"2023-12-13T06:38:53","9,91","23,87"],
    [18885,"2023-12-13T06:40:42","9,94","359,48"],
    [18886,"2023-12-13T06:40:58","13,97","360"],
    [18887,"2023-12-13T06:42:57","13,76","355,55"],
    [18888,"2023-12-13T06:43:01","10,96","6,72"],
    [18889,"2023-12-13T06:44:55","12,25","354,36"],
    [18890,"2023-12-13T06:45:07","10,48","9,79"],
    [18891,"2023-12-13T06:47:06","16,71","9,79"],
    [18892,"2023-12-13T06:47:11","15,95","9,06"],
    [18893,"2023-12-13T06:49:09","12,13","26,36"],
    [18894,"2023-12-13T06:49:12","12,6","353,43"],
    [18895,"2023-12-13T06:51:11","13,53","360"],
    [18896,"2023-12-13T06:51:14","13,58","360"],
    [18897,"2023-12-13T06:53:08","17,89","7,55"],
    [18898,"2023-12-13T06:53:19","12,55","360"],
    [18899,"2023-12-13T06:55:16","19,98","255,75"],
    [18900,"2023-12-13T06:55:21","15,99","329,68"],
    [18901,"2023-12-13T06:57:19","14,5","6,26"],
    [18902,"2023-12-13T06:57:23","14,24","7,76"],
    [18903,"2023-12-13T06:59:09","14,9","353,72"],
    [18904,"2023-12-13T06:59:24","15,08","353,72"],
    [18905,"2023-12-13T07:01:26","15,04","357,31"],
    [18906,"2023-12-13T07:01:31","15,68","357,13"],
    [18907,"2023-12-13T07:03:28","12,06","355,5"],
    [18908,"2023-12-13T07:03:31","14,38","7,16"],
    [18909,"2023-12-13T07:05:29","15,34","8"],
    [18910,"2023-12-13T07:05:35","14,68","15,68"],
    [18911,"2023-12-13T07:07:32","14,11","9,72"],
    [18912,"2023-12-13T07:07:38","16,49","10,73"],
    [18913,"2023-12-13T07:09:38","14,82","349,16"],
    [18914,"2023-12-13T07:09:41","14,57","14,89"],
    [18915,"2023-12-13T07:11:39","9,97","360"],
    [18916,"2023-12-13T07:11:42","11,04","360"],
    [18917,"2023-12-13T07:13:41","16,7","16,07"],
    [18918,"2023-12-13T07:13:48","15,09","12,11"],
    [18919,"2023-12-13T07:15:48","10,35","10"],
    [18920,"2023-12-13T07:15:51","14,21","17,15"],
    [18921,"2023-12-13T07:17:47","12,54","8,27"],
    [18922,"2023-12-13T07:17:52","13,28","8,27"],
    [18923,"2023-12-13T07:19:48","15,69","12,41"],
    [18924,"2023-12-13T07:19:52","15,11","12,41"],
    [18925,"2023-12-13T07:21:49","9,42","11,11"],
    [18926,"2023-12-13T07:21:55","10,94","11,11"],
    [18927,"2023-12-13T07:23:52","11,31","149,46"],
    [18928,"2023-12-13T07:23:57","11,57","149,46"],
    [18929,"2023-12-13T07:25:55","9,61","6,32"],
    [18930,"2023-12-13T07:25:59","10,33","6,32"],
    [18931,"2023-12-13T07:27:58","10,84","7,92"],
    [18932,"2023-12-13T07:28:01","10,72","7,92"],
    [18933,"2023-12-13T07:30:03","10,68","13,76"],
    [18934,"2023-12-13T07:30:06","9,42","13,76"],
    [18935,"2023-12-13T07:32:06","12,74","21,03"],
    [18936,"2023-12-13T07:32:09","11,81","21,03"],
    [18937,"2023-12-13T07:34:08","9,46","33,49"],
    [18938,"2023-12-13T07:34:12","10,04","33,49"],
    [18939,"2023-12-13T07:36:11","16,03","17,74"],
    [18940,"2023-12-13T07:36:16","14,06","17,74"],
    [18941,"2023-12-13T07:38:15","12,16","27,7"],
    [18942,"2023-12-13T07:38:18","15,02","27,7"],
    [18943,"2023-12-13T07:40:16","12,19","18,24"],
    [18944,"2023-12-13T07:40:21","14,55","18,24"],
    [18945,"2023-12-13T07:42:20","12,21","11,98"],
    [18946,"2023-12-13T07:42:24","9,61","11,98"],
    [18947,"2023-12-13T07:44:23","14,56","22,9"],
    [18948,"2023-12-13T07:44:29","11,9","22,9"],
    [18949,"2023-12-13T07:46:29","10,07","17,39"],
    [18950,"2023-12-13T07:46:34","12,14","33,56"],
    [18951,"2023-12-13T07:48:34","12,27","152,03"],
    [18952,"2023-12-13T07:48:38","11,54","360"],
    [18953,"2023-12-13T07:50:32","11,28","357,54"],
    [18954,"2023-12-13T07:50:38","11,83","357,54"],
    [18955,"2023-12-13T07:52:37","13,84","18,15"],
    [18956,"2023-12-13T07:52:40","13,95","18,15"],
    [18957,"2023-12-13T07:54:39","12,02","5,26"],
    [18958,"2023-12-13T07:54:45","12,12","5,26"],
    [18959,"2023-12-13T07:56:43","10,69","10,82"],
    [18960,"2023-12-13T07:56:48","10,79","10,82"],
    [18961,"2023-12-13T07:58:44","14,84","16,57"],
    [18962,"2023-12-13T07:58:48","17,43","16,57"],
    [18963,"2023-12-13T08:00:48","11,7","12,35"],
    [18964,"2023-12-13T08:00:51","14,24","12,35"],
    [18965,"2023-12-13T08:02:50","14,01","19,93"],
    [18966,"2023-12-13T08:02:54","14,42","19,93"],
    [18967,"2023-12-13T08:04:53","14,79","25,41"],
    [18968,"2023-12-13T08:04:57","12,15","25,41"],
    [18969,"2023-12-13T08:06:54","16,27","23,32"],
    [18970,"2023-12-13T08:06:57","16,88","23,32"],
    [18971,"2023-12-13T08:08:55","10,33","26,72"],
    [18972,"2023-12-13T08:08:59","9,85","26,72"],
    [18973,"2023-12-13T08:10:56","12,67","360"],
    [18974,"2023-12-13T08:11:01","13,11","360"],
    [18975,"2023-12-13T08:12:55","12,93","30,61"],
    [18976,"2023-12-13T08:13:03","13,45","30,61"],
    [18977,"2023-12-13T08:15:00","15,89","25,09"],
    [18978,"2023-12-13T08:15:04","14,15","25,09"],
    [18979,"2023-12-13T08:17:01","14,07","23,03"],
    [18980,"2023-12-13T08:17:04","12,95","23,03"],
    [18981,"2023-12-13T08:19:00","12,31","17,57"],
    [18982,"2023-12-13T08:19:05","15,69","17,57"],
    [18983,"2023-12-13T08:21:05","15,98","10,29"],
    [18984,"2023-12-13T08:21:09","13,51","10,29"],
    [18985,"2023-12-13T08:23:11","13,42","15,46"],
    [18986,"2023-12-13T08:23:14","11,61","15,46"],
    [18987,"2023-12-13T08:25:12","12,43","8,35"],
    [18988,"2023-12-13T08:25:16","16,47","8,35"],
    [18989,"2023-12-13T08:27:13","11,89","354,65"],
    [18990,"2023-12-13T08:27:20","14,13","354,65"],
    [18991,"2023-12-13T08:29:20","8,78","360"],
    [18992,"2023-12-13T08:29:23","10,56","360"],
    [18993,"2023-12-13T08:31:17","11,41","353,77"],
    [18994,"2023-12-13T08:31:23","12,73","353,77"],
    [18995,"2023-12-13T08:33:18","14,32","355,22"],
    [18996,"2023-12-13T08:33:25","11,74","355,22"],
    [18997,"2023-12-13T08:35:22","12,55","358,84"],
    [18998,"2023-12-13T08:35:26","11,96","358,84"],
    [18999,"2023-12-13T08:37:25","12,79","354,62"],
    [19000,"2023-12-13T08:37:30","12,42","354,62"],
    [19001,"2023-12-13T08:39:26","12,41","360"],
    [19002,"2023-12-13T08:39:31","10,08","360"],
    [19003,"2023-12-13T08:41:30","9,37","8,58"],
    [19004,"2023-12-13T08:41:34","10,27","8,58"],
    [19005,"2023-12-13T08:43:30","12,76","354,8"],
    [19006,"2023-12-13T08:43:35","11,32","354,8"],
    [19007,"2023-12-13T08:45:31","11,94","350,3"],
    [19008,"2023-12-13T08:45:35","11,92","350,3"],
    [19009,"2023-12-13T08:47:34","12,01","348,35"],
    [19010,"2023-12-13T08:47:37","11,66","348,35"],
    [19011,"2023-12-13T08:49:37","10,33","347,21"],
    [19012,"2023-12-13T08:49:45","8,17","347,21"],
    [19013,"2023-12-13T08:51:45","11,95","337,41"],
    [19014,"2023-12-13T08:51:49","13,43","337,41"],
    [19015,"2023-12-13T08:53:45","12,52","350,89"],
    [19016,"2023-12-13T08:53:50","9,53","350,89"],
    [19017,"2023-12-13T08:55:49","10,58","356,86"],
    [19018,"2023-12-13T08:55:53","10,74","356,86"],
    [19019,"2023-12-13T08:57:46","10,04","349,23"],
    [19020,"2023-12-13T08:57:55","11,36","349,23"],
    [19021,"2023-12-13T08:59:52","14,05","352,88"],
    [19022,"2023-12-13T08:59:56","12,93","352,88"],
    [19023,"2023-12-13T09:01:55","11,52","351,58"],
    [19024,"2023-12-13T09:01:58","9,81","351,58"],
    [19025,"2023-12-13T09:03:54","10,59","356,44"],
    [19026,"2023-12-13T09:03:59","12,78","356,44"],
    [19027,"2023-12-13T09:05:59","11,55","341,69"],
    [19028,"2023-12-13T09:06:05","10,77","341,69"],
    [19029,"2023-12-13T09:08:03","9,85","346,65"],
    [19030,"2023-12-13T09:08:06","10,3","346,65"],
    [19031,"2023-12-13T09:10:06","13,19","328,94"],
    [19032,"2023-12-13T09:10:09","14,21","328,94"],
    [19033,"2023-12-13T09:12:05","9,84","345,77"],
    [19034,"2023-12-13T09:12:10","12,48","345,77"],
    [19035,"2023-12-13T09:14:08","18,17","336,24"],
    [19036,"2023-12-13T09:14:15","13,66","336,24"],
    [19037,"2023-12-13T09:16:12","17,07","353,89"],
    [19038,"2023-12-13T09:16:17","15,49","353,89"],
    [19039,"2023-12-13T09:18:14","9,26","348,83"],
    [19040,"2023-12-13T09:18:19","8,62","348,83"],
    [19041,"2023-12-13T09:20:16","11,81","343,94"],
    [19042,"2023-12-13T09:20:21","12,57","343,94"],
    [19043,"2023-12-13T09:22:19","17,64","346,59"],
    [19044,"2023-12-13T09:22:23","14,05","346,59"],
    [19045,"2023-12-13T09:24:19","13,13","352,54"],
    [19046,"2023-12-13T09:24:23","15,19","352,54"],
    [19047,"2023-12-13T09:26:17","17,72","66,43"],
    [19048,"2023-12-13T09:26:25","13,53","66,43"],
    [19049,"2023-12-13T09:28:22","10,17","352,47"],
    [19050,"2023-12-13T09:28:25","11,38","352,47"],
    [19051,"2023-12-13T09:30:20","12,66","344,66"],
    [19052,"2023-12-13T09:30:28","10,59","344,66"],
    [19053,"2023-12-13T09:32:23","13,89","354,69"],
    [19054,"2023-12-13T09:32:28","13,35","354,69"],
    [19055,"2023-12-13T09:34:28","12,18","341,85"],
    [19056,"2023-12-13T09:34:31","11,35","341,85"],
    [19057,"2023-12-13T09:36:24","13,64","347,82"],
    [19058,"2023-12-13T09:36:31","14,84","347,82"],
    [19059,"2023-12-13T09:38:29","14,93","357,69"],
    [19060,"2023-12-13T09:38:32","12,47","357,69"],
    [19061,"2023-12-13T09:40:32","14,27","360"],
    [19062,"2023-12-13T09:40:36","13,96","360"],
    [19063,"2023-12-13T09:42:34","13,99","343,12"],
    [19064,"2023-12-13T09:42:37","12,54","343,12"],
    [19065,"2023-12-13T09:44:34","16,87","341,66"],
    [19066,"2023-12-13T09:44:39","18,72","341,66"],
    [19067,"2023-12-13T09:46:37","17,19","359,68"],
    [19068,"2023-12-13T09:46:41","12,34","359,68"],
    [19069,"2023-12-13T09:48:41","18,88","347,62"],
    [19070,"2023-12-13T09:48:47","22,73","347,62"],
    [19071,"2023-12-13T09:50:46","17,76","332,92"],
    [19072,"2023-12-13T09:50:49","22,19","332,92"],
    [19073,"2023-12-13T09:52:49","17,69","317,95"],
    [19074,"2023-12-13T09:52:57","13,83","317,95"],
    [19075,"2023-12-13T09:54:53","19,99","351,05"],
    [19076,"2023-12-13T09:54:57","15,11","351,05"],
    [19077,"2023-12-13T09:56:56","13,73","345,73"],
    [19078,"2023-12-13T09:56:59","13,35","345,73"],
    [19079,"2023-12-13T09:58:59","16,22","347,98"],
    [19080,"2023-12-13T09:59:02","13,46","347,98"],
    [19081,"2023-12-13T10:00:57","11,55","356,09"],
    [19082,"2023-12-13T10:01:05","15,41","356,09"],
    [19083,"2023-12-13T10:03:04","15,79","360"],
    [19084,"2023-12-13T10:03:08","14,82","360"],
    [19085,"2023-12-13T10:05:07","13,15","354,08"],
    [19086,"2023-12-13T10:05:10","11,55","354,08"],
    [19087,"2023-12-13T10:07:09","14,21","352,62"],
    [19088,"2023-12-13T10:07:14","14,44","352,62"],
    [19089,"2023-12-13T10:09:12","14,02","360"],
    [19090,"2023-12-13T10:09:17","13,88","360"],
    [19091,"2023-12-13T10:11:16","13,47","356,86"],
    [19092,"2023-12-13T10:11:19","11,54","356,86"],
    [19093,"2023-12-13T10:13:15","13,67","25,81"],
    [19094,"2023-12-13T10:13:22","14,59","25,81"],
    [19095,"2023-12-13T10:15:20","12,01","9,07"],
    [19096,"2023-12-13T10:15:25","12,63","9,07"],
    [19097,"2023-12-13T10:17:21","15,47","357,79"],
    [19098,"2023-12-13T10:17:27","14,3","357,79"],
    [19099,"2023-12-13T10:19:25","12,92","347,51"],
    [19100,"2023-12-13T10:19:28","11,9","347,51"],
    [19101,"2023-12-13T10:21:27","13,07","353,41"],
    [19102,"2023-12-13T10:21:33","13,06","353,41"],
    [19103,"2023-12-13T10:23:30","11","360"],
    [19104,"2023-12-13T10:23:33","10,58","360"],
    [19105,"2023-12-13T10:25:31","11,12","6,08"],
    [19106,"2023-12-13T10:25:36","12,84","6,08"],
    [19107,"2023-12-13T10:27:35","10,96","357,6"],
    [19108,"2023-12-13T10:27:38","10,16","357,6"],
    [19109,"2023-12-13T10:29:37","13,85","359,86"],
    [19110,"2023-12-13T10:29:40","12,25","359,86"],
    [19111,"2023-12-13T10:31:42","12,35","66,84"],
    [19112,"2023-12-13T10:31:47","10,94","66,84"],
    [19113,"2023-12-13T10:33:45","13,12","11,57"],
    [19114,"2023-12-13T10:33:48","15,28","11,57"],
    [19115,"2023-12-13T10:35:45","16,33","23,12"],
    [19116,"2023-12-13T10:35:53","13,92","23,12"],
    [19117,"2023-12-13T10:37:51","15,93","358,9"],
    [19118,"2023-12-13T10:37:59","15,54","358,9"],
    [19119,"2023-12-13T10:39:53","15,68","351,84"],
    [19120,"2023-12-13T10:39:59","12,42","351,84"],
    [19121,"2023-12-13T10:41:56","11,53","360"],
    [19122,"2023-12-13T10:42:04","12,99","360"],
    [19123,"2023-12-13T10:44:00","16,15","352,62"],
    [19124,"2023-12-13T10:44:08","14,47","352,62"],
    [19125,"2023-12-13T10:46:13","14,44","10,42"],
    [19126,"2023-12-13T10:46:15","14,15","10,42"],
    [19127,"2023-12-13T10:48:15","15,16","13,63"],
    [19128,"2023-12-13T10:48:19","15,21","13,63"],
    [19129,"2023-12-13T10:50:18","12,23","357,42"],
    [19130,"2023-12-13T10:50:22","12,5","357,42"],
    [19131,"2023-12-13T10:52:20","12,53","26,61"],
    [19132,"2023-12-13T10:52:23","12,07","26,61"],
    [19133,"2023-12-13T10:54:23","14,13","14,97"],
    [19134,"2023-12-13T10:54:26","12,71","14,97"],
    [19135,"2023-12-13T10:56:25","15,14","13,92"],
    [19136,"2023-12-13T10:56:30","19,87","13,92"],
    [19137,"2023-12-13T10:58:27","15,09","21,87"],
    [19138,"2023-12-13T10:58:31","15,82","21,87"],
    [19139,"2023-12-13T11:00:27","13,72","25,94"],
    [19140,"2023-12-13T11:00:32","15,47","25,94"],
    [19141,"2023-12-13T11:02:31","12,94","32,33"],
    [19142,"2023-12-13T11:02:37","12,93","32,33"],
    [19143,"2023-12-13T11:04:34","9,42","15,62"],
    [19144,"2023-12-13T11:04:37","10,19","15,62"],
    [19145,"2023-12-13T11:06:36","12,41","21,16"],
    [19146,"2023-12-13T11:06:40","9,6","21,16"],
    [19147,"2023-12-13T11:08:09","11,96","344,86"],
    [19148,"2023-12-13T11:08:43","10,37","344,86"],
    [19149,"2023-12-13T11:10:42","13,28","354,74"],
    [19150,"2023-12-13T11:10:45","12,84","354,74"],
    [19151,"2023-12-13T11:12:44","12,66","351,02"],
    [19152,"2023-12-13T11:12:48","10,77","351,02"],
    [19153,"2023-12-13T11:14:46","9,77","359,65"],
    [19154,"2023-12-13T11:14:49","8,44","359,65"],
    [19155,"2023-12-13T11:16:48","10,77","15,25"],
    [19156,"2023-12-13T11:16:52","9,18","15,25"],
    [19157,"2023-12-13T11:18:50","7,96","350,83"],
    [19158,"2023-12-13T11:18:54","8,35","350,83"],
    [19159,"2023-12-13T11:20:53","9,53","353,32"],
    [19160,"2023-12-13T11:20:56","9,24","353,32"],
    [19161,"2023-12-13T11:22:51","9,59","351,53"],
    [19162,"2023-12-13T11:22:56","7,71","351,53"],
    [19163,"2023-12-13T11:24:54","10,31","14,04"],
    [19164,"2023-12-13T11:24:57","11,29","14,04"],
    [19165,"2023-12-13T11:26:55","11,7","348,18"],
    [19166,"2023-12-13T11:27:00","9,71","348,18"],
    [19167,"2023-12-13T11:28:58","8,87","314,2"],
    [19168,"2023-12-13T11:29:03","7,75","314,2"],
    [19169,"2023-12-13T11:31:06","7,76","344,78"],
    [19170,"2023-12-13T11:31:10","8,24","344,78"],
    [19171,"2023-12-13T11:33:08","9,21","348,78"],
    [19172,"2023-12-13T11:33:11","8,39","348,78"],
    [19173,"2023-12-13T11:35:08","6,02","359,62"],
    [19174,"2023-12-13T11:35:15","8,55","359,62"],
    [19175,"2023-12-13T11:37:13","10,59","334,58"],
    [19176,"2023-12-13T11:37:18","11,71","334,58"],
    [19177,"2023-12-13T11:39:16","7,3","299,13"],
    [19178,"2023-12-13T11:39:21","9,51","299,13"],
    [19179,"2023-12-13T11:41:20","5,92","331,8"],
    [19180,"2023-12-13T11:41:26","6,41","331,8"],
    [19181,"2023-12-13T11:43:24","8,31","330,52"],
    [19182,"2023-12-13T11:43:29","10,24","330,52"],
    [19183,"2023-12-13T11:45:26","7,18","316,66"],
    [19184,"2023-12-13T11:45:30","5,9","316,66"],
    [19185,"2023-12-13T11:46:48","8,06","318,15"],
    [19186,"2023-12-13T11:47:31","11,03","318,15"],
    [19187,"2023-12-13T11:49:28","6,6","305,98"],
    [19188,"2023-12-13T11:49:31","6,21","305,98"],
    [19189,"2023-12-13T11:51:29","8,79","330,91"],
    [19190,"2023-12-13T11:51:36","12,93","330,91"],
    [19191,"2023-12-13T11:53:34","9,7","306,4"],
    [19192,"2023-12-13T11:53:39","11,36","306,4"],
    [19193,"2023-12-13T11:55:37","15,06","335,84"],
    [19194,"2023-12-13T11:55:42","14,84","335,84"],
    [19195,"2023-12-13T11:57:41","13,26","353,91"],
    [19196,"2023-12-13T11:57:51","11,93","353,91"],
    [19197,"2023-12-13T11:59:44","10,47","348,2"],
    [19198,"2023-12-13T11:59:51","16,85","348,2"],
    [19199,"2023-12-13T12:01:47","10,16","345,07"],
    [19200,"2023-12-13T12:01:53","9,14","345,07"],
    [19201,"2023-12-13T12:03:52","8,85","351,67"],
    [19202,"2023-12-13T12:03:56","8,66","351,67"],
    [19203,"2023-12-13T12:05:50","7,34","304,45"],
    [19204,"2023-12-13T12:05:57","5,99","304,45"],
    [19205,"2023-12-13T12:07:12","11,49","330,64"],
    [19206,"2023-12-13T12:08:04","11,99","299,4"],
    [19207,"2023-12-13T12:09:27","14,55","314,01"],
    [19208,"2023-12-13T12:10:12","13,76","306,03"],
    [19209,"2023-12-13T12:12:09","11,14","312,97"],
    [19210,"2023-12-13T12:12:13","9,55","327,77"],
    [19211,"2023-12-13T12:13:32","9,68","341,53"],
    [19212,"2023-12-13T12:14:15","11,44","345,75"],
    [19213,"2023-12-13T12:16:15","11,42","344,22"],
    [19214,"2023-12-13T12:16:19","11,13","348,13"],
    [19215,"2023-12-13T12:17:44","10,58","349,97"],
    [19216,"2023-12-13T12:18:23","12,65","342,04"],
    [19217,"2023-12-13T12:19:50","9,82","354,55"],
    [19218,"2023-12-13T12:20:26","9,22","345,27"],
    [19219,"2023-12-13T12:22:24","8,95","356,25"],
    [19220,"2023-12-13T12:22:27","9,06","356,4"],
    [19221,"2023-12-13T12:23:58","10,63","351,18"],
    [19222,"2023-12-13T12:24:32","10,34","359,38"],
    [19223,"2023-12-13T12:26:31","7,98","355,91"],
    [19224,"2023-12-13T12:26:34","7,56","348,07"],
    [19225,"2023-12-13T12:28:29","8,76","340,58"],
    [19226,"2023-12-13T12:28:35","9,63","344,15"],
    [19227,"2023-12-13T12:30:31","7,21","297,21"],
    [19228,"2023-12-13T12:30:36","7,25","329,07"],
    [19229,"2023-12-13T12:31:52","10,22","319,21"],
    [19230,"2023-12-13T12:32:39","7,43","334,94"],
    [19231,"2023-12-13T12:34:01","7,15","348,67"],
    [19232,"2023-12-13T12:34:43","9,82","346,46"],
    [19233,"2023-12-13T12:36:07","12,63","343,07"],
    [19234,"2023-12-13T12:36:43","12,93","352,28"],
    [19235,"2023-12-13T12:38:40","8,75","10,81"],
    [19236,"2023-12-13T12:38:45","8,58","9"],
    [19237,"2023-12-13T12:40:43","8,1","360"],
    [19238,"2023-12-13T12:40:47","8,21","358,26"],
    [19239,"2023-12-13T12:42:47","9,16","342,66"],
    [19240,"2023-12-13T12:42:51","8,43","329,6"],
    [19241,"2023-12-13T12:44:48","10,93","329,6"],
    [19242,"2023-12-13T12:44:57","12,28","318,91"],
    [19243,"2023-12-13T12:46:54","7,65","318,91"],
    [19244,"2023-12-13T12:46:58","7,87","319,67"],
    [19245,"2023-12-13T12:48:56","7,67","332,2"],
    [19246,"2023-12-13T12:49:01","8,08","340,76"],
    [19247,"2023-12-13T12:50:57","7,44","355,52"],
    [19248,"2023-12-13T12:51:02","6,44","347,01"],
    [19249,"2023-12-13T12:52:59","9,65","360"],
    [19250,"2023-12-13T12:53:03","7,93","356,34"],
    [19251,"2023-12-13T12:55:01","6,08","351,32"],
    [19252,"2023-12-13T12:55:05","5,63","15,85"],
    [19253,"2023-12-13T12:56:26","7,23","341,64"],
    [19254,"2023-12-13T12:57:17","5,41","334,93"],
    [19255,"2023-12-13T12:59:17","6,24","329,53"],
    [19256,"2023-12-13T12:59:32","7,16","337,57"],
    [19257,"2023-12-13T13:01:28","9,08","347,01"],
    [19258,"2023-12-13T13:01:33","7,76","347,56"],
    [19259,"2023-12-13T13:03:28","6,52","22,36"],
    [19260,"2023-12-13T13:03:34","8,87","21,92"],
    [19261,"2023-12-13T13:05:26","8,73","348,65"],
    [19262,"2023-12-13T13:05:37","7,44","17,17"],
    [19263,"2023-12-13T13:07:36","10,14","10,22"],
    [19264,"2023-12-13T13:07:40","9,07","356,06"],
    [19265,"2023-12-13T13:09:31","8,35","360"],
    [19266,"2023-12-13T13:09:42","8,96","357,84"],
    [19267,"2023-12-13T13:11:38","11,16","353,33"],
    [19268,"2023-12-13T13:12:22","10,2","356,13"],
    [19269,"2023-12-13T13:13:40","7,25","343,73"],
    [19270,"2023-12-13T13:14:26","7,91","31,11"],
    [19271,"2023-12-13T13:16:23","7,7","356,91"],
    [19272,"2023-12-13T13:16:26","7,62","356,91"],
    [19273,"2023-12-13T13:17:57","10,01","328,23"],
    [19274,"2023-12-13T13:18:37","8,94","353,78"],
    [19275,"2023-12-13T13:19:57","8,72","350,16"],
    [19276,"2023-12-13T13:20:40","9,46","348,55"],
    [19277,"2023-12-13T13:22:34","10,27","13,77"],
    [19278,"2023-12-13T13:22:41","10,07","344,3"],
    [19279,"2023-12-13T13:24:39","8,42","357,56"],
    [19280,"2023-12-13T13:24:42","8,17","360"],
    [19281,"2023-12-13T13:26:39","10,51","344,75"],
    [19282,"2023-12-13T13:26:47","10,21","157,31"],
    [19283,"2023-12-13T13:28:41","11,32","329,3"],
    [19284,"2023-12-13T13:28:48","10,48","332,84"],
    [19285,"2023-12-13T13:30:11","7,97","338,65"],
    [19286,"2023-12-13T13:30:51","9,32","336,37"],
    [19287,"2023-12-13T13:32:15","10,42","358,23"],
    [19288,"2023-12-13T13:32:56","9,55","350,06"],
    [19289,"2023-12-13T13:34:51","12,31","341,17"],
    [19290,"2023-12-13T13:34:56","12,17","341,58"],
    [19291,"2023-12-13T13:36:55","11,36","333,42"],
    [19292,"2023-12-13T13:36:58","11,05","346,38"],
    [19293,"2023-12-13T13:38:24","9,51","346,38"],
    [19294,"2023-12-13T13:38:58","12,38","345,44"],
    [19295,"2023-12-13T13:40:28","8,33","340,73"],
    [19296,"2023-12-13T13:41:09","9,01","360"],
    [19297,"2023-12-13T13:42:31","10,12","340,45"],
    [19298,"2023-12-13T13:43:10","11,37","348,35"],
    [19299,"2023-12-13T13:45:04","8,3","338,78"],
    [19300,"2023-12-13T13:45:11","8,4","336,6"],
    [19301,"2023-12-13T13:47:07","10,68","335,94"],
    [19302,"2023-12-13T13:47:13","9,7","342,66"],
    [19303,"2023-12-13T13:49:12","6,86","359,97"],
    [19304,"2023-12-13T13:49:15","8,47","352,38"],
    [19305,"2023-12-13T13:51:10","10,65","352,38"],
    [19306,"2023-12-13T13:51:18","8,11","340,99"],
    [19307,"2023-12-13T13:52:43","10,3","353,39"],
    [19308,"2023-12-13T13:53:26","10,55","352,56"],
    [19309,"2023-12-13T13:54:45","9,21","22,73"],
    [19310,"2023-12-13T13:55:31","8,59","354,02"],
    [19311,"2023-12-13T13:57:29","6,25","319,68"],
    [19312,"2023-12-13T13:57:35","5,18","343,45"],
    [19313,"2023-12-13T13:59:35","6,4","338,05"],
    [19314,"2023-12-13T13:59:38","7,82","354,17"],
    [19315,"2023-12-13T14:01:38","8,39","296,69"],
    [19316,"2023-12-13T14:01:42","9,59","322,28"],
    [19317,"2023-12-13T14:03:41","8,79","360"],
    [19318,"2023-12-13T14:03:45","11,17","358,23"],
    [19319,"2023-12-13T14:05:40","9,92","336,53"],
    [19320,"2023-12-13T14:05:46","9,12","314,52"],
    [19321,"2023-12-13T14:07:43","10,19","327,26"],
    [19322,"2023-12-13T14:07:47","9,86","309,7"],
    [19323,"2023-12-13T14:09:47","8,21","321,89"],
    [19324,"2023-12-13T14:09:51","8,52","303,83"],
    [19325,"2023-12-13T14:11:50","7,54","314,42"],
    [19326,"2023-12-13T14:12:02","9,98","345,99"],
    [19327,"2023-12-13T14:13:55","12,16","330,82"],
    [19328,"2023-12-13T14:14:04","12,74","303,32"],
    [19329,"2023-12-13T14:16:01","10,43","342,75"],
    [19330,"2023-12-13T14:16:08","11,35","305,82"],
    [19331,"2023-12-13T14:18:06","9,27","329,91"],
    [19332,"2023-12-13T14:18:15","9,26","328,25"],
    [19333,"2023-12-13T14:20:13","6,94","339,8"],
    [19334,"2023-12-13T14:20:54","12,52","355,56"],
    [19335,"2023-12-13T14:22:51","11,44","355,03"],
    [19336,"2023-12-13T14:22:54","8,97","345,03"],
    [19337,"2023-12-13T14:24:53","11,01","355,96"],
    [19338,"2023-12-13T14:24:56","11,96","351,71"],
    [19339,"2023-12-13T14:26:17","17,72","349,39"],
    [19340,"2023-12-13T14:26:59","16,57","345,87"],
    [19341,"2023-12-13T14:28:30","10,1","330,84"],
    [19342,"2023-12-13T14:29:09","9,79","342,78"],
    [19343,"2023-12-13T14:31:14","9,82","334,82"],
    [19344,"2023-12-13T14:31:17","10,39","334,82"],
    [19345,"2023-12-13T14:33:20","10,33","336,98"],
    [19346,"2023-12-13T14:33:25","6,13","336,98"],
    [19347,"2023-12-13T14:35:24","8,07","326,47"],
    [19348,"2023-12-13T14:35:31","7,44","326,47"],
    [19349,"2023-12-13T14:37:30","10,35","344,83"],
    [19350,"2023-12-13T14:37:33","11,4","344,83"],
    [19351,"2023-12-13T14:39:31","13,06","346,32"],
    [19352,"2023-12-13T14:39:34","14,32","346,32"],
    [19353,"2023-12-13T14:41:39","14,25","353,17"],
    [19354,"2023-12-13T14:41:42","9,01","353,17"],
    [19355,"2023-12-13T14:43:35","12,19","13,48"],
    [19356,"2023-12-13T14:43:43","14,31","354,7"],
    [19357,"2023-12-13T14:45:39","14,14","348,12"],
    [19358,"2023-12-13T14:45:49","11,42","327,52"],
    [19359,"2023-12-13T14:47:47","12,19","353,54"],
    [19360,"2023-12-13T14:47:51","14,68","343,42"],
    [19361,"2023-12-13T14:49:45","13,51","340,17"],
    [19362,"2023-12-13T14:49:52","11,53","349,88"],
    [19363,"2023-12-13T14:51:47","16,65","358,67"],
    [19364,"2023-12-13T14:51:53","16,26","360"],
    [19365,"2023-12-13T14:53:53","13,32","349,2"],
    [19366,"2023-12-13T14:53:59","13,31","348,86"],
    [19367,"2023-12-13T14:55:54","12,79","359,29"],
    [19368,"2023-12-13T14:56:01","13,65","358,49"],
    [19369,"2023-12-13T14:58:01","12,24","355,88"],
    [19370,"2023-12-13T14:58:05","11,46","352,69"],
    [19371,"2023-12-13T15:00:01","12,54","344,72"],
    [19372,"2023-12-13T15:00:06","12,82","351,06"],
    [19373,"2023-12-13T15:02:02","11,26","350,51"],
    [19374,"2023-12-13T15:02:07","10,49","339,15"],
    [19375,"2023-12-13T15:04:05","11,88","350,52"],
    [19376,"2023-12-13T15:04:10","11,74","322,92"],
    [19377,"2023-12-13T15:06:09","10,91","13,01"],
    [19378,"2023-12-13T15:06:12","9,89","12,47"],
    [19379,"2023-12-13T15:08:12","10,23","334,01"],
    [19380,"2023-12-13T15:08:18","12,38","346,49"],
    [19381,"2023-12-13T15:10:18","12,86","351,56"],
    [19382,"2023-12-13T15:10:22","10,85","342,11"],
    [19383,"2023-12-13T15:12:18","13,47","352,46"],
    [19384,"2023-12-13T15:12:26","11,52","351,6"],
    [19385,"2023-12-13T15:14:23","10,67","354,72"],
    [19386,"2023-12-13T15:14:27","10,7","355,43"],
    [19387,"2023-12-13T15:16:34","10,66","312,72"],
    [19388,"2023-12-13T15:16:37","10,94","312,72"],
    [19389,"2023-12-13T15:18:30","12,73","345,54"],
    [19390,"2023-12-13T15:18:41","9,61","329,01"],
    [19391,"2023-12-13T15:20:33","11,58","349,02"],
    [19392,"2023-12-13T15:20:43","7,4","303,68"],
    [19393,"2023-12-13T15:22:43","10,77","325,14"],
    [19394,"2023-12-13T15:22:46","7,84","341,8"],
    [19395,"2023-12-13T15:24:40","7,45","343,03"],
    [19396,"2023-12-13T15:24:49","8,89","353,09"],
    [19397,"2023-12-13T15:26:44","9,9","333,19"],
    [19398,"2023-12-13T15:26:51","9,44","355,99"],
    [19399,"2023-12-13T15:28:51","8,28","352,24"],
    [19400,"2023-12-13T15:28:54","7,81","360"],
    [19401,"2023-12-13T15:30:49","7,69","349,21"],
    [19402,"2023-12-13T15:30:58","6,32","358,08"],
    [19403,"2023-12-13T15:32:52","6,28","358,08"],
    [19404,"2023-12-13T15:32:58","7,78","358,23"],
    [19405,"2023-12-13T15:34:55","7,6","46,28"],
    [19406,"2023-12-13T15:35:03","7,5","46,28"],
    [19407,"2023-12-13T15:36:59","6,38","176,22"],
    [19408,"2023-12-13T15:37:07","6,14","176,22"],
    [19409,"2023-12-13T15:39:04","5,93","185,94"],
    [19410,"2023-12-13T15:39:09","5,42","185,94"],
    [19411,"2023-12-13T15:41:04","9,17","154,19"],
    [19412,"2023-12-13T15:41:11","7,79","151,59"],
    [19413,"2023-12-13T15:43:08","7,35","157,27"],
    [19414,"2023-12-13T15:43:13","7,49","157,27"],
    [19415,"2023-12-13T15:45:11","5,73","197,91"],
    [19416,"2023-12-13T15:45:14","6,1","197,91"],
    [19417,"2023-12-13T15:47:10","7,45","175,54"],
    [19418,"2023-12-13T15:47:15","7,35","175,54"],
    [19419,"2023-12-13T15:49:13","15,32","167,68"],
    [19420,"2023-12-13T15:49:16","14,27","167,68"],
    [19421,"2023-12-13T15:51:12","7,89","185,85"],
    [19422,"2023-12-13T15:51:18","8,86","185,85"],
    [19423,"2023-12-13T15:53:14","10,51","183,02"],
    [19424,"2023-12-13T15:53:20","9,07","183,02"],
    [19425,"2023-12-13T15:55:15","9,75","204,56"],
    [19426,"2023-12-13T15:55:20","11,02","204,56"],
    [19427,"2023-12-13T15:57:19","8,75","214,44"],
    [19428,"2023-12-13T15:57:22","8,38","214,44"],
    [19429,"2023-12-13T15:59:21","14,29","200,35"],
    [19430,"2023-12-13T15:59:26","10,21","200,35"],
    [19431,"2023-12-13T16:01:25","8,56","209,09"],
    [19432,"2023-12-13T16:01:29","6,9","209,09"],
    [19433,"2023-12-13T16:03:28","12,64","220,73"],
    [19434,"2023-12-13T16:03:32","11,81","220,73"],
    [19435,"2023-12-13T16:05:29","10,16","231,76"],
    [19436,"2023-12-13T16:05:33","12,41","231,76"],
    [19437,"2023-12-13T16:07:31","13,29","201,01"],
    [19438,"2023-12-13T16:07:36","13,18","201,01"],
    [19439,"2023-12-13T16:09:35","12,68","231,63"],
    [19440,"2023-12-13T16:09:40","14,38","231,63"],
    [19441,"2023-12-13T16:11:36","10,55","194,97"],
    [19442,"2023-12-13T16:11:41","9,31","194,97"],
    [19443,"2023-12-13T16:13:39","13,74","211,23"],
    [19444,"2023-12-13T16:13:42","11,62","211,23"],
    [19445,"2023-12-13T16:15:39","13,21","189,34"],
    [19446,"2023-12-13T16:15:43","11,84","189,34"],
    [19447,"2023-12-13T16:17:38","13,11","193,41"],
    [19448,"2023-12-13T16:17:43","12,18","193,41"],
    [19449,"2023-12-13T16:19:42","13,56","187,51"],
    [19450,"2023-12-13T16:19:47","13,24","187,51"],
    [19451,"2023-12-13T16:21:45","10,8","172,89"],
    [19452,"2023-12-13T16:21:48","14,69","172,89"],
    [19453,"2023-12-13T16:23:43","15,32","208,88"],
    [19454,"2023-12-13T16:23:50","18,69","208,88"],
    [19455,"2023-12-13T16:25:46","11,38","195,39"],
    [19456,"2023-12-13T16:25:54","15,65","195,39"],
    [19457,"2023-12-13T16:27:52","13,38","216,67"],
    [19458,"2023-12-13T16:27:58","10,3","216,67"],
    [19459,"2023-12-13T16:29:58","15,35","168,47"],
    [19460,"2023-12-13T16:30:01","16,37","168,47"],
    [19461,"2023-12-13T16:31:55","9,23","181,6"],
    [19462,"2023-12-13T16:32:05","11,35","181,6"],
    [19463,"2023-12-13T16:33:55","13,9","190,07"],
    [19464,"2023-12-13T16:34:08","13,12","190,07"],
    [19465,"2023-12-13T16:36:03","12,82","201,68"],
    [19466,"2023-12-13T16:36:13","14,22","201,68"],
    [19467,"2023-12-13T16:38:25","14,28","160,17"],
    [19468,"2023-12-13T16:38:57","12,19","160,17"],
    [19469,"2023-12-13T16:40:27","10,48","200"],
    [19470,"2023-12-13T16:40:59","13,82","200"],
    [19471,"2023-12-13T16:42:32","13,51","148,89"],
    [19472,"2023-12-13T16:43:02","12,13","148,89"],
    [19473,"2023-12-13T16:44:34","10,48","194,19"],
    [19474,"2023-12-13T16:45:09","10,32","194,19"],
    [19475,"2023-12-13T16:47:07","14,31","186,04"],
    [19476,"2023-12-13T16:47:10","11,25","186,04"],
    [19477,"2023-12-13T16:49:09","11,99","203,03"],
    [19478,"2023-12-13T16:49:15","12,91","203,03"],
    [19479,"2023-12-13T16:51:15","10,1","193"],
    [19480,"2023-12-13T16:51:19","11,94","193"],
    [19481,"2023-12-13T16:53:14","11,38","203,25"],
    [19482,"2023-12-13T16:53:20","14,64","203,25"],
    [19483,"2023-12-13T16:55:18","13,39","173,26"],
    [19484,"2023-12-13T16:55:23","13,16","173,26"],
    [19485,"2023-12-13T16:56:48","13,87","184,5"],
    [19486,"2023-12-13T16:57:31","11,86","184,5"],
    [19487,"2023-12-13T16:59:29","11,29","186,44"],
    [19488,"2023-12-13T16:59:34","12,73","186,44"],
    [19489,"2023-12-13T17:01:30","10,75","164,53"],
    [19490,"2023-12-13T17:01:34","10,59","164,53"],
    [19491,"2023-12-13T17:03:30","9,84","171,75"],
    [19492,"2023-12-13T17:03:38","11,23","171,75"],
    [19493,"2023-12-13T17:05:36","12,44","176,89"],
    [19494,"2023-12-13T17:05:41","11,36","176,89"],
    [19495,"2023-12-13T17:07:41","5,97","190,08"],
    [19496,"2023-12-13T17:07:44","7,42","190,08"],
    [19497,"2023-12-13T17:09:43","10,8","175,36"],
    [19498,"2023-12-13T17:09:47","10,04","175,36"],
    [19499,"2023-12-13T17:11:42","10,43","163,36"],
    [19500,"2023-12-13T17:11:47","9,74","163,36"],
    [19501,"2023-12-13T17:13:46","11,2","183,94"],
    [19502,"2023-12-13T17:13:49","11,14","183,94"],
    [19503,"2023-12-13T17:15:48","8,66","189,62"],
    [19504,"2023-12-13T17:16:02","8,92","189,62"],
    [19505,"2023-12-13T17:18:00","9,95","159,38"],
    [19506,"2023-12-13T17:18:03","10,16","159,38"],
    [19507,"2023-12-13T17:19:53","10,97","165,51"],
    [19508,"2023-12-13T17:20:09","6,81","165,51"],
    [19509,"2023-12-13T17:21:54","10,59","164,05"],
    [19510,"2023-12-13T17:22:09","9,3","164,05"],
    [19511,"2023-12-13T17:24:06","8,89","186,31"],
    [19512,"2023-12-13T17:24:09","10,87","186,31"],
    [19513,"2023-12-13T17:26:04","10,13","191,2"],
    [19514,"2023-12-13T17:26:11","9,17","191,2"],
    [19515,"2023-12-13T17:28:09","7,65","171,05"],
    [19516,"2023-12-13T17:28:13","8,89","171,05"],
    [19517,"2023-12-13T17:30:02","11,3","173,37"],
    [19518,"2023-12-13T17:30:15","8,08","173,37"],
    [19519,"2023-12-13T17:32:05","10,77","167,66"],
    [19520,"2023-12-13T17:32:15","10,8","167,66"],
    [19521,"2023-12-13T17:34:06","13,95","187,15"],
    [19522,"2023-12-13T17:34:17","12,78","187,15"],
    [19523,"2023-12-13T17:36:17","12,47","180,73"],
    [19524,"2023-12-13T17:36:23","10,98","180,73"],
    [19525,"2023-12-13T17:38:22","9,55","173,07"],
    [19526,"2023-12-13T17:38:27","12,67","173,07"],
    [19527,"2023-12-13T17:40:27","9,04","148,75"],
    [19528,"2023-12-13T17:40:30","10,03","148,75"],
    [19529,"2023-12-13T17:42:28","9","162,53"],
    [19530,"2023-12-13T17:42:31","6,92","162,53"],
    [19531,"2023-12-13T17:44:28","10,91","145,02"],
    [19532,"2023-12-13T17:44:34","10,67","145,02"],
    [19533,"2023-12-13T17:46:30","11,2","170,5"],
    [19534,"2023-12-13T17:46:35","10,97","170,5"],
    [19535,"2023-12-13T17:48:25","9,63","180,04"],
    [19536,"2023-12-13T17:48:35","9,17","180,04"],
    [19537,"2023-12-13T17:50:24","7,18","160,14"],
    [19538,"2023-12-13T17:50:36","4,83","160,14"],
    [19539,"2023-12-13T17:52:35","6,13","149,19"],
    [19540,"2023-12-13T17:52:38","6,74","149,19"],
    [19541,"2023-12-13T17:54:29","8,05","151,12"],
    [19542,"2023-12-13T17:54:39","7,81","151,12"],
    [19543,"2023-12-13T17:56:30","6,35","148,94"],
    [19544,"2023-12-13T17:56:40","8,18","148,94"],
    [19545,"2023-12-13T17:58:34","6,18","157,1"],
    [19546,"2023-12-13T17:58:41","7,91","157,1"],
    [19547,"2023-12-13T18:00:35","7,85","142,54"],
    [19548,"2023-12-13T18:00:47","9,83","142,54"],
    [19549,"2023-12-13T18:02:40","7,4","164,12"],
    [19550,"2023-12-13T18:02:50","6,54","164,12"],
    [19551,"2023-12-13T18:04:44","9,23","156,53"],
    [19552,"2023-12-13T18:04:53","7,84","156,53"],
    [19553,"2023-12-13T18:06:46","7,86","163,77"],
    [19554,"2023-12-13T18:06:54","6,9","163,77"],
    [19555,"2023-12-13T18:08:48","8,84","166,03"],
    [19556,"2023-12-13T18:09:01","9,3","166,03"],
    [19557,"2023-12-13T18:11:00","6,73","184,94"],
    [19558,"2023-12-13T18:11:06","6,82","184,94"],
    [19559,"2023-12-13T18:12:57","7,6","143,82"],
    [19560,"2023-12-13T18:13:08","7,78","143,82"],
    [19561,"2023-12-13T18:14:59","6,94","134,69"],
    [19562,"2023-12-13T18:15:10","8,92","134,69"],
    [19563,"2023-12-13T18:17:15","8,89","158,45"],
    [19564,"2023-12-13T18:17:18","8,12","158,45"],
    [19565,"2023-12-13T18:19:03","7,09","152,82"],
    [19566,"2023-12-13T18:19:20","10,86","152,82"],
    [19567,"2023-12-13T18:21:19","7,27","133,67"],
    [19568,"2023-12-13T18:21:24","8,53","133,67"],
    [19569,"2023-12-13T18:23:22","8,43","135,18"],
    [19570,"2023-12-13T18:23:26","7,59","135,18"],
    [19571,"2023-12-13T18:25:24","8,92","143,98"],
    [19572,"2023-12-13T18:25:30","8,55","143,98"],
    [19573,"2023-12-13T18:27:27","7,96","134,04"],
    [19574,"2023-12-13T18:27:33","9","134,04"],
    [19575,"2023-12-13T18:29:30","9,8","102,89"],
    [19576,"2023-12-13T18:29:35","9,28","102,89"],
    [19577,"2023-12-13T18:31:38","9,21","130,91"],
    [19578,"2023-12-13T18:31:41","8,68","130,91"],
    [19579,"2023-12-13T18:33:37","6,99","128,52"],
    [19580,"2023-12-13T18:33:43","9,89","128,52"],
    [19581,"2023-12-13T18:35:42","8,02","121,48"],
    [19582,"2023-12-13T18:35:49","7,13","121,48"],
    [19583,"2023-12-13T18:37:47","9,26","116,93"],
    [19584,"2023-12-13T18:37:51","8,85","116,93"],
    [19585,"2023-12-13T18:39:51","7,12","120,05"],
    [19586,"2023-12-13T18:39:57","8,09","120,05"],
    [19587,"2023-12-13T18:41:56","8,21","118,74"],
    [19588,"2023-12-13T18:41:59","6,98","118,74"],
    [19589,"2023-12-13T18:43:53","5,93","132,71"],
    [19590,"2023-12-13T18:43:59","8,62","132,71"],
    [19591,"2023-12-13T18:45:55","8,42","149,93"],
    [19592,"2023-12-13T18:46:00","10,9","149,93"],
    [19593,"2023-12-13T18:47:59","11,42","125,03"],
    [19594,"2023-12-13T18:48:04","10,42","125,03"],
    [19595,"2023-12-13T18:50:00","9,95","130,6"],
    [19596,"2023-12-13T18:50:04","10,79","130,6"],
    [19597,"2023-12-13T18:52:02","9,56","126,4"],
    [19598,"2023-12-13T18:52:05","10,05","126,4"],
    [19599,"2023-12-13T18:53:49","9,89","117,43"],
    [19600,"2023-12-13T18:54:06","8,44","117,43"],
    [19601,"2023-12-13T18:56:06","8,52","104,19"],
    [19602,"2023-12-13T18:56:11","10,65","104,19"],
    [19603,"2023-12-13T18:58:03","8,4","106,68"],
    [19604,"2023-12-13T18:58:15","8,53","106,68"],
    [19605,"2023-12-13T19:00:14","6,48","97,81"],
    [19606,"2023-12-13T19:00:17","8,75","97,81"],
    [19607,"2023-12-13T19:02:19","8,65","109,5"],
    [19608,"2023-12-13T19:02:23","10,35","109,5"],
    [19609,"2023-12-13T19:04:21","9,1","114,35"],
    [19610,"2023-12-13T19:04:26","8,62","114,35"],
    [19611,"2023-12-13T19:06:22","9,15","121,96"],
    [19612,"2023-12-13T19:06:27","7,63","121,96"],
    [19613,"2023-12-13T19:08:25","7,69","106,08"],
    [19614,"2023-12-13T19:08:32","6,66","106,08"],
    [19615,"2023-12-13T19:10:28","8,57","107,55"],
    [19616,"2023-12-13T19:10:32","9,47","107,55"],
    [19617,"2023-12-13T19:12:31","7,07","91,52"],
    [19618,"2023-12-13T19:12:36","8,44","91,52"],
    [19619,"2023-12-13T19:14:36","5,8","120,47"],
    [19620,"2023-12-13T19:14:39","6,86","120,47"],
    [19621,"2023-12-13T19:16:37","6,44","89,26"],
    [19622,"2023-12-13T19:16:44","7,18","89,26"],
    [19623,"2023-12-13T19:18:42","7,25","129,96"],
    [19624,"2023-12-13T19:18:46","7,95","129,96"],
    [19625,"2023-12-13T19:20:43","9,87","112,26"],
    [19626,"2023-12-13T19:20:50","7,69","112,26"],
    [19627,"2023-12-13T19:22:54","7,69","96,24"],
    [19628,"2023-12-13T19:22:58","6,86","96,24"],
    [19629,"2023-12-13T19:24:52","8,98","103,75"],
    [19630,"2023-12-13T19:24:58","8,92","103,75"],
    [19631,"2023-12-13T19:26:57","8,23","95,27"],
    [19632,"2023-12-13T19:27:01","7,73","95,27"],
    [19633,"2023-12-13T19:29:00","6,69","97,24"],
    [19634,"2023-12-13T19:29:05","6,17","97,24"],
    [19635,"2023-12-13T19:31:04","9,36","107,42"],
    [19636,"2023-12-13T19:31:08","9,23","107,42"],
    [19637,"2023-12-13T19:33:01","10,01","102,59"],
    [19638,"2023-12-13T19:33:10","10,77","102,59"],
    [19639,"2023-12-13T19:35:09","7,88","105,27"],
    [19640,"2023-12-13T19:35:12","8,83","105,27"],
    [19641,"2023-12-13T19:37:08","7,7","110,38"],
    [19642,"2023-12-13T19:37:13","10,05","110,38"],
    [19643,"2023-12-13T19:39:11","11,76","117,26"],
    [19644,"2023-12-13T19:39:17","9,66","117,26"],
    [19645,"2023-12-13T19:41:22","9,65","107,99"],
    [19646,"2023-12-13T19:41:26","8,42","107,99"],
    [19647,"2023-12-13T19:43:25","8,64","102,95"],
    [19648,"2023-12-13T19:43:30","8,24","102,95"],
    [19649,"2023-12-13T19:45:30","6,89","105,89"],
    [19650,"2023-12-13T19:45:34","7","105,89"],
    [19651,"2023-12-13T19:47:31","9,93","73,17"],
    [19652,"2023-12-13T19:47:36","8,3","73,17"],
    [19653,"2023-12-13T19:49:31","7,64","79,72"],
    [19654,"2023-12-13T19:49:39","9,79","79,72"],
    [19655,"2023-12-13T19:51:36","7,96","96,54"],
    [19656,"2023-12-13T19:51:43","7,5","96,54"],
    [19657,"2023-12-13T19:53:38","8,94","89,97"],
    [19658,"2023-12-13T19:53:45","10,19","89,97"],
    [19659,"2023-12-13T19:55:44","6,8","86,17"],
    [19660,"2023-12-13T19:55:51","7,49","86,17"],
    [19661,"2023-12-13T19:57:47","8,42","88,82"],
    [19662,"2023-12-13T19:57:53","8,31","88,82"],
    [19663,"2023-12-13T19:59:50","8,19","101,91"],
    [19664,"2023-12-13T19:59:53","7,34","101,91"],
    [19665,"2023-12-13T20:01:52","5,57","105,36"],
    [19666,"2023-12-13T20:01:56","7,51","105,36"],
    [19667,"2023-12-13T20:03:55","8,05","97,85"],
    [19668,"2023-12-13T20:04:00","9,13","97,85"],
    [19669,"2023-12-13T20:06:00","6,17","88,29"],
    [19670,"2023-12-13T20:06:03","6,22","88,29"],
    [19671,"2023-12-13T20:08:02","6,36","93,65"],
    [19672,"2023-12-13T20:08:07","7,08","93,65"],
    [19673,"2023-12-13T20:10:05","7,08","87,93"],
    [19674,"2023-12-13T20:10:11","7,89","87,93"],
    [19675,"2023-12-13T20:12:10","6,25","92,55"],
    [19676,"2023-12-13T20:12:13","6,66","92,55"],
    [19677,"2023-12-13T20:14:13","7,78","88,84"],
    [19678,"2023-12-13T20:14:16","7,79","88,84"],
    [19679,"2023-12-13T20:16:12","6,43","90,1"],
    [19680,"2023-12-13T20:16:17","7,2","90,1"],
    [19681,"2023-12-13T20:18:15","6,34","71,82"],
    [19682,"2023-12-13T20:18:20","7,74","71,82"],
    [19683,"2023-12-13T20:20:17","5,97","102,63"],
    [19684,"2023-12-13T20:20:23","5,8","102,63"],
    [19685,"2023-12-13T20:22:22","5,8","82,93"],
    [19686,"2023-12-13T20:22:27","5,48","82,93"],
    [19687,"2023-12-13T20:24:25","6,82","68,97"],
    [19688,"2023-12-13T20:24:30","7,51","68,97"],
    [19689,"2023-12-13T20:26:28","5,8","77,59"],
    [19690,"2023-12-13T20:26:31","6,24","77,59"],
    [19691,"2023-12-13T20:28:28","7,77","84,89"],
    [19692,"2023-12-13T20:28:33","6,94","84,89"],
    [19693,"2023-12-13T20:30:31","5,26","96,52"],
    [19694,"2023-12-13T20:30:36","5,34","96,52"],
    [19695,"2023-12-13T20:32:34","5,84","87,17"],
    [19696,"2023-12-13T20:32:41","5,64","87,17"],
    [19697,"2023-12-13T20:34:37","5,12","108,48"],
    [19698,"2023-12-13T20:34:43","5,29","108,48"],
    [19699,"2023-12-13T20:36:38","6,33","131,3"],
    [19700,"2023-12-13T20:36:44","6,16","131,3"],
    [19701,"2023-12-13T20:38:43","5,73","116,09"],
    [19702,"2023-12-13T20:38:47","6,64","116,09"],
    [19703,"2023-12-13T20:40:44","6,96","111,56"],
    [19704,"2023-12-13T20:40:52","6,39","111,56"],
    [19705,"2023-12-13T20:42:47","5,54","129,92"],
    [19706,"2023-12-13T20:42:55","6,06","129,92"],
    [19707,"2023-12-13T20:44:52","4,2","137,08"],
    [19708,"2023-12-13T20:44:56","4,28","137,08"],
    [19709,"2023-12-13T20:46:52","4,84","124,22"],
    [19710,"2023-12-13T20:46:58","4,92","124,22"],
    [19711,"2023-12-13T20:48:54","4,85","121,19"],
    [19712,"2023-12-13T20:49:00","5,48","121,19"],
    [19713,"2023-12-13T20:50:57","5,27","91,72"],
    [19714,"2023-12-13T20:51:00","6,27","91,72"],
    [19715,"2023-12-13T20:52:59","4,73","115,47"],
    [19716,"2023-12-13T20:53:02","5,48","115,47"],
    [19717,"2023-12-13T20:55:00","6,43","139,2"],
    [19718,"2023-12-13T20:55:03","6,03","139,2"],
    [19719,"2023-12-13T20:57:03","5,95","102,82"],
    [19720,"2023-12-13T20:57:06","5,74","102,82"],
    [19721,"2023-12-13T20:59:03","4,54","103,34"],
    [19722,"2023-12-13T20:59:06","5,54","90,79"],
    [19723,"2023-12-13T20:59:56","4,31","106,09"],
    [19724,"2023-12-13T21:01:03","5,55","91,28"],
    [19725,"2023-12-13T21:01:10","5,86","81,92"],
    [19726,"2023-12-13T21:03:09","5,58","81,92"],
    [19727,"2023-12-13T21:03:14","6,71","82,07"],
    [19728,"2023-12-13T21:05:08","6,32","71,74"],
    [19729,"2023-12-13T21:05:14","5,2","71,74"],
    [19730,"2023-12-13T21:07:13","5,86","80,95"],
    [19731,"2023-12-13T21:07:17","6,33","80,95"],
    [19732,"2023-12-13T21:09:24","6,36","80,97"],
    [19733,"2023-12-13T21:09:27","6,18","83,94"],
    [19734,"2023-12-13T21:11:21","5,05","79,21"],
    [19735,"2023-12-13T21:11:28","5,09","89,61"],
    [19736,"2023-12-13T21:13:25","5,5","85,59"],
    [19737,"2023-12-13T21:13:32","5,48","91,96"],
    [19738,"2023-12-13T21:15:30","4,55","76,2"],
    [19739,"2023-12-13T21:15:33","5,85","74,34"],
    [19740,"2023-12-13T21:17:39","5,79","80,62"],
    [19741,"2023-12-13T21:17:45","5,05","80,62"],
    [19742,"2023-12-13T21:19:42","5,08","82,26"],
    [19743,"2023-12-13T21:19:48","6,28","82,26"],
    [19744,"2023-12-13T21:21:44","5,39","99,37"],
    [19745,"2023-12-13T21:21:52","5,78","99,37"],
    [19746,"2023-12-13T21:23:49","6,74","86,52"],
    [19747,"2023-12-13T21:23:53","5,44","86,52"],
    [19748,"2023-12-13T21:25:51","5,68","88,05"],
    [19749,"2023-12-13T21:25:54","6,04","88,05"],
    [19750,"2023-12-13T21:27:52","5,35","74,41"],
    [19751,"2023-12-13T21:27:57","6,43","74,41"],
    [19752,"2023-12-13T21:29:47","5,34","74,49"],
    [19753,"2023-12-13T21:29:58","4,74","81,22"],
    [19754,"2023-12-13T21:31:52","7,14","90,99"],
    [19755,"2023-12-13T21:31:58","6,26","85,04"],
    [19756,"2023-12-13T21:33:53","5,73","97,3"],
    [19757,"2023-12-13T21:33:59","5,49","88,48"],
    [19758,"2023-12-13T21:35:55","6,28","96,16"],
    [19759,"2023-12-13T21:36:01","4,7","94,02"],
    [19760,"2023-12-13T21:37:59","5,74","100,69"],
    [19761,"2023-12-13T21:38:03","6,42","99,04"],
    [19762,"2023-12-13T21:39:47","5,78","99,59"],
    [19763,"2023-12-13T21:40:06","5,67","89,1"],
    [19764,"2023-12-13T21:42:10","5,66","101,2"],
    [19765,"2023-12-13T21:42:13","5,55","101,2"],
    [19766,"2023-12-13T21:44:08","4,22","96,89"],
    [19767,"2023-12-13T21:44:14","4,58","96,09"],
    [19768,"2023-12-13T21:46:13","4,45","112"],
    [19769,"2023-12-13T21:46:19","5,44","107,41"],
    [19770,"2023-12-13T21:48:17","3,85","107,79"],
    [19771,"2023-12-13T21:48:21","4,13","117,7"],
    [19772,"2023-12-13T21:50:12","4,09","116,14"],
    [19773,"2023-12-13T21:50:24","4,68","99,93"],
    [19774,"2023-12-13T21:52:19","5,6","85,88"],
    [19775,"2023-12-13T21:52:27","5,38","83,18"],
    [19776,"2023-12-13T21:54:19","6,11","80"],
    [19777,"2023-12-13T21:54:29","5,53","87,48"],
    [19778,"2023-12-13T21:56:27","5,32","87,48"],
    [19779,"2023-12-13T21:56:33","5,24","87,09"],
    [19780,"2023-12-13T21:58:32","5,44","76,05"],
    [19781,"2023-12-13T21:58:38","6,61","75,79"],
    [19782,"2023-12-13T22:00:35","6,56","64,87"],
    [19783,"2023-12-13T22:00:40","7,12","82,77"],
    [19784,"2023-12-13T22:02:40","5,16","67,95"],
    [19785,"2023-12-13T22:02:43","5,02","69,74"],
    [19786,"2023-12-13T22:04:35","5,76","97,02"],
    [19787,"2023-12-13T22:04:44","5,77","72,2"],
    [19788,"2023-12-13T22:06:45","5,76","99,1"],
    [19789,"2023-12-13T22:06:48","6,08","99,1"],
    [19790,"2023-12-13T22:08:43","5,41","94,78"],
    [19791,"2023-12-13T22:08:53","6,44","76,31"],
    [19792,"2023-12-13T22:10:57","6,37","84,98"],
    [19793,"2023-12-13T22:11:02","5,44","84,98"],
    [19794,"2023-12-13T22:13:02","7,22","80,59"],
    [19795,"2023-12-13T22:13:08","6,89","80,59"],
    [19796,"2023-12-13T22:15:04","6,11","80,43"],
    [19797,"2023-12-13T22:15:11","6,72","88,54"],
    [19798,"2023-12-13T22:17:09","6,22","92,41"],
    [19799,"2023-12-13T22:17:15","5,88","103,43"],
    [19800,"2023-12-13T22:19:11","6,03","112,56"],
    [19801,"2023-12-13T22:19:17","5,32","100,68"],
    [19802,"2023-12-13T22:21:17","4,34","133,29"],
    [19803,"2023-12-13T22:21:21","6,27","114,85"],
    [19804,"2023-12-13T22:23:19","4,88","123,2"],
    [19805,"2023-12-13T22:23:25","4,94","124,89"],
    [19806,"2023-12-13T22:25:27","4,97","142,2"],
    [19807,"2023-12-13T22:25:30","5,2","142,2"],
    [19808,"2023-12-13T22:27:27","5,96","167,07"],
    [19809,"2023-12-13T22:27:30","5,58","167,07"],
    [19810,"2023-12-13T22:29:35","5,66","165,91"],
    [19811,"2023-12-13T22:29:39","6,35","165,91"],
    [19812,"2023-12-13T22:31:37","6,34","174,18"],
    [19813,"2023-12-13T22:31:40","5,86","174,18"],
    [19814,"2023-12-13T22:33:40","6,08","193,9"],
    [19815,"2023-12-13T22:33:43","6,23","193,9"],
    [19816,"2023-12-13T22:35:40","6,55","191,55"],
    [19817,"2023-12-13T22:35:45","4,88","191,55"],
    [19818,"2023-12-13T22:37:41","6,64","186,96"],
    [19819,"2023-12-13T22:37:47","6,36","186,96"],
    [19820,"2023-12-13T22:39:44","6,61","192,31"],
    [19821,"2023-12-13T22:39:50","6,92","192,31"],
    [19822,"2023-12-13T22:41:43","6,42","198,98"],
    [19823,"2023-12-13T22:41:51","6,06","196,43"],
    [19824,"2023-12-13T22:43:39","3,96","209,16"],
    [19825,"2023-12-13T22:43:52","5,63","192,96"],
    [19826,"2023-12-13T22:45:43","4,42","184,48"],
    [19827,"2023-12-13T22:45:54","6,08","175,95"],
    [19828,"2023-12-13T22:47:49","6,32","189,67"],
    [19829,"2023-12-13T22:48:00","5,74","190,88"],
    [19830,"2023-12-13T22:49:55","4,04","169,62"],
    [19831,"2023-12-13T22:50:07","5,18","177,83"],
    [19832,"2023-12-13T22:51:56","2,62","133,26"],
    [19833,"2023-12-13T22:52:08","3,26","186,51"],
    [19834,"2023-12-13T22:54:01","2,43","325"],
    [19835,"2023-12-13T22:54:08","2,91","284,09"],
    [19836,"2023-12-13T22:56:02","2,59","210,28"],
    [19837,"2023-12-13T22:56:10","3,28","241,28"],
    [19838,"2023-12-13T22:58:05","2,44","252,18"],
    [19839,"2023-12-13T22:58:10","2,43","252,14"],
    [19840,"2023-12-13T23:00:07","3,85","32,37"],
    [19841,"2023-12-13T23:00:18","3,91","51,22"],
    [19842,"2023-12-13T23:02:16","2,36","99,86"],
    [19843,"2023-12-13T23:02:21","2,4","99,96"],
    [19844,"2023-12-13T23:04:17","2,81","184,24"],
    [19845,"2023-12-13T23:04:23","3,58","196,02"],
    [19846,"2023-12-13T23:06:19","3,5","169,28"],
    [19847,"2023-12-13T23:06:25","4,62","176,46"],
    [19848,"2023-12-13T23:08:12","5,16","207,16"],
    [19849,"2023-12-13T23:08:29","4,72","207,13"],
    [19850,"2023-12-13T23:10:28","5,03","186"],
    [19851,"2023-12-13T23:10:31","5","183,76"],
    [19852,"2023-12-13T23:12:28","4,68","173,84"],
    [19853,"2023-12-13T23:12:34","5,68","185,32"],
    [19854,"2023-12-13T23:14:32","4,66","185,32"],
    [19855,"2023-12-13T23:14:35","4,65","185,53"],
    [19856,"2023-12-13T23:16:34","4,1","178,46"],
    [19857,"2023-12-13T23:16:38","4,03","195,15"],
    [19858,"2023-12-13T23:18:34","3,8","193,39"],
    [19859,"2023-12-13T23:18:41","4,44","206,68"],
    [19860,"2023-12-13T23:20:40","5,38","199,65"],
    [19861,"2023-12-13T23:20:43","4,7","199,65"],
    [19862,"2023-12-13T23:22:43","5,63","197,09"],
    [19863,"2023-12-13T23:22:46","4,18","200,88"],
    [19864,"2023-12-13T23:24:46","6,42","217,63"],
    [19865,"2023-12-13T23:24:50","5,54","216,78"],
    [19866,"2023-12-13T23:26:49","6,17","208,16"],
    [19867,"2023-12-13T23:26:55","6,98","191,79"],
    [19868,"2023-12-13T23:28:52","7,42","198,56"],
    [19869,"2023-12-13T23:28:59","7,75","197,41"],
    [19870,"2023-12-13T23:30:56","7,41","202,87"],
    [19871,"2023-12-13T23:31:02","6,97","203,9"],
    [19872,"2023-12-13T23:33:01","6,69","210,8"],
    [19873,"2023-12-13T23:33:04","8,4","208,12"],
    [19874,"2023-12-13T23:35:03","6,17","196,24"],
    [19875,"2023-12-13T23:35:06","4,8","221,38"],
    [19876,"2023-12-13T23:37:03","7,13","193,38"],
    [19877,"2023-12-13T23:37:06","6,41","195,25"],
    [19878,"2023-12-13T23:38:59","5,44","195,25"],
    [19879,"2023-12-13T23:39:08","5,7","188,99"],
    [19880,"2023-12-13T23:41:08","5,7","185,39"],
    [19881,"2023-12-13T23:41:11","6,25","190,86"],
    [19882,"2023-12-13T23:43:09","6,24","200,26"],
    [19883,"2023-12-13T23:43:13","7,19","199,29"],
    [19884,"2023-12-13T23:45:11","6,69","201,45"],
    [19885,"2023-12-13T23:45:17","6,08","196,86"],
    [19886,"2023-12-13T23:47:14","5,55","213,49"],
    [19887,"2023-12-13T23:47:24","5","207,89"],
    [19888,"2023-12-13T23:49:22","7,2","198,06"],
    [19889,"2023-12-13T23:49:25","7,3","204,58"],
    [19890,"2023-12-13T23:51:25","7,18","204,58"],
    [19891,"2023-12-13T23:51:29","6,67","203,96"],
    [19892,"2023-12-13T23:53:27","7,68","194,78"],
    [19893,"2023-12-13T23:53:33","7,38","200,98"],
    [19894,"2023-12-13T23:55:29","6,54","200,2"],
    [19895,"2023-12-13T23:55:35","7,86","208,66"],
    [19896,"2023-12-13T23:57:32","7,36","196,9"],
    [19897,"2023-12-13T23:57:36","7,44","194,46"],
    [19898,"2023-12-13T23:59:34","5,78","207,51"],
    [19899,"2023-12-13T23:59:40","7,7","209,48"],
    [19900,"2023-12-14T00:01:37","5,41","196,95"],
    [19901,"2023-12-14T00:01:42","5,46","195,66"],
    [19902,"2023-12-14T00:03:39","5,76","219,97"],
    [19903,"2023-12-14T00:03:43","5,84","228,6"],
    [19904,"2023-12-14T00:05:38","7,52","222,68"],
    [19905,"2023-12-14T00:05:47","8,75","223,5"],
    [19906,"2023-12-14T00:07:44","8,71","216,25"],
    [19907,"2023-12-14T00:07:47","7,82","224,55"],
    [19908,"2023-12-14T00:09:46","7,18","215,22"],
    [19909,"2023-12-14T00:09:50","7,15","204,42"],
    [19910,"2023-12-14T00:11:46","8,36","214,57"],
    [19911,"2023-12-14T00:11:52","8,69","219,23"],
    [19912,"2023-12-14T00:13:51","9,32","216,66"],
    [19913,"2023-12-14T00:13:56","8,55","210,26"],
    [19914,"2023-12-14T00:15:51","9,04","223,64"],
    [19915,"2023-12-14T00:15:58","10,02","225,96"],
    [19916,"2023-12-14T00:17:53","9,04","208,72"],
    [19917,"2023-12-14T00:17:59","8,57","221,29"],
    [19918,"2023-12-14T00:19:59","10,06","221,29"],
    [19919,"2023-12-14T00:20:03","9,59","221,89"],
    [19920,"2023-12-14T00:22:02","9,03","222,51"],
    [19921,"2023-12-14T00:22:05","8,21","230,34"],
    [19922,"2023-12-14T00:24:04","10,26","224,28"],
    [19923,"2023-12-14T00:24:07","9,28","224,28"],
    [19924,"2023-12-14T00:26:04","11,12","226,62"],
    [19925,"2023-12-14T00:26:07","9,75","226,62"],
    [19926,"2023-12-14T00:28:05","9,14","234,8"],
    [19927,"2023-12-14T00:28:08","9,94","234,8"],
    [19928,"2023-12-14T00:30:06","10,03","218"],
    [19929,"2023-12-14T00:30:09","10,87","218"],
    [19930,"2023-12-14T00:32:07","11,28","221,1"],
    [19931,"2023-12-14T00:32:13","11,13","221,1"],
    [19932,"2023-12-14T00:34:07","11,51","238"],
    [19933,"2023-12-14T00:34:15","10,87","238"],
    [19934,"2023-12-14T00:36:11","9,35","214,32"],
    [19935,"2023-12-14T00:36:18","9,88","214,32"],
    [19936,"2023-12-14T00:38:13","9,71","213,09"],
    [19937,"2023-12-14T00:38:20","10,65","208,52"],
    [19938,"2023-12-14T00:40:19","9,61","214,36"],
    [19939,"2023-12-14T00:40:23","11,13","214,36"],
    [19940,"2023-12-14T00:42:21","7,4","215,6"],
    [19941,"2023-12-14T00:42:24","7,57","215,6"],
    [19942,"2023-12-14T00:44:24","8,85","238,43"],
    [19943,"2023-12-14T00:44:27","9,27","238,43"],
    [19944,"2023-12-14T00:46:25","9,42","216,11"],
    [19945,"2023-12-14T00:46:28","9,15","216,11"],
    [19946,"2023-12-14T00:48:25","9,72","217,63"],
    [19947,"2023-12-14T00:48:32","10,24","217,63"],
    [19948,"2023-12-14T00:50:28","11,52","190,25"],
    [19949,"2023-12-14T00:50:32","11,61","190,25"],
    [19950,"2023-12-14T00:52:31","7,72","202,04"],
    [19951,"2023-12-14T00:52:37","12,16","202,04"],
    [19952,"2023-12-14T00:54:35","8,89","193,98"],
    [19953,"2023-12-14T00:54:40","7,59","193,98"],
    [19954,"2023-12-14T00:56:36","10,16","190,3"],
    [19955,"2023-12-14T00:56:41","8,63","190,3"],
    [19956,"2023-12-14T00:58:42","8,72","218,38"],
    [19957,"2023-12-14T00:58:45","7,81","218,38"],
    [19958,"2023-12-14T01:00:43","8,73","198,35"],
    [19959,"2023-12-14T01:00:50","9,76","198,35"],
    [19960,"2023-12-14T01:02:49","8,56","178,39"],
    [19961,"2023-12-14T01:02:54","9,34","178,39"],
    [19962,"2023-12-14T01:04:53","10,78","174,25"],
    [19963,"2023-12-14T01:04:59","8,44","174,25"],
    [19964,"2023-12-14T01:06:57","8,53","193,01"],
    [19965,"2023-12-14T01:07:00","8,93","193,01"],
    [19966,"2023-12-14T01:08:58","7,21","216,79"],
    [19967,"2023-12-14T01:09:03","11,89","216,79"],
    [19968,"2023-12-14T01:11:00","10,8","181,28"],
    [19969,"2023-12-14T01:11:06","11,18","181,28"],
    [19970,"2023-12-14T01:13:06","11,62","214,2"],
    [19971,"2023-12-14T01:13:09","12,52","214,2"],
    [19972,"2023-12-14T01:15:04","14,04","161,68"],
    [19973,"2023-12-14T01:15:12","12,12","161,68"],
    [19974,"2023-12-14T01:17:09","11,64","177,56"],
    [19975,"2023-12-14T01:17:15","13,43","177,56"],
    [19976,"2023-12-14T01:19:18","13,49","166,78"],
    [19977,"2023-12-14T01:19:22","10,85","166,78"],
    [19978,"2023-12-14T01:21:19","12,8","179,34"],
    [19979,"2023-12-14T01:21:24","11,96","179,34"],
    [19980,"2023-12-14T01:23:23","12,2","170,4"],
    [19981,"2023-12-14T01:23:26","11,71","170,4"],
    [19982,"2023-12-14T01:25:22","11,14","183,71"],
    [19983,"2023-12-14T01:25:30","12,14","183,71"],
    [19984,"2023-12-14T01:27:27","13,3","177,99"],
    [19985,"2023-12-14T01:27:31","11,69","177,99"],
    [19986,"2023-12-14T01:29:27","11,13","173,46"],
    [19987,"2023-12-14T01:29:33","10,51","173,46"],
    [19988,"2023-12-14T01:31:33","7,47","178,62"],
    [19989,"2023-12-14T01:31:37","7,18","178,62"],
    [19990,"2023-12-14T01:33:34","10,7","181,19"],
    [19991,"2023-12-14T01:33:40","11,52","181,19"],
    [19992,"2023-12-14T01:35:39","10,7","177,69"],
    [19993,"2023-12-14T01:35:45","10,81","177,69"],
    [19994,"2023-12-14T01:37:43","10,55","174,57"],
    [19995,"2023-12-14T01:37:46","12,57","174,57"],
    [19996,"2023-12-14T01:39:45","11,81","186,06"],
    [19997,"2023-12-14T01:39:51","10,31","186,06"],
    [19998,"2023-12-14T01:41:47","11,73","179,23"],
    [19999,"2023-12-14T01:41:52","13,55","179,23"],
    [20000,"2023-12-14T01:43:52","10,71","172,79"],
    [20001,"2023-12-14T01:43:59","11,18","172,79"],
    [20002,"2023-12-14T01:45:58","10,83","165,92"],
    [20003,"2023-12-14T01:46:05","10,48","165,92"],
    [20004,"2023-12-14T01:48:00","13,12","180,01"],
    [20005,"2023-12-14T01:48:07","11,74","180,01"],
    [20006,"2023-12-14T01:50:01","13,5","173,13"],
    [20007,"2023-12-14T01:50:08","12,88","173,13"],
    [20008,"2023-12-14T01:52:03","12,6","175,92"],
    [20009,"2023-12-14T01:52:20","13,16","175,92"],
    [20010,"2023-12-14T01:54:17","11,99","174,51"],
    [20011,"2023-12-14T01:54:20","9,86","174,51"],
    [20012,"2023-12-14T01:56:18","12,9","180,12"],
    [20013,"2023-12-14T01:56:21","12,95","180,12"],
    [20014,"2023-12-14T01:58:20","11,65","181,76"],
    [20015,"2023-12-14T01:58:24","12,27","181,76"],
    [20016,"2023-12-14T02:00:26","12,22","187,72"],
    [20017,"2023-12-14T02:00:29","9,88","187,72"],
    [20018,"2023-12-14T02:02:28","9,63","186,37"],
    [20019,"2023-12-14T02:02:31","9,24","186,37"],
    [20020,"2023-12-14T02:04:29","9,9","190,6"],
    [20021,"2023-12-14T02:04:33","9,5","190,6"],
    [20022,"2023-12-14T02:06:31","8,4","173,57"],
    [20023,"2023-12-14T02:06:35","10,08","173,57"],
    [20024,"2023-12-14T02:08:33","9,56","175,91"],
    [20025,"2023-12-14T02:08:36","10,88","175,91"],
    [20026,"2023-12-14T02:10:16","9,33","167,6"],
    [20027,"2023-12-14T02:10:38","7,47","167,6"],
    [20028,"2023-12-14T02:12:32","10,24","188,76"],
    [20029,"2023-12-14T02:12:40","10,35","188,76"],
    [20030,"2023-12-14T02:14:39","9,19","183,47"],
    [20031,"2023-12-14T02:14:42","10,75","183,47"],
    [20032,"2023-12-14T02:16:40","7,92","185,8"],
    [20033,"2023-12-14T02:16:43","7,82","185,8"],
    [20034,"2023-12-14T02:18:41","10,33","179,77"],
    [20035,"2023-12-14T02:18:48","10,26","179,77"],
    [20036,"2023-12-14T02:20:47","8,72","194,85"],
    [20037,"2023-12-14T02:20:52","8,55","194,85"],
    [20038,"2023-12-14T02:22:51","8,57","184,15"],
    [20039,"2023-12-14T02:22:54","8,99","184,15"],
    [20040,"2023-12-14T02:24:53","9,82","197,54"],
    [20041,"2023-12-14T02:24:57","11,44","197,54"],
    [20042,"2023-12-14T02:26:52","6,48","189,2"],
    [20043,"2023-12-14T02:26:58","7,44","189,2"],
    [20044,"2023-12-14T02:28:55","11,28","195,22"],
    [20045,"2023-12-14T02:29:00","9,48","195,22"],
    [20046,"2023-12-14T02:30:57","10,98","179,68"],
    [20047,"2023-12-14T02:31:01","12,31","179,68"],
    [20048,"2023-12-14T02:32:58","12","172,18"],
    [20049,"2023-12-14T02:33:05","11,38","172,18"],
    [20050,"2023-12-14T02:35:02","10,17","181,87"],
    [20051,"2023-12-14T02:35:08","10,77","181,87"],
    [20052,"2023-12-14T02:37:05","8,91","180,55"],
    [20053,"2023-12-14T02:37:10","9,39","180,55"],
    [20054,"2023-12-14T02:39:07","12,54","172,15"],
    [20055,"2023-12-14T02:39:11","10,78","172,15"],
    [20056,"2023-12-14T02:41:14","10,85","175,83"],
    [20057,"2023-12-14T02:41:18","7,51","175,83"],
    [20058,"2023-12-14T02:43:17","11,58","184,88"],
    [20059,"2023-12-14T02:43:23","10,23","184,88"],
    [20060,"2023-12-14T02:45:21","10,99","174,52"],
    [20061,"2023-12-14T02:45:24","11,09","174,52"],
    [20062,"2023-12-14T02:47:21","9,04","177,83"],
    [20063,"2023-12-14T02:47:27","8,97","177,83"],
    [20064,"2023-12-14T02:49:24","10,36","175,78"],
    [20065,"2023-12-14T02:49:29","12,07","175,78"],
    [20066,"2023-12-14T02:51:27","7,93","182,89"],
    [20067,"2023-12-14T02:51:32","8,75","182,89"],
    [20068,"2023-12-14T02:53:29","9,45","189,45"],
    [20069,"2023-12-14T02:53:34","7,86","189,45"],
    [20070,"2023-12-14T02:55:34","9,02","187,29"],
    [20071,"2023-12-14T02:55:39","8,96","187,29"],
    [20072,"2023-12-14T02:57:40","9","197,2"],
    [20073,"2023-12-14T02:57:43","9,93","197,2"],
    [20074,"2023-12-14T02:59:41","11,06","186,53"],
    [20075,"2023-12-14T02:59:44","10,28","186,53"],
    [20076,"2023-12-14T03:01:41","11,61","198,84"],
    [20077,"2023-12-14T03:01:48","11,12","198,84"],
    [20078,"2023-12-14T03:03:44","10,33","213,57"],
    [20079,"2023-12-14T03:03:48","10,4","213,57"],
    [20080,"2023-12-14T03:05:43","9,59","200,31"],
    [20081,"2023-12-14T03:05:49","10,75","200,31"],
    [20082,"2023-12-14T03:07:47","9,28","199,3"],
    [20083,"2023-12-14T03:07:52","10,39","199,3"],
    [20084,"2023-12-14T03:09:51","11,4","203,95"],
    [20085,"2023-12-14T03:09:55","11,18","203,95"],
    [20086,"2023-12-14T03:11:47","9,21","201,32"],
    [20087,"2023-12-14T03:11:55","10,07","201,32"],
    [20088,"2023-12-14T03:13:50","8,75","213,1"],
    [20089,"2023-12-14T03:13:56","10,9","213,1"],
    [20090,"2023-12-14T03:15:53","6,44","203,47"],
    [20091,"2023-12-14T03:15:58","9,24","203,47"],
    [20092,"2023-12-14T03:17:55","9,3","213"],
    [20093,"2023-12-14T03:18:01","8","213"],
    [20094,"2023-12-14T03:19:59","10,74","206,96"],
    [20095,"2023-12-14T03:20:05","11,63","206,96"],
    [20096,"2023-12-14T03:22:04","11,22","208,79"],
    [20097,"2023-12-14T03:22:09","10,81","208,79"],
    [20098,"2023-12-14T03:24:07","11,8","214,1"],
    [20099,"2023-12-14T03:24:10","11,17","214,1"],
    [20100,"2023-12-14T03:26:07","7,59","204,71"],
    [20101,"2023-12-14T03:26:12","9,42","204,71"],
    [20102,"2023-12-14T03:28:10","8,41","217,07"],
    [20103,"2023-12-14T03:28:14","8,58","217,07"],
    [20104,"2023-12-14T03:30:17","8,5","195,09"],
    [20105,"2023-12-14T03:30:21","9,9","195,09"],
    [20106,"2023-12-14T03:32:16","5,1","207,75"],
    [20107,"2023-12-14T03:32:21","11,27","207,75"],
    [20108,"2023-12-14T03:34:24","11,29","199,51"],
    [20109,"2023-12-14T03:34:29","11,67","199,51"],
    [20110,"2023-12-14T03:36:27","11,26","189,28"],
    [20111,"2023-12-14T03:36:34","12","189,28"],
    [20112,"2023-12-14T03:38:27","9,61","199,98"],
    [20113,"2023-12-14T03:38:35","8,69","198,42"],
    [20114,"2023-12-14T03:40:34","8,2","195,49"],
    [20115,"2023-12-14T03:40:44","9,74","203,59"],
    [20116,"2023-12-14T03:42:33","9,92","189,11"],
    [20117,"2023-12-14T03:42:44","8,31","203,76"],
    [20118,"2023-12-14T03:44:43","9,95","220,91"],
    [20119,"2023-12-14T03:44:46","9,62","213,92"],
    [20120,"2023-12-14T03:46:45","7,57","204,32"],
    [20121,"2023-12-14T03:46:48","7,98","184,31"],
    [20122,"2023-12-14T03:48:47","10,81","202,28"],
    [20123,"2023-12-14T03:48:51","11,64","189,03"],
    [20124,"2023-12-14T03:50:49","9,71","200,69"],
    [20125,"2023-12-14T03:50:52","9,51","202,65"],
    [20126,"2023-12-14T03:52:44","9,97","191,17"],
    [20127,"2023-12-14T03:52:53","8,34","191,17"],
    [20128,"2023-12-14T03:54:52","9,56","198,76"],
    [20129,"2023-12-14T03:54:57","10,38","199,16"],
    [20130,"2023-12-14T03:56:56","11,63","185,58"],
    [20131,"2023-12-14T03:57:01","9,74","214,09"],
    [20132,"2023-12-14T03:58:59","10,75","227,82"],
    [20133,"2023-12-14T03:59:03","10,06","227,82"],
    [20134,"2023-12-14T04:01:03","12,62","190,92"],
    [20135,"2023-12-14T04:01:06","9,9","197,34"],
    [20136,"2023-12-14T04:03:04","13,67","212,76"],
    [20137,"2023-12-14T04:03:07","12,32","212,76"],
    [20138,"2023-12-14T04:05:05","10,69","189,52"],
    [20139,"2023-12-14T04:05:08","10,3","189,52"],
    [20140,"2023-12-14T04:07:11","10,21","178,28"],
    [20141,"2023-12-14T04:07:15","11,77","197,92"],
    [20142,"2023-12-14T04:09:13","8,87","187,33"],
    [20143,"2023-12-14T04:09:19","7,87","190,15"],
    [20144,"2023-12-14T04:11:18","10,94","190,81"],
    [20145,"2023-12-14T04:11:24","11,24","200,06"],
    [20146,"2023-12-14T04:13:21","10,1","192,71"],
    [20147,"2023-12-14T04:13:24","10,37","169,33"],
    [20148,"2023-12-14T04:15:23","10,69","183,31"],
    [20149,"2023-12-14T04:15:26","8,97","188,9"],
    [20150,"2023-12-14T04:17:21","9,07","183,62"],
    [20151,"2023-12-14T04:17:28","12,67","190,15"],
    [20152,"2023-12-14T04:19:28","9,28","205,8"],
    [20153,"2023-12-14T04:19:33","8,05","195,28"],
    [20154,"2023-12-14T04:21:30","15,59","180,46"],
    [20155,"2023-12-14T04:21:35","15,04","181,25"],
    [20156,"2023-12-14T04:23:31","12,8","184,55"],
    [20157,"2023-12-14T04:23:36","13,24","177,35"],
    [20158,"2023-12-14T04:25:34","11,49","169,93"],
    [20159,"2023-12-14T04:25:37","10,23","180,66"],
    [20160,"2023-12-14T04:27:36","11,46","176,39"],
    [20161,"2023-12-14T04:27:42","10,36","183,31"],
    [20162,"2023-12-14T04:29:41","9,69","176,84"],
    [20163,"2023-12-14T04:29:45","11,63","176,23"],
    [20164,"2023-12-14T04:31:45","12,19","166,68"],
    [20165,"2023-12-14T04:31:48","10,31","173,97"],
    [20166,"2023-12-14T04:33:47","12,51","173,48"],
    [20167,"2023-12-14T04:33:53","11,41","161,14"],
    [20168,"2023-12-14T04:35:52","11,46","171,3"],
    [20169,"2023-12-14T04:35:58","10,84","184,76"],
    [20170,"2023-12-14T04:37:54","13,11","193,8"],
    [20171,"2023-12-14T04:37:58","12,66","183,19"],
    [20172,"2023-12-14T04:40:04","12,59","184,29"],
    [20173,"2023-12-14T04:40:07","12,8","184,29"],
    [20174,"2023-12-14T04:42:04","14,18","182,24"],
    [20175,"2023-12-14T04:42:07","13,73","182,24"],
    [20176,"2023-12-14T04:44:05","7,95","191,2"],
    [20177,"2023-12-14T04:44:10","6,46","191,2"],
    [20178,"2023-12-14T04:46:10","9,27","187,88"],
    [20179,"2023-12-14T04:46:13","10,31","187,88"],
    [20180,"2023-12-14T04:48:10","9,77","176,85"],
    [20181,"2023-12-14T04:48:15","10,57","176,85"],
    [20182,"2023-12-14T04:50:13","10,46","202,22"],
    [20183,"2023-12-14T04:50:18","10,22","202,22"],
    [20184,"2023-12-14T04:52:15","10,04","175,5"],
    [20185,"2023-12-14T04:52:19","10,11","175,5"],
    [20186,"2023-12-14T04:54:17","7,41","204,31"],
    [20187,"2023-12-14T04:54:21","6,06","204,31"],
    [20188,"2023-12-14T04:56:16","10,17","181,14"],
    [20189,"2023-12-14T04:56:22","8,69","195,65"],
    [20190,"2023-12-14T04:58:19","12,69","184,39"],
    [20191,"2023-12-14T04:58:22","12,08","183,16"],
    [20192,"2023-12-14T05:00:21","11,41","177,03"],
    [20193,"2023-12-14T05:00:27","11,16","176,01"],
    [20194,"2023-12-14T05:02:24","10,75","170,07"],
    [20195,"2023-12-14T05:02:28","10,43","184,62"],
    [20196,"2023-12-14T05:04:26","7,68","184,62"],
    [20197,"2023-12-14T05:04:33","10,13","184,95"],
    [20198,"2023-12-14T05:06:26","12,66","180,59"],
    [20199,"2023-12-14T05:06:37","9,39","188,31"],
    [20200,"2023-12-14T05:08:36","9,06","180,61"],
    [20201,"2023-12-14T05:08:39","9,17","182,07"],
    [20202,"2023-12-14T05:10:39","7,49","181,05"],
    [20203,"2023-12-14T05:10:42","8,03","187,32"],
    [20204,"2023-12-14T05:12:38","8,68","181,71"],
    [20205,"2023-12-14T05:12:42","9,4","177,36"],
    [20206,"2023-12-14T05:14:39","8,52","177,36"],
    [20207,"2023-12-14T05:14:43","8,66","177,46"],
    [20208,"2023-12-14T05:16:42","9","173,84"],
    [20209,"2023-12-14T05:16:45","9,16","169,07"],
    [20210,"2023-12-14T05:18:42","9,32","186,33"],
    [20211,"2023-12-14T05:18:50","8,55","174,24"],
    [20212,"2023-12-14T05:20:49","7,89","174,02"],
    [20213,"2023-12-14T05:20:53","8,37","182,4"],
    [20214,"2023-12-14T05:22:51","7,12","180,58"],
    [20215,"2023-12-14T05:22:55","8,61","171,68"],
    [20216,"2023-12-14T05:24:54","8,44","182,11"],
    [20217,"2023-12-14T05:24:57","8,78","186,81"],
    [20218,"2023-12-14T05:26:56","9,17","167,25"],
    [20219,"2023-12-14T05:27:04","10,28","180,81"],
    [20220,"2023-12-14T05:29:03","11,1","175,42"],
    [20221,"2023-12-14T05:29:06","10,9","183,33"],
    [20222,"2023-12-14T05:31:05","8","178,38"],
    [20223,"2023-12-14T05:31:08","7,94","166,99"],
    [20224,"2023-12-14T05:33:05","9,32","177,92"],
    [20225,"2023-12-14T05:33:09","8,69","188,6"],
    [20226,"2023-12-14T05:35:08","10,16","181,03"],
    [20227,"2023-12-14T05:35:14","11,21","184,02"],
    [20228,"2023-12-14T05:37:12","10,08","195,49"],
    [20229,"2023-12-14T05:37:17","8,82","217,95"],
    [20230,"2023-12-14T05:39:14","9,62","182,99"],
    [20231,"2023-12-14T05:39:20","9,99","189,1"],
    [20232,"2023-12-14T05:41:18","6,48","209,02"],
    [20233,"2023-12-14T05:41:22","8,12","203,51"],
    [20234,"2023-12-14T05:43:21","7,51","191,88"],
    [20235,"2023-12-14T05:43:24","8,57","186,08"],
    [20236,"2023-12-14T05:45:22","5,57","209,66"],
    [20237,"2023-12-14T05:45:25","4,81","231,85"],
    [20238,"2023-12-14T05:47:23","6,3","221,66"],
    [20239,"2023-12-14T05:47:26","7,2","229,94"],
    [20240,"2023-12-14T05:49:22","6,02","197,73"],
    [20241,"2023-12-14T05:49:29","5,56","225,58"],
    [20242,"2023-12-14T05:51:28","6,95","225,58"],
    [20243,"2023-12-14T05:51:33","6,79","224,59"],
    [20244,"2023-12-14T05:53:31","7,05","210,41"],
    [20245,"2023-12-14T05:53:34","7,53","197,03"],
    [20246,"2023-12-14T05:55:32","8,66","211,43"],
    [20247,"2023-12-14T05:55:35","7,81","177,41"],
    [20248,"2023-12-14T05:57:31","7,43","181,15"],
    [20249,"2023-12-14T05:57:37","7,15","181,15"],
    [20250,"2023-12-14T05:59:33","6,72","183,78"],
    [20251,"2023-12-14T05:59:39","8,3","183,78"],
    [20252,"2023-12-14T06:01:36","9,23","178,28"],
    [20253,"2023-12-14T06:01:40","9,97","187,83"],
    [20254,"2023-12-14T06:03:39","8,42","179,8"],
    [20255,"2023-12-14T06:03:44","9,14","179,8"],
    [20256,"2023-12-14T06:05:43","10,06","184,76"],
    [20257,"2023-12-14T06:05:46","9,45","184,76"],
    [20258,"2023-12-14T06:07:44","11,28","179,7"],
    [20259,"2023-12-14T06:07:47","10,5","179,7"],
    [20260,"2023-12-14T06:09:43","10,95","187,01"],
    [20261,"2023-12-14T06:09:49","11,48","187,01"],
    [20262,"2023-12-14T06:11:47","7,18","189,52"],
    [20263,"2023-12-14T06:11:50","9,8","189,52"],
    [20264,"2023-12-14T06:13:47","10,32","188,27"],
    [20265,"2023-12-14T06:13:50","7,71","188,27"],
    [20266,"2023-12-14T06:15:49","11,59","182,03"],
    [20267,"2023-12-14T06:15:52","11,7","182,03"],
    [20268,"2023-12-14T06:17:48","8,65","184,56"],
    [20269,"2023-12-14T06:17:54","7,87","184,56"],
    [20270,"2023-12-14T06:19:51","11,49","176,62"],
    [20271,"2023-12-14T06:19:56","8,87","176,62"],
    [20272,"2023-12-14T06:21:53","8,51","192,78"],
    [20273,"2023-12-14T06:21:57","9,23","192,78"],
    [20274,"2023-12-14T06:23:54","9,26","184,78"],
    [20275,"2023-12-14T06:23:57","10,74","184,78"],
    [20276,"2023-12-14T06:25:56","10,85","182,53"],
    [20277,"2023-12-14T06:25:59","9,49","182,53"],
    [20278,"2023-12-14T06:27:55","10,07","178,73"],
    [20279,"2023-12-14T06:27:59","9,05","178,73"],
    [20280,"2023-12-14T06:29:58","10,51","161,73"],
    [20281,"2023-12-14T06:30:04","10,89","161,73"],
    [20282,"2023-12-14T06:32:01","11,5","192,62"],
    [20283,"2023-12-14T06:32:07","11,67","192,62"],
    [20284,"2023-12-14T06:34:07","11,8","179,51"],
    [20285,"2023-12-14T06:34:10","11,34","179,51"],
    [20286,"2023-12-14T06:36:07","10,97","185,32"],
    [20287,"2023-12-14T06:36:11","11,78","185,32"],
    [20288,"2023-12-14T06:38:10","11,44","176,38"],
    [20289,"2023-12-14T06:38:17","9,27","176,38"],
    [20290,"2023-12-14T06:40:15","9,61","183,42"],
    [20291,"2023-12-14T06:40:20","8,45","183,42"],
    [20292,"2023-12-14T06:42:18","10","166,14"],
    [20293,"2023-12-14T06:42:21","10,44","166,14"],
    [20294,"2023-12-14T06:44:18","10,57","182,44"],
    [20295,"2023-12-14T06:44:22","12,06","182,44"],
    [20296,"2023-12-14T06:46:15","9,58","193,13"],
    [20297,"2023-12-14T06:46:22","9,48","193,13"],
    [20298,"2023-12-14T06:48:22","9,88","188,77"],
    [20299,"2023-12-14T06:48:25","9,32","188,77"],
    [20300,"2023-12-14T06:50:22","10,36","173,85"],
    [20301,"2023-12-14T06:50:27","9,71","173,85"],
    [20302,"2023-12-14T06:52:27","9,1","178,68"],
    [20303,"2023-12-14T06:52:32","8,26","178,68"],
    [20304,"2023-12-14T06:54:29","9,93","184,08"],
    [20305,"2023-12-14T06:54:33","9,26","184,08"],
    [20306,"2023-12-14T06:56:32","8,14","217,88"],
    [20307,"2023-12-14T06:56:41","8,82","217,88"],
    [20308,"2023-12-14T06:58:36","10,77","173,46"],
    [20309,"2023-12-14T06:58:42","10,19","173,46"],
    [20310,"2023-12-14T07:00:38","8,49","180,36"],
    [20311,"2023-12-14T07:00:43","6,38","180,36"],
    [20312,"2023-12-14T07:02:36","11,09","199,54"],
    [20313,"2023-12-14T07:02:43","10,06","199,54"],
    [20314,"2023-12-14T07:04:36","6,92","177,3"],
    [20315,"2023-12-14T07:04:45","9,25","177,3"],
    [20316,"2023-12-14T07:06:43","11,43","170,4"],
    [20317,"2023-12-14T07:06:46","9,73","170,4"],
    [20318,"2023-12-14T07:08:46","7,39","168,71"],
    [20319,"2023-12-14T07:08:49","10,65","168,71"],
    [20320,"2023-12-14T07:10:47","8,76","166,48"],
    [20321,"2023-12-14T07:10:50","8,9","166,48"],
    [20322,"2023-12-14T07:12:44","10,53","182,06"],
    [20323,"2023-12-14T07:12:50","9,63","182,06"],
    [20324,"2023-12-14T07:14:48","11,19","175"],
    [20325,"2023-12-14T07:14:51","9,79","175"],
    [20326,"2023-12-14T07:16:50","10,22","179,46"],
    [20327,"2023-12-14T07:16:53","9,5","179,46"],
    [20328,"2023-12-14T07:18:47","8,89","183,47"],
    [20329,"2023-12-14T07:18:56","8,23","183,47"],
    [20330,"2023-12-14T07:20:54","10,11","175,31"],
    [20331,"2023-12-14T07:20:57","9,77","175,31"],
    [20332,"2023-12-14T07:22:49","10,91","176,65"],
    [20333,"2023-12-14T07:22:57","9,51","176,65"],
    [20334,"2023-12-14T07:24:52","10,03","170,63"],
    [20335,"2023-12-14T07:24:58","10,8","170,63"],
    [20336,"2023-12-14T07:26:52","9,59","178,59"],
    [20337,"2023-12-14T07:27:00","8,96","178,59"],
    [20338,"2023-12-14T07:28:59","9,56","172,69"],
    [20339,"2023-12-14T07:29:04","10,16","172,69"],
    [20340,"2023-12-14T07:31:02","6,73","164,95"],
    [20341,"2023-12-14T07:31:10","8,88","164,95"],
    [20342,"2023-12-14T07:33:07","8,73","172,71"],
    [20343,"2023-12-14T07:33:13","8,3","172,71"],
    [20344,"2023-12-14T07:35:10","8,12","180,39"],
    [20345,"2023-12-14T07:35:15","8,87","180,39"],
    [20346,"2023-12-14T07:37:08","8,49","178,94"],
    [20347,"2023-12-14T07:37:19","9,42","178,94"],
    [20348,"2023-12-14T07:39:08","5,48","165,73"],
    [20349,"2023-12-14T07:39:19","6,52","165,73"],
    [20350,"2023-12-14T07:41:18","6,77","168,72"],
    [20351,"2023-12-14T07:41:21","7,82","168,72"],
    [20352,"2023-12-14T07:43:23","7,76","165,78"],
    [20353,"2023-12-14T07:43:28","6,6","165,78"],
    [20354,"2023-12-14T07:45:26","6,72","172,71"],
    [20355,"2023-12-14T07:45:31","6,36","172,71"],
    [20356,"2023-12-14T07:47:31","5,3","167,93"],
    [20357,"2023-12-14T07:47:35","5,79","167,93"],
    [20358,"2023-12-14T07:49:31","7,65","153,92"],
    [20359,"2023-12-14T07:49:37","5,93","153,92"],
    [20360,"2023-12-14T07:51:38","5,96","139,96"],
    [20361,"2023-12-14T07:51:41","5,44","139,96"],
    [20362,"2023-12-14T07:53:40","5,68","163,45"],
    [20363,"2023-12-14T07:53:43","5,56","163,45"],
    [20364,"2023-12-14T07:55:42","6,97","162,36"],
    [20365,"2023-12-14T07:55:46","7,39","162,36"],
    [20366,"2023-12-14T07:57:45","7,3","153,06"],
    [20367,"2023-12-14T07:57:50","6,62","153,06"],
    [20368,"2023-12-14T07:59:48","8,27","173,96"],
    [20369,"2023-12-14T07:59:52","8,08","173,96"],
    [20370,"2023-12-14T08:01:48","8,12","169,72"],
    [20371,"2023-12-14T08:01:52","6,89","169,72"],
    [20372,"2023-12-14T08:03:50","8,39","185,7"],
    [20373,"2023-12-14T08:03:53","8,37","185,7"],
    [20374,"2023-12-14T08:05:53","7,66","176,62"],
    [20375,"2023-12-14T08:06:01","7,26","176,62"],
    [20376,"2023-12-14T08:07:59","6,24","160,04"],
    [20377,"2023-12-14T08:08:04","7,15","160,04"],
    [20378,"2023-12-14T08:10:00","6,5","154,75"],
    [20379,"2023-12-14T08:10:07","6,37","154,75"],
    [20380,"2023-12-14T08:12:01","6,65","163,2"],
    [20381,"2023-12-14T08:12:07","7,47","163,2"],
    [20382,"2023-12-14T08:14:07","4,51","166,29"],
    [20383,"2023-12-14T08:14:11","4,24","166,29"],
    [20384,"2023-12-14T08:16:10","5,08","174,28"],
    [20385,"2023-12-14T08:16:13","4,87","174,28"],
    [20386,"2023-12-14T08:18:10","7,03","178,75"],
    [20387,"2023-12-14T08:18:13","6,11","178,75"],
    [20388,"2023-12-14T08:20:13","6,25","184,62"],
    [20389,"2023-12-14T08:20:20","7,47","184,62"],
    [20390,"2023-12-14T08:22:15","6,84","200,84"],
    [20391,"2023-12-14T08:22:24","6,16","200,84"],
    [20392,"2023-12-14T08:24:20","5,67","167,6"],
    [20393,"2023-12-14T08:24:26","5,71","167,6"],
    [20394,"2023-12-14T08:26:24","7,35","150,89"],
    [20395,"2023-12-14T08:26:28","7,45","150,89"],
    [20396,"2023-12-14T08:28:28","4,9","157,72"],
    [20397,"2023-12-14T08:28:34","5,49","157,72"],
    [20398,"2023-12-14T08:30:33","5,3","164,5"],
    [20399,"2023-12-14T08:30:36","5,08","164,5"],
    [20400,"2023-12-14T08:32:34","5,81","149,78"],
    [20401,"2023-12-14T08:32:38","4,95","149,78"],
    [20402,"2023-12-14T08:34:36","5,06","170,4"],
    [20403,"2023-12-14T08:34:41","6,27","170,4"],
    [20404,"2023-12-14T08:36:44","6,18","135,94"],
    [20405,"2023-12-14T08:36:51","6,38","135,94"],
    [20406,"2023-12-14T08:38:48","6,37","165,55"],
    [20407,"2023-12-14T08:38:55","5,12","165,55"],
    [20408,"2023-12-14T08:40:53","4,38","174,09"],
    [20409,"2023-12-14T08:40:57","5,56","174,09"],
    [20410,"2023-12-14T08:42:55","7,06","172,52"],
    [20411,"2023-12-14T08:43:00","6,44","172,52"],
    [20412,"2023-12-14T08:44:55","7,02","185,48"],
    [20413,"2023-12-14T08:45:00","7,14","185,48"],
    [20414,"2023-12-14T08:46:59","5,92","163,7"],
    [20415,"2023-12-14T08:47:03","5,71","163,7"],
    [20416,"2023-12-14T08:49:01","7,77","175,5"],
    [20417,"2023-12-14T08:49:05","6,9","175,5"],
    [20418,"2023-12-14T08:51:05","6,17","153,24"],
    [20419,"2023-12-14T08:51:11","6,57","153,24"],
    [20420,"2023-12-14T08:53:06","7,21","166,21"],
    [20421,"2023-12-14T08:53:11","7,05","166,21"],
    [20422,"2023-12-14T08:55:10","7,14","160,06"],
    [20423,"2023-12-14T08:55:13","7,35","160,06"],
    [20424,"2023-12-14T08:57:10","8,2","169,44"],
    [20425,"2023-12-14T08:57:14","6,64","169,44"],
    [20426,"2023-12-14T08:59:13","7,06","174,36"],
    [20427,"2023-12-14T08:59:23","7,65","174,36"],
    [20428,"2023-12-14T09:01:25","7,62","188,04"],
    [20429,"2023-12-14T09:01:30","7,49","188,04"],
    [20430,"2023-12-14T09:03:29","7,46","178,2"],
    [20431,"2023-12-14T09:03:32","6,92","178,2"],
    [20432,"2023-12-14T09:05:29","6,43","172,22"],
    [20433,"2023-12-14T09:05:33","7,54","172,22"],
    [20434,"2023-12-14T09:07:37","7,62","203,87"],
    [20435,"2023-12-14T09:07:44","9,14","203,87"],
    [20436,"2023-12-14T09:09:44","6,62","202,06"],
    [20437,"2023-12-14T09:09:49","7,27","202,06"],
    [20438,"2023-12-14T09:11:52","7,22","183,49"],
    [20439,"2023-12-14T09:11:56","7,11","183,49"],
    [20440,"2023-12-14T09:13:55","8,49","175,16"],
    [20441,"2023-12-14T09:13:59","9,01","175,16"],
    [20442,"2023-12-14T09:15:56","8,97","182,08"],
    [20443,"2023-12-14T09:16:00","10,57","182,08"],
    [20444,"2023-12-14T09:17:58","10,09","178,38"],
    [20445,"2023-12-14T09:18:02","9,16","178,38"],
    [20446,"2023-12-14T09:20:02","7,05","176,27"],
    [20447,"2023-12-14T09:20:06","6,65","176,27"],
    [20448,"2023-12-14T09:22:01","7,72","180,74"],
    [20449,"2023-12-14T09:22:06","7,32","180,74"],
    [20450,"2023-12-14T09:24:03","7,7","183,38"],
    [20451,"2023-12-14T09:24:09","8,27","183,38"],
    [20452,"2023-12-14T09:26:08","5,71","166,98"],
    [20453,"2023-12-14T09:26:13","6,78","166,98"],
    [20454,"2023-12-14T09:28:11","7,45","159,32"],
    [20455,"2023-12-14T09:28:18","8,97","159,32"],
    [20456,"2023-12-14T09:30:16","7,15","164,26"],
    [20457,"2023-12-14T09:30:21","7,64","164,26"],
    [20458,"2023-12-14T09:32:22","7,62","163,24"],
    [20459,"2023-12-14T09:32:35","6,79","163,24"],
    [20460,"2023-12-14T09:34:34","5,83","184,7"],
    [20461,"2023-12-14T09:34:39","6,15","184,7"],
    [20462,"2023-12-14T09:36:38","7,9","178,85"],
    [20463,"2023-12-14T09:36:41","7,62","178,85"],
    [20464,"2023-12-14T09:38:40","7,11","170,26"],
    [20465,"2023-12-14T09:38:44","7,95","170,26"],
    [20466,"2023-12-14T09:40:43","8,62","180,34"],
    [20467,"2023-12-14T09:40:47","8,92","180,34"],
    [20468,"2023-12-14T09:42:46","9,97","179,21"],
    [20469,"2023-12-14T09:42:51","9,52","179,21"],
    [20470,"2023-12-14T09:44:50","9,46","189,81"],
    [20471,"2023-12-14T09:44:58","9,17","189,81"],
    [20472,"2023-12-14T09:46:57","8,94","165,48"],
    [20473,"2023-12-14T09:47:00","8,78","165,48"],
    [20474,"2023-12-14T09:48:59","9,77","182,54"],
    [20475,"2023-12-14T09:49:05","7,75","182,54"],
    [20476,"2023-12-14T09:51:00","10,04","163,7"],
    [20477,"2023-12-14T09:51:05","11,58","163,7"],
    [20478,"2023-12-14T09:53:04","9,08","174,27"],
    [20479,"2023-12-14T09:53:07","9,63","174,27"],
    [20480,"2023-12-14T09:55:05","8,38","163,14"],
    [20481,"2023-12-14T09:55:10","7,43","163,14"],
    [20482,"2023-12-14T09:57:04","9,36","164,28"],
    [20483,"2023-12-14T09:57:10","10,26","164,28"],
    [20484,"2023-12-14T09:59:05","10,36","155,72"],
    [20485,"2023-12-14T09:59:11","9,9","155,72"],
    [20486,"2023-12-14T10:01:05","11,08","158,77"],
    [20487,"2023-12-14T10:01:11","9,1","158,77"],
    [20488,"2023-12-14T10:03:09","11,14","160,72"],
    [20489,"2023-12-14T10:03:12","9,75","160,72"],
    [20490,"2023-12-14T10:05:09","8,96","177,06"],
    [20491,"2023-12-14T10:05:15","8,91","177,06"],
    [20492,"2023-12-14T10:07:14","9,44","174,41"],
    [20493,"2023-12-14T10:07:23","9,01","174,41"],
    [20494,"2023-12-14T10:09:20","7,95","161,36"],
    [20495,"2023-12-14T10:09:27","9,85","161,36"],
    [20496,"2023-12-14T10:11:23","7,6","181,03"],
    [20497,"2023-12-14T10:11:28","7,49","181,03"],
    [20498,"2023-12-14T10:13:25","11,31","161,57"],
    [20499,"2023-12-14T10:13:29","10,58","161,57"],
    [20500,"2023-12-14T10:15:28","9,64","151,32"],
    [20501,"2023-12-14T10:15:33","12,51","151,32"],
    [20502,"2023-12-14T10:17:31","11,83","158,12"],
    [20503,"2023-12-14T10:17:36","11,04","158,12"],
    [20504,"2023-12-14T10:19:34","11,67","159,7"],
    [20505,"2023-12-14T10:19:39","10,85","159,7"],
    [20506,"2023-12-14T10:21:35","13,36","161,87"],
    [20507,"2023-12-14T10:21:41","11,33","161,87"],
    [20508,"2023-12-14T10:23:37","11,38","158,58"],
    [20509,"2023-12-14T10:23:42","10,19","151,03"],
    [20510,"2023-12-14T10:25:41","7,91","160,77"],
    [20511,"2023-12-14T10:25:45","8,71","147,07"],
    [20512,"2023-12-14T10:27:42","10,71","136,54"],
    [20513,"2023-12-14T10:27:46","10,65","136,54"],
    [20514,"2023-12-14T10:29:42","10,32","163,88"],
    [20515,"2023-12-14T10:29:48","10,97","163,88"],
    [20516,"2023-12-14T10:31:44","10,85","160,88"],
    [20517,"2023-12-14T10:31:48","11,52","160,88"],
    [20518,"2023-12-14T10:33:38","10,55","157"],
    [20519,"2023-12-14T10:33:50","9,49","157"],
    [20520,"2023-12-14T10:35:41","10,76","167,8"],
    [20521,"2023-12-14T10:35:53","9,85","167,8"],
    [20522,"2023-12-14T10:37:48","11,32","164,24"],
    [20523,"2023-12-14T10:38:12","8,74","164,24"],
    [20524,"2023-12-14T10:40:01","7,91","165,62"],
    [20525,"2023-12-14T10:40:29","7,59","174,57"],
    [20526,"2023-12-14T10:42:05","11,9","156,94"],
    [20527,"2023-12-14T10:42:34","12,06","155,93"],
    [20528,"2023-12-14T10:44:33","12,64","155,93"],
    [20529,"2023-12-14T10:44:38","12,35","156,93"],
    [20530,"2023-12-14T10:46:12","11,75","156,76"],
    [20531,"2023-12-14T10:46:47","12,76","162,68"],
    [20532,"2023-12-14T10:48:13","12,05","157,21"],
    [20533,"2023-12-14T10:48:48","9,1","155,27"],
    [20534,"2023-12-14T10:50:17","10,74","162,29"],
    [20535,"2023-12-14T10:50:56","11,99","154,15"],
    [20536,"2023-12-14T10:52:54","10,57","157,88"],
    [20537,"2023-12-14T10:52:57","10,58","146,87"],
    [20538,"2023-12-14T10:54:55","9,01","149,26"],
    [20539,"2023-12-14T10:55:00","8,43","163,69"],
    [20540,"2023-12-14T10:56:56","9,9","163,21"],
    [20541,"2023-12-14T10:57:02","8,33","155,58"],
    [20542,"2023-12-14T10:58:25","10,1","157,25"],
    [20543,"2023-12-14T10:59:05","9","151,4"],
    [20544,"2023-12-14T11:01:04","9,47","160,78"],
    [20545,"2023-12-14T11:01:10","9,55","147,81"],
    [20546,"2023-12-14T11:03:06","8,09","133,61"],
    [20547,"2023-12-14T11:03:10","8,47","131,89"],
    [20548,"2023-12-14T11:05:06","9,59","138,23"],
    [20549,"2023-12-14T11:05:12","8,82","137,38"],
    [20550,"2023-12-14T11:07:06","10,45","146,51"],
    [20551,"2023-12-14T11:07:13","10,3","146,29"],
    [20552,"2023-12-14T11:09:08","8,46","146,29"],
    [20553,"2023-12-14T11:09:14","8,73","146,23"],
    [20554,"2023-12-14T11:11:14","8,57","149,57"],
    [20555,"2023-12-14T11:11:19","8,43","147,83"],
    [20556,"2023-12-14T11:13:17","7,56","152,44"],
    [20557,"2023-12-14T11:13:23","9,17","143,21"],
    [20558,"2023-12-14T11:15:21","7,88","143,96"],
    [20559,"2023-12-14T11:15:25","8,51","150,61"],
    [20560,"2023-12-14T11:17:24","7,01","153,19"],
    [20561,"2023-12-14T11:17:31","9,22","160,35"],
    [20562,"2023-12-14T11:19:25","7,92","139,26"],
    [20563,"2023-12-14T11:19:33","8,43","138,68"],
    [20564,"2023-12-14T11:21:28","8,59","137,99"],
    [20565,"2023-12-14T11:21:34","10,19","160,5"],
    [20566,"2023-12-14T11:23:30","6,42","145,91"],
    [20567,"2023-12-14T11:23:37","8,59","134,83"],
    [20568,"2023-12-14T11:25:32","8,01","146,39"],
    [20569,"2023-12-14T11:25:39","8,05","140,44"],
    [20570,"2023-12-14T11:27:38","9,18","142,09"],
    [20571,"2023-12-14T11:27:41","8,86","144,67"],
    [20572,"2023-12-14T11:29:34","7,92","142,1"],
    [20573,"2023-12-14T11:29:41","7,09","150,53"],
    [20574,"2023-12-14T11:31:39","6,65","144,02"],
    [20575,"2023-12-14T11:31:42","6,58","161,27"],
    [20576,"2023-12-14T11:33:38","8,47","143"],
    [20577,"2023-12-14T11:33:46","7,62","153,17"],
    [20578,"2023-12-14T11:35:45","7,54","146,64"],
    [20579,"2023-12-14T11:35:48","7,12","150,25"],
    [20580,"2023-12-14T11:37:37","7,9","153,54"],
    [20581,"2023-12-14T11:37:49","8,72","160,24"],
    [20582,"2023-12-14T11:39:41","8,58","150,23"],
    [20583,"2023-12-14T11:39:52","9,88","126,67"],
    [20584,"2023-12-14T11:41:50","7,13","135,72"],
    [20585,"2023-12-14T11:41:53","6,64","141,02"],
    [20586,"2023-12-14T11:43:50","8,89","158,3"],
    [20587,"2023-12-14T11:43:53","8,28","159,75"],
    [20588,"2023-12-14T11:45:50","8,01","159,75"],
    [20589,"2023-12-14T11:45:53","6,99","160,69"],
    [20590,"2023-12-14T11:47:47","6,47","141,46"],
    [20591,"2023-12-14T11:47:56","9,12","132,32"],
    [20592,"2023-12-14T11:49:54","6,19","106,54"],
    [20593,"2023-12-14T11:50:25","3,74","152,89"],
    [20594,"2023-12-14T11:52:25","8,36","160,26"],
    [20595,"2023-12-14T11:52:29","5,45","136,17"],
    [20596,"2023-12-14T11:54:26","5,3","148,51"],
    [20597,"2023-12-14T11:54:30","7,02","145,2"],
    [20598,"2023-12-14T11:56:27","5,86","124,97"],
    [20599,"2023-12-14T11:56:31","6,75","122,12"],
    [20600,"2023-12-14T11:58:31","8,41","134,34"],
    [20601,"2023-12-14T11:58:34","7,94","129,38"],
    [20602,"2023-12-14T12:00:31","7,04","130,74"],
    [20603,"2023-12-14T12:00:35","8,56","132,18"],
    [20604,"2023-12-14T12:02:35","7,34","131,82"],
    [20605,"2023-12-14T12:02:38","6,44","138,11"],
    [20606,"2023-12-14T12:04:35","7,34","121,51"],
    [20607,"2023-12-14T12:04:38","7,14","106,38"],
    [20608,"2023-12-14T12:06:38","7,61","155,22"],
    [20609,"2023-12-14T12:06:41","7,92","154,03"],
    [20610,"2023-12-14T12:08:40","7,25","149,39"],
    [20611,"2023-12-14T12:08:43","7,05","149,88"],
    [20612,"2023-12-14T12:10:43","8,4","160,92"],
    [20613,"2023-12-14T12:10:46","7,32","145,8"],
    [20614,"2023-12-14T12:12:45","6,74","145,8"],
    [20615,"2023-12-14T12:12:48","6,92","146,57"],
    [20616,"2023-12-14T12:14:48","9,17","143,54"],
    [20617,"2023-12-14T12:14:54","9,11","148,12"],
    [20618,"2023-12-14T12:16:53","9,58","144,85"],
    [20619,"2023-12-14T12:16:56","9,53","144,87"],
    [20620,"2023-12-14T12:18:54","7,9","141,29"],
    [20621,"2023-12-14T12:18:59","8,39","137,55"],
    [20622,"2023-12-14T12:20:56","5,74","148,79"],
    [20623,"2023-12-14T12:21:02","7,54","166,06"],
    [20624,"2023-12-14T12:23:01","9,11","156,27"],
    [20625,"2023-12-14T12:23:04","8,98","157,78"],
    [20626,"2023-12-14T12:25:02","8,44","138,81"],
    [20627,"2023-12-14T12:25:06","6,54","137,12"],
    [20628,"2023-12-14T12:27:07","6,51","140,5"],
    [20629,"2023-12-14T12:27:10","6,16","140,5"],
    [20630,"2023-12-14T12:29:08","4,56","114,59"],
    [20631,"2023-12-14T12:29:11","4,52","114,59"],
    [20632,"2023-12-14T12:31:10","4,28","155,62"],
    [20633,"2023-12-14T12:31:13","3,65","155,62"],
    [20634,"2023-12-14T12:33:11","7,84","137,92"],
    [20635,"2023-12-14T12:33:14","7,35","137,92"],
    [20636,"2023-12-14T12:35:14","5,76","118,93"],
    [20637,"2023-12-14T12:35:19","5,18","118,93"],
    [20638,"2023-12-14T12:37:16","6,92","148,48"],
    [20639,"2023-12-14T12:37:19","7,18","148,48"],
    [20640,"2023-12-14T12:39:18","6,06","141,43"],
    [20641,"2023-12-14T12:39:21","5,86","141,43"],
    [20642,"2023-12-14T12:41:20","6,73","141,43"],
    [20643,"2023-12-14T12:41:23","6,97","140,81"],
    [20644,"2023-12-14T12:43:20","7,31","135"],
    [20645,"2023-12-14T12:43:24","8,17","135"],
    [20646,"2023-12-14T12:45:23","7,82","155,89"],
    [20647,"2023-12-14T12:45:30","7,13","159,49"],
    [20648,"2023-12-14T12:47:24","7,22","163,24"],
    [20649,"2023-12-14T12:47:33","7,28","166,1"],
    [20650,"2023-12-14T12:49:32","6,66","168,46"],
    [20651,"2023-12-14T12:49:35","6,06","123,05"],
    [20652,"2023-12-14T12:51:35","7,24","143,29"],
    [20653,"2023-12-14T12:51:38","7,81","118,92"],
    [20654,"2023-12-14T12:53:38","5,32","120,39"],
    [20655,"2023-12-14T12:53:41","5,49","134,95"],
    [20656,"2023-12-14T12:55:39","6,6","151,59"],
    [20657,"2023-12-14T12:55:42","7,46","151,59"],
    [20658,"2023-12-14T12:57:40","7,1","146,95"],
    [20659,"2023-12-14T12:57:43","6,92","146,95"],
    [20660,"2023-12-14T12:59:42","4,89","97,35"],
    [20661,"2023-12-14T12:59:46","6,7","97,35"],
    [20662,"2023-12-14T13:01:44","5,11","146,27"],
    [20663,"2023-12-14T13:01:47","5,13","146,27"],
    [20664,"2023-12-14T13:03:45","6,47","119,46"],
    [20665,"2023-12-14T13:03:48","7,21","119,46"],
    [20666,"2023-12-14T13:05:47","7,95","147,52"],
    [20667,"2023-12-14T13:06:11","6,53","147,52"],
    [20668,"2023-12-14T13:07:51","9,45","98,09"],
    [20669,"2023-12-14T13:08:19","5,95","98,09"],
    [20670,"2023-12-14T13:09:51","6,82","164,06"],
    [20671,"2023-12-14T13:10:20","7,83","164,06"],
    [20672,"2023-12-14T13:12:28","7,85","114,44"],
    [20673,"2023-12-14T13:12:31","7,36","114,44"],
    [20674,"2023-12-14T13:14:29","8,28","146,31"],
    [20675,"2023-12-14T13:14:35","8,56","146,31"],
    [20676,"2023-12-14T13:16:33","9,91","123,71"],
    [20677,"2023-12-14T13:16:36","9,08","123,71"],
    [20678,"2023-12-14T13:18:36","6,76","125,41"],
    [20679,"2023-12-14T13:18:42","6,89","125,41"],
    [20680,"2023-12-14T13:20:41","8,69","117,83"],
    [20681,"2023-12-14T13:20:46","7,91","117,83"],
    [20682,"2023-12-14T13:22:43","8,55","123,05"],
    [20683,"2023-12-14T13:22:46","8,22","123,05"],
    [20684,"2023-12-14T13:24:09","6,72","102,56"],
    [20685,"2023-12-14T13:24:47","7,47","113,53"],
    [20686,"2023-12-14T13:26:47","7,01","104,87"],
    [20687,"2023-12-14T13:26:53","9,52","92,63"],
    [20688,"2023-12-14T13:28:57","9,43","123,24"],
    [20689,"2023-12-14T13:29:02","8,65","123,24"],
    [20690,"2023-12-14T13:30:56","6,27","101,79"],
    [20691,"2023-12-14T13:31:06","7,41","96,16"],
    [20692,"2023-12-14T13:33:00","5,98","112,23"],
    [20693,"2023-12-14T13:33:07","8,14","108,53"],
    [20694,"2023-12-14T13:35:00","8,35","104,82"],
    [20695,"2023-12-14T13:35:11","7,47","105,18"],
    [20696,"2023-12-14T13:37:06","6,52","107,55"],
    [20697,"2023-12-14T13:37:13","6,35","113,34"],
    [20698,"2023-12-14T13:39:12","6,73","124,35"],
    [20699,"2023-12-14T13:39:15","7,25","125,29"],
    [20700,"2023-12-14T13:41:08","6,29","98,84"],
    [20701,"2023-12-14T13:41:18","4,55","75,05"],
    [20702,"2023-12-14T13:43:14","3,54","129,14"],
    [20703,"2023-12-14T13:43:21","6,66","100,77"],
    [20704,"2023-12-14T13:45:16","6,82","127,24"],
    [20705,"2023-12-14T13:45:22","6,35","132,78"],
    [20706,"2023-12-14T13:47:20","7,63","114,81"],
    [20707,"2023-12-14T13:47:26","7,21","111,64"],
    [20708,"2023-12-14T13:49:23","6,81","115,8"],
    [20709,"2023-12-14T13:49:31","8,14","116,24"],
    [20710,"2023-12-14T13:51:23","8,26","129,58"],
    [20711,"2023-12-14T13:51:52","6,34","134,24"],
    [20712,"2023-12-14T13:53:50","8,21","145,79"],
    [20713,"2023-12-14T13:53:53","7,8","141,76"],
    [20714,"2023-12-14T13:55:36","8,11","152,49"],
    [20715,"2023-12-14T13:55:55","7,63","145,57"],
    [20716,"2023-12-14T13:57:36","7,88","140,6"],
    [20717,"2023-12-14T13:58:01","7,28","148,75"],
    [20718,"2023-12-14T13:59:58","7,62","142,08"],
    [20719,"2023-12-14T14:00:02","8,46","158,27"],
    [20720,"2023-12-14T14:01:38","8,36","150,37"],
    [20721,"2023-12-14T14:02:05","8,07","146,16"],
    [20722,"2023-12-14T14:03:47","9,03","156,91"],
    [20723,"2023-12-14T14:04:10","6,75","166,84"],
    [20724,"2023-12-14T14:06:07","5,78","172,01"],
    [20725,"2023-12-14T14:06:13","5,45","168,95"],
    [20726,"2023-12-14T14:08:12","7,57","145,92"],
    [20727,"2023-12-14T14:08:16","8,26","139,11"],
    [20728,"2023-12-14T14:09:48","8,52","168,51"],
    [20729,"2023-12-14T14:10:21","6,8","157,86"],
    [20730,"2023-12-14T14:12:17","7,98","169,91"],
    [20731,"2023-12-14T14:12:23","7,69","151,45"],
    [20732,"2023-12-14T14:14:22","7,63","157,97"],
    [20733,"2023-12-14T14:14:25","7,38","160,77"],
    [20734,"2023-12-14T14:16:23","7,75","160,77"],
    [20735,"2023-12-14T14:16:28","8,13","159,8"],
    [20736,"2023-12-14T14:18:27","7,7","165,62"],
    [20737,"2023-12-14T14:18:33","6,89","159,88"],
    [20738,"2023-12-14T14:20:29","9,08","173,7"],
    [20739,"2023-12-14T14:20:35","7,24","168,18"],
    [20740,"2023-12-14T14:22:37","7,32","144,97"],
    [20741,"2023-12-14T14:22:40","8,05","144,97"],
    [20742,"2023-12-14T14:24:37","9,63","145,83"],
    [20743,"2023-12-14T14:24:41","8,52","140,61"],
    [20744,"2023-12-14T14:26:41","8,35","136,7"],
    [20745,"2023-12-14T14:26:46","8,17","147,81"],
    [20746,"2023-12-14T14:28:46","9,78","167,29"],
    [20747,"2023-12-14T14:28:50","8,88","164,02"],
    [20748,"2023-12-14T14:30:47","9,17","157,39"],
    [20749,"2023-12-14T14:30:53","8,38","155,64"],
    [20750,"2023-12-14T14:32:51","9,06","162,06"],
    [20751,"2023-12-14T14:32:58","10,24","157,36"],
    [20752,"2023-12-14T14:34:52","7,04","147,47"],
    [20753,"2023-12-14T14:35:07","8,65","144,36"],
    [20754,"2023-12-14T14:37:05","8,71","144,45"],
    [20755,"2023-12-14T14:37:08","8,81","135,72"],
    [20756,"2023-12-14T14:39:02","8,41","144,04"],
    [20757,"2023-12-14T14:39:11","9,03","146,51"],
    [20758,"2023-12-14T14:41:31","8,95","141,9"],
    [20759,"2023-12-14T14:41:34","9,36","141,9"],
    [20760,"2023-12-14T14:43:06","9,05","138,6"],
    [20761,"2023-12-14T14:43:40","9,16","163,01"],
    [20762,"2023-12-14T14:45:11","9,36","133,4"],
    [20763,"2023-12-14T14:45:40","10,58","147,08"],
    [20764,"2023-12-14T14:47:38","11,07","140,09"],
    [20765,"2023-12-14T14:47:41","11,13","140,03"],
    [20766,"2023-12-14T14:49:24","11,72","141,49"],
    [20767,"2023-12-14T14:49:43","11,52","141,1"],
    [20768,"2023-12-14T14:51:14","11,12","141,43"],
    [20769,"2023-12-14T14:51:50","10,1","139,55"],
    [20770,"2023-12-14T14:53:50","9,49","142,06"],
    [20771,"2023-12-14T14:53:55","9,94","146,49"],
    [20772,"2023-12-14T14:55:26","11,23","128,74"],
    [20773,"2023-12-14T14:55:58","11,46","143,41"],
    [20774,"2023-12-14T14:57:58","9","137,81"],
    [20775,"2023-12-14T14:58:01","9,62","148,25"],
    [20776,"2023-12-14T15:00:01","7,63","110,05"],
    [20777,"2023-12-14T15:00:04","7,72","118,37"],
    [20778,"2023-12-14T15:02:01","8,69","133,55"],
    [20779,"2023-12-14T15:02:06","8,59","137,29"],
    [20780,"2023-12-14T15:04:08","8,69","144,15"],
    [20781,"2023-12-14T15:04:12","9,3","144,15"],
    [20782,"2023-12-14T15:06:11","9,68","141,96"],
    [20783,"2023-12-14T15:06:16","10,29","141,96"],
    [20784,"2023-12-14T15:08:15","9,61","140,88"],
    [20785,"2023-12-14T15:08:24","8,65","140,88"],
    [20786,"2023-12-14T15:10:23","9,75","155,38"],
    [20787,"2023-12-14T15:10:30","9,98","155,38"],
    [20788,"2023-12-14T15:12:23","9,98","158,9"],
    [20789,"2023-12-14T15:12:31","9,87","158,9"],
    [20790,"2023-12-14T15:14:28","8,95","148,69"],
    [20791,"2023-12-14T15:14:34","7,95","148,69"],
    [20792,"2023-12-14T15:16:32","10,45","140,09"],
    [20793,"2023-12-14T15:16:38","9,23","140,09"],
    [20794,"2023-12-14T15:18:37","10,44","151,21"],
    [20795,"2023-12-14T15:18:40","9,55","151,21"],
    [20796,"2023-12-14T15:20:39","9,06","152,92"],
    [20797,"2023-12-14T15:20:46","8,96","152,92"],
    [20798,"2023-12-14T15:22:44","11,48","151,66"],
    [20799,"2023-12-14T15:22:47","10,92","151,66"],
    [20800,"2023-12-14T15:24:42","9,07","135,84"],
    [20801,"2023-12-14T15:25:09","6,77","135,84"],
    [20802,"2023-12-14T15:26:53","8,46","117,38"],
    [20803,"2023-12-14T15:27:13","8,57","117,38"],
    [20804,"2023-12-14T15:28:53","6,87","145,27"],
    [20805,"2023-12-14T15:29:15","7,66","145,27"],
    [20806,"2023-12-14T15:30:56","9,4","121,93"],
    [20807,"2023-12-14T15:31:24","9,88","121,93"],
    [20808,"2023-12-14T15:32:59","11,01","124,2"],
    [20809,"2023-12-14T15:33:30","9,35","124,2"],
    [20810,"2023-12-14T15:35:28","8,02","104,92"],
    [20811,"2023-12-14T15:35:33","7,54","104,92"],
    [20812,"2023-12-14T15:37:33","7,51","127,7"],
    [20813,"2023-12-14T15:37:36","6,91","127,7"],
    [20814,"2023-12-14T15:39:36","12,1","132,06"],
    [20815,"2023-12-14T15:39:40","9,46","132,06"],
    [20816,"2023-12-14T15:41:39","8,99","111,79"],
    [20817,"2023-12-14T15:41:42","9,94","111,79"],
    [20818,"2023-12-14T15:43:39","7,82","130,41"],
    [20819,"2023-12-14T15:43:42","8,79","130,41"],
    [20820,"2023-12-14T15:45:40","9,67","137,5"],
    [20821,"2023-12-14T15:45:46","8,55","137,5"],
    [20822,"2023-12-14T15:47:43","7,54","130,43"],
    [20823,"2023-12-14T15:47:49","7,76","130,43"],
    [20824,"2023-12-14T15:49:47","7,36","102,54"],
    [20825,"2023-12-14T15:49:50","8,44","102,54"],
    [20826,"2023-12-14T15:51:48","8,76","109,73"],
    [20827,"2023-12-14T15:51:53","8,06","109,73"],
    [20828,"2023-12-14T15:53:52","6,25","117,61"],
    [20829,"2023-12-14T15:54:01","7,62","117,61"],
    [20830,"2023-12-14T15:55:57","5,24","100,8"],
    [20831,"2023-12-14T15:56:06","6,63","100,8"],
    [20832,"2023-12-14T15:57:59","7,08","96,45"],
    [20833,"2023-12-14T15:58:12","6,96","96,45"],
    [20834,"2023-12-14T16:00:12","7,66","99,14"],
    [20835,"2023-12-14T16:00:15","7,3","99,14"],
    [20836,"2023-12-14T16:02:15","7,51","105,57"],
    [20837,"2023-12-14T16:02:18","9,08","105,57"],
    [20838,"2023-12-14T16:04:14","8,9","102,33"],
    [20839,"2023-12-14T16:04:18","8,66","102,33"],
    [20840,"2023-12-14T16:06:17","9,34","107,25"],
    [20841,"2023-12-14T16:06:21","8,21","107,25"],
    [20842,"2023-12-14T16:08:20","8,35","113,38"],
    [20843,"2023-12-14T16:08:23","9,66","113,38"],
    [20844,"2023-12-14T16:10:22","11,43","125,14"],
    [20845,"2023-12-14T16:10:28","10,19","125,14"],
    [20846,"2023-12-14T16:12:26","10,31","111,08"],
    [20847,"2023-12-14T16:12:29","9,89","111,08"],
    [20848,"2023-12-14T16:14:29","9,65","93,07"],
    [20849,"2023-12-14T16:14:32","9,36","93,07"],
    [20850,"2023-12-14T16:16:30","8,51","103,23"],
    [20851,"2023-12-14T16:16:51","6,63","103,23"],
    [20852,"2023-12-14T16:18:30","9,23","91,21"],
    [20853,"2023-12-14T16:18:54","9,26","91,21"],
    [20854,"2023-12-14T16:20:52","7,97","118,71"],
    [20855,"2023-12-14T16:20:57","8,86","118,71"],
    [20856,"2023-12-14T16:22:54","8,6","96,69"],
    [20857,"2023-12-14T16:22:58","7,91","96,69"],
    [20858,"2023-12-14T16:24:36","10,68","104,08"],
    [20859,"2023-12-14T16:25:03","12,57","104,08"],
    [20860,"2023-12-14T16:27:02","11,49","75,21"],
    [20861,"2023-12-14T16:27:05","13,8","75,21"],
    [20862,"2023-12-14T16:29:04","9,85","83,47"],
    [20863,"2023-12-14T16:29:07","9,75","83,47"],
    [20864,"2023-12-14T16:31:12","9,75","94,38"],
    [20865,"2023-12-14T16:31:17","9,34","94,38"],
    [20866,"2023-12-14T16:33:14","9,84","81,96"],
    [20867,"2023-12-14T16:33:18","9,48","81,96"],
    [20868,"2023-12-14T16:35:24","9,4","71,66"],
    [20869,"2023-12-14T16:35:27","9,77","71,66"],
    [20870,"2023-12-14T16:37:39","9,81","84,89"],
    [20871,"2023-12-14T16:37:42","11,42","84,89"],
    [20872,"2023-12-14T16:39:42","10,33","68,4"],
    [20873,"2023-12-14T16:39:45","8,8","68,4"],
    [20874,"2023-12-14T16:41:45","9,56","75,49"],
    [20875,"2023-12-14T16:41:48","10,94","75,49"],
    [20876,"2023-12-14T16:43:45","12,05","78,25"],
    [20877,"2023-12-14T16:43:49","11,93","78,25"],
    [20878,"2023-12-14T16:45:46","6,61","87,54"],
    [20879,"2023-12-14T16:45:49","6,14","87,54"],
    [20880,"2023-12-14T16:47:46","11,35","81,84"],
    [20881,"2023-12-14T16:47:50","11,98","81,84"],
    [20882,"2023-12-14T16:49:49","10,88","70,23"],
    [20883,"2023-12-14T16:49:53","11,72","70,23"],
    [20884,"2023-12-14T16:51:52","10,56","87,54"],
    [20885,"2023-12-14T16:51:56","12,5","87,54"],
    [20886,"2023-12-14T16:53:54","10,04","70,05"],
    [20887,"2023-12-14T16:54:00","11,32","70,05"],
    [20888,"2023-12-14T16:55:58","12,29","81,18"],
    [20889,"2023-12-14T16:56:01","11,89","81,18"],
    [20890,"2023-12-14T16:57:59","13,46","71,33"],
    [20891,"2023-12-14T16:58:03","12,83","71,33"],
    [20892,"2023-12-14T17:00:00","11,58","79,79"],
    [20893,"2023-12-14T17:00:05","11,73","79,79"],
    [20894,"2023-12-14T17:02:00","11,84","86,05"],
    [20895,"2023-12-14T17:02:07","11,09","86,05"],
    [20896,"2023-12-14T17:04:04","9,94","80,91"],
    [20897,"2023-12-14T17:04:07","9,87","80,91"],
    [20898,"2023-12-14T17:06:06","11,84","85,34"],
    [20899,"2023-12-14T17:06:10","11,8","85,34"],
    [20900,"2023-12-14T17:08:09","10,6","70,27"],
    [20901,"2023-12-14T17:08:12","9,61","70,27"],
    [20902,"2023-12-14T17:10:09","12,59","62,62"],
    [20903,"2023-12-14T17:10:13","11,58","62,62"],
    [20904,"2023-12-14T17:12:11","8,55","86,71"],
    [20905,"2023-12-14T17:12:16","8,11","86,71"],
    [20906,"2023-12-14T17:14:12","11,41","84,9"],
    [20907,"2023-12-14T17:14:17","9,29","84,9"],
    [20908,"2023-12-14T17:16:17","10,98","92,75"],
    [20909,"2023-12-14T17:16:20","11,15","92,75"],
    [20910,"2023-12-14T17:18:16","12,37","83,87"],
    [20911,"2023-12-14T17:18:21","11,82","83,87"],
    [20912,"2023-12-14T17:20:18","12,22","74,36"],
    [20913,"2023-12-14T17:20:50","9,11","74,36"],
    [20914,"2023-12-14T17:22:50","12,76","90,78"],
    [20915,"2023-12-14T17:22:53","14,45","90,78"],
    [20916,"2023-12-14T17:24:51","11,91","81,93"],
    [20917,"2023-12-14T17:24:54","11,07","81,93"],
    [20918,"2023-12-14T17:26:52","10,08","77,18"],
    [20919,"2023-12-14T17:26:57","8,56","77,18"],
    [20920,"2023-12-14T17:28:54","11,71","53,3"],
    [20921,"2023-12-14T17:28:57","12,61","53,3"],
    [20922,"2023-12-14T17:30:57","10,04","57,23"],
    [20923,"2023-12-14T17:31:01","11,03","57,23"],
    [20924,"2023-12-14T17:32:57","9,46","75,58"],
    [20925,"2023-12-14T17:33:02","9,56","75,58"],
    [20926,"2023-12-14T17:34:59","11,38","84,43"],
    [20927,"2023-12-14T17:35:02","12,24","84,43"],
    [20928,"2023-12-14T17:36:35","10,22","77,54"],
    [20929,"2023-12-14T17:37:07","10,57","77,54"],
    [20930,"2023-12-14T17:39:04","13","57,84"],
    [20931,"2023-12-14T17:39:09","12,05","57,84"],
    [20932,"2023-12-14T17:41:04","12,26","74,7"],
    [20933,"2023-12-14T17:41:10","10,52","74,7"],
    [20934,"2023-12-14T17:43:09","10,91","81,71"],
    [20935,"2023-12-14T17:43:16","10,17","81,71"],
    [20936,"2023-12-14T17:45:08","13,56","75,26"],
    [20937,"2023-12-14T17:45:16","13,49","75,26"],
    [20938,"2023-12-14T17:47:09","13,75","96,02"],
    [20939,"2023-12-14T17:47:16","12,5","96,02"],
    [20940,"2023-12-14T17:49:11","9,14","89,48"],
    [20941,"2023-12-14T17:49:18","9,32","89,48"],
    [20942,"2023-12-14T17:51:12","10,3","69,93"],
    [20943,"2023-12-14T17:51:19","12,51","69,93"],
    [20944,"2023-12-14T17:53:17","11,83","68,06"],
    [20945,"2023-12-14T17:53:20","11,13","68,06"],
    [20946,"2023-12-14T17:55:20","11,15","64,61"],
    [20947,"2023-12-14T17:55:24","8,53","64,61"],
    [20948,"2023-12-14T17:57:17","9,02","80,36"],
    [20949,"2023-12-14T17:57:26","11,06","80,36"],
    [20950,"2023-12-14T17:59:25","12,68","69,69"],
    [20951,"2023-12-14T17:59:29","12,45","69,69"],
    [20952,"2023-12-14T18:01:26","11,54","59,38"],
    [20953,"2023-12-14T18:01:29","11,75","59,38"],
    [20954,"2023-12-14T18:03:29","11,33","69,42"],
    [20955,"2023-12-14T18:03:33","8,49","69,42"],
    [20956,"2023-12-14T18:05:26","11,57","73,9"],
    [20957,"2023-12-14T18:05:35","11,12","73,9"],
    [20958,"2023-12-14T18:07:34","14,34","98,18"],
    [20959,"2023-12-14T18:07:39","11,23","98,18"],
    [20960,"2023-12-14T18:09:36","11,33","71,61"],
    [20961,"2023-12-14T18:09:39","11,85","71,61"],
    [20962,"2023-12-14T18:11:38","12,5","59,54"],
    [20963,"2023-12-14T18:11:42","13,21","59,54"],
    [20964,"2023-12-14T18:13:41","8,34","65,88"],
    [20965,"2023-12-14T18:13:47","11,06","65,88"],
    [20966,"2023-12-14T18:15:43","9,52","52,6"],
    [20967,"2023-12-14T18:15:47","10,87","52,6"],
    [20968,"2023-12-14T18:17:45","11,93","54,47"],
    [20969,"2023-12-14T18:17:50","12,44","54,47"],
    [20970,"2023-12-14T18:19:49","12,07","57,7"],
    [20971,"2023-12-14T18:19:52","10,59","57,7"],
    [20972,"2023-12-14T18:21:49","16,3","59,04"],
    [20973,"2023-12-14T18:21:52","13,94","59,04"],
    [20974,"2023-12-14T18:23:50","13","68,4"],
    [20975,"2023-12-14T18:23:53","12,72","68,4"],
    [20976,"2023-12-14T18:25:51","11,81","98,26"],
    [20977,"2023-12-14T18:25:54","12,96","98,26"],
    [20978,"2023-12-14T18:27:54","12,35","75,04"],
    [20979,"2023-12-14T18:27:59","11,49","75,04"],
    [20980,"2023-12-14T18:29:58","15,81","64,11"],
    [20981,"2023-12-14T18:30:02","13,95","64,11"],
    [20982,"2023-12-14T18:32:00","13,34","85,42"],
    [20983,"2023-12-14T18:32:04","12,44","85,42"],
    [20984,"2023-12-14T18:34:04","10,29","65,41"],
    [20985,"2023-12-14T18:34:09","14,12","65,41"],
    [20986,"2023-12-14T18:36:06","10,87","75,58"],
    [20987,"2023-12-14T18:36:10","11,04","75,58"],
    [20988,"2023-12-14T18:38:07","13,4","65,91"],
    [20989,"2023-12-14T18:38:10","13,11","65,91"],
    [20990,"2023-12-14T18:40:09","10,28","73,22"],
    [20991,"2023-12-14T18:40:16","10,24","73,22"],
    [20992,"2023-12-14T18:42:15","9,08","64,68"],
    [20993,"2023-12-14T18:42:18","6,7","64,68"],
    [20994,"2023-12-14T18:44:17","10,32","82,16"],
    [20995,"2023-12-14T18:44:20","11,71","82,16"],
    [20996,"2023-12-14T18:46:19","11,57","65,35"],
    [20997,"2023-12-14T18:46:23","9,71","65,35"],
    [20998,"2023-12-14T18:48:23","12,47","70,81"],
    [20999,"2023-12-14T18:48:26","10,86","70,81"],
    [21000,"2023-12-14T18:50:24","11,07","82,61"],
    [21001,"2023-12-14T18:50:28","9,25","82,61"],
    [21002,"2023-12-14T18:52:25","9,91","70,59"],
    [21003,"2023-12-14T18:52:28","10,85","70,59"],
    [21004,"2023-12-14T18:54:25","10,42","95,95"],
    [21005,"2023-12-14T18:54:31","9,88","95,95"],
    [21006,"2023-12-14T18:56:30","11,99","80,02"],
    [21007,"2023-12-14T18:56:33","12,18","80,02"],
    [21008,"2023-12-14T18:58:33","11,52","77,41"],
    [21009,"2023-12-14T18:58:36","10,01","77,41"],
    [21010,"2023-12-14T19:00:35","10,97","82,78"],
    [21011,"2023-12-14T19:00:38","10,51","82,78"],
    [21012,"2023-12-14T19:02:36","10,88","64,9"],
    [21013,"2023-12-14T19:02:40","10,62","64,9"],
    [21014,"2023-12-14T19:04:35","11,31","67,81"],
    [21015,"2023-12-14T19:04:41","13,43","67,81"],
    [21016,"2023-12-14T19:06:40","11,79","74,17"],
    [21017,"2023-12-14T19:06:48","16,23","74,17"],
    [21018,"2023-12-14T19:08:47","12,54","76,4"],
    [21019,"2023-12-14T19:08:51","12,59","76,4"],
    [21020,"2023-12-14T19:10:48","14,85","81,38"],
    [21021,"2023-12-14T19:10:52","16,65","81,38"],
    [21022,"2023-12-14T19:12:50","11,55","95,12"],
    [21023,"2023-12-14T19:12:53","10,29","95,12"],
    [21024,"2023-12-14T19:14:52","13,19","89,48"],
    [21025,"2023-12-14T19:14:56","13,68","89,48"],
    [21026,"2023-12-14T19:16:55","11,14","85,42"],
    [21027,"2023-12-14T19:16:58","11,94","85,42"],
    [21028,"2023-12-14T19:18:55","9,72","72,2"],
    [21029,"2023-12-14T19:18:59","8,5","72,2"],
    [21030,"2023-12-14T19:20:57","12,05","79,5"],
    [21031,"2023-12-14T19:21:00","10,84","79,5"],
    [21032,"2023-12-14T19:23:00","11,93","56,79"],
    [21033,"2023-12-14T19:23:05","13,23","56,79"],
    [21034,"2023-12-14T19:25:04","11,02","63,58"],
    [21035,"2023-12-14T19:25:07","9,81","63,58"],
    [21036,"2023-12-14T19:27:07","10,35","53,32"],
    [21037,"2023-12-14T19:27:11","10,4","53,32"],
    [21038,"2023-12-14T19:29:09","12,47","59,57"],
    [21039,"2023-12-14T19:29:14","10,92","59,57"],
    [21040,"2023-12-14T19:31:12","11,91","54,7"],
    [21041,"2023-12-14T19:31:20","12,79","54,7"],
    [21042,"2023-12-14T19:33:14","12,37","61,6"],
    [21043,"2023-12-14T19:33:22","13,35","61,6"],
    [21044,"2023-12-14T19:35:17","10,37","57,93"],
    [21045,"2023-12-14T19:35:24","11,29","57,93"],
    [21046,"2023-12-14T19:37:20","13,03","46,17"],
    [21047,"2023-12-14T19:37:32","12,03","46,17"],
    [21048,"2023-12-14T19:39:26","13,32","52,75"],
    [21049,"2023-12-14T19:39:37","12,79","52,75"],
    [21050,"2023-12-14T19:41:35","12,89","55,11"],
    [21051,"2023-12-14T19:41:38","13,26","55,11"],
    [21052,"2023-12-14T19:43:38","10,26","62,49"],
    [21053,"2023-12-14T19:43:42","11,86","62,49"],
    [21054,"2023-12-14T19:45:40","11,2","54,65"],
    [21055,"2023-12-14T19:45:44","10,8","54,65"],
    [21056,"2023-12-14T19:47:42","10,72","62,04"],
    [21057,"2023-12-14T19:47:45","11,7","62,04"],
    [21058,"2023-12-14T19:49:42","11,48","70,35"],
    [21059,"2023-12-14T19:49:46","12,2","70,35"],
    [21060,"2023-12-14T19:51:43","10,73","52,58"],
    [21061,"2023-12-14T19:51:48","10,33","52,58"],
    [21062,"2023-12-14T19:53:47","14,76","39,37"],
    [21063,"2023-12-14T19:53:50","15,76","39,37"],
    [21064,"2023-12-14T19:55:49","10,34","40,51"],
    [21065,"2023-12-14T19:55:55","10,65","40,51"],
    [21066,"2023-12-14T19:57:54","9,87","42,94"],
    [21067,"2023-12-14T19:57:57","12,6","42,94"],
    [21068,"2023-12-14T19:59:56","10,48","48,03"],
    [21069,"2023-12-14T20:00:00","10,75","48,03"],
    [21070,"2023-12-14T20:02:00","10,84","45,81"],
    [21071,"2023-12-14T20:02:04","9,42","45,81"],
    [21072,"2023-12-14T20:04:02","10","41,21"],
    [21073,"2023-12-14T20:04:05","7,6","41,21"],
    [21074,"2023-12-14T20:06:03","13,17","46,18"],
    [21075,"2023-12-14T20:06:06","10,91","46,18"],
    [21076,"2023-12-14T20:08:05","11,47","34,98"],
    [21077,"2023-12-14T20:08:08","11,96","34,98"],
    [21078,"2023-12-14T20:10:06","10,53","55,55"],
    [21079,"2023-12-14T20:10:10","10,79","55,55"],
    [21080,"2023-12-14T20:12:07","15,81","50,22"],
    [21081,"2023-12-14T20:12:12","12,68","50,22"],
    [21082,"2023-12-14T20:14:11","12,91","40,41"],
    [21083,"2023-12-14T20:14:14","11,86","40,41"],
    [21084,"2023-12-14T20:16:14","12,63","31,45"],
    [21085,"2023-12-14T20:16:19","10,64","31,45"],
    [21086,"2023-12-14T20:18:17","13,53","67,36"],
    [21087,"2023-12-14T20:18:22","12,18","67,36"],
    [21088,"2023-12-14T20:20:21","12,66","64,25"],
    [21089,"2023-12-14T20:20:25","13,45","64,25"],
    [21090,"2023-12-14T20:22:24","9,49","58,73"],
    [21091,"2023-12-14T20:22:28","10,27","58,73"],
    [21092,"2023-12-14T20:24:27","11,26","65,36"],
    [21093,"2023-12-14T20:24:30","11,61","65,36"],
    [21094,"2023-12-14T20:26:30","8,66","56,93"],
    [21095,"2023-12-14T20:26:33","8,65","56,93"],
    [21096,"2023-12-14T20:28:32","10,64","69,44"],
    [21097,"2023-12-14T20:28:36","11,52","69,44"],
    [21098,"2023-12-14T20:30:31","8,88","53,47"],
    [21099,"2023-12-14T20:30:37","8,96","53,47"],
    [21100,"2023-12-14T20:32:34","10,07","59,57"],
    [21101,"2023-12-14T20:32:37","10,84","59,57"],
    [21102,"2023-12-14T20:34:36","10,65","65,33"],
    [21103,"2023-12-14T20:34:42","10,2","65,33"],
    [21104,"2023-12-14T20:36:39","10,58","45,54"],
    [21105,"2023-12-14T20:36:42","12,14","45,54"],
    [21106,"2023-12-14T20:38:42","13,61","60,2"],
    [21107,"2023-12-14T20:38:47","11,39","60,2"],
    [21108,"2023-12-14T20:40:44","10,94","62,79"],
    [21109,"2023-12-14T20:40:49","13,4","62,79"],
    [21110,"2023-12-14T20:42:45","11,33","48,37"],
    [21111,"2023-12-14T20:42:49","9,9","48,37"],
    [21112,"2023-12-14T20:44:48","9,4","56,44"],
    [21113,"2023-12-14T20:44:51","9,59","56,44"],
    [21114,"2023-12-14T20:46:49","11,71","59,67"],
    [21115,"2023-12-14T20:46:52","9,99","59,67"],
    [21116,"2023-12-14T20:48:52","10,05","50,15"],
    [21117,"2023-12-14T20:48:55","10,78","50,15"],
    [21118,"2023-12-14T20:50:53","11,54","56,92"],
    [21119,"2023-12-14T20:50:56","10,17","56,92"],
    [21120,"2023-12-14T20:52:56","9,35","46,31"],
    [21121,"2023-12-14T20:52:59","10,39","46,31"],
    [21122,"2023-12-14T20:54:58","9,6","62,09"],
    [21123,"2023-12-14T20:55:04","10,53","62,09"],
    [21124,"2023-12-14T20:57:00","8,2","55,63"],
    [21125,"2023-12-14T20:57:08","10,89","55,63"],
    [21126,"2023-12-14T20:59:06","9,56","53,66"],
    [21127,"2023-12-14T20:59:09","10","53,66"],
    [21128,"2023-12-14T20:59:59","8,59","54,16"],
    [21129,"2023-12-14T21:01:08","11,64","54,16"],
    [21130,"2023-12-14T21:01:13","10,57","54,16"],
    [21131,"2023-12-14T21:03:10","12,96","47,24"],
    [21132,"2023-12-14T21:03:15","12,49","47,24"],
    [21133,"2023-12-14T21:05:13","10,48","51,35"],
    [21134,"2023-12-14T21:05:16","10,29","51,35"],
    [21135,"2023-12-14T21:07:12","13,55","47,62"],
    [21136,"2023-12-14T21:07:17","12,41","47,62"],
    [21137,"2023-12-14T21:09:13","7,01","59,58"],
    [21138,"2023-12-14T21:09:17","7,73","59,58"],
    [21139,"2023-12-14T21:11:16","9,03","50,41"],
    [21140,"2023-12-14T21:11:19","10,08","50,41"],
    [21141,"2023-12-14T21:13:18","10,49","23,51"],
    [21142,"2023-12-14T21:13:21","10,23","23,51"],
    [21143,"2023-12-14T21:15:21","14,19","41,89"],
    [21144,"2023-12-14T21:15:24","14,93","41,89"],
    [21145,"2023-12-14T21:17:21","13,92","38,28"],
    [21146,"2023-12-14T21:17:25","13,6","38,28"],
    [21147,"2023-12-14T21:19:21","10,89","45,17"],
    [21148,"2023-12-14T21:19:25","12,76","45,17"],
    [21149,"2023-12-14T21:21:22","10,85","46,23"],
    [21150,"2023-12-14T21:21:26","12,55","46,23"],
    [21151,"2023-12-14T21:23:22","11,19","20,14"],
    [21152,"2023-12-14T21:23:26","13,26","20,14"],
    [21153,"2023-12-14T21:25:25","15,15","40,9"],
    [21154,"2023-12-14T21:25:30","14,34","40,9"],
    [21155,"2023-12-14T21:27:29","9,43","47,17"],
    [21156,"2023-12-14T21:27:32","10,73","47,17"],
    [21157,"2023-12-14T21:29:30","11,29","52,56"],
    [21158,"2023-12-14T21:29:35","12,32","52,56"],
    [21159,"2023-12-14T21:31:35","13,43","29,78"],
    [21160,"2023-12-14T21:31:39","16,13","29,78"],
    [21161,"2023-12-14T21:33:34","10,48","44,9"],
    [21162,"2023-12-14T21:33:39","9,26","44,9"],
    [21163,"2023-12-14T21:35:37","10,17","27,91"],
    [21164,"2023-12-14T21:35:41","11,06","27,91"],
    [21165,"2023-12-14T21:37:40","14,01","32,99"],
    [21166,"2023-12-14T21:37:43","12,69","32,99"],
    [21167,"2023-12-14T21:39:39","11,91","38,48"],
    [21168,"2023-12-14T21:39:43","11,53","38,48"],
    [21169,"2023-12-14T21:41:42","11,59","39,91"],
    [21170,"2023-12-14T21:41:50","9,98","39,91"],
    [21171,"2023-12-14T21:43:49","12,22","28,11"],
    [21172,"2023-12-14T21:43:54","11,7","28,11"],
    [21173,"2023-12-14T21:45:53","13,32","49,53"],
    [21174,"2023-12-14T21:45:58","13,86","49,53"],
    [21175,"2023-12-14T21:47:57","7,91","42,24"],
    [21176,"2023-12-14T21:48:04","7,85","42,24"],
    [21177,"2023-12-14T21:50:01","15,68","39,93"],
    [21178,"2023-12-14T21:50:09","14,82","39,93"],
    [21179,"2023-12-14T21:52:06","15,18","50,38"],
    [21180,"2023-12-14T21:52:10","14,92","50,38"],
    [21181,"2023-12-14T21:54:08","12,34","59,23"],
    [21182,"2023-12-14T21:54:11","11,72","59,23"],
    [21183,"2023-12-14T21:56:10","11,3","43,38"],
    [21184,"2023-12-14T21:56:13","12,58","43,38"],
    [21185,"2023-12-14T21:58:09","13,69","55,63"],
    [21186,"2023-12-14T21:58:15","11,96","55,63"],
    [21187,"2023-12-14T22:00:10","9,87","47,14"],
    [21188,"2023-12-14T22:00:16","10,07","47,14"],
    [21189,"2023-12-14T22:02:18","10,03","55,67"],
    [21190,"2023-12-14T22:02:24","11,31","55,67"],
    [21191,"2023-12-14T22:04:21","10,49","56,77"],
    [21192,"2023-12-14T22:04:25","9,57","56,77"],
    [21193,"2023-12-14T22:06:23","12,61","59,53"],
    [21194,"2023-12-14T22:06:27","12,39","59,53"],
    [21195,"2023-12-14T22:08:25","10,67","45,86"],
    [21196,"2023-12-14T22:08:28","10,51","45,86"],
    [21197,"2023-12-14T22:10:24","11,83","61,21"],
    [21198,"2023-12-14T22:10:29","12,16","61,21"],
    [21199,"2023-12-14T22:12:24","9,16","57,3"],
    [21200,"2023-12-14T22:12:30","10,93","57,3"],
    [21201,"2023-12-14T22:14:28","10,69","46,54"],
    [21202,"2023-12-14T22:14:33","12,39","46,54"],
    [21203,"2023-12-14T22:16:32","8,1","41,89"],
    [21204,"2023-12-14T22:16:35","10,34","41,89"],
    [21205,"2023-12-14T22:18:32","12,32","46,52"],
    [21206,"2023-12-14T22:18:37","10,53","46,52"],
    [21207,"2023-12-14T22:20:35","11,33","61,2"],
    [21208,"2023-12-14T22:20:38","10,78","61,2"],
    [21209,"2023-12-14T22:22:37","10,4","44,42"],
    [21210,"2023-12-14T22:22:40","12,93","44,42"],
    [21211,"2023-12-14T22:24:39","13,51","52,59"],
    [21212,"2023-12-14T22:24:43","13,93","52,59"],
    [21213,"2023-12-14T22:26:40","11,71","57,12"],
    [21214,"2023-12-14T22:26:43","10,9","57,12"],
    [21215,"2023-12-14T22:28:42","10,16","70,09"],
    [21216,"2023-12-14T22:28:47","10,01","70,09"],
    [21217,"2023-12-14T22:30:42","11,98","52,69"],
    [21218,"2023-12-14T22:30:47","11,01","52,69"],
    [21219,"2023-12-14T22:32:47","12,27","50,11"],
    [21220,"2023-12-14T22:32:50","10,61","50,11"],
    [21221,"2023-12-14T22:34:48","8,15","41,5"],
    [21222,"2023-12-14T22:34:53","8,53","41,5"],
    [21223,"2023-12-14T22:36:50","5,54","45,05"],
    [21224,"2023-12-14T22:36:53","9,29","45,05"],
    [21225,"2023-12-14T22:38:50","12,05","48,85"],
    [21226,"2023-12-14T22:38:54","9,93","48,85"],
    [21227,"2023-12-14T22:40:53","13,33","41,98"],
    [21228,"2023-12-14T22:40:59","11,71","41,98"],
    [21229,"2023-12-14T22:42:57","12,45","45,21"],
    [21230,"2023-12-14T22:43:01","13,11","45,21"],
    [21231,"2023-12-14T22:44:59","8,52","33,26"],
    [21232,"2023-12-14T22:45:03","9,4","33,26"],
    [21233,"2023-12-14T22:47:00","11,85","52,96"],
    [21234,"2023-12-14T22:47:05","12,44","52,96"],
    [21235,"2023-12-14T22:49:02","11,06","27,86"],
    [21236,"2023-12-14T22:49:05","11,78","27,86"],
    [21237,"2023-12-14T22:51:02","10,91","40,13"],
    [21238,"2023-12-14T22:51:05","9,61","40,13"],
    [21239,"2023-12-14T22:53:03","9,49","50,1"],
    [21240,"2023-12-14T22:53:06","11,99","50,1"],
    [21241,"2023-12-14T22:55:02","11,17","34,99"],
    [21242,"2023-12-14T22:55:06","9,45","34,99"],
    [21243,"2023-12-14T22:57:01","13,5","36,22"],
    [21244,"2023-12-14T22:57:07","15,21","36,22"],
    [21245,"2023-12-14T22:59:07","16,31","39,86"],
    [21246,"2023-12-14T22:59:10","16,18","39,86"],
    [21247,"2023-12-14T23:01:09","11,97","36,61"],
    [21248,"2023-12-14T23:01:15","13,67","36,61"],
    [21249,"2023-12-14T23:03:14","14,49","33,08"],
    [21250,"2023-12-14T23:03:17","16,13","33,08"],
    [21251,"2023-12-14T23:05:14","15,82","49,67"],
    [21252,"2023-12-14T23:05:17","16,36","49,67"],
    [21253,"2023-12-14T23:07:17","14,05","55,63"],
    [21254,"2023-12-14T23:07:21","13,75","55,63"],
    [21255,"2023-12-14T23:09:20","14,03","36,95"],
    [21256,"2023-12-14T23:09:25","13,31","36,95"],
    [21257,"2023-12-14T23:11:21","10,61","21,71"],
    [21258,"2023-12-14T23:11:25","12,14","21,71"],
    [21259,"2023-12-14T23:13:22","14,79","36,04"],
    [21260,"2023-12-14T23:13:28","17,49","36,04"],
    [21261,"2023-12-14T23:15:26","10,2","12,92"],
    [21262,"2023-12-14T23:15:29","9,89","12,92"],
    [21263,"2023-12-14T23:17:29","12,17","40,21"],
    [21264,"2023-12-14T23:17:32","14,05","40,21"],
    [21265,"2023-12-14T23:19:31","12,84","18,47"],
    [21266,"2023-12-14T23:19:35","17,31","18,47"],
    [21267,"2023-12-14T23:21:33","12,02","48,4"],
    [21268,"2023-12-14T23:21:39","12,51","48,4"],
    [21269,"2023-12-14T23:23:37","10,75","26,82"],
    [21270,"2023-12-14T23:23:40","11,38","26,82"],
    [21271,"2023-12-14T23:25:37","9,75","30,48"],
    [21272,"2023-12-14T23:25:40","8,37","30,48"],
    [21273,"2023-12-14T23:27:37","9,33","44,11"],
    [21274,"2023-12-14T23:27:42","7,74","44,11"],
    [21275,"2023-12-14T23:29:40","10,5","45,81"],
    [21276,"2023-12-14T23:29:44","10,85","45,81"],
    [21277,"2023-12-14T23:31:42","8,01","33,61"],
    [21278,"2023-12-14T23:31:55","9,03","33,61"],
    [21279,"2023-12-14T23:33:54","11,35","36,68"],
    [21280,"2023-12-14T23:33:58","12,28","36,68"],
    [21281,"2023-12-14T23:35:55","9,7","48,97"],
    [21282,"2023-12-14T23:35:59","11,95","48,97"],
    [21283,"2023-12-14T23:37:55","13,21","45,88"],
    [21284,"2023-12-14T23:38:00","11,41","45,88"],
    [21285,"2023-12-14T23:39:55","9,53","59,11"],
    [21286,"2023-12-14T23:40:00","9,79","59,11"],
    [21287,"2023-12-14T23:41:58","10,15","55,33"],
    [21288,"2023-12-14T23:42:03","11,92","55,33"],
    [21289,"2023-12-14T23:44:00","13,67","59,79"],
    [21290,"2023-12-14T23:44:03","12,32","59,79"],
    [21291,"2023-12-14T23:45:59","12,69","61,25"],
    [21292,"2023-12-14T23:46:04","13","61,25"],
    [21293,"2023-12-14T23:48:01","14,54","56,78"],
    [21294,"2023-12-14T23:48:06","13,74","56,78"],
    [21295,"2023-12-14T23:50:04","12,23","68,82"],
    [21296,"2023-12-14T23:50:07","12,1","68,82"],
    [21297,"2023-12-14T23:52:04","12,4","63,99"],
    [21298,"2023-12-14T23:52:08","10,39","63,99"],
    [21299,"2023-12-14T23:54:04","9,24","95,65"],
    [21300,"2023-12-14T23:54:08","11,33","95,65"],
    [21301,"2023-12-14T23:56:06","13,42","85,45"],
    [21302,"2023-12-14T23:56:09","13,91","85,45"],
    [21303,"2023-12-14T23:58:07","11,63","68,57"],
    [21304,"2023-12-14T23:58:10","12,18","68,57"],
    [21305,"2023-12-15T00:00:06","10,88","60,54"],
    [21306,"2023-12-15T00:00:11","10,26","60,54"],
    [21307,"2023-12-15T00:02:10","9,55","77,84"],
    [21308,"2023-12-15T00:02:14","9,22","77,84"],
    [21309,"2023-12-15T00:04:12","9,74","87,76"],
    [21310,"2023-12-15T00:04:16","8,97","87,76"],
    [21311,"2023-12-15T00:06:15","7,22","92,54"],
    [21312,"2023-12-15T00:06:19","7,87","92,54"],
    [21313,"2023-12-15T00:08:15","9,48","82,19"],
    [21314,"2023-12-15T00:08:21","7,51","82,19"],
    [21315,"2023-12-15T00:10:20","7,8","87,83"],
    [21316,"2023-12-15T00:10:23","7,62","87,83"],
    [21317,"2023-12-15T00:12:22","8,23","78,88"],
    [21318,"2023-12-15T00:12:25","8,18","78,88"],
    [21319,"2023-12-15T00:14:22","8,14","64,17"],
    [21320,"2023-12-15T00:14:28","7,61","64,17"],
    [21321,"2023-12-15T00:16:28","10,76","62,6"],
    [21322,"2023-12-15T00:16:35","9,57","62,6"],
    [21323,"2023-12-15T00:18:34","9,2","57,21"],
    [21324,"2023-12-15T00:18:37","10,63","57,21"],
    [21325,"2023-12-15T00:20:35","7,9","45,1"],
    [21326,"2023-12-15T00:20:38","8,75","45,1"],
    [21327,"2023-12-15T00:22:36","9,3","54,07"],
    [21328,"2023-12-15T00:22:41","9,79","54,07"],
    [21329,"2023-12-15T00:24:39","8,41","56,25"],
    [21330,"2023-12-15T00:24:42","9,38","56,25"],
    [21331,"2023-12-15T00:26:41","6,95","51,29"],
    [21332,"2023-12-15T00:26:45","6,7","51,29"],
    [21333,"2023-12-15T00:28:42","9,5","45,35"],
    [21334,"2023-12-15T00:28:45","7,95","45,35"],
    [21335,"2023-12-15T00:30:44","9,8","48,41"],
    [21336,"2023-12-15T00:30:48","9,15","48,41"],
    [21337,"2023-12-15T00:32:44","8,17","45,23"],
    [21338,"2023-12-15T00:32:49","6,79","45,23"],
    [21339,"2023-12-15T00:34:47","11,09","17,3"],
    [21340,"2023-12-15T00:34:50","13","17,3"],
    [21341,"2023-12-15T00:36:46","9,84","66,27"],
    [21342,"2023-12-15T00:36:50","9,47","66,27"],
    [21343,"2023-12-15T00:38:48","9,24","50,27"],
    [21344,"2023-12-15T00:38:51","8,92","50,27"],
    [21345,"2023-12-15T00:40:47","10,97","59,23"],
    [21346,"2023-12-15T00:40:52","11,04","59,23"],
    [21347,"2023-12-15T00:42:52","9,26","31,44"],
    [21348,"2023-12-15T00:42:56","9,84","31,44"],
    [21349,"2023-12-15T00:44:56","10,2","51,21"],
    [21350,"2023-12-15T00:45:03","9,07","51,21"],
    [21351,"2023-12-15T00:47:02","9,3","53,54"],
    [21352,"2023-12-15T00:47:05","10,05","53,54"],
    [21353,"2023-12-15T00:49:02","13,73","46,75"],
    [21354,"2023-12-15T00:49:05","14,11","46,75"],
    [21355,"2023-12-15T00:51:04","13,98","48,53"],
    [21356,"2023-12-15T00:51:08","14,84","48,53"],
    [21357,"2023-12-15T00:53:06","11,64","37,05"],
    [21358,"2023-12-15T00:53:10","12,63","37,05"],
    [21359,"2023-12-15T00:55:10","12,02","33"],
    [21360,"2023-12-15T00:55:17","12,39","33"],
    [21361,"2023-12-15T00:57:14","13,03","41,09"],
    [21362,"2023-12-15T00:57:19","14,26","41,09"],
    [21363,"2023-12-15T00:59:19","13,96","32,95"],
    [21364,"2023-12-15T00:59:25","10,87","32,95"],
    [21365,"2023-12-15T01:01:22","11,24","53,92"],
    [21366,"2023-12-15T01:01:30","11,72","53,92"],
    [21367,"2023-12-15T01:03:26","13,68","25,57"],
    [21368,"2023-12-15T01:03:30","15,02","25,57"],
    [21369,"2023-12-15T01:05:27","12,61","21,85"],
    [21370,"2023-12-15T01:05:31","11,55","21,85"],
    [21371,"2023-12-15T01:07:30","13,19","33,51"],
    [21372,"2023-12-15T01:07:33","13,15","33,51"],
    [21373,"2023-12-15T01:09:32","12,5","29"],
    [21374,"2023-12-15T01:09:42","12,55","29"],
    [21375,"2023-12-15T01:11:37","14,06","41,49"],
    [21376,"2023-12-15T01:11:43","12,35","41,49"],
    [21377,"2023-12-15T01:13:42","15,72","33,73"],
    [21378,"2023-12-15T01:13:52","13,81","33,73"],
    [21379,"2023-12-15T01:15:48","12,19","16,91"],
    [21380,"2023-12-15T01:15:57","10,81","16,91"],
    [21381,"2023-12-15T01:17:49","14,86","23,42"],
    [21382,"2023-12-15T01:18:01","12,8","23,42"],
    [21383,"2023-12-15T01:20:01","12,99","27,6"],
    [21384,"2023-12-15T01:20:05","14,04","27,6"],
    [21385,"2023-12-15T01:22:04","13,28","35,93"],
    [21386,"2023-12-15T01:22:09","14,7","35,93"],
    [21387,"2023-12-15T01:24:08","13,93","41,93"],
    [21388,"2023-12-15T01:24:11","13,7","41,93"],
    [21389,"2023-12-15T01:26:11","12,39","33,23"],
    [21390,"2023-12-15T01:26:16","12,73","33,23"],
    [21391,"2023-12-15T01:28:11","11,58","36,72"],
    [21392,"2023-12-15T01:28:19","11,97","36,72"],
    [21393,"2023-12-15T01:30:17","12,64","28,06"],
    [21394,"2023-12-15T01:30:20","12,62","28,06"],
    [21395,"2023-12-15T01:32:17","8,36","21,76"],
    [21396,"2023-12-15T01:32:22","10,64","21,76"],
    [21397,"2023-12-15T01:34:06","8,21","35,1"],
    [21398,"2023-12-15T01:34:24","8,78","35,1"],
    [21399,"2023-12-15T01:36:20","10,78","14,48"],
    [21400,"2023-12-15T01:36:29","9,74","14,48"],
    [21401,"2023-12-15T01:38:22","11,72","6,64"],
    [21402,"2023-12-15T01:38:29","12,41","6,64"],
    [21403,"2023-12-15T01:40:29","9,89","9,4"],
    [21404,"2023-12-15T01:40:32","11,04","9,4"],
    [21405,"2023-12-15T01:42:29","8,65","360"],
    [21406,"2023-12-15T01:42:32","8,17","360"],
    [21407,"2023-12-15T01:44:32","10,93","358,26"],
    [21408,"2023-12-15T01:44:35","10,96","358,26"],
    [21409,"2023-12-15T01:46:34","8,46","28,86"],
    [21410,"2023-12-15T01:46:37","8,21","28,86"],
    [21411,"2023-12-15T01:48:35","7,89","17,11"],
    [21412,"2023-12-15T01:48:38","7,93","17,11"],
    [21413,"2023-12-15T01:50:38","9,21","25,36"],
    [21414,"2023-12-15T01:50:41","9,44","25,36"],
    [21415,"2023-12-15T01:52:39","9,97","16,93"],
    [21416,"2023-12-15T01:52:44","8,9","16,93"],
    [21417,"2023-12-15T01:54:44","8,15","360"],
    [21418,"2023-12-15T01:54:47","8,23","360"],
    [21419,"2023-12-15T01:56:37","6,95","349,06"],
    [21420,"2023-12-15T01:56:47","8,8","349,06"],
    [21421,"2023-12-15T01:58:46","8,71","269,98"],
    [21422,"2023-12-15T01:58:49","8,61","269,98"],
    [21423,"2023-12-15T02:00:48","7,57","350,28"],
    [21424,"2023-12-15T02:00:53","6,82","350,28"],
    [21425,"2023-12-15T02:02:53","5,64","360"],
    [21426,"2023-12-15T02:02:58","6,47","360"],
    [21427,"2023-12-15T02:04:56","4,19","55,97"],
    [21428,"2023-12-15T02:05:00","4,45","55,97"],
    [21429,"2023-12-15T02:06:57","5,17","30,61"],
    [21430,"2023-12-15T02:07:02","5,79","30,61"],
    [21431,"2023-12-15T02:09:01","7,83","355,11"],
    [21432,"2023-12-15T02:09:08","7,67","355,11"],
    [21433,"2023-12-15T02:11:06","8,05","351,75"],
    [21434,"2023-12-15T02:11:09","9,25","351,75"],
    [21435,"2023-12-15T02:13:06","5,5","25,62"],
    [21436,"2023-12-15T02:13:11","5,46","25,62"],
    [21437,"2023-12-15T02:15:08","6,8","6,57"],
    [21438,"2023-12-15T02:15:12","7,33","6,57"],
    [21439,"2023-12-15T02:17:12","7,05","359,53"],
    [21440,"2023-12-15T02:17:17","6,73","359,53"],
    [21441,"2023-12-15T02:19:16","6,98","16,34"],
    [21442,"2023-12-15T02:19:19","7,52","16,34"],
    [21443,"2023-12-15T02:21:16","8,08","32,53"],
    [21444,"2023-12-15T02:21:24","8,7","32,53"],
    [21445,"2023-12-15T02:23:23","8,48","37,65"],
    [21446,"2023-12-15T02:23:26","6,53","37,65"],
    [21447,"2023-12-15T02:25:24","5,74","36,42"],
    [21448,"2023-12-15T02:25:27","6,09","36,42"],
    [21449,"2023-12-15T02:27:24","9,97","18,48"],
    [21450,"2023-12-15T02:27:28","8,72","18,48"],
    [21451,"2023-12-15T02:29:26","10,38","26,12"],
    [21452,"2023-12-15T02:29:29","10,33","26,12"],
    [21453,"2023-12-15T02:31:25","10,9","32,33"],
    [21454,"2023-12-15T02:31:29","12,37","32,33"],
    [21455,"2023-12-15T02:33:20","9,24","28,98"],
    [21456,"2023-12-15T02:33:32","9,82","28,98"],
    [21457,"2023-12-15T02:35:30","7,7","44,03"],
    [21458,"2023-12-15T02:35:33","7,66","44,03"],
    [21459,"2023-12-15T02:37:31","9,61","16,97"],
    [21460,"2023-12-15T02:37:35","8,46","16,97"],
    [21461,"2023-12-15T02:39:25","8,88","27,29"],
    [21462,"2023-12-15T02:39:35","7,91","27,29"],
    [21463,"2023-12-15T02:41:34","6,14","352,41"],
    [21464,"2023-12-15T02:41:37","5,28","352,41"],
    [21465,"2023-12-15T02:43:37","4,23","17,97"],
    [21466,"2023-12-15T02:43:41","5,79","17,97"],
    [21467,"2023-12-15T02:45:41","4,84","19,07"],
    [21468,"2023-12-15T02:45:45","4,62","19,07"],
    [21469,"2023-12-15T02:47:45","7,67","43,25"],
    [21470,"2023-12-15T02:47:48","8,23","43,25"],
    [21471,"2023-12-15T02:49:45","8,24","49,36"],
    [21472,"2023-12-15T02:49:48","7,96","49,36"],
    [21473,"2023-12-15T02:51:46","5,46","62,88"],
    [21474,"2023-12-15T02:51:49","5,92","62,88"],
    [21475,"2023-12-15T02:53:49","5,76","55,47"],
    [21476,"2023-12-15T02:53:52","5,45","55,47"],
    [21477,"2023-12-15T02:55:47","7,14","51,62"],
    [21478,"2023-12-15T02:55:53","7,05","51,62"],
    [21479,"2023-12-15T02:57:50","6,16","70,96"],
    [21480,"2023-12-15T02:57:54","6,4","70,96"],
    [21481,"2023-12-15T02:59:53","7,43","22,45"],
    [21482,"2023-12-15T02:59:56","7,67","22,45"],
    [21483,"2023-12-15T03:01:54","8,68","32,51"],
    [21484,"2023-12-15T03:01:57","8,65","32,51"],
    [21485,"2023-12-15T03:03:52","7,2","37,84"],
    [21486,"2023-12-15T03:03:57","8,33","37,84"],
    [21487,"2023-12-15T03:05:57","8,18","48,75"],
    [21488,"2023-12-15T03:06:00","9,34","48,75"],
    [21489,"2023-12-15T03:07:57","7,87","30,04"],
    [21490,"2023-12-15T03:08:01","8,47","30,04"],
    [21491,"2023-12-15T03:09:58","6,15","22,18"],
    [21492,"2023-12-15T03:10:02","5,93","22,18"],
    [21493,"2023-12-15T03:11:59","6,59","31,44"],
    [21494,"2023-12-15T03:12:04","6,28","31,44"],
    [21495,"2023-12-15T03:14:02","7,22","45,24"],
    [21496,"2023-12-15T03:14:05","7,78","45,24"],
    [21497,"2023-12-15T03:16:04","8,64","25,99"],
    [21498,"2023-12-15T03:16:09","8,51","25,99"],
    [21499,"2023-12-15T03:18:08","8,37","37,54"],
    [21500,"2023-12-15T03:18:15","7,97","37,54"],
    [21501,"2023-12-15T03:20:13","11,11","22,62"],
    [21502,"2023-12-15T03:20:18","9,12","22,62"],
    [21503,"2023-12-15T03:22:19","9,18","14,17"],
    [21504,"2023-12-15T03:22:22","8,69","14,17"],
    [21505,"2023-12-15T03:24:19","11,15","18,16"],
    [21506,"2023-12-15T03:24:25","8,51","18,16"],
    [21507,"2023-12-15T03:26:24","9,72","23,75"],
    [21508,"2023-12-15T03:26:27","10,52","23,75"],
    [21509,"2023-12-15T03:28:24","10,85","26,61"],
    [21510,"2023-12-15T03:28:28","10,77","26,61"],
    [21511,"2023-12-15T03:30:26","7,9","31,33"],
    [21512,"2023-12-15T03:30:30","9,01","31,33"],
    [21513,"2023-12-15T03:32:28","10,71","26,13"],
    [21514,"2023-12-15T03:32:31","10,99","26,13"],
    [21515,"2023-12-15T03:34:33","11,05","44,06"],
    [21516,"2023-12-15T03:34:37","11,17","44,06"],
    [21517,"2023-12-15T03:36:33","7,51","28,6"],
    [21518,"2023-12-15T03:36:38","8,69","28,6"],
    [21519,"2023-12-15T03:38:37","6,22","32,32"],
    [21520,"2023-12-15T03:38:41","10,35","32,32"],
    [21521,"2023-12-15T03:40:38","8,02","42,21"],
    [21522,"2023-12-15T03:40:44","7,5","42,21"],
    [21523,"2023-12-15T03:42:42","6,65","47,78"],
    [21524,"2023-12-15T03:42:48","7,12","47,78"],
    [21525,"2023-12-15T03:44:47","4,39","45,31"],
    [21526,"2023-12-15T03:44:52","4,71","45,31"],
    [21527,"2023-12-15T03:46:49","6,03","40,35"],
    [21528,"2023-12-15T03:46:52","4,15","40,35"],
    [21529,"2023-12-15T03:48:52","5,82","29,37"],
    [21530,"2023-12-15T03:48:55","6,32","29,37"],
    [21531,"2023-12-15T03:50:52","6,12","56,7"],
    [21532,"2023-12-15T03:50:55","6,92","56,7"],
    [21533,"2023-12-15T03:52:52","8,61","31,99"],
    [21534,"2023-12-15T03:52:58","8,27","31,99"],
    [21535,"2023-12-15T03:54:57","5,19","77,79"],
    [21536,"2023-12-15T03:55:00","5,22","77,79"],
    [21537,"2023-12-15T03:56:55","7,27","63,81"],
    [21538,"2023-12-15T03:57:01","6,54","63,81"],
    [21539,"2023-12-15T03:59:00","6,88","50,49"],
    [21540,"2023-12-15T03:59:11","5,38","50,49"],
    [21541,"2023-12-15T04:01:04","6,12","46,79"],
    [21542,"2023-12-15T04:01:12","5,09","46,79"],
    [21543,"2023-12-15T04:03:19","5,15","37,63"],
    [21544,"2023-12-15T04:03:26","4,99","37,63"],
    [21545,"2023-12-15T04:05:25","5,64","27,33"],
    [21546,"2023-12-15T04:05:29","5,19","27,33"],
    [21547,"2023-12-15T04:07:28","6,47","5,23"],
    [21548,"2023-12-15T04:07:31","5,53","5,23"],
    [21549,"2023-12-15T04:09:30","5,11","21,5"],
    [21550,"2023-12-15T04:09:33","4,76","21,5"],
    [21551,"2023-12-15T04:11:30","6,86","359,04"],
    [21552,"2023-12-15T04:11:35","7,57","359,04"],
    [21553,"2023-12-15T04:13:33","6,38","356,3"],
    [21554,"2023-12-15T04:13:36","6,91","356,3"],
    [21555,"2023-12-15T04:15:31","7,11","342,67"],
    [21556,"2023-12-15T04:15:37","6,71","342,67"],
    [21557,"2023-12-15T04:17:36","8,38","355,85"],
    [21558,"2023-12-15T04:17:41","8,44","355,85"],
    [21559,"2023-12-15T04:19:44","8,44","360"],
    [21560,"2023-12-15T04:19:47","8,25","360"],
    [21561,"2023-12-15T04:21:41","8,32","21,9"],
    [21562,"2023-12-15T04:21:47","9,91","21,9"],
    [21563,"2023-12-15T04:23:46","10,84","23,61"],
    [21564,"2023-12-15T04:23:51","10,03","23,61"],
    [21565,"2023-12-15T04:25:48","12,03","19,7"],
    [21566,"2023-12-15T04:25:53","10,39","19,7"],
    [21567,"2023-12-15T04:27:52","6,83","30,04"],
    [21568,"2023-12-15T04:27:57","7,05","30,04"],
    [21569,"2023-12-15T04:29:54","9,67","19,48"],
    [21570,"2023-12-15T04:29:59","9,37","19,48"],
    [21571,"2023-12-15T04:31:57","7,15","28,39"],
    [21572,"2023-12-15T04:32:00","6,59","28,39"],
    [21573,"2023-12-15T04:33:58","12,96","17,15"],
    [21574,"2023-12-15T04:34:02","10,16","17,15"],
    [21575,"2023-12-15T04:35:58","8,95","28,63"],
    [21576,"2023-12-15T04:36:03","7,44","28,63"],
    [21577,"2023-12-15T04:38:02","9,36","22,83"],
    [21578,"2023-12-15T04:38:05","10,91","22,83"],
    [21579,"2023-12-15T04:40:03","9,47","353,39"],
    [21580,"2023-12-15T04:40:11","8,76","353,39"],
    [21581,"2023-12-15T04:42:10","6,38","19,51"],
    [21582,"2023-12-15T04:42:13","7,6","19,51"],
    [21583,"2023-12-15T04:44:11","9,06","27,97"],
    [21584,"2023-12-15T04:44:16","9,08","27,97"],
    [21585,"2023-12-15T04:46:11","10,69","22,69"],
    [21586,"2023-12-15T04:46:17","11,64","22,69"],
    [21587,"2023-12-15T04:48:14","11,71","331,5"],
    [21588,"2023-12-15T04:48:19","11,12","331,5"],
    [21589,"2023-12-15T04:50:17","10,83","19,68"],
    [21590,"2023-12-15T04:50:24","10,39","19,68"],
    [21591,"2023-12-15T04:52:21","13,44","29,14"],
    [21592,"2023-12-15T04:52:25","12,84","29,14"],
    [21593,"2023-12-15T04:54:22","14,83","20,38"],
    [21594,"2023-12-15T04:54:25","13,64","20,38"],
    [21595,"2023-12-15T04:56:22","10,4","8,6"],
    [21596,"2023-12-15T04:56:26","10,63","8,6"],
    [21597,"2023-12-15T04:58:25","12,23","24,84"],
    [21598,"2023-12-15T04:58:30","13,07","24,84"],
    [21599,"2023-12-15T05:00:30","10,99","18,95"],
    [21600,"2023-12-15T05:00:34","12,56","18,95"],
    [21601,"2023-12-15T05:02:32","13,32","9,71"],
    [21602,"2023-12-15T05:02:35","12,92","9,71"],
    [21603,"2023-12-15T05:04:31","8,67","12,57"],
    [21604,"2023-12-15T05:04:37","14,98","12,57"],
    [21605,"2023-12-15T05:06:36","12,15","17,39"],
    [21606,"2023-12-15T05:06:40","12,9","17,39"],
    [21607,"2023-12-15T05:08:40","14,99","32,11"],
    [21608,"2023-12-15T05:08:45","15,33","32,11"],
    [21609,"2023-12-15T05:10:43","13,07","41,6"],
    [21610,"2023-12-15T05:10:46","13,41","41,6"],
    [21611,"2023-12-15T05:12:43","10,72","15,29"],
    [21612,"2023-12-15T05:12:47","11,45","15,29"],
    [21613,"2023-12-15T05:14:45","8,64","35,36"],
    [21614,"2023-12-15T05:14:48","8,82","35,36"],
    [21615,"2023-12-15T05:16:45","10,78","17,64"],
    [21616,"2023-12-15T05:16:48","10,3","17,64"],
    [21617,"2023-12-15T05:18:47","11,36","31,86"],
    [21618,"2023-12-15T05:18:52","13,72","31,86"],
    [21619,"2023-12-15T05:20:47","13,72","27,48"],
    [21620,"2023-12-15T05:20:52","12,91","27,48"],
    [21621,"2023-12-15T05:22:52","11,12","10,82"],
    [21622,"2023-12-15T05:22:56","10,35","10,82"],
    [21623,"2023-12-15T05:24:53","9,86","23,43"],
    [21624,"2023-12-15T05:24:59","11,28","23,43"],
    [21625,"2023-12-15T05:26:56","10,48","27,4"],
    [21626,"2023-12-15T05:27:01","12,68","27,4"],
    [21627,"2023-12-15T05:28:58","14,06","20,29"],
    [21628,"2023-12-15T05:29:01","13,76","20,29"],
    [21629,"2023-12-15T05:30:56","12,92","18,19"],
    [21630,"2023-12-15T05:31:02","12,58","18,19"],
    [21631,"2023-12-15T05:32:59","11,75","5,05"],
    [21632,"2023-12-15T05:33:02","12,42","5,05"],
    [21633,"2023-12-15T05:35:01","11,29","12,04"],
    [21634,"2023-12-15T05:35:04","9,95","12,04"],
    [21635,"2023-12-15T05:37:03","10,56","25,59"],
    [21636,"2023-12-15T05:37:08","11,33","25,59"],
    [21637,"2023-12-15T05:39:06","10,55","14,22"],
    [21638,"2023-12-15T05:39:09","9,46","14,22"],
    [21639,"2023-12-15T05:41:06","7,46","11,68"],
    [21640,"2023-12-15T05:41:09","9,75","11,68"],
    [21641,"2023-12-15T05:43:05","10,58","21,02"],
    [21642,"2023-12-15T05:43:10","13,87","21,02"],
    [21643,"2023-12-15T05:45:08","9,39","27,04"],
    [21644,"2023-12-15T05:45:11","7,96","27,04"],
    [21645,"2023-12-15T05:47:05","9,74","12,21"],
    [21646,"2023-12-15T05:47:13","10,74","12,21"],
    [21647,"2023-12-15T05:49:12","9,79","24,23"],
    [21648,"2023-12-15T05:49:16","10,17","24,23"],
    [21649,"2023-12-15T05:51:15","9,31","10,03"],
    [21650,"2023-12-15T05:51:20","8,05","10,03"],
    [21651,"2023-12-15T05:53:17","7,01","28,88"],
    [21652,"2023-12-15T05:53:22","8,39","28,88"],
    [21653,"2023-12-15T05:55:22","8,89","16,17"],
    [21654,"2023-12-15T05:55:27","7,73","16,17"],
    [21655,"2023-12-15T05:57:25","10,54","360"],
    [21656,"2023-12-15T05:57:30","10,1","360"],
    [21657,"2023-12-15T05:59:29","10,67","31,56"],
    [21658,"2023-12-15T05:59:33","9,5","31,56"],
    [21659,"2023-12-15T06:01:32","10,91","22,12"],
    [21660,"2023-12-15T06:01:35","10,67","22,12"],
    [21661,"2023-12-15T06:03:32","11","25,83"],
    [21662,"2023-12-15T06:03:37","11,23","25,83"],
    [21663,"2023-12-15T06:05:37","9,2","36,52"],
    [21664,"2023-12-15T06:05:41","10,07","36,52"],
    [21665,"2023-12-15T06:07:40","8,2","29,81"],
    [21666,"2023-12-15T06:07:44","9,09","29,81"],
    [21667,"2023-12-15T06:09:45","9,14","44,5"],
    [21668,"2023-12-15T06:09:50","9,3","44,5"],
    [21669,"2023-12-15T06:11:49","11,65","17,77"],
    [21670,"2023-12-15T06:11:54","10,1","17,77"],
    [21671,"2023-12-15T06:13:53","9,46","21,07"],
    [21672,"2023-12-15T06:13:56","8,43","21,07"],
    [21673,"2023-12-15T06:15:53","9,33","15,17"],
    [21674,"2023-12-15T06:15:56","8,29","15,17"],
    [21675,"2023-12-15T06:17:54","11,62","19,8"],
    [21676,"2023-12-15T06:17:59","13,02","19,8"],
    [21677,"2023-12-15T06:19:57","8,72","32,32"],
    [21678,"2023-12-15T06:20:00","10,27","32,32"],
    [21679,"2023-12-15T06:21:59","8,38","13,91"],
    [21680,"2023-12-15T06:22:04","9,34","13,91"],
    [21681,"2023-12-15T06:24:07","9,42","24,07"],
    [21682,"2023-12-15T06:24:10","7,99","24,07"],
    [21683,"2023-12-15T06:26:07","9,25","30,33"],
    [21684,"2023-12-15T06:26:12","8,78","30,33"],
    [21685,"2023-12-15T06:28:12","8,11","27,13"],
    [21686,"2023-12-15T06:28:17","7,63","27,13"],
    [21687,"2023-12-15T06:30:16","6,89","34,28"],
    [21688,"2023-12-15T06:30:22","9,09","34,28"],
    [21689,"2023-12-15T06:32:18","10,51","46,69"],
    [21690,"2023-12-15T06:32:24","10,74","46,69"],
    [21691,"2023-12-15T06:34:18","7,95","39,26"],
    [21692,"2023-12-15T06:34:28","8,13","39,26"],
    [21693,"2023-12-15T06:36:18","7,92","18,25"],
    [21694,"2023-12-15T06:36:33","10,35","18,25"],
    [21695,"2023-12-15T06:38:33","10,37","38,72"],
    [21696,"2023-12-15T06:38:36","10,19","38,72"],
    [21697,"2023-12-15T06:40:25","9,18","47,69"],
    [21698,"2023-12-15T06:40:37","10,73","47,69"],
    [21699,"2023-12-15T06:42:38","10,75","37,96"],
    [21700,"2023-12-15T06:42:44","10,35","37,96"],
    [21701,"2023-12-15T06:44:44","9,29","27,02"],
    [21702,"2023-12-15T06:44:50","9","27,02"],
    [21703,"2023-12-15T06:46:51","9,02","21,74"],
    [21704,"2023-12-15T06:46:56","9,45","21,74"],
    [21705,"2023-12-15T06:48:56","10,73","30,31"],
    [21706,"2023-12-15T06:48:59","10,04","30,31"],
    [21707,"2023-12-15T06:50:56","12,84","22,81"],
    [21708,"2023-12-15T06:51:00","12","22,81"],
    [21709,"2023-12-15T06:52:58","9,62","16,24"],
    [21710,"2023-12-15T06:53:01","10,61","16,24"],
    [21711,"2023-12-15T06:54:55","10,96","21,81"],
    [21712,"2023-12-15T06:55:02","9,84","21,81"],
    [21713,"2023-12-15T06:57:00","8,23","37,75"],
    [21714,"2023-12-15T06:57:07","7,86","37,75"],
    [21715,"2023-12-15T06:59:06","9,9","22,4"],
    [21716,"2023-12-15T06:59:09","9,81","22,4"],
    [21717,"2023-12-15T07:01:08","13,61","29,08"],
    [21718,"2023-12-15T07:01:13","11,67","29,08"],
    [21719,"2023-12-15T07:03:13","10,78","19,92"],
    [21720,"2023-12-15T07:03:19","12,47","19,92"],
    [21721,"2023-12-15T07:05:17","13,06","21,19"],
    [21722,"2023-12-15T07:05:20","12,15","21,19"],
    [21723,"2023-12-15T07:07:18","10,87","40,32"],
    [21724,"2023-12-15T07:07:22","9,25","40,32"],
    [21725,"2023-12-15T07:09:22","8,14","31,31"],
    [21726,"2023-12-15T07:09:26","8,58","31,31"],
    [21727,"2023-12-15T07:11:26","11,94","39,38"],
    [21728,"2023-12-15T07:11:31","12,63","39,38"],
    [21729,"2023-12-15T07:13:34","12,68","24,9"],
    [21730,"2023-12-15T07:13:38","13,86","24,9"],
    [21731,"2023-12-15T07:15:33","13,09","17,78"],
    [21732,"2023-12-15T07:15:38","12,33","17,78"],
    [21733,"2023-12-15T07:17:36","11,44","29,48"],
    [21734,"2023-12-15T07:17:39","13,52","29,48"],
    [21735,"2023-12-15T07:19:35","10,45","18,56"],
    [21736,"2023-12-15T07:19:40","9,73","18,56"],
    [21737,"2023-12-15T07:21:38","10,74","25,38"],
    [21738,"2023-12-15T07:21:41","10,9","25,38"],
    [21739,"2023-12-15T07:23:39","12,68","31,47"],
    [21740,"2023-12-15T07:23:44","11,42","31,47"],
    [21741,"2023-12-15T07:25:41","11,71","26,26"],
    [21742,"2023-12-15T07:25:46","11,3","26,26"],
    [21743,"2023-12-15T07:27:43","11,01","28,01"],
    [21744,"2023-12-15T07:27:49","13,58","28,01"],
    [21745,"2023-12-15T07:29:47","10,62","36,31"],
    [21746,"2023-12-15T07:29:50","10,01","36,31"],
    [21747,"2023-12-15T07:31:49","12,89","18,9"],
    [21748,"2023-12-15T07:31:53","12,8","18,9"],
    [21749,"2023-12-15T07:33:53","13,85","21,06"],
    [21750,"2023-12-15T07:33:58","14,6","21,06"],
    [21751,"2023-12-15T07:35:57","9,32","18,24"],
    [21752,"2023-12-15T07:36:00","8,39","18,24"],
    [21753,"2023-12-15T07:38:00","9,82","17,07"],
    [21754,"2023-12-15T07:38:04","10,94","17,07"],
    [21755,"2023-12-15T07:40:04","8,18","25,26"],
    [21756,"2023-12-15T07:40:07","9,97","25,26"],
    [21757,"2023-12-15T07:42:09","10,02","7,86"],
    [21758,"2023-12-15T07:42:14","9,13","7,86"],
    [21759,"2023-12-15T07:44:10","9,66","25,07"],
    [21760,"2023-12-15T07:44:18","10,82","25,07"],
    [21761,"2023-12-15T07:46:16","10,77","21,33"],
    [21762,"2023-12-15T07:46:20","10,4","21,33"],
    [21763,"2023-12-15T07:48:17","9,9","18,24"],
    [21764,"2023-12-15T07:48:22","11,48","18,24"],
    [21765,"2023-12-15T07:50:16","8,4","28,98"],
    [21766,"2023-12-15T07:50:23","9,5","28,98"],
    [21767,"2023-12-15T07:52:22","7,38","22,64"],
    [21768,"2023-12-15T07:52:28","5,06","22,64"],
    [21769,"2023-12-15T07:54:26","7,96","21,11"],
    [21770,"2023-12-15T07:54:32","7,72","21,11"],
    [21771,"2023-12-15T07:56:31","8,75","340,63"],
    [21772,"2023-12-15T07:56:34","8,86","340,63"],
    [21773,"2023-12-15T07:58:30","7,08","358,24"],
    [21774,"2023-12-15T07:58:38","5,93","358,24"],
    [21775,"2023-12-15T08:00:32","8,84","15,22"],
    [21776,"2023-12-15T08:00:38","9,81","15,22"],
    [21777,"2023-12-15T08:02:32","3,6","18,68"],
    [21778,"2023-12-15T08:02:38","2,48","18,68"],
    [21779,"2023-12-15T08:04:35","4,84","70,97"],
    [21780,"2023-12-15T08:04:40","7,54","70,97"],
    [21781,"2023-12-15T08:06:36","8,04","53,81"],
    [21782,"2023-12-15T08:06:40","7,83","53,81"],
    [21783,"2023-12-15T08:08:34","5,18","35,73"],
    [21784,"2023-12-15T08:08:41","5,29","35,73"],
    [21785,"2023-12-15T08:10:37","7,43","31,16"],
    [21786,"2023-12-15T08:10:42","7,6","31,16"],
    [21787,"2023-12-15T08:12:36","8,18","35,19"],
    [21788,"2023-12-15T08:12:43","7,49","35,19"],
    [21789,"2023-12-15T08:14:40","7,79","45,33"],
    [21790,"2023-12-15T08:14:45","8,01","45,33"],
    [21791,"2023-12-15T08:16:41","9,58","48,2"],
    [21792,"2023-12-15T08:16:46","10,16","48,2"],
    [21793,"2023-12-15T08:18:45","10,29","18,01"],
    [21794,"2023-12-15T08:18:50","9,79","18,01"],
    [21795,"2023-12-15T08:20:45","10,6","16,59"],
    [21796,"2023-12-15T08:20:52","11,38","16,59"],
    [21797,"2023-12-15T08:22:46","10,02","20,12"],
    [21798,"2023-12-15T08:22:53","11,84","20,12"],
    [21799,"2023-12-15T08:24:47","13,46","22,73"],
    [21800,"2023-12-15T08:24:56","12,34","22,73"],
    [21801,"2023-12-15T08:26:55","12,78","27,41"],
    [21802,"2023-12-15T08:26:58","11,86","27,41"],
    [21803,"2023-12-15T08:28:56","11,8","24,61"],
    [21804,"2023-12-15T08:29:00","11,36","24,61"],
    [21805,"2023-12-15T08:31:00","14,06","22,22"],
    [21806,"2023-12-15T08:31:05","12,85","22,22"],
    [21807,"2023-12-15T08:33:03","12,15","25,7"],
    [21808,"2023-12-15T08:33:06","12,55","25,7"],
    [21809,"2023-12-15T08:35:03","9,47","29,3"],
    [21810,"2023-12-15T08:35:08","11,01","29,3"],
    [21811,"2023-12-15T08:37:10","11,01","18,9"],
    [21812,"2023-12-15T08:37:13","10","18,9"],
    [21813,"2023-12-15T08:39:11","9,47","36,4"],
    [21814,"2023-12-15T08:39:15","8,89","36,4"],
    [21815,"2023-12-15T08:41:13","10,92","32,77"],
    [21816,"2023-12-15T08:41:18","11,07","32,77"],
    [21817,"2023-12-15T08:43:16","7,05","23,89"],
    [21818,"2023-12-15T08:43:19","7,01","23,89"],
    [21819,"2023-12-15T08:45:22","6,93","20,93"],
    [21820,"2023-12-15T08:45:29","8,1","20,93"],
    [21821,"2023-12-15T08:47:26","7,41","360"],
    [21822,"2023-12-15T08:47:32","7,93","360"],
    [21823,"2023-12-15T08:49:32","8,57","354,89"],
    [21824,"2023-12-15T08:49:39","7,4","354,89"],
    [21825,"2023-12-15T08:51:34","6,09","23,35"],
    [21826,"2023-12-15T08:51:41","5,42","23,35"],
    [21827,"2023-12-15T08:53:37","5,43","349,76"],
    [21828,"2023-12-15T08:53:47","6,68","349,76"],
    [21829,"2023-12-15T08:55:36","5,12","306,86"],
    [21830,"2023-12-15T08:55:49","6,18","306,86"],
    [21831,"2023-12-15T08:57:49","5,25","355,03"],
    [21832,"2023-12-15T08:57:52","5,71","355,03"],
    [21833,"2023-12-15T08:59:51","5,47","333,5"],
    [21834,"2023-12-15T08:59:54","4,71","333,5"],
    [21835,"2023-12-15T09:01:51","8,2","359,79"],
    [21836,"2023-12-15T09:01:54","8,08","359,79"],
    [21837,"2023-12-15T09:03:53","9,32","355,42"],
    [21838,"2023-12-15T09:03:56","8,67","355,42"],
    [21839,"2023-12-15T09:05:53","9,46","11,06"],
    [21840,"2023-12-15T09:06:01","7,33","11,06"],
    [21841,"2023-12-15T09:07:59","7,11","343,29"],
    [21842,"2023-12-15T09:08:02","5,64","343,29"],
    [21843,"2023-12-15T09:09:59","7,98","354,55"],
    [21844,"2023-12-15T09:10:05","9,18","354,55"],
    [21845,"2023-12-15T09:12:05","9,5","337,05"],
    [21846,"2023-12-15T09:12:08","8,85","337,05"],
    [21847,"2023-12-15T09:14:07","8,56","341,56"],
    [21848,"2023-12-15T09:14:15","6,7","341,56"],
    [21849,"2023-12-15T09:16:11","8,82","345,72"],
    [21850,"2023-12-15T09:16:17","9,59","345,72"],
    [21851,"2023-12-15T09:18:12","11,06","339,09"],
    [21852,"2023-12-15T09:18:18","11,02","339,09"],
    [21853,"2023-12-15T09:20:17","9,05","349,61"],
    [21854,"2023-12-15T09:20:21","8,1","349,61"],
    [21855,"2023-12-15T09:22:19","6,96","7,6"],
    [21856,"2023-12-15T09:22:22","7,62","7,6"],
    [21857,"2023-12-15T09:24:15","6,92","23,08"],
    [21858,"2023-12-15T09:24:22","7,78","23,08"],
    [21859,"2023-12-15T09:26:19","8,46","330,01"],
    [21860,"2023-12-15T09:26:23","8,08","330,01"],
    [21861,"2023-12-15T09:28:20","7,66","360"],
    [21862,"2023-12-15T09:28:25","7,65","360"],
    [21863,"2023-12-15T09:30:20","8,3","10,61"],
    [21864,"2023-12-15T09:30:26","6,86","10,61"],
    [21865,"2023-12-15T09:32:25","6,54","7,67"],
    [21866,"2023-12-15T09:32:29","7,46","7,67"],
    [21867,"2023-12-15T09:34:25","8,76","356,17"],
    [21868,"2023-12-15T09:34:30","7,64","356,17"],
    [21869,"2023-12-15T09:36:29","8,76","333,29"],
    [21870,"2023-12-15T09:36:32","9,54","333,29"],
    [21871,"2023-12-15T09:38:28","8,73","355,87"],
    [21872,"2023-12-15T09:38:34","8,89","355,87"],
    [21873,"2023-12-15T09:40:31","11,58","345,9"],
    [21874,"2023-12-15T09:40:35","11,14","345,9"],
    [21875,"2023-12-15T09:42:32","10,43","341,52"],
    [21876,"2023-12-15T09:42:35","9,56","341,52"],
    [21877,"2023-12-15T09:44:27","11,82","347,41"],
    [21878,"2023-12-15T09:44:41","10,05","347,41"],
    [21879,"2023-12-15T09:46:40","7,43","342,07"],
    [21880,"2023-12-15T09:46:46","9,62","342,07"],
    [21881,"2023-12-15T09:48:45","11,3","344,43"],
    [21882,"2023-12-15T09:48:48","11,28","344,43"],
    [21883,"2023-12-15T09:50:44","9,13","360"],
    [21884,"2023-12-15T09:50:48","11,11","360"],
    [21885,"2023-12-15T09:52:47","10,61","349,51"],
    [21886,"2023-12-15T09:52:51","9,79","349,51"],
    [21887,"2023-12-15T09:54:50","9","347,44"],
    [21888,"2023-12-15T09:54:54","7,79","347,44"],
    [21889,"2023-12-15T09:56:53","11,65","338,43"],
    [21890,"2023-12-15T09:56:57","10,23","338,43"],
    [21891,"2023-12-15T09:58:57","8,24","355,69"],
    [21892,"2023-12-15T09:59:01","9,66","355,69"],
    [21893,"2023-12-15T10:01:01","8,6","354,36"],
    [21894,"2023-12-15T10:01:04","8,66","354,36"],
    [21895,"2023-12-15T10:03:04","10,63","346,82"],
    [21896,"2023-12-15T10:03:09","9,72","346,82"],
    [21897,"2023-12-15T10:05:06","8,02","27,21"],
    [21898,"2023-12-15T10:05:10","7,53","27,21"],
    [21899,"2023-12-15T10:07:14","7,57","360"],
    [21900,"2023-12-15T10:07:18","8,5","360"],
    [21901,"2023-12-15T10:09:16","10,6","357,39"],
    [21902,"2023-12-15T10:09:19","10,32","357,39"],
    [21903,"2023-12-15T10:11:20","10,23","16,85"],
    [21904,"2023-12-15T10:11:23","10,55","16,85"],
    [21905,"2023-12-15T10:13:22","13,29","358,28"],
    [21906,"2023-12-15T10:13:26","11,38","358,28"],
    [21907,"2023-12-15T10:15:21","11,2","349,38"],
    [21908,"2023-12-15T10:15:26","9,56","349,38"],
    [21909,"2023-12-15T10:17:24","13,05","358,73"],
    [21910,"2023-12-15T10:17:28","11,87","358,73"],
    [21911,"2023-12-15T10:19:27","9,34","357,1"],
    [21912,"2023-12-15T10:19:31","9,62","357,1"],
    [21913,"2023-12-15T10:21:27","8,3","360"],
    [21914,"2023-12-15T10:21:37","11,99","360"],
    [21915,"2023-12-15T10:23:37","8,75","355,91"],
    [21916,"2023-12-15T10:23:41","11,62","355,91"],
    [21917,"2023-12-15T10:25:40","12,03","8,37"],
    [21918,"2023-12-15T10:25:43","13,08","8,37"],
    [21919,"2023-12-15T10:27:40","6,8","348,42"],
    [21920,"2023-12-15T10:27:43","8,44","348,42"],
    [21921,"2023-12-15T10:29:41","11,81","339,09"],
    [21922,"2023-12-15T10:29:45","12,48","339,09"],
    [21923,"2023-12-15T10:31:45","9,72","358,38"],
    [21924,"2023-12-15T10:31:50","7,81","358,38"],
    [21925,"2023-12-15T10:33:46","12,69","350,96"],
    [21926,"2023-12-15T10:33:50","10,12","350,96"],
    [21927,"2023-12-15T10:35:48","13,83","346,35"],
    [21928,"2023-12-15T10:35:54","12,32","346,35"],
    [21929,"2023-12-15T10:37:51","9,75","11,34"],
    [21930,"2023-12-15T10:37:55","10,78","11,34"],
    [21931,"2023-12-15T10:39:55","11,03","357,18"],
    [21932,"2023-12-15T10:40:00","10,04","357,18"],
    [21933,"2023-12-15T10:42:05","10,08","353,24"],
    [21934,"2023-12-15T10:42:08","10,39","353,24"],
    [21935,"2023-12-15T10:44:08","12,52","340,71"],
    [21936,"2023-12-15T10:44:12","13,9","340,71"],
    [21937,"2023-12-15T10:46:09","9,14","350,62"],
    [21938,"2023-12-15T10:46:13","9,97","350,62"],
    [21939,"2023-12-15T10:48:09","9,14","342,89"],
    [21940,"2023-12-15T10:48:13","10,56","342,89"],
    [21941,"2023-12-15T10:50:08","13,11","359,09"],
    [21942,"2023-12-15T10:50:16","9,75","359,09"],
    [21943,"2023-12-15T10:52:14","11,13","334,42"],
    [21944,"2023-12-15T10:52:17","11,22","334,42"],
    [21945,"2023-12-15T10:54:16","11,94","353,65"],
    [21946,"2023-12-15T10:54:21","13,72","353,65"],
    [21947,"2023-12-15T10:56:18","11,24","349,47"],
    [21948,"2023-12-15T10:56:22","13,27","349,47"],
    [21949,"2023-12-15T10:58:19","10,62","340,14"],
    [21950,"2023-12-15T10:58:24","10,68","340,14"],
    [21951,"2023-12-15T11:00:23","13,48","343,96"],
    [21952,"2023-12-15T11:00:31","13,92","343,96"],
    [21953,"2023-12-15T11:02:28","11,26","342,53"],
    [21954,"2023-12-15T11:02:31","13,1","342,53"],
    [21955,"2023-12-15T11:04:31","10,47","347,75"],
    [21956,"2023-12-15T11:04:34","9,57","347,75"],
    [21957,"2023-12-15T11:06:30","14,22","349,76"],
    [21958,"2023-12-15T11:06:35","12,84","349,76"],
    [21959,"2023-12-15T11:08:32","11,01","341,56"],
    [21960,"2023-12-15T11:08:37","12,71","341,56"],
    [21961,"2023-12-15T11:10:33","8,46","333,83"],
    [21962,"2023-12-15T11:10:37","10,32","333,83"],
    [21963,"2023-12-15T11:12:36","10,06","343,57"],
    [21964,"2023-12-15T11:12:41","9,54","343,57"],
    [21965,"2023-12-15T11:14:37","7,01","326,11"],
    [21966,"2023-12-15T11:14:42","9,09","326,11"],
    [21967,"2023-12-15T11:16:38","10,64","312,49"],
    [21968,"2023-12-15T11:16:42","11,73","312,49"],
    [21969,"2023-12-15T11:18:41","9,28","321,41"],
    [21970,"2023-12-15T11:18:46","12,05","321,41"],
    [21971,"2023-12-15T11:20:46","7,6","300,95"],
    [21972,"2023-12-15T11:20:50","7,88","300,95"],
    [21973,"2023-12-15T11:22:46","12,06","315"],
    [21974,"2023-12-15T11:22:52","12,14","315"],
    [21975,"2023-12-15T11:24:49","8,27","337,36"],
    [21976,"2023-12-15T11:24:52","7,22","337,36"],
    [21977,"2023-12-15T11:26:50","10,07","332,65"],
    [21978,"2023-12-15T11:26:53","9,91","332,65"],
    [21979,"2023-12-15T11:28:48","9,42","343,86"],
    [21980,"2023-12-15T11:28:54","7,37","343,86"],
    [21981,"2023-12-15T11:30:52","12,4","312,41"],
    [21982,"2023-12-15T11:30:58","13,38","312,41"],
    [21983,"2023-12-15T11:32:56","12,2","317,92"],
    [21984,"2023-12-15T11:33:00","11","317,92"],
    [21985,"2023-12-15T11:35:00","8,83","309,24"],
    [21986,"2023-12-15T11:35:07","8,24","309,24"],
    [21987,"2023-12-15T11:37:04","8,4","323,28"],
    [21988,"2023-12-15T11:37:09","9,1","323,28"],
    [21989,"2023-12-15T11:39:03","9,2","313,58"],
    [21990,"2023-12-15T11:39:10","10","313,58"],
    [21991,"2023-12-15T11:41:06","11,09","322,24"],
    [21992,"2023-12-15T11:41:11","12,39","322,24"],
    [21993,"2023-12-15T11:43:10","7,32","329,5"],
    [21994,"2023-12-15T11:43:14","8,67","329,5"],
    [21995,"2023-12-15T11:45:14","7,96","343,94"],
    [21996,"2023-12-15T11:45:18","8,16","343,94"],
    [21997,"2023-12-15T11:47:16","11,01","318,35"],
    [21998,"2023-12-15T11:47:22","9,65","318,35"],
    [21999,"2023-12-15T11:49:20","10,04","307,58"],
    [22000,"2023-12-15T11:49:24","9,79","307,58"],
    [22001,"2023-12-15T11:51:22","9,29","300,52"],
    [22002,"2023-12-15T11:51:29","11,11","300,52"],
    [22003,"2023-12-15T11:53:27","8,83","319,29"],
    [22004,"2023-12-15T11:53:30","8,73","319,29"],
    [22005,"2023-12-15T11:55:25","8,4","332,25"],
    [22006,"2023-12-15T11:55:31","7,85","332,25"],
    [22007,"2023-12-15T11:57:30","7,47","309,14"],
    [22008,"2023-12-15T11:57:36","9,68","309,14"],
    [22009,"2023-12-15T11:59:28","11,41","309,51"],
    [22010,"2023-12-15T11:59:38","10,64","317,13"],
    [22011,"2023-12-15T12:01:32","11,51","323,23"],
    [22012,"2023-12-15T12:01:38","13,45","323,23"],
    [22013,"2023-12-15T12:03:36","10,38","313,9"],
    [22014,"2023-12-15T12:03:41","9,72","313,9"],
    [22015,"2023-12-15T12:05:41","10,3","310,57"],
    [22016,"2023-12-15T12:05:44","11,93","310,57"],
    [22017,"2023-12-15T12:07:42","9,07","304,95"],
    [22018,"2023-12-15T12:07:45","7,49","304,95"],
    [22019,"2023-12-15T12:09:41","8,5","311,16"],
    [22020,"2023-12-15T12:09:48","10,88","307,77"],
    [22021,"2023-12-15T12:11:45","6,53","320,88"],
    [22022,"2023-12-15T12:11:48","5,18","320,65"],
    [22023,"2023-12-15T12:13:48","8,34","322,96"],
    [22024,"2023-12-15T12:13:52","6,96","322,73"],
    [22025,"2023-12-15T12:15:45","7,57","302,1"],
    [22026,"2023-12-15T12:15:54","10,21","325,14"],
    [22027,"2023-12-15T12:17:42","6,33","306,65"],
    [22028,"2023-12-15T12:17:58","9,85","320,22"],
    [22029,"2023-12-15T12:19:54","10,45","322,96"],
    [22030,"2023-12-15T12:20:14","9,56","302,88"],
    [22031,"2023-12-15T12:22:12","9,27","301,33"],
    [22032,"2023-12-15T12:22:18","10,09","327,41"],
    [22033,"2023-12-15T12:24:16","9,33","327,64"],
    [22034,"2023-12-15T12:24:19","9,69","337,48"],
    [22035,"2023-12-15T12:26:12","10,08","323,83"],
    [22036,"2023-12-15T12:26:19","8,66","325,14"],
    [22037,"2023-12-15T12:28:17","7,32","325,14"],
    [22038,"2023-12-15T12:28:22","9","325,19"],
    [22039,"2023-12-15T12:30:18","10,5","319,32"],
    [22040,"2023-12-15T12:30:24","9,4","311,92"],
    [22041,"2023-12-15T12:32:23","8,43","316,6"],
    [22042,"2023-12-15T12:32:27","8,2","310,49"],
    [22043,"2023-12-15T12:34:23","5,67","300,06"],
    [22044,"2023-12-15T12:34:30","6,45","276,67"],
    [22045,"2023-12-15T12:36:14","6,76","283,68"],
    [22046,"2023-12-15T12:36:30","6,74","178,92"],
    [22047,"2023-12-15T12:38:20","9,23","183,22"],
    [22048,"2023-12-15T12:38:32","10,3","183,22"],
    [22049,"2023-12-15T12:40:22","8,2","211,77"],
    [22050,"2023-12-15T12:40:33","7,63","206,93"],
    [22051,"2023-12-15T12:42:24","8,69","203,42"],
    [22052,"2023-12-15T12:42:34","11,23","203,42"],
    [22053,"2023-12-15T12:44:26","7,43","185,77"],
    [22054,"2023-12-15T12:44:37","9","185,77"],
    [22055,"2023-12-15T12:46:37","11,66","222,11"],
    [22056,"2023-12-15T12:46:40","11,4","222,11"],
    [22057,"2023-12-15T12:48:33","8,99","195,08"],
    [22058,"2023-12-15T12:48:43","10,13","195,08"],
    [22059,"2023-12-15T12:50:34","9,55","221,39"],
    [22060,"2023-12-15T12:50:48","10,56","221,39"],
    [22061,"2023-12-15T12:52:39","12,19","203,2"],
    [22062,"2023-12-15T12:52:55","12,2","197,98"],
    [22063,"2023-12-15T12:54:49","9,22","235,08"],
    [22064,"2023-12-15T12:54:59","7,06","225,03"],
    [22065,"2023-12-15T12:56:52","8,03","208,47"],
    [22066,"2023-12-15T12:57:06","8,4","207,43"],
    [22067,"2023-12-15T12:58:54","7,76","181,23"],
    [22068,"2023-12-15T12:59:12","6,64","177,52"],
    [22069,"2023-12-15T13:01:00","7,93","189,82"],
    [22070,"2023-12-15T13:01:12","7,56","185,26"],
    [22071,"2023-12-15T13:03:03","6,32","194,45"],
    [22072,"2023-12-15T13:03:12","6,54","182,18"],
    [22073,"2023-12-15T13:05:04","9,4","176,46"],
    [22074,"2023-12-15T13:05:15","8,71","175,39"],
    [22075,"2023-12-15T13:07:04","6,39","188,11"],
    [22076,"2023-12-15T13:07:17","6,06","172,29"],
    [22077,"2023-12-15T13:09:04","8,66","208,81"],
    [22078,"2023-12-15T13:09:18","8,42","199,07"],
    [22079,"2023-12-15T13:11:15","7,83","190,4"],
    [22080,"2023-12-15T13:11:23","7,31","188,84"],
    [22081,"2023-12-15T13:13:19","7,97","168,14"],
    [22082,"2023-12-15T13:13:26","7,67","161,7"],
    [22083,"2023-12-15T13:15:24","9,43","181,15"],
    [22084,"2023-12-15T13:15:28","8,6","185,49"],
    [22085,"2023-12-15T13:17:26","8,18","171,01"],
    [22086,"2023-12-15T13:17:29","7,89","168,81"],
    [22087,"2023-12-15T13:19:19","9,39","176,52"],
    [22088,"2023-12-15T13:19:34","7,66","175,11"],
    [22089,"2023-12-15T13:21:32","8,98","175,9"],
    [22090,"2023-12-15T13:21:35","7,99","173,84"],
    [22091,"2023-12-15T13:23:39","8,05","182,88"],
    [22092,"2023-12-15T13:24:13","7,35","182,88"],
    [22093,"2023-12-15T13:26:10","6,93","164,71"],
    [22094,"2023-12-15T13:26:16","6,83","164,71"],
    [22095,"2023-12-15T13:28:16","6,56","161,65"],
    [22096,"2023-12-15T13:28:19","6,48","161,65"],
    [22097,"2023-12-15T13:29:51","6,85","143,43"],
    [22098,"2023-12-15T13:30:37","8,2","143,43"],
    [22099,"2023-12-15T13:32:37","8,3","149,43"],
    [22100,"2023-12-15T13:32:52","8,01","149,43"],
    [22101,"2023-12-15T13:34:50","6,01","174,92"],
    [22102,"2023-12-15T13:34:57","7,28","174,92"],
    [22103,"2023-12-15T13:36:54","6,63","159,72"],
    [22104,"2023-12-15T13:36:58","6,06","159,72"],
    [22105,"2023-12-15T13:38:56","5,77","155,53"],
    [22106,"2023-12-15T13:39:02","5,74","155,53"],
    [22107,"2023-12-15T13:41:00","6,05","132,82"],
    [22108,"2023-12-15T13:41:03","6,63","132,82"],
    [22109,"2023-12-15T13:43:04","6,59","141,78"],
    [22110,"2023-12-15T13:43:09","7,67","141,78"],
    [22111,"2023-12-15T13:45:09","7,57","132,72"],
    [22112,"2023-12-15T13:45:12","7,44","132,72"],
    [22113,"2023-12-15T13:47:11","6,89","127,19"],
    [22114,"2023-12-15T13:47:18","6,25","127,19"],
    [22115,"2023-12-15T13:49:18","5,72","108,05"],
    [22116,"2023-12-15T13:49:21","5","108,05"],
    [22117,"2023-12-15T13:51:18","5,76","118,6"],
    [22118,"2023-12-15T13:51:26","5,55","118,6"],
    [22119,"2023-12-15T13:53:15","6,06","147,88"],
    [22120,"2023-12-15T13:53:26","6,54","147,88"],
    [22121,"2023-12-15T13:55:21","5,16","146,53"],
    [22122,"2023-12-15T13:55:31","4,55","146,53"],
    [22123,"2023-12-15T13:57:23","5,38","127,95"],
    [22124,"2023-12-15T13:57:36","5,13","127,95"],
    [22125,"2023-12-15T13:59:34","5,48","120,67"],
    [22126,"2023-12-15T13:59:37","5,66","120,67"],
    [22127,"2023-12-15T14:01:28","6,3","133,64"],
    [22128,"2023-12-15T14:01:44","7,17","133,64"],
    [22129,"2023-12-15T14:03:43","6,41","114,93"],
    [22130,"2023-12-15T14:03:48","7,28","114,93"],
    [22131,"2023-12-15T14:05:46","5,92","126,85"],
    [22132,"2023-12-15T14:05:53","5,05","126,85"],
    [22133,"2023-12-15T14:07:53","6,62","175,95"],
    [22134,"2023-12-15T14:07:56","7,28","175,95"],
    [22135,"2023-12-15T14:09:51","5,51","154,37"],
    [22136,"2023-12-15T14:09:56","5,59","154,37"],
    [22137,"2023-12-15T14:11:54","6,83","136,7"],
    [22138,"2023-12-15T14:11:57","6,79","136,7"],
    [22139,"2023-12-15T14:13:52","6,23","158,13"],
    [22140,"2023-12-15T14:14:06","6,47","158,13"],
    [22141,"2023-12-15T14:16:04","5,84","160,99"],
    [22142,"2023-12-15T14:16:10","5,92","160,99"],
    [22143,"2023-12-15T14:17:56","5,85","158,67"],
    [22144,"2023-12-15T14:18:11","6,27","158,67"],
    [22145,"2023-12-15T14:20:11","7,76","146,42"],
    [22146,"2023-12-15T14:20:17","7,04","146,42"],
    [22147,"2023-12-15T14:22:16","7,15","139,79"],
    [22148,"2023-12-15T14:22:22","7,35","139,79"],
    [22149,"2023-12-15T14:24:19","6,25","157,58"],
    [22150,"2023-12-15T14:25:23","5,28","157,58"],
    [22151,"2023-12-15T14:27:22","6,97","169,63"],
    [22152,"2023-12-15T14:27:53","5,65","169,63"],
    [22153,"2023-12-15T14:29:24","7,03","159,03"],
    [22154,"2023-12-15T14:30:00","7,75","159,03"],
    [22155,"2023-12-15T14:31:59","6,5","170,7"],
    [22156,"2023-12-15T14:32:02","7,86","170,7"],
    [22157,"2023-12-15T14:33:24","6,12","168,12"],
    [22158,"2023-12-15T14:34:06","7,55","168,12"],
    [22159,"2023-12-15T14:35:39","5,83","156,91"],
    [22160,"2023-12-15T14:36:14","7,89","156,91"],
    [22161,"2023-12-15T14:37:46","7,38","129,38"],
    [22162,"2023-12-15T14:38:25","6,89","146,34"],
    [22163,"2023-12-15T14:40:23","4,94","151,77"],
    [22164,"2023-12-15T14:40:31","6,65","185,11"],
    [22165,"2023-12-15T14:42:29","6,47","178,32"],
    [22166,"2023-12-15T14:42:34","9,52","174,84"],
    [22167,"2023-12-15T14:44:31","6,89","181,86"],
    [22168,"2023-12-15T14:44:38","7,04","181,86"],
    [22169,"2023-12-15T14:46:32","7,11","175,34"],
    [22170,"2023-12-15T14:46:38","6,12","175,34"],
    [22171,"2023-12-15T14:48:35","8,15","156,23"],
    [22172,"2023-12-15T14:48:40","7,5","156,23"],
    [22173,"2023-12-15T14:50:39","6,54","152,56"],
    [22174,"2023-12-15T14:50:44","7,14","152,56"],
    [22175,"2023-12-15T14:52:42","7,57","178,23"],
    [22176,"2023-12-15T14:52:45","6,95","178,23"],
    [22177,"2023-12-15T14:54:44","7,26","160,71"],
    [22178,"2023-12-15T14:54:48","7,65","160,71"],
    [22179,"2023-12-15T14:56:47","6,93","162,22"],
    [22180,"2023-12-15T14:56:52","6,32","162,22"],
    [22181,"2023-12-15T14:58:51","5,61","161,04"],
    [22182,"2023-12-15T14:58:55","6,49","161,04"],
    [22183,"2023-12-15T15:00:54","6,45","156,38"],
    [22184,"2023-12-15T15:00:58","5,82","156,38"],
    [22185,"2023-12-15T15:02:55","7,35","160,08"],
    [22186,"2023-12-15T15:03:01","7,06","160,08"],
    [22187,"2023-12-15T15:04:57","7,3","158,87"],
    [22188,"2023-12-15T15:05:04","6,86","158,87"],
    [22189,"2023-12-15T15:07:01","7,08","166,83"],
    [22190,"2023-12-15T15:07:05","5,8","166,83"],
    [22191,"2023-12-15T15:09:04","6,18","162,37"],
    [22192,"2023-12-15T15:09:09","7,22","162,37"],
    [22193,"2023-12-15T15:11:06","6,06","139,48"],
    [22194,"2023-12-15T15:11:13","5,83","139,48"],
    [22195,"2023-12-15T15:13:12","6,34","125,7"],
    [22196,"2023-12-15T15:13:16","7,52","125,7"],
    [22197,"2023-12-15T15:15:16","7,47","146,03"],
    [22198,"2023-12-15T15:15:21","7,08","146,03"],
    [22199,"2023-12-15T15:17:17","6,96","136,2"],
    [22200,"2023-12-15T15:17:23","6,67","136,2"],
    [22201,"2023-12-15T15:19:20","6,28","133,54"],
    [22202,"2023-12-15T15:19:24","6,42","133,54"],
    [22203,"2023-12-15T15:21:27","6,41","110,08"],
    [22204,"2023-12-15T15:21:32","6,58","110,08"],
    [22205,"2023-12-15T15:23:30","6,62","141,61"],
    [22206,"2023-12-15T15:23:34","7,99","141,61"],
    [22207,"2023-12-15T15:25:31","8,35","143,65"],
    [22208,"2023-12-15T15:25:34","7,74","143,65"],
    [22209,"2023-12-15T15:27:33","6,04","153,65"],
    [22210,"2023-12-15T15:27:36","6,15","153,65"],
    [22211,"2023-12-15T15:29:39","6,06","162,53"],
    [22212,"2023-12-15T15:29:43","6,38","162,53"],
    [22213,"2023-12-15T15:31:43","6,04","279,47"],
    [22214,"2023-12-15T15:31:47","7,37","279,47"],
    [22215,"2023-12-15T15:33:42","7,05","166,44"],
    [22216,"2023-12-15T15:33:51","6,02","166,44"],
    [22217,"2023-12-15T15:35:51","7,75","143,36"],
    [22218,"2023-12-15T15:35:56","6,6","143,36"],
    [22219,"2023-12-15T15:37:56","6,36","161,76"],
    [22220,"2023-12-15T15:37:59","6,41","161,76"],
    [22221,"2023-12-15T15:39:58","6,16","154,94"],
    [22222,"2023-12-15T15:40:03","5,29","154,94"],
    [22223,"2023-12-15T15:42:00","5,62","178,49"],
    [22224,"2023-12-15T15:42:04","6,16","178,49"],
    [22225,"2023-12-15T15:44:01","5,57","155,18"],
    [22226,"2023-12-15T15:44:06","5,27","155,18"],
    [22227,"2023-12-15T15:46:01","6,83","143,99"],
    [22228,"2023-12-15T15:46:06","7,17","143,99"],
    [22229,"2023-12-15T15:48:05","7,69","145,38"],
    [22230,"2023-12-15T15:48:08","7,56","145,38"],
    [22231,"2023-12-15T15:50:06","6,86","149,91"],
    [22232,"2023-12-15T15:50:10","6,93","149,91"],
    [22233,"2023-12-15T15:52:09","6,8","164,35"],
    [22234,"2023-12-15T15:52:14","6,32","164,35"],
    [22235,"2023-12-15T15:54:15","6,23","152,54"],
    [22236,"2023-12-15T15:54:20","5,82","152,54"],
    [22237,"2023-12-15T15:56:18","7,65","172,02"],
    [22238,"2023-12-15T15:56:21","7,04","172,02"],
    [22239,"2023-12-15T15:58:31","7,05","176,01"],
    [22240,"2023-12-15T15:58:34","6,83","176,01"],
    [22241,"2023-12-15T16:00:20","6,07","178,57"],
    [22242,"2023-12-15T16:00:35","6,96","178,57"],
    [22243,"2023-12-15T16:02:27","5,91","168,79"],
    [22244,"2023-12-15T16:02:39","6,34","168,79"],
    [22245,"2023-12-15T16:04:30","5,72","162,25"],
    [22246,"2023-12-15T16:04:39","7,43","162,25"],
    [22247,"2023-12-15T16:06:36","7,54","166,84"],
    [22248,"2023-12-15T16:06:40","9,19","166,84"],
    [22249,"2023-12-15T16:08:35","6,87","178,16"],
    [22250,"2023-12-15T16:08:55","7,08","178,16"],
    [22251,"2023-12-15T16:10:54","5,92","195,23"],
    [22252,"2023-12-15T16:10:59","6,85","195,23"],
    [22253,"2023-12-15T16:12:58","5,88","158,28"],
    [22254,"2023-12-15T16:13:03","5,77","158,28"],
    [22255,"2023-12-15T16:15:02","5,67","143,69"],
    [22256,"2023-12-15T16:15:08","6,12","143,69"],
    [22257,"2023-12-15T16:17:06","5,61","165,88"],
    [22258,"2023-12-15T16:17:10","6,5","165,88"],
    [22259,"2023-12-15T16:19:07","6,67","167,73"],
    [22260,"2023-12-15T16:19:15","6,69","167,73"],
    [22261,"2023-12-15T16:21:14","7,4","161,15"],
    [22262,"2023-12-15T16:21:17","8,19","161,15"],
    [22263,"2023-12-15T16:23:16","4,74","152"],
    [22264,"2023-12-15T16:23:26","4,52","152"],
    [22265,"2023-12-15T16:25:24","6,05","147,74"],
    [22266,"2023-12-15T16:25:30","6,23","147,74"],
    [22267,"2023-12-15T16:27:26","5,96","154,26"],
    [22268,"2023-12-15T16:27:32","7","154,26"],
    [22269,"2023-12-15T16:29:28","5,39","148,8"],
    [22270,"2023-12-15T16:29:34","6,77","148,8"],
    [22271,"2023-12-15T16:31:33","6,65","143,71"],
    [22272,"2023-12-15T16:31:36","5,92","143,71"],
    [22273,"2023-12-15T16:33:36","8,1","151,04"],
    [22274,"2023-12-15T16:33:43","6,99","151,04"],
    [22275,"2023-12-15T16:35:37","6,51","139,46"],
    [22276,"2023-12-15T16:35:43","6,62","139,46"],
    [22277,"2023-12-15T16:37:43","5,98","141,65"],
    [22278,"2023-12-15T16:37:48","6,75","141,65"],
    [22279,"2023-12-15T16:39:46","5,7","137,93"],
    [22280,"2023-12-15T16:39:51","7,2","137,93"],
    [22281,"2023-12-15T16:41:50","6,05","144,77"],
    [22282,"2023-12-15T16:41:55","6,31","144,77"],
    [22283,"2023-12-15T16:43:53","6,8","156,3"],
    [22284,"2023-12-15T16:44:00","6,49","156,3"],
    [22285,"2023-12-15T16:45:58","5,45","145,35"],
    [22286,"2023-12-15T16:46:04","6,63","145,35"],
    [22287,"2023-12-15T16:47:57","6,15","154,54"],
    [22288,"2023-12-15T16:48:05","6,07","154,54"],
    [22289,"2023-12-15T16:50:01","6,15","171,37"],
    [22290,"2023-12-15T16:50:07","6,19","171,37"],
    [22291,"2023-12-15T16:52:04","5,39","172,85"],
    [22292,"2023-12-15T16:52:10","5","172,85"],
    [22293,"2023-12-15T16:54:08","4,57","183,97"],
    [22294,"2023-12-15T16:54:13","5,37","183,97"],
    [22295,"2023-12-15T16:56:06","4,92","149,03"],
    [22296,"2023-12-15T16:56:13","4,45","149,03"],
    [22297,"2023-12-15T16:58:12","5,54","160,05"],
    [22298,"2023-12-15T16:58:15","5,19","160,05"],
    [22299,"2023-12-15T17:00:10","6,91","152,59"],
    [22300,"2023-12-15T17:00:16","5,69","152,59"],
    [22301,"2023-12-15T17:02:13","5,17","141,94"],
    [22302,"2023-12-15T17:02:17","6,47","141,94"],
    [22303,"2023-12-15T17:04:11","4,56","131,58"],
    [22304,"2023-12-15T17:04:18","5,18","131,58"],
    [22305,"2023-12-15T17:06:15","5,92","137,33"],
    [22306,"2023-12-15T17:06:19","5,28","137,33"],
    [22307,"2023-12-15T17:08:17","6,12","155,37"],
    [22308,"2023-12-15T17:08:20","5,79","155,37"],
    [22309,"2023-12-15T17:10:10","5,18","158,94"],
    [22310,"2023-12-15T17:10:21","5,55","158,94"],
    [22311,"2023-12-15T17:12:17","6,57","166,06"],
    [22312,"2023-12-15T17:12:22","6,38","166,06"],
    [22313,"2023-12-15T17:14:21","6,64","139,94"],
    [22314,"2023-12-15T17:14:26","5,32","139,94"],
    [22315,"2023-12-15T17:16:19","5,67","127,76"],
    [22316,"2023-12-15T17:16:31","4,71","127,76"],
    [22317,"2023-12-15T17:18:29","5,22","117,5"],
    [22318,"2023-12-15T17:18:34","5,58","117,5"],
    [22319,"2023-12-15T17:20:29","3,99","113,54"],
    [22320,"2023-12-15T17:20:34","4,73","113,54"],
    [22321,"2023-12-15T17:22:30","4,47","128,63"],
    [22322,"2023-12-15T17:22:36","5,39","128,63"],
    [22323,"2023-12-15T17:24:35","4,92","158,75"],
    [22324,"2023-12-15T17:24:39","3,74","158,75"],
    [22325,"2023-12-15T17:26:34","5,51","147,66"],
    [22326,"2023-12-15T17:26:39","5,53","147,66"],
    [22327,"2023-12-15T17:28:36","4,48","159,53"],
    [22328,"2023-12-15T17:28:41","4,36","159,53"],
    [22329,"2023-12-15T17:30:36","4,24","169,35"],
    [22330,"2023-12-15T17:30:44","4,95","169,35"],
    [22331,"2023-12-15T17:32:44","5,27","141,52"],
    [22332,"2023-12-15T17:32:50","4,15","141,52"],
    [22333,"2023-12-15T17:34:47","5,03","176,92"],
    [22334,"2023-12-15T17:34:52","4,78","176,92"],
    [22335,"2023-12-15T17:36:51","3,67","161,1"],
    [22336,"2023-12-15T17:36:55","3,08","161,1"],
    [22337,"2023-12-15T17:38:53","2,73","171,01"],
    [22338,"2023-12-15T17:38:58","3,42","171,01"],
    [22339,"2023-12-15T17:40:56","3,2","128,71"],
    [22340,"2023-12-15T17:41:01","3,26","128,71"],
    [22341,"2023-12-15T17:42:58","2,39","97,29"],
    [22342,"2023-12-15T17:43:03","2,87","97,29"],
    [22343,"2023-12-15T17:44:58","4,19","107,77"],
    [22344,"2023-12-15T17:45:05","2,48","107,77"],
    [22345,"2023-12-15T17:47:00","3,77","109,34"],
    [22346,"2023-12-15T17:47:14","3,29","109,34"],
    [22347,"2023-12-15T17:49:07","3,16","270,4"],
    [22348,"2023-12-15T17:49:21","3,55","270,4"],
    [22349,"2023-12-15T17:51:12","10,47","185,21"],
    [22350,"2023-12-15T17:51:21","10,63","185,21"],
    [22351,"2023-12-15T17:53:16","5,47","153,47"],
    [22352,"2023-12-15T17:53:22","5,99","153,47"],
    [22353,"2023-12-15T17:55:17","8,03","161,58"],
    [22354,"2023-12-15T17:55:28","8,12","161,58"],
    [22355,"2023-12-15T17:57:27","7,6","179,15"],
    [22356,"2023-12-15T17:57:31","7,61","179,15"],
    [22357,"2023-12-15T17:59:22","5,17","161,6"],
    [22358,"2023-12-15T17:59:35","5,29","161,6"],
    [22359,"2023-12-15T18:01:33","5,23","196,43"],
    [22360,"2023-12-15T18:01:40","5,48","196,43"],
    [22361,"2023-12-15T18:03:37","5,45","194,8"],
    [22362,"2023-12-15T18:03:45","5,32","194,8"],
    [22363,"2023-12-15T18:05:46","5,32","206,27"],
    [22364,"2023-12-15T18:05:51","5,7","206,27"],
    [22365,"2023-12-15T18:07:48","5,74","203,42"],
    [22366,"2023-12-15T18:07:51","6,12","203,42"],
    [22367,"2023-12-15T18:09:50","5,32","197,54"],
    [22368,"2023-12-15T18:09:54","5,16","197,54"],
    [22369,"2023-12-15T18:11:51","7,54","182,53"],
    [22370,"2023-12-15T18:11:56","6,53","182,53"],
    [22371,"2023-12-15T18:13:50","4,99","179,06"],
    [22372,"2023-12-15T18:13:57","4,78","179,06"],
    [22373,"2023-12-15T18:15:57","5,65","189,56"],
    [22374,"2023-12-15T18:16:01","6,44","189,56"],
    [22375,"2023-12-15T18:18:00","7,05","171,64"],
    [22376,"2023-12-15T18:18:03","7,83","171,64"],
    [22377,"2023-12-15T18:19:49","5,23","166,49"],
    [22378,"2023-12-15T18:20:07","5,32","166,49"],
    [22379,"2023-12-15T18:22:06","4,99","156,4"],
    [22380,"2023-12-15T18:22:09","4,73","156,4"],
    [22381,"2023-12-15T18:24:03","4,6","185"],
    [22382,"2023-12-15T18:24:16","5,09","185"],
    [22383,"2023-12-15T18:26:13","4,25","177,31"],
    [22384,"2023-12-15T18:26:19","4,22","177,31"],
    [22385,"2023-12-15T18:28:22","4,29","178,46"],
    [22386,"2023-12-15T18:28:34","5,28","178,46"],
    [22387,"2023-12-15T18:30:34","5,23","159,21"],
    [22388,"2023-12-15T18:30:38","4,81","159,21"],
    [22389,"2023-12-15T18:32:37","4,66","177,72"],
    [22390,"2023-12-15T18:32:45","5,55","177,72"],
    [22391,"2023-12-15T18:34:44","4,31","193,06"],
    [22392,"2023-12-15T18:34:49","4,68","193,06"],
    [22393,"2023-12-15T18:36:46","4,56","184,99"],
    [22394,"2023-12-15T18:36:54","5,82","184,99"],
    [22395,"2023-12-15T18:38:50","4,32","169,03"],
    [22396,"2023-12-15T18:38:55","3,78","169,03"],
    [22397,"2023-12-15T18:40:55","3,82","180,92"],
    [22398,"2023-12-15T18:41:00","3,36","180,92"],
    [22399,"2023-12-15T18:43:06","3,27","199,61"],
    [22400,"2023-12-15T18:43:13","3,59","199,61"],
    [22401,"2023-12-15T18:45:13","2,94","133,76"],
    [22402,"2023-12-15T18:45:16","2,53","133,76"],
    [22403,"2023-12-15T18:47:10","4,52","244,76"],
    [22404,"2023-12-15T18:47:17","3,4","244,76"],
    [22405,"2023-12-15T18:49:15","4,22","257,53"],
    [22406,"2023-12-15T18:49:19","3,51","257,53"],
    [22407,"2023-12-15T18:51:15","4,21","239,51"],
    [22408,"2023-12-15T18:51:20","3,93","239,51"],
    [22409,"2023-12-15T18:53:17","3,99","228,17"],
    [22410,"2023-12-15T18:53:23","4,08","228,17"],
    [22411,"2023-12-15T18:55:23","5,17","218,74"],
    [22412,"2023-12-15T18:55:31","4,76","218,74"],
    [22413,"2023-12-15T18:57:31","4,79","222,55"],
    [22414,"2023-12-15T18:57:36","4,61","222,55"],
    [22415,"2023-12-15T18:59:33","4,65","210,21"],
    [22416,"2023-12-15T18:59:36","4,03","210,21"],
    [22417,"2023-12-15T19:01:33","5,35","226,31"],
    [22418,"2023-12-15T19:01:38","5,49","226,31"],
    [22419,"2023-12-15T19:03:37","3,19","220,59"],
    [22420,"2023-12-15T19:03:42","3,3","220,59"],
    [22421,"2023-12-15T19:05:40","3,22","205,71"],
    [22422,"2023-12-15T19:05:44","4,06","205,71"],
    [22423,"2023-12-15T19:07:41","2,43","219,66"],
    [22424,"2023-12-15T19:07:48","2,57","219,66"],
    [22425,"2023-12-15T19:09:42","3,85","250,73"],
    [22426,"2023-12-15T19:09:49","3,52","250,73"],
    [22427,"2023-12-15T19:11:49","3,11","11,66"],
    [22428,"2023-12-15T19:12:03","4,16","11,66"],
    [22429,"2023-12-15T19:14:02","4,24","218,82"],
    [22430,"2023-12-15T19:14:05","4,38","218,82"],
    [22431,"2023-12-15T19:16:03","3,73","171,45"],
    [22432,"2023-12-15T19:16:08","3,16","171,45"],
    [22433,"2023-12-15T19:17:58","3,83","208,94"],
    [22434,"2023-12-15T19:18:12","3,9","208,94"],
    [22435,"2023-12-15T19:20:09","5,14","194,78"],
    [22436,"2023-12-15T19:20:16","5,28","194,78"],
    [22437,"2023-12-15T19:22:15","7,69","172,37"],
    [22438,"2023-12-15T19:22:19","7,06","172,37"],
    [22439,"2023-12-15T19:24:15","8,56","160,99"],
    [22440,"2023-12-15T19:24:19","8,57","160,99"],
    [22441,"2023-12-15T19:26:19","8,56","162,32"],
    [22442,"2023-12-15T19:26:24","8,79","162,32"],
    [22443,"2023-12-15T19:28:19","7,22","150,61"],
    [22444,"2023-12-15T19:28:24","7,67","150,61"],
    [22445,"2023-12-15T19:30:24","8,23","137,85"],
    [22446,"2023-12-15T19:30:32","7,25","137,85"],
    [22447,"2023-12-15T19:32:29","8,71","148,05"],
    [22448,"2023-12-15T19:32:34","7,82","148,05"],
    [22449,"2023-12-15T19:34:36","7,89","146,19"],
    [22450,"2023-12-15T19:34:41","7,92","146,19"],
    [22451,"2023-12-15T19:36:37","7,33","141,12"],
    [22452,"2023-12-15T19:36:44","6,92","141,12"],
    [22453,"2023-12-15T19:38:42","7,51","138,12"],
    [22454,"2023-12-15T19:38:45","7,65","138,12"],
    [22455,"2023-12-15T19:40:41","8,2","147,9"],
    [22456,"2023-12-15T19:40:45","8,29","147,9"],
    [22457,"2023-12-15T19:42:42","8,1","140,89"],
    [22458,"2023-12-15T19:42:47","8,47","140,89"],
    [22459,"2023-12-15T19:44:38","8,85","128,79"],
    [22460,"2023-12-15T19:44:48","8,06","128,79"],
    [22461,"2023-12-15T19:46:38","7,99","139,48"],
    [22462,"2023-12-15T19:46:49","7,63","139,48"],
    [22463,"2023-12-15T19:48:49","8,3","134,28"],
    [22464,"2023-12-15T19:48:52","7,18","134,28"],
    [22465,"2023-12-15T19:50:41","8,33","132,13"],
    [22466,"2023-12-15T19:50:55","6,89","132,13"],
    [22467,"2023-12-15T19:52:49","6,78","128,69"],
    [22468,"2023-12-15T19:52:55","7,17","128,69"],
    [22469,"2023-12-15T19:54:56","7,11","136,31"],
    [22470,"2023-12-15T19:55:02","7,67","136,31"],
    [22471,"2023-12-15T19:57:00","6,7","134,21"],
    [22472,"2023-12-15T19:57:04","6,77","134,21"],
    [22473,"2023-12-15T19:58:58","8,13","125,58"],
    [22474,"2023-12-15T19:59:13","8,1","125,58"],
    [22475,"2023-12-15T20:01:03","7,41","124,15"],
    [22476,"2023-12-15T20:01:14","8,4","124,15"],
    [22477,"2023-12-15T20:02:58","8,66","117,41"],
    [22478,"2023-12-15T20:03:17","8,69","117,41"],
    [22479,"2023-12-15T20:05:12","8,88","123,25"],
    [22480,"2023-12-15T20:05:17","8,24","123,25"],
    [22481,"2023-12-15T20:07:07","8,83","124,54"],
    [22482,"2023-12-15T20:07:21","9,88","124,54"],
    [22483,"2023-12-15T20:09:19","8,27","130,33"],
    [22484,"2023-12-15T20:09:24","8,62","130,33"],
    [22485,"2023-12-15T20:11:24","10,07","119,15"],
    [22486,"2023-12-15T20:11:29","8,4","119,15"],
    [22487,"2023-12-15T20:13:30","8,31","134,95"],
    [22488,"2023-12-15T20:13:35","9,47","134,95"],
    [22489,"2023-12-15T20:15:31","7,78","125,29"],
    [22490,"2023-12-15T20:15:38","9,77","125,29"],
    [22491,"2023-12-15T20:17:36","10,42","136,94"],
    [22492,"2023-12-15T20:17:39","11,33","136,94"],
    [22493,"2023-12-15T20:19:38","9,95","146,86"],
    [22494,"2023-12-15T20:19:42","9,28","146,86"],
    [22495,"2023-12-15T20:21:28","11,96","145,39"],
    [22496,"2023-12-15T20:21:42","12,42","145,39"],
    [22497,"2023-12-15T20:23:40","10,44","141,53"],
    [22498,"2023-12-15T20:23:46","9,52","141,53"],
    [22499,"2023-12-15T20:25:43","7,79","133,14"],
    [22500,"2023-12-15T20:25:46","8,81","133,14"],
    [22501,"2023-12-15T20:27:45","9,34","138,32"],
    [22502,"2023-12-15T20:27:48","9,62","138,32"],
    [22503,"2023-12-15T20:29:37","10,53","123,17"],
    [22504,"2023-12-15T20:29:52","9,24","123,17"],
    [22505,"2023-12-15T20:31:44","7,73","137,61"],
    [22506,"2023-12-15T20:31:57","8,92","137,61"],
    [22507,"2023-12-15T20:33:49","6,29","112,86"],
    [22508,"2023-12-15T20:34:04","8,71","112,86"],
    [22509,"2023-12-15T20:36:01","7,6","107,98"],
    [22510,"2023-12-15T20:36:05","7,72","107,98"],
    [22511,"2023-12-15T20:38:02","9,47","118,11"],
    [22512,"2023-12-15T20:38:08","8,91","118,11"],
    [22513,"2023-12-15T20:40:07","10,27","110,6"],
    [22514,"2023-12-15T20:40:13","8,62","110,6"],
    [22515,"2023-12-15T20:42:11","8,52","137,11"],
    [22516,"2023-12-15T20:42:17","10,09","137,11"],
    [22517,"2023-12-15T20:44:15","8,85","133,74"],
    [22518,"2023-12-15T20:44:22","7,38","133,74"],
    [22519,"2023-12-15T20:46:19","10,35","112,04"],
    [22520,"2023-12-15T20:46:24","8,76","112,04"],
    [22521,"2023-12-15T20:48:26","8,69","133,32"],
    [22522,"2023-12-15T20:48:29","9,33","133,32"],
    [22523,"2023-12-15T20:50:26","11,73","109,39"],
    [22524,"2023-12-15T20:50:31","8,89","109,39"],
    [22525,"2023-12-15T20:52:30","11,37","123,76"],
    [22526,"2023-12-15T20:52:35","10,84","123,76"],
    [22527,"2023-12-15T20:54:32","9,44","120,78"],
    [22528,"2023-12-15T20:54:36","11,13","120,78"],
    [22529,"2023-12-15T20:56:34","7,7","138,05"],
    [22530,"2023-12-15T20:56:38","10,87","138,05"],
    [22531,"2023-12-15T20:58:32","8,23","117,54"],
    [22532,"2023-12-15T20:58:39","6,48","117,54"],
    [22533,"2023-12-15T20:59:58","8,45","96,63"],
    [22534,"2023-12-15T21:00:39","7,22","96,63"],
    [22535,"2023-12-15T21:00:42","7,6","96,63"],
    [22536,"2023-12-15T21:02:39","6,77","99,29"],
    [22537,"2023-12-15T21:02:42","8,24","99,29"],
    [22538,"2023-12-15T21:04:29","6,05","111,11"],
    [22539,"2023-12-15T21:04:43","11,84","111,11"],
    [22540,"2023-12-15T21:06:41","9,67","144,85"],
    [22541,"2023-12-15T21:06:46","9,33","144,85"],
    [22542,"2023-12-15T21:08:33","10,03","113,83"],
    [22543,"2023-12-15T21:08:52","9,78","113,83"],
    [22544,"2023-12-15T21:10:49","8,84","120,85"],
    [22545,"2023-12-15T21:10:54","7,89","120,85"],
    [22546,"2023-12-15T21:12:50","9,43","124,8"],
    [22547,"2023-12-15T21:12:56","10,54","124,8"],
    [22548,"2023-12-15T21:14:46","6,51","106,81"],
    [22549,"2023-12-15T21:14:58","8,18","106,81"],
    [22550,"2023-12-15T21:16:44","6,86","123,5"],
    [22551,"2023-12-15T21:17:02","4,5","123,5"],
    [22552,"2023-12-15T21:19:01","5,58","119,34"],
    [22553,"2023-12-15T21:19:06","5,73","119,34"],
    [22554,"2023-12-15T21:20:53","5,04","130,5"],
    [22555,"2023-12-15T21:21:11","5,23","130,5"],
    [22556,"2023-12-15T21:23:04","9,34","120,25"],
    [22557,"2023-12-15T21:23:11","8,24","120,25"],
    [22558,"2023-12-15T21:25:02","6,88","124,16"],
    [22559,"2023-12-15T21:25:13","8,65","124,16"],
    [22560,"2023-12-15T21:27:05","7,86","118,83"],
    [22561,"2023-12-15T21:27:18","8,25","118,83"],
    [22562,"2023-12-15T21:29:05","6,33","115,17"],
    [22563,"2023-12-15T21:29:18","5,31","115,17"],
    [22564,"2023-12-15T21:31:16","8,79","129,39"],
    [22565,"2023-12-15T21:31:21","7,54","129,39"],
    [22566,"2023-12-15T21:33:12","6,38","80,32"],
    [22567,"2023-12-15T21:33:31","6,18","80,32"],
    [22568,"2023-12-15T21:35:29","8,56","116,95"],
    [22569,"2023-12-15T21:35:32","6,74","116,95"],
    [22570,"2023-12-15T21:37:29","6,22","113,47"],
    [22571,"2023-12-15T21:37:35","8,18","113,47"],
    [22572,"2023-12-15T21:39:31","8,33","111,76"],
    [22573,"2023-12-15T21:39:37","7,81","111,76"],
    [22574,"2023-12-15T21:41:34","9,58","93,45"],
    [22575,"2023-12-15T21:41:37","7,14","93,45"],
    [22576,"2023-12-15T21:43:30","8,96","97,21"],
    [22577,"2023-12-15T21:43:39","9,27","97,21"],
    [22578,"2023-12-15T21:45:30","9,26","94,5"],
    [22579,"2023-12-15T21:45:42","9,58","94,5"],
    [22580,"2023-12-15T21:47:33","9,52","109,42"],
    [22581,"2023-12-15T21:47:45","6,18","109,42"],
    [22582,"2023-12-15T21:49:35","8,12","105,99"],
    [22583,"2023-12-15T21:49:54","9,06","105,99"],
    [22584,"2023-12-15T21:51:53","9,91","110,92"],
    [22585,"2023-12-15T21:51:58","7,95","110,92"],
    [22586,"2023-12-15T21:53:57","7","105,7"],
    [22587,"2023-12-15T21:54:03","6,37","105,7"],
    [22588,"2023-12-15T21:56:01","7,3","81,3"],
    [22589,"2023-12-15T21:56:07","5,84","81,3"],
    [22590,"2023-12-15T21:58:01","6,99","93,97"],
    [22591,"2023-12-15T21:58:08","6,44","93,97"],
    [22592,"2023-12-15T22:00:04","7,8","81,96"],
    [22593,"2023-12-15T22:00:08","7,55","81,96"],
    [22594,"2023-12-15T22:02:08","8,69","62,85"],
    [22595,"2023-12-15T22:02:11","6,76","62,85"],
    [22596,"2023-12-15T22:04:08","9,66","89,94"],
    [22597,"2023-12-15T22:04:13","9,85","89,94"],
    [22598,"2023-12-15T22:06:09","10,34","83,78"],
    [22599,"2023-12-15T22:06:14","9,37","83,78"],
    [22600,"2023-12-15T22:08:09","10,12","96,4"],
    [22601,"2023-12-15T22:08:15","9,11","96,4"],
    [22602,"2023-12-15T22:10:14","9,73","77,61"],
    [22603,"2023-12-15T22:10:18","10,17","77,61"],
    [22604,"2023-12-15T22:12:17","9,94","73,67"],
    [22605,"2023-12-15T22:12:21","8,84","73,67"],
    [22606,"2023-12-15T22:14:19","12,69","85,71"],
    [22607,"2023-12-15T22:14:24","9,57","85,71"],
    [22608,"2023-12-15T22:16:23","12,23","68,32"],
    [22609,"2023-12-15T22:16:28","9,08","68,32"],
    [22610,"2023-12-15T22:18:25","10,64","61,21"],
    [22611,"2023-12-15T22:18:31","8,93","61,21"],
    [22612,"2023-12-15T22:20:34","8,94","56,19"],
    [22613,"2023-12-15T22:20:39","9,88","56,19"],
    [22614,"2023-12-15T22:22:35","9,58","71,17"],
    [22615,"2023-12-15T22:22:40","11,1","71,17"],
    [22616,"2023-12-15T22:24:38","10,62","66,97"],
    [22617,"2023-12-15T22:24:45","8,45","66,97"],
    [22618,"2023-12-15T22:26:43","11,57","76,01"],
    [22619,"2023-12-15T22:26:46","10,36","76,01"],
    [22620,"2023-12-15T22:28:41","12,56","57,76"],
    [22621,"2023-12-15T22:28:48","12,36","57,76"],
    [22622,"2023-12-15T22:30:48","10,75","63,6"],
    [22623,"2023-12-15T22:30:53","9,74","63,6"],
    [22624,"2023-12-15T22:32:53","9,43","74,09"],
    [22625,"2023-12-15T22:32:59","11,61","74,09"],
    [22626,"2023-12-15T22:34:57","10,66","89,44"],
    [22627,"2023-12-15T22:35:01","12,22","89,44"],
    [22628,"2023-12-15T22:37:00","11,03","74,76"],
    [22629,"2023-12-15T22:37:04","10,65","74,76"],
    [22630,"2023-12-15T22:39:01","10,59","67,36"],
    [22631,"2023-12-15T22:39:07","9,05","67,36"],
    [22632,"2023-12-15T22:41:06","8,23","51,14"],
    [22633,"2023-12-15T22:41:10","8,34","51,14"],
    [22634,"2023-12-15T22:43:09","11,06","69,52"],
    [22635,"2023-12-15T22:43:13","9,06","69,52"],
    [22636,"2023-12-15T22:45:11","12,63","64,61"],
    [22637,"2023-12-15T22:45:16","12,94","64,61"],
    [22638,"2023-12-15T22:47:16","9,44","66,22"],
    [22639,"2023-12-15T22:47:19","10,17","66,22"],
    [22640,"2023-12-15T22:49:15","9,26","68,21"],
    [22641,"2023-12-15T22:49:22","12,38","68,21"],
    [22642,"2023-12-15T22:51:20","8,48","62,68"],
    [22643,"2023-12-15T22:51:25","6,84","62,68"],
    [22644,"2023-12-15T22:53:19","10,99","83,93"],
    [22645,"2023-12-15T22:53:25","12,09","83,93"],
    [22646,"2023-12-15T22:55:23","9,45","65,57"],
    [22647,"2023-12-15T22:55:26","10,28","65,57"],
    [22648,"2023-12-15T22:57:23","9,14","64,3"],
    [22649,"2023-12-15T22:57:29","9,47","64,3"],
    [22650,"2023-12-15T22:59:26","10,56","71,85"],
    [22651,"2023-12-15T22:59:31","7,29","71,85"],
    [22652,"2023-12-15T23:01:30","13,17","64,37"],
    [22653,"2023-12-15T23:01:33","11,05","64,37"],
    [22654,"2023-12-15T23:03:31","12,71","72,62"],
    [22655,"2023-12-15T23:03:34","10,88","72,62"],
    [22656,"2023-12-15T23:05:30","11,75","84,52"],
    [22657,"2023-12-15T23:05:37","10,02","84,52"],
    [22658,"2023-12-15T23:07:36","10,3","68,44"],
    [22659,"2023-12-15T23:07:42","9,63","68,44"],
    [22660,"2023-12-15T23:09:40","10,78","80,71"],
    [22661,"2023-12-15T23:09:44","10,19","80,71"],
    [22662,"2023-12-15T23:11:41","10,17","61,85"],
    [22663,"2023-12-15T23:11:45","9,91","61,85"],
    [22664,"2023-12-15T23:13:45","10,78","76,28"],
    [22665,"2023-12-15T23:13:48","11,68","76,28"],
    [22666,"2023-12-15T23:15:46","9,7","67,1"],
    [22667,"2023-12-15T23:15:50","10,47","67,1"],
    [22668,"2023-12-15T23:17:48","11,52","75,08"],
    [22669,"2023-12-15T23:17:51","9,99","75,08"],
    [22670,"2023-12-15T23:19:51","11,3","67,39"],
    [22671,"2023-12-15T23:19:59","11,78","67,39"],
    [22672,"2023-12-15T23:21:56","9,84","51,11"],
    [22673,"2023-12-15T23:21:59","10,84","51,11"],
    [22674,"2023-12-15T23:23:53","11,61","57,73"],
    [22675,"2023-12-15T23:24:00","8,84","57,73"],
    [22676,"2023-12-15T23:25:59","11,44","63,15"],
    [22677,"2023-12-15T23:26:04","11,26","63,15"],
    [22678,"2023-12-15T23:27:59","11,27","69,26"],
    [22679,"2023-12-15T23:28:05","10,32","69,26"],
    [22680,"2023-12-15T23:30:04","9,21","88,08"],
    [22681,"2023-12-15T23:30:12","14,83","88,08"],
    [22682,"2023-12-15T23:32:11","11,89","46,2"],
    [22683,"2023-12-15T23:32:16","9,36","46,2"],
    [22684,"2023-12-15T23:34:13","11,65","65,67"],
    [22685,"2023-12-15T23:34:17","11,64","65,67"],
    [22686,"2023-12-15T23:36:15","12,58","51,48"],
    [22687,"2023-12-15T23:36:18","13,84","51,48"],
    [22688,"2023-12-15T23:38:17","12,12","61,71"],
    [22689,"2023-12-15T23:38:28","12,03","61,71"],
    [22690,"2023-12-15T23:40:27","13,49","54,42"],
    [22691,"2023-12-15T23:40:35","10,43","54,42"],
    [22692,"2023-12-15T23:42:28","12,27","94,6"],
    [22693,"2023-12-15T23:42:39","9,66","94,6"],
    [22694,"2023-12-15T23:44:31","11,71","61,83"],
    [22695,"2023-12-15T23:44:48","12,7","61,83"],
    [22696,"2023-12-15T23:46:45","14,17","64,82"],
    [22697,"2023-12-15T23:46:55","15,87","64,82"],
    [22698,"2023-12-15T23:48:49","8,88","73,24"],
    [22699,"2023-12-15T23:48:57","10,26","73,24"],
    [22700,"2023-12-15T23:50:56","11,81","61,85"],
    [22701,"2023-12-15T23:51:00","9,27","61,85"],
    [22702,"2023-12-15T23:52:57","9,88","75,81"],
    [22703,"2023-12-15T23:53:01","9","75,81"],
    [22704,"2023-12-15T23:54:57","13,06","66,3"],
    [22705,"2023-12-15T23:55:02","12,06","66,3"],
    [22706,"2023-12-15T23:56:57","11,1","70,47"],
    [22707,"2023-12-15T23:57:02","11,62","70,47"],
    [22708,"2023-12-15T23:59:00","9,36","62,43"],
    [22709,"2023-12-15T23:59:03","8,73","62,43"],
    [22710,"2023-12-16T00:01:00","11,54","58,6"],
    [22711,"2023-12-16T00:01:03","11,18","58,6"],
    [22712,"2023-12-16T00:03:00","8,71","66,44"],
    [22713,"2023-12-16T00:03:04","13,73","66,44"],
    [22714,"2023-12-16T00:05:00","14,86","55,63"],
    [22715,"2023-12-16T00:05:05","10,42","55,63"],
    [22716,"2023-12-16T00:07:03","10,94","59,9"],
    [22717,"2023-12-16T00:07:07","9,87","59,9"],
    [22718,"2023-12-16T00:09:04","7,11","67,37"],
    [22719,"2023-12-16T00:09:07","10,52","67,37"],
    [22720,"2023-12-16T00:11:04","9,66","54,99"],
    [22721,"2023-12-16T00:11:09","6,63","54,99"],
    [22722,"2023-12-16T00:13:05","10,42","53,93"],
    [22723,"2023-12-16T00:13:11","9,98","53,93"],
    [22724,"2023-12-16T00:15:06","8,7","71,75"],
    [22725,"2023-12-16T00:15:13","9,82","71,75"],
    [22726,"2023-12-16T00:17:11","9,54","66,12"],
    [22727,"2023-12-16T00:17:14","11,08","66,12"],
    [22728,"2023-12-16T00:19:13","9,6","73,35"],
    [22729,"2023-12-16T00:19:18","8,85","73,35"],
    [22730,"2023-12-16T00:21:17","10,8","58,83"],
    [22731,"2023-12-16T00:21:22","11,46","58,83"],
    [22732,"2023-12-16T00:23:20","11,54","51,14"],
    [22733,"2023-12-16T00:23:25","10,21","51,14"],
    [22734,"2023-12-16T00:25:21","10,55","55,37"],
    [22735,"2023-12-16T00:25:26","12,05","55,37"],
    [22736,"2023-12-16T00:27:21","12,19","49,66"],
    [22737,"2023-12-16T00:27:26","12,74","49,66"],
    [22738,"2023-12-16T00:29:26","8,87","48,15"],
    [22739,"2023-12-16T00:29:29","7,73","48,15"],
    [22740,"2023-12-16T00:31:26","8,95","53,12"],
    [22741,"2023-12-16T00:31:30","9,66","53,12"],
    [22742,"2023-12-16T00:33:28","9,65","59,95"],
    [22743,"2023-12-16T00:33:34","10,07","59,95"],
    [22744,"2023-12-16T00:35:38","9,98","72,69"],
    [22745,"2023-12-16T00:35:43","9,33","72,69"],
    [22746,"2023-12-16T00:37:41","10,58","44,76"],
    [22747,"2023-12-16T00:37:46","10,13","44,76"],
    [22748,"2023-12-16T00:39:45","8,88","56,04"],
    [22749,"2023-12-16T00:39:52","8","56,04"],
    [22750,"2023-12-16T00:41:51","7,92","47,85"],
    [22751,"2023-12-16T00:42:02","6,7","47,85"],
    [22752,"2023-12-16T00:43:58","7,44","57,67"],
    [22753,"2023-12-16T00:44:06","7,12","57,67"],
    [22754,"2023-12-16T00:46:02","7,92","50,78"],
    [22755,"2023-12-16T00:46:06","6,98","50,78"],
    [22756,"2023-12-16T00:48:04","8,07","42,12"],
    [22757,"2023-12-16T00:48:07","9,5","42,12"],
    [22758,"2023-12-16T00:50:06","8,55","40,57"],
    [22759,"2023-12-16T00:50:10","7,15","40,57"],
    [22760,"2023-12-16T00:52:02","8,74","27,54"],
    [22761,"2023-12-16T00:52:11","8,94","27,54"],
    [22762,"2023-12-16T00:54:10","5,87","33,51"],
    [22763,"2023-12-16T00:54:15","6,55","33,51"],
    [22764,"2023-12-16T00:56:12","8,24","15,4"],
    [22765,"2023-12-16T00:56:15","7,18","15,4"],
    [22766,"2023-12-16T00:58:14","7,95","22,32"],
    [22767,"2023-12-16T00:58:18","7,37","22,32"],
    [22768,"2023-12-16T01:00:17","9,38","30,76"],
    [22769,"2023-12-16T01:00:20","8,58","30,76"],
    [22770,"2023-12-16T01:02:19","9,61","21,57"],
    [22771,"2023-12-16T01:02:22","9,01","21,57"],
    [22772,"2023-12-16T01:04:21","8,71","23,95"],
    [22773,"2023-12-16T01:04:26","7,78","23,95"],
    [22774,"2023-12-16T01:06:23","8,12","26,17"],
    [22775,"2023-12-16T01:06:32","6,81","26,17"],
    [22776,"2023-12-16T01:08:29","10,27","17,73"],
    [22777,"2023-12-16T01:08:35","10,84","17,73"],
    [22778,"2023-12-16T01:10:34","8,28","40,93"],
    [22779,"2023-12-16T01:10:38","7,72","40,93"],
    [22780,"2023-12-16T01:12:37","6,32","44,28"],
    [22781,"2023-12-16T01:12:40","6,28","44,28"],
    [22782,"2023-12-16T01:14:39","10,38","38,44"],
    [22783,"2023-12-16T01:14:42","9,83","38,44"],
    [22784,"2023-12-16T01:16:41","7,8","19,31"],
    [22785,"2023-12-16T01:16:47","8,18","19,31"],
    [22786,"2023-12-16T01:18:45","5,26","23,81"],
    [22787,"2023-12-16T01:18:49","8,43","23,81"],
    [22788,"2023-12-16T01:20:48","8,66","20,93"],
    [22789,"2023-12-16T01:20:51","8,72","20,93"],
    [22790,"2023-12-16T01:22:48","9,72","17,18"],
    [22791,"2023-12-16T01:22:55","9,23","17,18"],
    [22792,"2023-12-16T01:24:53","6,63","358,38"],
    [22793,"2023-12-16T01:24:57","8,63","358,38"],
    [22794,"2023-12-16T01:26:54","8,18","360"],
    [22795,"2023-12-16T01:26:57","8,2","360"],
    [22796,"2023-12-16T01:28:54","6,17","18,14"],
    [22797,"2023-12-16T01:29:00","7,96","18,14"],
    [22798,"2023-12-16T01:30:55","9,54","15,97"],
    [22799,"2023-12-16T01:31:00","8,17","15,97"],
    [22800,"2023-12-16T01:32:57","7,37","14,84"],
    [22801,"2023-12-16T01:33:01","7,12","14,84"],
    [22802,"2023-12-16T01:34:59","9,31","17,93"],
    [22803,"2023-12-16T01:35:02","10,54","17,93"],
    [22804,"2023-12-16T01:37:02","6,56","11,05"],
    [22805,"2023-12-16T01:37:06","7,85","11,05"],
    [22806,"2023-12-16T01:39:03","10,48","18,18"],
    [22807,"2023-12-16T01:39:06","9,32","18,18"],
    [22808,"2023-12-16T01:41:06","8,56","21,53"],
    [22809,"2023-12-16T01:41:11","7,66","21,53"],
    [22810,"2023-12-16T01:43:10","7,57","11,54"],
    [22811,"2023-12-16T01:43:14","8,97","11,54"],
    [22812,"2023-12-16T01:45:17","9","14,71"],
    [22813,"2023-12-16T01:45:22","9,09","14,71"],
    [22814,"2023-12-16T01:47:21","9,59","28,33"],
    [22815,"2023-12-16T01:47:25","11,12","28,33"],
    [22816,"2023-12-16T01:49:24","9,56","21,62"],
    [22817,"2023-12-16T01:49:33","9,38","21,62"],
    [22818,"2023-12-16T01:51:26","7,59","12,96"],
    [22819,"2023-12-16T01:51:35","9,69","12,96"],
    [22820,"2023-12-16T01:53:27","7,28","16,06"],
    [22821,"2023-12-16T01:53:36","7,48","16,06"],
    [22822,"2023-12-16T01:55:29","8,71","11,95"],
    [22823,"2023-12-16T01:55:41","6,87","11,95"],
    [22824,"2023-12-16T01:57:38","6,48","13,76"],
    [22825,"2023-12-16T01:57:43","5,32","13,76"],
    [22826,"2023-12-16T01:59:43","6,24","358,07"],
    [22827,"2023-12-16T01:59:46","6,34","358,07"],
    [22828,"2023-12-16T02:01:34","7,95","251,09"],
    [22829,"2023-12-16T02:01:46","7,47","251,09"],
    [22830,"2023-12-16T02:03:43","8,8","7,46"],
    [22831,"2023-12-16T02:03:48","7,08","7,46"],
    [22832,"2023-12-16T02:05:46","6,74","20,5"],
    [22833,"2023-12-16T02:05:49","7,25","20,5"],
    [22834,"2023-12-16T02:07:50","7,3","18,4"],
    [22835,"2023-12-16T02:07:53","7,01","18,4"],
    [22836,"2023-12-16T02:09:50","10,84","14,12"],
    [22837,"2023-12-16T02:09:54","8,9","14,12"],
    [22838,"2023-12-16T02:11:48","6,53","355,11"],
    [22839,"2023-12-16T02:11:54","8,11","355,11"],
    [22840,"2023-12-16T02:13:52","10,34","12,38"],
    [22841,"2023-12-16T02:13:56","9,72","12,38"],
    [22842,"2023-12-16T02:15:54","9,12","360"],
    [22843,"2023-12-16T02:15:57","8,88","360"],
    [22844,"2023-12-16T02:17:56","7,72","336,76"],
    [22845,"2023-12-16T02:18:01","9,25","336,76"],
    [22846,"2023-12-16T02:19:58","7,89","360"],
    [22847,"2023-12-16T02:20:03","8,16","360"],
    [22848,"2023-12-16T02:22:03","6,8","350,23"],
    [22849,"2023-12-16T02:22:06","7,63","350,23"],
    [22850,"2023-12-16T02:24:09","7,59","341"],
    [22851,"2023-12-16T02:24:12","8,85","341"],
    [22852,"2023-12-16T02:26:09","6,52","343,23"],
    [22853,"2023-12-16T02:26:13","8,49","343,23"],
    [22854,"2023-12-16T02:28:10","7,65","334,72"],
    [22855,"2023-12-16T02:28:13","7,05","334,72"],
    [22856,"2023-12-16T02:30:13","6,15","360"],
    [22857,"2023-12-16T02:30:17","6,05","360"],
    [22858,"2023-12-16T02:32:14","9,02","351,94"],
    [22859,"2023-12-16T02:32:18","9,1","351,94"],
    [22860,"2023-12-16T02:34:15","8,75","344,46"],
    [22861,"2023-12-16T02:34:20","8,52","344,46"],
    [22862,"2023-12-16T02:36:17","8,46","334,02"],
    [22863,"2023-12-16T02:36:23","8,25","334,02"],
    [22864,"2023-12-16T02:38:22","5,17","355,85"],
    [22865,"2023-12-16T02:38:28","5,64","355,85"],
    [22866,"2023-12-16T02:40:28","7,33","332,99"],
    [22867,"2023-12-16T02:40:31","7,48","332,99"],
    [22868,"2023-12-16T02:42:29","7,44","349,36"],
    [22869,"2023-12-16T02:42:34","6,28","349,36"],
    [22870,"2023-12-16T02:44:32","5,45","346,18"],
    [22871,"2023-12-16T02:44:37","5,31","346,18"],
    [22872,"2023-12-16T02:46:37","6,43","360"],
    [22873,"2023-12-16T02:46:43","6,41","360"],
    [22874,"2023-12-16T02:48:42","5,12","352,11"],
    [22875,"2023-12-16T02:48:45","6,94","352,11"],
    [22876,"2023-12-16T02:50:42","8,09","330,3"],
    [22877,"2023-12-16T02:50:49","6,12","330,3"],
    [22878,"2023-12-16T02:52:42","6,72","325,67"],
    [22879,"2023-12-16T02:52:50","7,6","325,67"],
    [22880,"2023-12-16T02:54:49","5,22","320,05"],
    [22881,"2023-12-16T02:54:53","6,39","320,05"],
    [22882,"2023-12-16T02:56:53","6,34","301,77"],
    [22883,"2023-12-16T02:56:56","6,54","301,77"],
    [22884,"2023-12-16T02:59:01","6,63","313,35"],
    [22885,"2023-12-16T02:59:05","5,64","313,35"],
    [22886,"2023-12-16T03:01:02","5,85","315,59"],
    [22887,"2023-12-16T03:01:06","4,38","315,59"],
    [22888,"2023-12-16T03:03:05","5,82","314,2"],
    [22889,"2023-12-16T03:03:09","5,45","314,2"],
    [22890,"2023-12-16T03:05:06","6,29","306,31"],
    [22891,"2023-12-16T03:05:10","5,32","306,31"],
    [22892,"2023-12-16T03:07:08","4,02","331,4"],
    [22893,"2023-12-16T03:07:11","4,96","331,4"],
    [22894,"2023-12-16T03:09:09","4,28","326,72"],
    [22895,"2023-12-16T03:09:12","4,23","326,72"],
    [22896,"2023-12-16T03:11:11","6,64","308,54"],
    [22897,"2023-12-16T03:11:16","6,15","308,54"],
    [22898,"2023-12-16T03:13:14","5,02","340,37"],
    [22899,"2023-12-16T03:13:18","4,59","340,37"],
    [22900,"2023-12-16T03:15:15","5,25","344,99"],
    [22901,"2023-12-16T03:15:19","4,39","344,99"],
    [22902,"2023-12-16T03:17:37","4,45","334,97"],
    [22903,"2023-12-16T03:17:42","4,8","334,97"],
    [22904,"2023-12-16T03:19:39","4,87","319,58"],
    [22905,"2023-12-16T03:19:42","4,9","319,58"],
    [22906,"2023-12-16T03:21:44","4,98","352,55"],
    [22907,"2023-12-16T03:21:47","5,21","352,55"],
    [22908,"2023-12-16T03:23:45","4,02","334,3"],
    [22909,"2023-12-16T03:23:49","3,86","334,3"],
    [22910,"2023-12-16T03:25:49","3,21","347,91"],
    [22911,"2023-12-16T03:25:52","3,15","347,91"],
    [22912,"2023-12-16T03:27:53","3,22","5,03"],
    [22913,"2023-12-16T03:27:56","3,42","5,03"],
    [22914,"2023-12-16T03:29:56","4,78","82,64"],
    [22915,"2023-12-16T03:30:00","3,9","82,64"],
    [22916,"2023-12-16T03:31:59","4,03","39,78"],
    [22917,"2023-12-16T03:32:04","3,78","39,78"],
    [22918,"2023-12-16T03:34:03","4,22","37,96"],
    [22919,"2023-12-16T03:34:08","4,56","37,96"],
    [22920,"2023-12-16T03:36:07","4,96","342,83"],
    [22921,"2023-12-16T03:36:10","4,99","342,83"],
    [22922,"2023-12-16T03:38:10","4,29","355,53"],
    [22923,"2023-12-16T03:38:13","5,71","355,53"],
    [22924,"2023-12-16T03:40:11","5,02","345,03"],
    [22925,"2023-12-16T03:40:18","4,94","345,03"],
    [22926,"2023-12-16T03:42:14","4,25","348,82"],
    [22927,"2023-12-16T03:42:20","3,98","348,82"],
    [22928,"2023-12-16T03:44:19","4,57","7,98"],
    [22929,"2023-12-16T03:44:22","4,29","7,98"],
    [22930,"2023-12-16T03:46:19","4,36","349,51"],
    [22931,"2023-12-16T03:46:23","4,42","349,51"],
    [22932,"2023-12-16T03:48:18","4,67","12,65"],
    [22933,"2023-12-16T03:48:23","5,5","12,65"],
    [22934,"2023-12-16T03:50:23","5,34","30,35"],
    [22935,"2023-12-16T03:50:26","5,64","30,35"],
    [22936,"2023-12-16T03:52:25","5,97","38,27"],
    [22937,"2023-12-16T03:52:31","6,02","38,27"],
    [22938,"2023-12-16T03:54:30","6,9","48,31"],
    [22939,"2023-12-16T03:54:33","7","48,31"],
    [22940,"2023-12-16T03:56:28","6,81","54,55"],
    [22941,"2023-12-16T03:56:35","7,63","54,55"],
    [22942,"2023-12-16T03:58:33","6,21","55,94"],
    [22943,"2023-12-16T03:58:38","5,78","55,94"],
    [22944,"2023-12-16T04:00:37","6,4","52,12"],
    [22945,"2023-12-16T04:00:42","6,26","52,12"],
    [22946,"2023-12-16T04:02:45","6,3","48,98"],
    [22947,"2023-12-16T04:02:51","6,07","48,98"],
    [22948,"2023-12-16T04:04:48","5,09","51,26"],
    [22949,"2023-12-16T04:04:52","6,21","51,26"],
    [22950,"2023-12-16T04:06:52","4,61","49,42"],
    [22951,"2023-12-16T04:06:59","6,35","49,42"],
    [22952,"2023-12-16T04:08:56","5,08","55,57"],
    [22953,"2023-12-16T04:09:06","6,11","55,57"],
    [22954,"2023-12-16T04:11:06","5,48","66,54"],
    [22955,"2023-12-16T04:11:09","5,7","66,54"],
    [22956,"2023-12-16T04:13:05","6,82","68,01"],
    [22957,"2023-12-16T04:13:11","6,45","68,01"],
    [22958,"2023-12-16T04:15:11","7,01","69,14"],
    [22959,"2023-12-16T04:15:14","7,11","69,14"],
    [22960,"2023-12-16T04:17:13","7,79","83,16"],
    [22961,"2023-12-16T04:17:20","8,65","83,16"],
    [22962,"2023-12-16T04:19:17","9,02","88,72"],
    [22963,"2023-12-16T04:19:22","9,74","88,72"],
    [22964,"2023-12-16T04:21:24","9,81","84,94"],
    [22965,"2023-12-16T04:21:31","10,77","84,94"],
    [22966,"2023-12-16T04:23:27","11,68","81,85"],
    [22967,"2023-12-16T04:23:32","10,25","81,85"],
    [22968,"2023-12-16T04:25:31","12,02","79,31"],
    [22969,"2023-12-16T04:25:36","12,41","79,31"],
    [22970,"2023-12-16T04:27:33","13,79","89,78"],
    [22971,"2023-12-16T04:27:36","13,2","89,78"],
    [22972,"2023-12-16T04:29:31","12,84","86,25"],
    [22973,"2023-12-16T04:29:37","13,08","86,25"],
    [22974,"2023-12-16T04:31:32","13,59","76,24"],
    [22975,"2023-12-16T04:31:38","12,7","76,24"],
    [22976,"2023-12-16T04:33:35","13,58","79,73"],
    [22977,"2023-12-16T04:33:41","15,46","79,73"],
    [22978,"2023-12-16T04:35:38","12,71","87,07"],
    [22979,"2023-12-16T04:35:43","12,78","87,07"],
    [22980,"2023-12-16T04:37:40","12,47","80,58"],
    [22981,"2023-12-16T04:37:45","11,16","80,58"],
    [22982,"2023-12-16T04:39:42","13,63","77,14"],
    [22983,"2023-12-16T04:39:46","12,51","77,14"],
    [22984,"2023-12-16T04:41:45","10,11","99,75"],
    [22985,"2023-12-16T04:41:48","12,09","99,75"],
    [22986,"2023-12-16T04:43:47","9,77","72,76"],
    [22987,"2023-12-16T04:43:51","12,29","72,76"],
    [22988,"2023-12-16T04:45:50","11,35","71,19"],
    [22989,"2023-12-16T04:45:54","11,52","71,19"],
    [22990,"2023-12-16T04:47:50","13,27","79,06"],
    [22991,"2023-12-16T04:47:54","13,21","79,06"],
    [22992,"2023-12-16T04:49:53","12,81","70,24"],
    [22993,"2023-12-16T04:49:56","12,32","70,24"],
    [22994,"2023-12-16T04:51:53","10,69","83,28"],
    [22995,"2023-12-16T04:51:57","7,43","83,28"],
    [22996,"2023-12-16T04:53:55","9,05","79,02"],
    [22997,"2023-12-16T04:53:58","8,65","79,02"],
    [22998,"2023-12-16T04:55:57","12,03","73,78"],
    [22999,"2023-12-16T04:56:00","12,97","73,78"],
    [23000,"2023-12-16T04:57:58","10","70,17"],
    [23001,"2023-12-16T04:58:01","12,77","70,17"],
    [23002,"2023-12-16T05:00:00","7,91","78,21"],
    [23003,"2023-12-16T05:00:04","7,6","78,21"],
    [23004,"2023-12-16T05:02:03","5,63","63,06"],
    [23005,"2023-12-16T05:02:08","5,32","63,06"],
    [23006,"2023-12-16T05:04:07","5,96","61,73"],
    [23007,"2023-12-16T05:04:11","5,77","61,73"],
    [23008,"2023-12-16T05:06:10","4,65","38,61"],
    [23009,"2023-12-16T05:06:13","4,39","38,61"],
    [23010,"2023-12-16T05:08:11","5,51","75,76"],
    [23011,"2023-12-16T05:08:14","5,41","75,76"],
    [23012,"2023-12-16T05:10:12","6,01","57,92"],
    [23013,"2023-12-16T05:10:15","6,02","57,92"],
    [23014,"2023-12-16T05:12:15","6,48","72,33"],
    [23015,"2023-12-16T05:12:18","5,37","72,33"],
    [23016,"2023-12-16T05:14:17","6,94","61,79"],
    [23017,"2023-12-16T05:14:21","7,49","61,79"],
    [23018,"2023-12-16T05:16:19","5,89","69,02"],
    [23019,"2023-12-16T05:16:23","6,13","69,02"],
    [23020,"2023-12-16T05:18:20","5,96","65,66"],
    [23021,"2023-12-16T05:18:24","5,62","65,66"],
    [23022,"2023-12-16T05:20:26","5,65","62,34"],
    [23023,"2023-12-16T05:20:29","5,86","62,34"],
    [23024,"2023-12-16T05:22:25","4,71","51,78"],
    [23025,"2023-12-16T05:22:30","3,84","51,78"],
    [23026,"2023-12-16T05:24:21","2,84","38,82"],
    [23027,"2023-12-16T05:24:32","2,98","38,82"],
    [23028,"2023-12-16T05:26:24","2,49","41,69"],
    [23029,"2023-12-16T05:26:34","2,6","41,69"],
    [23030,"2023-12-16T05:28:33","3,35","249,76"],
    [23031,"2023-12-16T05:28:36","3,41","249,76"],
    [23032,"2023-12-16T05:30:35","2,51","251,09"],
    [23033,"2023-12-16T05:30:42","2,47","251,09"],
    [23034,"2023-12-16T05:32:42","3,32","52,49"],
    [23035,"2023-12-16T05:32:51","3,57","52,49"],
    [23036,"2023-12-16T05:34:49","4,26","41,1"],
    [23037,"2023-12-16T05:34:52","4,2","41,1"],
    [23038,"2023-12-16T05:36:50","3,34","81,98"],
    [23039,"2023-12-16T05:36:53","3,36","81,98"],
    [23040,"2023-12-16T05:38:52","3,35","54,36"],
    [23041,"2023-12-16T05:38:55","3,26","54,36"],
    [23042,"2023-12-16T05:40:50","2,62","76,79"],
    [23043,"2023-12-16T05:40:59","2,61","76,79"],
    [23044,"2023-12-16T05:42:53","3,84","41,72"],
    [23045,"2023-12-16T05:43:02","4,15","41,72"],
    [23046,"2023-12-16T05:45:01","3,94","44,57"],
    [23047,"2023-12-16T05:45:04","3,42","44,57"],
    [23048,"2023-12-16T05:47:04","3,49","58,21"],
    [23049,"2023-12-16T05:47:08","3,92","58,21"],
    [23050,"2023-12-16T05:49:10","3,99","67,59"],
    [23051,"2023-12-16T05:49:16","4,62","67,59"],
    [23052,"2023-12-16T05:51:15","4,32","81,47"],
    [23053,"2023-12-16T05:51:18","4,35","81,47"],
    [23054,"2023-12-16T05:53:15","5,16","98,52"],
    [23055,"2023-12-16T05:53:19","5,48","98,52"],
    [23056,"2023-12-16T05:55:17","6,21","92,29"],
    [23057,"2023-12-16T05:55:20","6,05","92,29"],
    [23058,"2023-12-16T05:57:20","6,51","76,75"],
    [23059,"2023-12-16T05:57:24","5,6","76,75"],
    [23060,"2023-12-16T05:59:23","5,75","85,45"],
    [23061,"2023-12-16T05:59:27","6,27","85,45"],
    [23062,"2023-12-16T06:01:24","8,15","103,47"],
    [23063,"2023-12-16T06:01:28","6,41","103,47"],
    [23064,"2023-12-16T06:03:27","6,62","89,34"],
    [23065,"2023-12-16T06:03:30","7,06","89,34"],
    [23066,"2023-12-16T06:05:29","7,2","107,09"],
    [23067,"2023-12-16T06:05:32","7,54","107,09"],
    [23068,"2023-12-16T06:07:29","7,11","82,16"],
    [23069,"2023-12-16T06:07:32","7,15","82,16"],
    [23070,"2023-12-16T06:09:27","5,86","69"],
    [23071,"2023-12-16T06:09:32","5,31","69"],
    [23072,"2023-12-16T06:11:31","7,22","93,34"],
    [23073,"2023-12-16T06:11:34","7,56","93,34"],
    [23074,"2023-12-16T06:13:32","6,91","85,21"],
    [23075,"2023-12-16T06:13:35","7,25","85,21"],
    [23076,"2023-12-16T06:15:34","7,62","71,81"],
    [23077,"2023-12-16T06:15:39","7,53","71,81"],
    [23078,"2023-12-16T06:17:35","6,76","78,24"],
    [23079,"2023-12-16T06:17:40","7,34","78,24"],
    [23080,"2023-12-16T06:19:39","6,95","75,74"],
    [23081,"2023-12-16T06:19:42","7,76","75,74"],
    [23082,"2023-12-16T06:21:39","8,74","80,95"],
    [23083,"2023-12-16T06:21:43","9,04","80,95"],
    [23084,"2023-12-16T06:23:33","9,47","78,73"],
    [23085,"2023-12-16T06:23:50","9,21","78,73"],
    [23086,"2023-12-16T06:25:50","7,86","101,35"],
    [23087,"2023-12-16T06:25:53","6,59","101,35"],
    [23088,"2023-12-16T06:27:53","9,55","94,97"],
    [23089,"2023-12-16T06:27:56","9,76","94,97"],
    [23090,"2023-12-16T06:29:53","11,19","74,99"],
    [23091,"2023-12-16T06:30:00","8,45","74,99"],
    [23092,"2023-12-16T06:31:58","13,13","98,22"],
    [23093,"2023-12-16T06:32:03","11,65","98,22"],
    [23094,"2023-12-16T06:34:00","10,78","93,36"],
    [23095,"2023-12-16T06:34:05","10,74","93,36"],
    [23096,"2023-12-16T06:36:03","10,65","87,41"],
    [23097,"2023-12-16T06:36:08","10,27","87,41"],
    [23098,"2023-12-16T06:38:08","7,94","83,63"],
    [23099,"2023-12-16T06:38:12","9,42","83,63"],
    [23100,"2023-12-16T06:40:07","8,11","64,9"],
    [23101,"2023-12-16T06:40:13","8,92","64,9"],
    [23102,"2023-12-16T06:42:10","6,66","74,26"],
    [23103,"2023-12-16T06:42:14","8,79","74,26"],
    [23104,"2023-12-16T06:44:12","6,79","85,1"],
    [23105,"2023-12-16T06:44:16","7,88","85,1"],
    [23106,"2023-12-16T06:46:08","6,75","69,68"],
    [23107,"2023-12-16T06:46:16","6,69","69,68"],
    [23108,"2023-12-16T06:48:14","7,59","75,12"],
    [23109,"2023-12-16T06:48:17","7,4","75,12"],
    [23110,"2023-12-16T06:50:17","10,35","61,45"],
    [23111,"2023-12-16T06:50:20","9,57","61,45"],
    [23112,"2023-12-16T06:52:19","9,87","58,41"],
    [23113,"2023-12-16T06:52:22","9,18","58,41"],
    [23114,"2023-12-16T06:54:19","10,52","79,06"],
    [23115,"2023-12-16T06:54:24","9,4","79,06"],
    [23116,"2023-12-16T06:56:22","7,2","83,47"],
    [23117,"2023-12-16T06:56:25","6,88","83,47"],
    [23118,"2023-12-16T06:58:24","7,37","63,38"],
    [23119,"2023-12-16T06:58:29","8,04","63,38"],
    [23120,"2023-12-16T07:00:28","5,66","67,19"],
    [23121,"2023-12-16T07:00:32","5,93","67,19"],
    [23122,"2023-12-16T07:02:31","4,32","34,05"],
    [23123,"2023-12-16T07:02:36","5,32","34,05"],
    [23124,"2023-12-16T07:04:35","3,38","42,52"],
    [23125,"2023-12-16T07:04:39","2,5","42,52"],
    [23126,"2023-12-16T07:06:36","5,53","63,73"],
    [23127,"2023-12-16T07:06:39","5,08","63,73"],
    [23128,"2023-12-16T07:08:39","6,18","60,32"],
    [23129,"2023-12-16T07:08:43","6,57","60,32"],
    [23130,"2023-12-16T07:10:39","6,54","67,94"],
    [23131,"2023-12-16T07:10:44","5,68","67,94"],
    [23132,"2023-12-16T07:12:42","6,87","70,87"],
    [23133,"2023-12-16T07:12:45","6,19","70,87"],
    [23134,"2023-12-16T07:14:41","6,3","89,29"],
    [23135,"2023-12-16T07:14:47","5,47","89,29"],
    [23136,"2023-12-16T07:16:45","4,89","87,88"],
    [23137,"2023-12-16T07:16:49","4,29","87,88"],
    [23138,"2023-12-16T07:18:47","2,94","86,32"],
    [23139,"2023-12-16T07:18:53","2,99","86,32"],
    [23140,"2023-12-16T07:20:51","3,86","278,53"],
    [23141,"2023-12-16T07:20:54","3,95","278,53"],
    [23142,"2023-12-16T07:22:53","4,69","248,42"],
    [23143,"2023-12-16T07:22:56","4,53","248,42"],
    [23144,"2023-12-16T07:24:53","3,76","229,53"],
    [23145,"2023-12-16T07:24:56","3,57","229,53"],
    [23146,"2023-12-16T07:26:54","3,54","290,67"],
    [23147,"2023-12-16T07:26:59","3,22","290,67"],
    [23148,"2023-12-16T07:28:57","4,68","42,24"],
    [23149,"2023-12-16T07:29:00","4,45","42,24"],
    [23150,"2023-12-16T07:31:00","6,34","86,87"],
    [23151,"2023-12-16T07:31:05","5,59","86,87"],
    [23152,"2023-12-16T07:33:01","5,28","65,38"],
    [23153,"2023-12-16T07:33:06","6,86","65,38"],
    [23154,"2023-12-16T07:35:01","4,85","57,56"],
    [23155,"2023-12-16T07:35:08","6,05","57,56"],
    [23156,"2023-12-16T07:37:07","6","51,1"],
    [23157,"2023-12-16T07:37:10","6,24","51,1"],
    [23158,"2023-12-16T07:39:10","3,88","61,37"],
    [23159,"2023-12-16T07:39:16","4,16","61,37"],
    [23160,"2023-12-16T07:41:15","3,98","43,49"],
    [23161,"2023-12-16T07:41:20","3,46","43,49"],
    [23162,"2023-12-16T07:43:16","5","22,67"],
    [23163,"2023-12-16T07:43:21","4,41","22,67"],
    [23164,"2023-12-16T07:45:18","3,79","66,4"],
    [23165,"2023-12-16T07:45:23","3,96","66,4"],
    [23166,"2023-12-16T07:47:23","7,5","29,02"],
    [23167,"2023-12-16T07:47:27","5,67","29,02"],
    [23168,"2023-12-16T07:49:24","6,65","18,94"],
    [23169,"2023-12-16T07:49:27","6,52","18,94"],
    [23170,"2023-12-16T07:51:26","6,43","10,38"],
    [23171,"2023-12-16T07:51:29","6,34","10,38"],
    [23172,"2023-12-16T07:53:24","6,67","22,17"],
    [23173,"2023-12-16T07:53:30","7,49","22,17"],
    [23174,"2023-12-16T07:55:19","9,18","59,32"],
    [23175,"2023-12-16T07:55:46","9,44","59,32"],
    [23176,"2023-12-16T07:57:45","8,41","43,31"],
    [23177,"2023-12-16T07:57:51","9,6","43,31"],
    [23178,"2023-12-16T07:59:45","9,02","52,96"],
    [23179,"2023-12-16T07:59:54","9,31","52,96"],
    [23180,"2023-12-16T08:01:46","7,07","25,9"],
    [23181,"2023-12-16T08:01:55","9,19","25,9"],
    [23182,"2023-12-16T08:03:49","5,21","37,59"],
    [23183,"2023-12-16T08:03:56","6,05","37,59"],
    [23184,"2023-12-16T08:05:49","9,16","41,76"],
    [23185,"2023-12-16T08:05:57","7,74","41,76"],
    [23186,"2023-12-16T08:07:52","6,98","30,59"],
    [23187,"2023-12-16T08:07:59","7,63","30,59"],
    [23188,"2023-12-16T08:09:52","7,12","40,32"],
    [23189,"2023-12-16T08:10:03","5,98","40,32"],
    [23190,"2023-12-16T08:11:58","6,58","71,5"],
    [23191,"2023-12-16T08:12:13","6,36","71,5"],
    [23192,"2023-12-16T08:14:12","5,6","97,43"],
    [23193,"2023-12-16T08:14:18","4,87","97,43"],
    [23194,"2023-12-16T08:16:12","5,33","66,69"],
    [23195,"2023-12-16T08:16:19","5,87","66,69"],
    [23196,"2023-12-16T08:18:18","7,06","119,27"],
    [23197,"2023-12-16T08:18:22","7,38","119,27"],
    [23198,"2023-12-16T08:20:20","8,12","113,15"],
    [23199,"2023-12-16T08:20:23","8,3","113,15"],
    [23200,"2023-12-16T08:22:21","10,38","109,28"],
    [23201,"2023-12-16T08:22:25","10,42","109,28"],
    [23202,"2023-12-16T08:24:24","10,92","101,69"],
    [23203,"2023-12-16T08:24:27","11,93","101,69"],
    [23204,"2023-12-16T08:26:27","8,8","95,61"],
    [23205,"2023-12-16T08:26:30","12,34","95,61"],
    [23206,"2023-12-16T08:28:28","10,81","99,04"],
    [23207,"2023-12-16T08:28:31","10,65","99,04"],
    [23208,"2023-12-16T08:30:33","10,59","91,41"],
    [23209,"2023-12-16T08:30:39","11,21","91,41"],
    [23210,"2023-12-16T08:32:36","10,32","87,43"],
    [23211,"2023-12-16T08:32:40","9,86","87,43"],
    [23212,"2023-12-16T08:34:35","9,49","98,48"],
    [23213,"2023-12-16T08:34:41","9,61","98,48"],
    [23214,"2023-12-16T08:36:36","9,59","96,85"],
    [23215,"2023-12-16T08:36:41","10,1","96,85"],
    [23216,"2023-12-16T08:38:40","9,07","102,23"],
    [23217,"2023-12-16T08:38:45","9,62","102,23"],
    [23218,"2023-12-16T08:40:41","7,46","96,58"],
    [23219,"2023-12-16T08:40:46","8,93","96,58"],
    [23220,"2023-12-16T08:42:45","7,51","105,6"],
    [23221,"2023-12-16T08:42:49","7,28","105,6"],
    [23222,"2023-12-16T08:44:47","8,41","98,75"],
    [23223,"2023-12-16T08:44:52","9,35","98,75"],
    [23224,"2023-12-16T08:46:53","9,39","103,11"],
    [23225,"2023-12-16T08:46:57","9,45","103,11"],
    [23226,"2023-12-16T08:48:53","9,62","101,85"],
    [23227,"2023-12-16T08:48:57","9,81","101,85"],
    [23228,"2023-12-16T08:50:56","12,2","97,58"],
    [23229,"2023-12-16T08:51:01","10,83","97,58"],
    [23230,"2023-12-16T08:52:58","11,9","96,41"],
    [23231,"2023-12-16T08:53:02","12,51","96,41"],
    [23232,"2023-12-16T08:54:59","10,15","93,84"],
    [23233,"2023-12-16T08:55:03","11,55","93,84"],
    [23234,"2023-12-16T08:57:01","10,55","90,65"],
    [23235,"2023-12-16T08:57:05","10,91","90,65"],
    [23236,"2023-12-16T08:59:04","10,78","100,08"],
    [23237,"2023-12-16T08:59:10","11,26","100,08"],
    [23238,"2023-12-16T09:01:08","10,62","96,28"],
    [23239,"2023-12-16T09:01:13","11,76","96,28"],
    [23240,"2023-12-16T09:03:11","12,15","112,95"],
    [23241,"2023-12-16T09:03:14","12,73","112,95"],
    [23242,"2023-12-16T09:05:08","13,64","94,75"],
    [23243,"2023-12-16T09:05:14","11,5","94,75"],
    [23244,"2023-12-16T09:07:13","11,71","87,33"],
    [23245,"2023-12-16T09:07:17","14,01","87,33"],
    [23246,"2023-12-16T09:09:17","9,81","91,91"],
    [23247,"2023-12-16T09:09:20","10,79","91,91"],
    [23248,"2023-12-16T09:11:19","12,28","95,23"],
    [23249,"2023-12-16T09:11:23","8,83","95,23"],
    [23250,"2023-12-16T09:13:22","11,82","98,11"],
    [23251,"2023-12-16T09:14:03","11,35","98,11"],
    [23252,"2023-12-16T09:16:03","8,49","93,53"],
    [23253,"2023-12-16T09:16:07","9,56","93,53"],
    [23254,"2023-12-16T09:18:03","10,72","100,87"],
    [23255,"2023-12-16T09:18:08","10,56","100,87"],
    [23256,"2023-12-16T09:20:07","13,21","98,02"],
    [23257,"2023-12-16T09:20:10","13,65","98,02"],
    [23258,"2023-12-16T09:22:06","13,71","92,08"],
    [23259,"2023-12-16T09:22:10","12,76","92,08"],
    [23260,"2023-12-16T09:23:31","12,32","85,89"],
    [23261,"2023-12-16T09:24:11","13,64","85,89"],
    [23262,"2023-12-16T09:26:07","12,86","93,94"],
    [23263,"2023-12-16T09:26:13","11,89","93,94"],
    [23264,"2023-12-16T09:27:40","12,42","79,94"],
    [23265,"2023-12-16T09:28:20","12,13","79,94"],
    [23266,"2023-12-16T09:30:19","12,1","83,6"],
    [23267,"2023-12-16T09:30:24","12,81","83,6"],
    [23268,"2023-12-16T09:32:22","11,88","85,21"],
    [23269,"2023-12-16T09:32:30","13,3","85,21"],
    [23270,"2023-12-16T09:34:28","12,95","89,43"],
    [23271,"2023-12-16T09:34:31","13,08","89,43"],
    [23272,"2023-12-16T09:36:27","14,34","80,7"],
    [23273,"2023-12-16T09:36:34","12,79","80,7"],
    [23274,"2023-12-16T09:38:33","12,15","92,6"],
    [23275,"2023-12-16T09:38:38","13,88","92,6"],
    [23276,"2023-12-16T09:40:34","14,78","71,79"],
    [23277,"2023-12-16T09:40:41","14,53","71,79"],
    [23278,"2023-12-16T09:42:37","12,03","86,67"],
    [23279,"2023-12-16T09:42:42","11,97","86,67"],
    [23280,"2023-12-16T09:44:38","13,04","82,72"],
    [23281,"2023-12-16T09:44:43","10,67","82,72"],
    [23282,"2023-12-16T09:46:41","13,42","94,43"],
    [23283,"2023-12-16T09:46:46","13,5","94,43"],
    [23284,"2023-12-16T09:48:44","12,3","82,85"],
    [23285,"2023-12-16T09:48:48","14,92","82,85"],
    [23286,"2023-12-16T09:50:54","14,9","94,85"],
    [23287,"2023-12-16T09:50:57","14,61","94,85"],
    [23288,"2023-12-16T09:52:49","11,93","86,48"],
    [23289,"2023-12-16T09:52:58","15,16","86,48"],
    [23290,"2023-12-16T09:54:53","10,85","100,84"],
    [23291,"2023-12-16T09:55:06","13,12","100,84"],
    [23292,"2023-12-16T09:57:10","13,13","89,66"],
    [23293,"2023-12-16T09:57:34","16,21","89,66"],
    [23294,"2023-12-16T09:59:10","17,69","93,49"],
    [23295,"2023-12-16T09:59:34","16,53","93,49"],
    [23296,"2023-12-16T10:01:33","10,84","98,07"],
    [23297,"2023-12-16T10:01:39","11,82","98,07"],
    [23298,"2023-12-16T10:03:35","16,45","92,84"],
    [23299,"2023-12-16T10:03:39","15,37","92,84"],
    [23300,"2023-12-16T10:05:14","16,97","104,92"],
    [23301,"2023-12-16T10:05:46","15,73","104,92"],
    [23302,"2023-12-16T10:07:14","11,17","92"],
    [23303,"2023-12-16T10:07:46","13,09","92"],
    [23304,"2023-12-16T10:09:43","14,26","94,91"],
    [23305,"2023-12-16T10:09:46","14,98","94,91"],
    [23306,"2023-12-16T10:11:45","13,86","96,52"],
    [23307,"2023-12-16T10:11:48","15,11","96,52"],
    [23308,"2023-12-16T10:13:48","15,2","80,66"],
    [23309,"2023-12-16T10:13:51","17,45","80,66"],
    [23310,"2023-12-16T10:15:27","13,73","90,28"],
    [23311,"2023-12-16T10:15:55","15,92","90,28"],
    [23312,"2023-12-16T10:17:55","13,96","107,32"],
    [23313,"2023-12-16T10:17:58","13,58","107,32"],
    [23314,"2023-12-16T10:19:29","12,84","101,41"],
    [23315,"2023-12-16T10:19:59","15,94","101,41"],
    [23316,"2023-12-16T10:21:56","13,38","96,1"],
    [23317,"2023-12-16T10:21:59","12,14","96,1"],
    [23318,"2023-12-16T10:23:58","13,93","90,53"],
    [23319,"2023-12-16T10:24:01","18,23","90,53"],
    [23320,"2023-12-16T10:25:34","18,4","93,18"],
    [23321,"2023-12-16T10:26:05","16,6","93,18"],
    [23322,"2023-12-16T10:28:03","13,14","107,26"],
    [23323,"2023-12-16T10:28:07","13,72","107,26"],
    [23324,"2023-12-16T10:30:06","13,06","98,28"],
    [23325,"2023-12-16T10:30:09","14,08","98,28"],
    [23326,"2023-12-16T10:32:09","12,94","83,09"],
    [23327,"2023-12-16T10:32:12","15,63","83,09"],
    [23328,"2023-12-16T10:33:38","16,04","85,82"],
    [23329,"2023-12-16T10:34:13","13,38","85,82"],
    [23330,"2023-12-16T10:36:13","13,87","89,12"],
    [23331,"2023-12-16T10:36:16","17,14","89,12"],
    [23332,"2023-12-16T10:38:13","17,96","94,13"],
    [23333,"2023-12-16T10:38:20","14,76","94,13"],
    [23334,"2023-12-16T10:40:19","14,23","83,73"],
    [23335,"2023-12-16T10:40:26","12,02","83,73"],
    [23336,"2023-12-16T10:42:26","16,04","96,22"],
    [23337,"2023-12-16T10:42:30","13,78","96,22"],
    [23338,"2023-12-16T10:44:30","20,62","76,97"],
    [23339,"2023-12-16T10:44:33","16,34","76,97"],
    [23340,"2023-12-16T10:46:30","19,11","92,79"],
    [23341,"2023-12-16T10:46:36","20,79","92,79"],
    [23342,"2023-12-16T10:48:33","15,56","84,2"],
    [23343,"2023-12-16T10:48:39","15,46","84,2"],
    [23344,"2023-12-16T10:50:38","16,33","92,87"],
    [23345,"2023-12-16T10:50:42","17,51","92,87"],
    [23346,"2023-12-16T10:52:42","14,93","91,86"],
    [23347,"2023-12-16T10:52:48","16,85","91,86"],
    [23348,"2023-12-16T10:54:47","19,24","85,37"],
    [23349,"2023-12-16T10:54:50","13,69","85,37"],
    [23350,"2023-12-16T10:56:50","16,22","90,54"],
    [23351,"2023-12-16T10:56:53","13,93","90,54"],
    [23352,"2023-12-16T10:58:46","16,5","84,28"],
    [23353,"2023-12-16T10:58:53","18,32","84,28"],
    [23354,"2023-12-16T11:00:52","19","85,48"],
    [23355,"2023-12-16T11:00:56","15,57","85,48"],
    [23356,"2023-12-16T11:02:52","18,47","81,41"],
    [23357,"2023-12-16T11:02:57","17,31","80,39"],
    [23358,"2023-12-16T11:04:53","16,08","76,71"],
    [23359,"2023-12-16T11:04:59","16,15","90,05"],
    [23360,"2023-12-16T11:06:19","18,64","79,92"],
    [23361,"2023-12-16T11:07:06","16,72","74,97"],
    [23362,"2023-12-16T11:09:02","18,35","82,06"],
    [23363,"2023-12-16T11:09:08","18,81","92,69"],
    [23364,"2023-12-16T11:11:08","21,53","94,1"],
    [23365,"2023-12-16T11:11:12","17,01","82,77"],
    [23366,"2023-12-16T11:13:11","15,99","82,77"],
    [23367,"2023-12-16T11:13:21","19,74","82,13"],
    [23368,"2023-12-16T11:15:16","14,63","79,3"],
    [23369,"2023-12-16T11:15:25","14,64","95,49"],
    [23370,"2023-12-16T11:17:23","18,86","76,98"],
    [23371,"2023-12-16T11:17:26","15,91","82,08"],
    [23372,"2023-12-16T11:19:21","21,1","82,74"],
    [23373,"2023-12-16T11:19:36","21,63","97,47"],
    [23374,"2023-12-16T11:21:21","17,01","90,42"],
    [23375,"2023-12-16T11:21:38","22,46","95,69"],
    [23376,"2023-12-16T11:23:38","18,32","92,35"],
    [23377,"2023-12-16T11:23:42","16,26","87,34"],
    [23378,"2023-12-16T11:25:33","19,51","90,39"],
    [23379,"2023-12-16T11:25:49","15,03","71,63"],
    [23380,"2023-12-16T11:27:44","13,41","88,52"],
    [23381,"2023-12-16T11:27:49","16,63","95,89"],
    [23382,"2023-12-16T11:29:49","15,54","95,89"],
    [23383,"2023-12-16T11:30:26","13,34","95,88"],
    [23384,"2023-12-16T11:32:24","19,36","90"],
    [23385,"2023-12-16T11:32:29","15,59","90,46"],
    [23386,"2023-12-16T11:34:28","14,11","88,08"],
    [23387,"2023-12-16T11:34:32","12","89,18"],
    [23388,"2023-12-16T11:36:29","14,65","81,94"],
    [23389,"2023-12-16T11:36:35","16,4","81,94"],
    [23390,"2023-12-16T11:38:34","12,92","87,44"],
    [23391,"2023-12-16T11:38:38","14,4","87,44"],
    [23392,"2023-12-16T11:40:34","17,65","98,46"],
    [23393,"2023-12-16T11:40:39","16,95","98,46"],
    [23394,"2023-12-16T11:42:34","20,24","91,62"],
    [23395,"2023-12-16T11:42:40","18,68","91,62"],
    [23396,"2023-12-16T11:44:36","17,02","95,35"],
    [23397,"2023-12-16T11:44:43","15,97","95,35"],
    [23398,"2023-12-16T11:46:42","15,96","92,1"],
    [23399,"2023-12-16T11:46:45","15,51","92,1"],
    [23400,"2023-12-16T11:48:42","18,74","88,39"],
    [23401,"2023-12-16T11:48:45","16,9","88,39"],
    [23402,"2023-12-16T11:50:39","13,06","89,48"],
    [23403,"2023-12-16T11:50:45","13,54","89,48"],
    [23404,"2023-12-16T11:52:43","19,55","94,79"],
    [23405,"2023-12-16T11:52:48","18,96","94,79"],
    [23406,"2023-12-16T11:54:11","18,8","85,03"],
    [23407,"2023-12-16T11:54:51","17,72","85,03"],
    [23408,"2023-12-16T11:56:49","15,77","69,28"],
    [23409,"2023-12-16T11:56:53","15,43","69,28"],
    [23410,"2023-12-16T11:58:51","14,78","82,45"],
    [23411,"2023-12-16T11:58:56","19,62","82,45"],
    [23412,"2023-12-16T12:00:53","18,72","71,18"],
    [23413,"2023-12-16T12:00:56","15,17","71,18"],
    [23414,"2023-12-16T12:02:33","18,58","101,46"],
    [23415,"2023-12-16T12:03:00","13,06","101,46"],
    [23416,"2023-12-16T12:04:34","18,16","86,62"],
    [23417,"2023-12-16T12:05:16","16,05","86,62"],
    [23418,"2023-12-16T12:07:15","16,59","85,52"],
    [23419,"2023-12-16T12:07:20","16,98","85,52"],
    [23420,"2023-12-16T12:09:18","16,85","79,36"],
    [23421,"2023-12-16T12:09:24","20,96","79,36"],
    [23422,"2023-12-16T12:11:23","17,51","88,43"],
    [23423,"2023-12-16T12:11:26","15,13","88,43"],
    [23424,"2023-12-16T12:13:26","14,63","79,32"],
    [23425,"2023-12-16T12:13:30","13,34","79,32"],
    [23426,"2023-12-16T12:15:29","17,27","99,1"],
    [23427,"2023-12-16T12:15:33","18,18","99,1"],
    [23428,"2023-12-16T12:17:29","13,29","103,09"],
    [23429,"2023-12-16T12:17:34","18,64","103,09"],
    [23430,"2023-12-16T12:19:33","22,97","88,55"],
    [23431,"2023-12-16T12:19:37","19,57","88,55"],
    [23432,"2023-12-16T12:21:36","18,97","81,08"],
    [23433,"2023-12-16T12:21:46","21,8","81,08"],
    [23434,"2023-12-16T12:23:43","15,24","86"],
    [23435,"2023-12-16T12:24:24","19,27","86"],
    [23436,"2023-12-16T12:25:57","15,38","78,38"],
    [23437,"2023-12-16T12:26:30","21,68","78,38"],
    [23438,"2023-12-16T12:28:25","18,57","71,13"],
    [23439,"2023-12-16T12:28:31","13,13","71,13"],
    [23440,"2023-12-16T12:30:01","16,1","87,87"],
    [23441,"2023-12-16T12:30:32","17,46","87,87"],
    [23442,"2023-12-16T12:32:04","20,19","70,01"],
    [23443,"2023-12-16T12:32:37","10,21","70,01"],
    [23444,"2023-12-16T12:34:33","15,85","81,46"],
    [23445,"2023-12-16T12:34:39","15,65","81,46"],
    [23446,"2023-12-16T12:36:09","18,47","64,77"],
    [23447,"2023-12-16T12:36:46","14,65","64,77"],
    [23448,"2023-12-16T12:38:40","14,64","79,95"],
    [23449,"2023-12-16T12:38:47","14,08","79,95"],
    [23450,"2023-12-16T12:40:43","16,18","76,81"],
    [23451,"2023-12-16T12:40:50","16,08","76,81"],
    [23452,"2023-12-16T12:42:49","20,47","84,47"],
    [23453,"2023-12-16T12:42:52","18,44","84,47"],
    [23454,"2023-12-16T12:44:47","19,31","85,53"],
    [23455,"2023-12-16T12:44:53","22,26","85,53"],
    [23456,"2023-12-16T12:46:52","20,45","80,21"],
    [23457,"2023-12-16T12:46:55","19,01","80,21"],
    [23458,"2023-12-16T12:48:52","21,99","68,61"],
    [23459,"2023-12-16T12:48:56","15,19","68,61"],
    [23460,"2023-12-16T12:50:56","22,7","72,69"],
    [23461,"2023-12-16T12:51:01","20,76","72,69"],
    [23462,"2023-12-16T12:52:57","21,74","77,65"],
    [23463,"2023-12-16T12:53:02","19,35","77,65"],
    [23464,"2023-12-16T12:54:59","19,38","83,17"],
    [23465,"2023-12-16T12:55:02","17,34","83,17"],
    [23466,"2023-12-16T12:56:29","21,69","76,51"],
    [23467,"2023-12-16T12:57:16","20,02","76,51"],
    [23468,"2023-12-16T12:59:15","20,98","80,1"],
    [23469,"2023-12-16T12:59:19","22,35","80,1"],
    [23470,"2023-12-16T13:01:18","22,88","86,94"],
    [23471,"2023-12-16T13:01:28","21,02","86,94"],
    [23472,"2023-12-16T13:03:26","22,22","64,82"],
    [23473,"2023-12-16T13:03:30","19,98","64,82"],
    [23474,"2023-12-16T13:05:27","17,1","66,47"],
    [23475,"2023-12-16T13:05:32","19,04","66,47"],
    [23476,"2023-12-16T13:07:25","17,52","86,33"],
    [23477,"2023-12-16T13:08:11","15,69","86,33"],
    [23478,"2023-12-16T13:10:11","17,37","96,62"],
    [23479,"2023-12-16T13:10:14","16,87","96,62"],
    [23480,"2023-12-16T13:11:46","17,12","86,88"],
    [23481,"2023-12-16T13:12:14","22,14","86,88"],
    [23482,"2023-12-16T13:14:11","15,97","91,43"],
    [23483,"2023-12-16T13:14:15","17,2","91,43"],
    [23484,"2023-12-16T13:15:49","21,56","87,72"],
    [23485,"2023-12-16T13:16:34","22,31","86,14"],
    [23486,"2023-12-16T13:18:34","19,54","85,41"],
    [23487,"2023-12-16T13:18:37","17,75","85,41"],
    [23488,"2023-12-16T13:20:36","11,59","89,38"],
    [23489,"2023-12-16T13:20:47","23,19","87,42"],
    [23490,"2023-12-16T13:22:41","18,57","74,79"],
    [23491,"2023-12-16T13:22:49","21,37","93,01"],
    [23492,"2023-12-16T13:24:41","21,23","66,92"],
    [23493,"2023-12-16T13:24:52","20,36","74,26"],
    [23494,"2023-12-16T13:26:43","20,32","88,29"],
    [23495,"2023-12-16T13:26:57","14,31","60,67"],
    [23496,"2023-12-16T13:28:54","18,81","75,76"],
    [23497,"2023-12-16T13:28:57","18,59","72,33"],
    [23498,"2023-12-16T13:30:56","26","80,32"],
    [23499,"2023-12-16T13:30:59","22,24","89,12"],
    [23500,"2023-12-16T13:32:52","21,17","70,2"],
    [23501,"2023-12-16T13:33:01","22,04","79,69"],
    [23502,"2023-12-16T13:35:00","17,58","77,53"],
    [23503,"2023-12-16T13:35:03","15,02","74,9"],
    [23504,"2023-12-16T13:36:58","17,71","86,95"],
    [23505,"2023-12-16T13:37:07","15,19","68,58"],
    [23506,"2023-12-16T13:39:05","20,02","83,48"],
    [23507,"2023-12-16T13:39:08","15,41","57,61"],
    [23508,"2023-12-16T13:41:00","19,57","72,82"],
    [23509,"2023-12-16T13:41:35","17,53","62,17"],
    [23510,"2023-12-16T13:43:11","17,45","62,94"],
    [23511,"2023-12-16T13:43:37","21,54","60,81"],
    [23512,"2023-12-16T13:45:37","16,04","71,49"],
    [23513,"2023-12-16T13:45:41","19,05","74,31"],
    [23514,"2023-12-16T13:47:38","16,01","62,53"],
    [23515,"2023-12-16T13:47:44","20,52","100,3"],
    [23516,"2023-12-16T13:49:44","15,89","69,08"],
    [23517,"2023-12-16T13:49:47","16,49","76,35"],
    [23518,"2023-12-16T13:51:46","19,58","76,35"],
    [23519,"2023-12-16T13:51:49","19,43","76,35"],
    [23520,"2023-12-16T13:53:22","23,68","82,04"],
    [23521,"2023-12-16T13:53:51","20,05","82,04"],
    [23522,"2023-12-16T13:55:50","24,43","66,96"],
    [23523,"2023-12-16T13:55:55","22,14","68,33"],
    [23524,"2023-12-16T13:57:53","22,18","69,03"],
    [23525,"2023-12-16T13:57:56","19,48","69,03"],
    [23526,"2023-12-16T13:59:54","22,24","61,92"],
    [23527,"2023-12-16T14:00:00","22,87","61,92"],
    [23528,"2023-12-16T14:01:57","16,06","60,6"],
    [23529,"2023-12-16T14:02:05","20,79","60,6"],
    [23530,"2023-12-16T14:04:00","19,56","71,02"],
    [23531,"2023-12-16T14:04:05","16,71","71,02"],
    [23532,"2023-12-16T14:05:33","15,29","53,15"],
    [23533,"2023-12-16T14:06:07","18,45","53,15"],
    [23534,"2023-12-16T14:08:04","19,62","87,49"],
    [23535,"2023-12-16T14:08:09","17,13","87,49"],
    [23536,"2023-12-16T14:10:08","16,67","71,37"],
    [23537,"2023-12-16T14:10:13","19,63","71,37"],
    [23538,"2023-12-16T14:12:10","18,01","67,08"],
    [23539,"2023-12-16T14:12:14","11,7","67,08"],
    [23540,"2023-12-16T14:14:12","23,18","71,92"],
    [23541,"2023-12-16T14:14:18","25,47","71,92"],
    [23542,"2023-12-16T14:16:15","24,11","69,26"],
    [23543,"2023-12-16T14:16:19","20,1","69,26"],
    [23544,"2023-12-16T14:18:17","13,79","86,41"],
    [23545,"2023-12-16T14:18:20","13,4","86,41"],
    [23546,"2023-12-16T14:20:18","22,22","73,15"],
    [23547,"2023-12-16T14:20:22","14,86","73,15"],
    [23548,"2023-12-16T14:21:41","16,13","71,8"],
    [23549,"2023-12-16T14:22:29","18,51","75,35"],
    [23550,"2023-12-16T14:24:29","16,13","71,67"],
    [23551,"2023-12-16T14:24:33","16,78","65,38"],
    [23552,"2023-12-16T14:26:33","21,47","67,95"],
    [23553,"2023-12-16T14:26:37","18,6","70,23"],
    [23554,"2023-12-16T14:28:34","21,4","83,56"],
    [23555,"2023-12-16T14:28:38","19,31","75,54"],
    [23556,"2023-12-16T14:30:33","16,63","64,38"],
    [23557,"2023-12-16T14:30:40","12,72","91,69"],
    [23558,"2023-12-16T14:32:39","16,77","84,44"],
    [23559,"2023-12-16T14:32:44","20,58","82,18"],
    [23560,"2023-12-16T14:34:43","16,83","65,3"],
    [23561,"2023-12-16T14:34:46","16,27","79,66"],
    [23562,"2023-12-16T14:36:45","14,61","63,9"],
    [23563,"2023-12-16T14:36:51","18,57","67,6"],
    [23564,"2023-12-16T14:38:43","19,87","73,37"],
    [23565,"2023-12-16T14:38:51","22,44","69,14"],
    [23566,"2023-12-16T14:40:50","17,05","59,08"],
    [23567,"2023-12-16T14:40:53","13,26","58,13"],
    [23568,"2023-12-16T14:42:49","15,38","73,98"],
    [23569,"2023-12-16T14:42:53","19,55","61,09"],
    [23570,"2023-12-16T14:44:18","19,96","79,94"],
    [23571,"2023-12-16T14:44:54","18,32","101,87"],
    [23572,"2023-12-16T14:46:54","16,61","89,77"],
    [23573,"2023-12-16T14:46:57","16,2","90,96"],
    [23574,"2023-12-16T14:48:56","23,58","77,13"],
    [23575,"2023-12-16T14:49:00","22,13","74,65"],
    [23576,"2023-12-16T14:49:03","30,24","74,65"],
    [23577,"2023-12-16T14:49:07","21,44","74,65"],
    [23578,"2023-12-16T14:51:05","19,68","84,66"],
    [23579,"2023-12-16T14:51:08","20,65","84,66"],
    [23580,"2023-12-16T14:53:06","17,75","58,64"],
    [23581,"2023-12-16T14:53:10","16,9","58,64"],
    [23582,"2023-12-16T14:55:08","17,35","75,15"],
    [23583,"2023-12-16T14:55:13","17,58","75,15"],
    [23584,"2023-12-16T14:55:26","21,54","75,15"],
    [23585,"2023-12-16T14:55:59","31,92","75,15"],
    [23586,"2023-12-16T14:56:02","27,76","75,15"],
    [23587,"2023-12-16T14:58:01","18,33","53,2"],
    [23588,"2023-12-16T14:58:04","20,32","53,2"],
    [23589,"2023-12-16T15:00:02","21,83","86,19"],
    [23590,"2023-12-16T15:00:05","22,07","86,19"],
    [23591,"2023-12-16T15:02:04","22,53","74,89"],
    [23592,"2023-12-16T15:02:07","20,19","74,89"],
    [23593,"2023-12-16T15:04:05","15,38","80,43"],
    [23594,"2023-12-16T15:04:08","15,89","80,43"],
    [23595,"2023-12-16T15:06:06","21,11","69,72"],
    [23596,"2023-12-16T15:06:09","22,3","69,72"],
    [23597,"2023-12-16T15:07:42","19,54","65,83"],
    [23598,"2023-12-16T15:08:11","14,19","65,83"],
    [23599,"2023-12-16T15:09:47","19,77","97,84"],
    [23600,"2023-12-16T15:10:16","23,85","97,84"],
    [23601,"2023-12-16T15:12:15","16,25","74,73"],
    [23602,"2023-12-16T15:12:19","16,82","74,73"],
    [23603,"2023-12-16T15:14:17","14,34","69,16"],
    [23604,"2023-12-16T15:14:20","22,09","69,16"],
    [23605,"2023-12-16T15:15:51","21,17","84,42"],
    [23606,"2023-12-16T15:16:23","16,18","84,42"],
    [23607,"2023-12-16T15:17:54","21,06","69,69"],
    [23608,"2023-12-16T15:18:30","17,04","69,69"],
    [23609,"2023-12-16T15:20:26","17,89","92,16"],
    [23610,"2023-12-16T15:20:30","17,56","92,16"],
    [23611,"2023-12-16T15:22:28","12,56","78,57"],
    [23612,"2023-12-16T15:22:33","16,1","78,57"],
    [23613,"2023-12-16T15:24:31","16,67","68,95"],
    [23614,"2023-12-16T15:24:38","18,4","68,95"],
    [23615,"2023-12-16T15:26:34","20,41","76,53"],
    [23616,"2023-12-16T15:26:38","19,51","76,53"],
    [23617,"2023-12-16T15:28:37","17","61,79"],
    [23618,"2023-12-16T15:28:41","17,67","61,79"],
    [23619,"2023-12-16T15:30:37","19,85","65,9"],
    [23620,"2023-12-16T15:30:44","17,84","65,9"],
    [23621,"2023-12-16T15:32:43","17,02","48,09"],
    [23622,"2023-12-16T15:32:47","17,08","48,09"],
    [23623,"2023-12-16T15:34:44","21,6","87,76"],
    [23624,"2023-12-16T15:34:52","21,64","87,76"],
    [23625,"2023-12-16T15:36:51","18,42","66,16"],
    [23626,"2023-12-16T15:36:55","17,75","66,16"],
    [23627,"2023-12-16T15:38:50","14,47","70,34"],
    [23628,"2023-12-16T15:38:55","18,49","70,34"],
    [23629,"2023-12-16T15:40:51","21,37","74,64"],
    [23630,"2023-12-16T15:40:59","17,65","74,64"],
    [23631,"2023-12-16T15:43:00","17,6","60,79"],
    [23632,"2023-12-16T15:43:05","16,13","60,79"],
    [23633,"2023-12-16T15:45:03","21,35","63,74"],
    [23634,"2023-12-16T15:45:08","20,63","63,74"],
    [23635,"2023-12-16T15:47:05","21,24","72,19"],
    [23636,"2023-12-16T15:47:09","18,74","72,19"],
    [23637,"2023-12-16T15:49:08","20,22","59,91"],
    [23638,"2023-12-16T15:49:12","18,45","59,91"],
    [23639,"2023-12-16T15:51:10","17,74","63,74"],
    [23640,"2023-12-16T15:51:15","15,95","63,74"],
    [23641,"2023-12-16T15:53:09","29,21","77,32"],
    [23642,"2023-12-16T15:53:16","24,41","77,32"],
    [23643,"2023-12-16T15:55:13","27,5","72,9"],
    [23644,"2023-12-16T15:55:23","16,2","72,9"],
    [23645,"2023-12-16T15:57:17","21,44","69,51"],
    [23646,"2023-12-16T15:57:28","22,43","69,51"],
    [23647,"2023-12-16T15:59:26","16,49","85,52"],
    [23648,"2023-12-16T15:59:31","25,83","85,52"],
    [23649,"2023-12-16T16:01:23","17,43","69,71"],
    [23650,"2023-12-16T16:01:34","20,75","70,2"],
    [23651,"2023-12-16T16:03:26","21,88","68,75"],
    [23652,"2023-12-16T16:03:39","21,65","74,38"],
    [23653,"2023-12-16T16:05:35","19,45","72,36"],
    [23654,"2023-12-16T16:05:39","23,04","71,69"],
    [23655,"2023-12-16T16:07:39","19,55","65,92"],
    [23656,"2023-12-16T16:07:42","24,19","86,88"],
    [23657,"2023-12-16T16:09:42","15,79","60,83"],
    [23658,"2023-12-16T16:09:49","15,14","71,97"],
    [23659,"2023-12-16T16:11:45","20,85","72,23"],
    [23660,"2023-12-16T16:11:49","19,73","61,15"],
    [23661,"2023-12-16T16:13:48","23,49","87,63"],
    [23662,"2023-12-16T16:13:55","15,84","96,43"],
    [23663,"2023-12-16T16:15:52","24,26","78,14"],
    [23664,"2023-12-16T16:16:19","24,69","76,54"],
    [23665,"2023-12-16T16:17:53","22,34","76,54"],
    [23666,"2023-12-16T16:18:29","15,06","76,75"],
    [23667,"2023-12-16T16:20:26","21,57","83,43"],
    [23668,"2023-12-16T16:20:29","18,86","61,8"],
    [23669,"2023-12-16T16:21:59","23,37","75,31"],
    [23670,"2023-12-16T16:22:37","18","57,84"],
    [23671,"2023-12-16T16:24:36","19,22","71,4"],
    [23672,"2023-12-16T16:24:39","24,11","82,94"],
    [23673,"2023-12-16T16:26:03","18,82","84,23"],
    [23674,"2023-12-16T16:26:46","25,04","66,44"],
    [23675,"2023-12-16T16:28:45","20,08","81,86"],
    [23676,"2023-12-16T16:28:49","19,68","57,99"],
    [23677,"2023-12-16T16:30:48","25,99","83,26"],
    [23678,"2023-12-16T16:31:03","24,94","74,69"],
    [23679,"2023-12-16T16:33:02","21,31","72,95"],
    [23680,"2023-12-16T16:33:08","22,24","81,72"],
    [23681,"2023-12-16T16:34:59","22,7","81,87"],
    [23682,"2023-12-16T16:35:35","20,11","73,37"],
    [23683,"2023-12-16T16:37:11","22,79","73,37"],
    [23684,"2023-12-16T16:37:39","18,35","73,75"],
    [23685,"2023-12-16T16:39:20","18,59","93,29"],
    [23686,"2023-12-16T16:39:52","20,08","74,02"],
    [23687,"2023-12-16T16:41:49","20,99","80,46"],
    [23688,"2023-12-16T16:41:52","20,74","71,81"],
    [23689,"2023-12-16T16:43:28","24,45","71,94"],
    [23690,"2023-12-16T16:44:05","20,25","84,16"],
    [23691,"2023-12-16T16:46:04","16,93","71,48"],
    [23692,"2023-12-16T16:46:08","18,45","61,87"],
    [23693,"2023-12-16T16:48:04","21,73","70,45"],
    [23694,"2023-12-16T16:48:12","18,15","72,25"],
    [23695,"2023-12-16T16:50:11","18,86","72,25"],
    [23696,"2023-12-16T16:50:15","23,74","71,94"],
    [23697,"2023-12-16T16:52:13","26,34","76,05"],
    [23698,"2023-12-16T16:52:16","24,77","76,05"],
    [23699,"2023-12-16T16:54:12","19,67","56,84"],
    [23700,"2023-12-16T16:54:18","21,54","82,1"],
    [23701,"2023-12-16T16:56:14","17,13","73,13"],
    [23702,"2023-12-16T16:56:19","18,38","73,13"],
    [23703,"2023-12-16T16:58:20","18,32","71,69"],
    [23704,"2023-12-16T16:58:22","22,54","71,69"],
    [23705,"2023-12-16T16:59:42","22,18","78,63"],
    [23706,"2023-12-16T17:00:23","22,34","78,63"],
    [23707,"2023-12-16T17:02:22","20,41","84,08"],
    [23708,"2023-12-16T17:02:25","19,24","84,08"],
    [23709,"2023-12-16T17:03:48","22,11","81,72"],
    [23710,"2023-12-16T17:04:30","18,74","81,72"],
    [23711,"2023-12-16T17:06:30","18,03","67,67"],
    [23712,"2023-12-16T17:06:36","17,37","89,16"],
    [23713,"2023-12-16T17:08:31","20,42","65,58"],
    [23714,"2023-12-16T17:08:37","20,66","74,9"],
    [23715,"2023-12-16T17:10:36","16,1","77,66"],
    [23716,"2023-12-16T17:10:42","17,58","64,76"],
    [23717,"2023-12-16T17:12:38","16,65","88,84"],
    [23718,"2023-12-16T17:12:47","24,46","68,38"],
    [23719,"2023-12-16T17:14:46","19,27","79,63"],
    [23720,"2023-12-16T17:14:49","22,97","79,63"],
    [23721,"2023-12-16T17:16:49","16,82","71,37"],
    [23722,"2023-12-16T17:16:54","21,75","71,37"],
    [23723,"2023-12-16T17:18:49","18,33","84,87"],
    [23724,"2023-12-16T17:18:55","16,35","84,87"],
    [23725,"2023-12-16T17:20:53","21","77,47"],
    [23726,"2023-12-16T17:20:58","19,72","77,47"],
    [23727,"2023-12-16T17:22:58","14,27","80,82"],
    [23728,"2023-12-16T17:23:06","14,01","80,82"],
    [23729,"2023-12-16T17:24:58","15,97","66,01"],
    [23730,"2023-12-16T17:25:09","11,33","66,01"],
    [23731,"2023-12-16T17:27:00","14,45","63,92"],
    [23732,"2023-12-16T17:27:10","14,56","63,92"],
    [23733,"2023-12-16T17:29:09","13,89","84,89"],
    [23734,"2023-12-16T17:29:13","15,2","84,89"],
    [23735,"2023-12-16T17:31:06","17,66","69,68"],
    [23736,"2023-12-16T17:31:16","17,39","69,68"],
    [23737,"2023-12-16T17:33:09","17,23","79,48"],
    [23738,"2023-12-16T17:33:21","14,78","79,48"],
    [23739,"2023-12-16T17:35:13","15,85","69,57"],
    [23740,"2023-12-16T17:35:22","10,59","69,57"],
    [23741,"2023-12-16T17:37:21","13,61","67,82"],
    [23742,"2023-12-16T17:37:24","16,84","67,82"],
    [23743,"2023-12-16T17:39:19","14,17","56,81"],
    [23744,"2023-12-16T17:39:26","14,6","56,81"],
    [23745,"2023-12-16T17:41:19","15,09","60,44"],
    [23746,"2023-12-16T17:41:27","16,71","60,44"],
    [23747,"2023-12-16T17:43:26","19,04","74,35"],
    [23748,"2023-12-16T17:44:02","19,21","74,35"],
    [23749,"2023-12-16T17:45:41","11,96","61,62"],
    [23750,"2023-12-16T17:46:06","17,11","61,62"],
    [23751,"2023-12-16T17:47:36","11,58","51,78"],
    [23752,"2023-12-16T17:48:07","16,18","51,78"],
    [23753,"2023-12-16T17:50:04","10,65","76,3"],
    [23754,"2023-12-16T17:50:08","11,73","76,3"],
    [23755,"2023-12-16T17:51:46","10,52","54,04"],
    [23756,"2023-12-16T17:52:17","14,63","54,04"],
    [23757,"2023-12-16T17:54:16","9,39","51,29"],
    [23758,"2023-12-16T17:54:19","10,04","51,29"],
    [23759,"2023-12-16T17:55:49","12,22","54,23"],
    [23760,"2023-12-16T17:56:23","11,38","54,23"],
    [23761,"2023-12-16T17:57:51","14,84","58,87"],
    [23762,"2023-12-16T17:58:29","13,99","58,87"],
    [23763,"2023-12-16T18:00:26","13,45","53,52"],
    [23764,"2023-12-16T18:00:29","14,17","53,52"],
    [23765,"2023-12-16T18:02:28","11,71","65,32"],
    [23766,"2023-12-16T18:02:34","10,81","65,32"],
    [23767,"2023-12-16T18:04:32","10,34","39,11"],
    [23768,"2023-12-16T18:04:35","12,47","39,11"],
    [23769,"2023-12-16T18:06:03","12,94","63,49"],
    [23770,"2023-12-16T18:06:36","14,62","63,49"],
    [23771,"2023-12-16T18:08:06","14,35","46,85"],
    [23772,"2023-12-16T18:08:39","12,89","46,85"],
    [23773,"2023-12-16T18:10:09","10,8","54,85"],
    [23774,"2023-12-16T18:10:45","12,74","54,85"],
    [23775,"2023-12-16T18:12:42","12,45","63,55"],
    [23776,"2023-12-16T18:12:45","13,72","63,55"],
    [23777,"2023-12-16T18:14:44","17,53","66,92"],
    [23778,"2023-12-16T18:14:48","11,9","66,92"],
    [23779,"2023-12-16T18:16:47","14,19","63,11"],
    [23780,"2023-12-16T18:16:55","16,12","63,11"],
    [23781,"2023-12-16T18:18:51","12,38","57,28"],
    [23782,"2023-12-16T18:18:56","13,32","57,28"],
    [23783,"2023-12-16T18:20:50","12,26","45,83"],
    [23784,"2023-12-16T18:21:01","15,5","45,83"],
    [23785,"2023-12-16T18:22:59","12,36","67,81"],
    [23786,"2023-12-16T18:23:02","12,76","67,81"],
    [23787,"2023-12-16T18:25:01","9,29","63,09"],
    [23788,"2023-12-16T18:25:07","9,97","63,09"],
    [23789,"2023-12-16T18:27:06","13,06","71,53"],
    [23790,"2023-12-16T18:27:09","13,46","71,53"],
    [23791,"2023-12-16T18:29:05","11,12","63,98"],
    [23792,"2023-12-16T18:29:11","10,84","63,98"],
    [23793,"2023-12-16T18:31:11","12,18","61,98"],
    [23794,"2023-12-16T18:31:14","13,12","61,98"],
    [23795,"2023-12-16T18:33:10","16,75","75,05"],
    [23796,"2023-12-16T18:33:16","13","73,32"],
    [23797,"2023-12-16T18:35:13","12,19","64,21"],
    [23798,"2023-12-16T18:35:17","10,61","48,2"],
    [23799,"2023-12-16T18:37:15","13,56","51,82"],
    [23800,"2023-12-16T18:37:18","12,16","52,76"],
    [23801,"2023-12-16T18:39:17","10,99","74,79"],
    [23802,"2023-12-16T18:39:24","10,06","75,27"],
    [23803,"2023-12-16T18:41:23","14,48","70,19"],
    [23804,"2023-12-16T18:41:30","12,74","63,72"],
    [23805,"2023-12-16T18:43:30","10,36","72,17"],
    [23806,"2023-12-16T18:43:34","8,97","76,61"],
    [23807,"2023-12-16T18:45:34","13,47","62,05"],
    [23808,"2023-12-16T18:46:08","10,58","68,1"],
    [23809,"2023-12-16T18:47:51","13,15","62,18"],
    [23810,"2023-12-16T18:48:11","12,71","47,5"],
    [23811,"2023-12-16T18:49:51","14,93","62,4"],
    [23812,"2023-12-16T18:50:17","11,9","61,64"],
    [23813,"2023-12-16T18:51:54","11,96","49,47"],
    [23814,"2023-12-16T18:52:25","14,8","54,96"],
    [23815,"2023-12-16T18:53:58","11,09","72,56"],
    [23816,"2023-12-16T18:54:39","11,81","57,1"],
    [23817,"2023-12-16T18:56:35","9,14","59,46"],
    [23818,"2023-12-16T18:56:39","10,33","47,85"],
    [23819,"2023-12-16T18:58:39","7,95","50,49"],
    [23820,"2023-12-16T18:58:45","10,78","52,96"],
    [23821,"2023-12-16T19:00:49","10,81","54,59"],
    [23822,"2023-12-16T19:00:52","12,16","54,59"],
    [23823,"2023-12-16T19:02:50","14,74","51,73"],
    [23824,"2023-12-16T19:02:53","14,24","51,73"],
    [23825,"2023-12-16T19:04:50","12,67","60,57"],
    [23826,"2023-12-16T19:04:56","14,78","60,57"],
    [23827,"2023-12-16T19:06:55","14,39","58,48"],
    [23828,"2023-12-16T19:07:00","14,5","58,48"],
    [23829,"2023-12-16T19:08:58","12,23","56,87"],
    [23830,"2023-12-16T19:09:01","9,83","56,87"],
    [23831,"2023-12-16T19:10:58","12,12","56,87"],
    [23832,"2023-12-16T19:11:04","14,37","57,34"],
    [23833,"2023-12-16T19:13:01","11,57","44,69"],
    [23834,"2023-12-16T19:13:14","11,32","47,33"],
    [23835,"2023-12-16T19:15:05","12,08","52"],
    [23836,"2023-12-16T19:15:18","10,82","58,93"],
    [23837,"2023-12-16T19:17:12","13,63","47,24"],
    [23838,"2023-12-16T19:17:45","12,54","61,02"],
    [23839,"2023-12-16T19:19:24","11,06","59,14"],
    [23840,"2023-12-16T19:19:49","10,64","51,86"],
    [23841,"2023-12-16T19:21:46","11,17","51,86"],
    [23842,"2023-12-16T19:21:49","10,88","53,64"],
    [23843,"2023-12-16T19:23:33","13,02","63,23"],
    [23844,"2023-12-16T19:24:03","13,94","44,08"],
    [23845,"2023-12-16T19:25:35","16,1","47,46"],
    [23846,"2023-12-16T19:26:10","14,23","53,08"],
    [23847,"2023-12-16T19:28:09","13,94","51,1"],
    [23848,"2023-12-16T19:28:13","13","42,3"],
    [23849,"2023-12-16T19:30:09","13,79","57,58"],
    [23850,"2023-12-16T19:30:15","10,92","51"],
    [23851,"2023-12-16T19:32:12","13,72","48,1"],
    [23852,"2023-12-16T19:32:16","12,36","55,89"],
    [23853,"2023-12-16T19:34:12","10,99","66,92"],
    [23854,"2023-12-16T19:34:19","15,16","73,28"],
    [23855,"2023-12-16T19:36:15","15,55","70,03"],
    [23856,"2023-12-16T19:36:19","12,88","77,34"],
    [23857,"2023-12-16T19:37:42","12,8","55,78"],
    [23858,"2023-12-16T19:38:21","8,95","73,58"],
    [23859,"2023-12-16T19:39:54","10,74","78,86"],
    [23860,"2023-12-16T19:40:24","9,2","63,87"],
    [23861,"2023-12-16T19:42:22","11","77,8"],
    [23862,"2023-12-16T19:42:27","12,09","81,47"],
    [23863,"2023-12-16T19:44:21","11,82","68,33"],
    [23864,"2023-12-16T19:44:28","10,12","77,08"],
    [23865,"2023-12-16T19:46:26","10,71","60,51"],
    [23866,"2023-12-16T19:46:32","10,4","69,34"],
    [23867,"2023-12-16T19:48:30","10,38","67,63"],
    [23868,"2023-12-16T19:48:36","11,55","65,12"],
    [23869,"2023-12-16T19:50:27","12,5","63,43"],
    [23870,"2023-12-16T19:50:36","12,62","61,7"],
    [23871,"2023-12-16T19:52:34","11,94","61,7"],
    [23872,"2023-12-16T19:52:37","11,42","61,15"],
    [23873,"2023-12-16T19:54:35","13","54,57"],
    [23874,"2023-12-16T19:54:44","14,15","70,41"],
    [23875,"2023-12-16T19:56:41","9,18","53,22"],
    [23876,"2023-12-16T19:56:46","12,18","51,27"],
    [23877,"2023-12-16T19:58:44","15,69","51,3"],
    [23878,"2023-12-16T19:58:47","15,64","48,07"],
    [23879,"2023-12-16T20:00:42","13,05","48,07"],
    [23880,"2023-12-16T20:00:49","13,45","64,07"],
    [23881,"2023-12-16T20:02:46","12,85","65,35"],
    [23882,"2023-12-16T20:02:50","15,59","62,8"],
    [23883,"2023-12-16T20:04:52","15,58","61,58"],
    [23884,"2023-12-16T20:04:56","16,65","61,58"],
    [23885,"2023-12-16T20:06:56","11,43","60,79"],
    [23886,"2023-12-16T20:06:59","16,18","51,37"],
    [23887,"2023-12-16T20:08:58","13","59,92"],
    [23888,"2023-12-16T20:09:03","12,23","63,85"],
    [23889,"2023-12-16T20:10:59","14,93","72,33"],
    [23890,"2023-12-16T20:11:05","11,28","71,52"],
    [23891,"2023-12-16T20:13:01","14,1","56,68"],
    [23892,"2023-12-16T20:13:06","14,65","55,65"],
    [23893,"2023-12-16T20:15:06","15,04","47,04"],
    [23894,"2023-12-16T20:15:09","18,29","43,25"],
    [23895,"2023-12-16T20:17:08","13,37","60,89"],
    [23896,"2023-12-16T20:17:11","15,89","60,14"],
    [23897,"2023-12-16T20:19:09","14,85","46,23"],
    [23898,"2023-12-16T20:19:14","16,75","43,76"],
    [23899,"2023-12-16T20:21:13","14,59","43,76"],
    [23900,"2023-12-16T20:21:18","15,08","44,56"],
    [23901,"2023-12-16T20:23:16","16,14","47,56"],
    [23902,"2023-12-16T20:23:21","17,58","59,62"],
    [23903,"2023-12-16T20:25:17","15,51","57,36"],
    [23904,"2023-12-16T20:25:22","13,99","57,36"],
    [23905,"2023-12-16T20:27:21","16,4","66,24"],
    [23906,"2023-12-16T20:27:27","14,51","41,82"],
    [23907,"2023-12-16T20:29:26","11,87","58,41"],
    [23908,"2023-12-16T20:29:31","15,39","59,12"],
    [23909,"2023-12-16T20:31:29","14,86","61,49"],
    [23910,"2023-12-16T20:31:36","14,93","61,49"],
    [23911,"2023-12-16T20:33:31","17,7","60,38"],
    [23912,"2023-12-16T20:33:36","16,36","60,38"],
    [23913,"2023-12-16T20:35:34","13,61","52,24"],
    [23914,"2023-12-16T20:35:37","11","52,24"],
    [23915,"2023-12-16T20:37:36","19,77","48,71"],
    [23916,"2023-12-16T20:37:41","15,82","48,71"],
    [23917,"2023-12-16T20:39:37","17,68","60,51"],
    [23918,"2023-12-16T20:39:42","16,91","60,51"],
    [23919,"2023-12-16T20:41:37","15,2","54,03"],
    [23920,"2023-12-16T20:41:44","12,28","54,03"],
    [23921,"2023-12-16T20:43:40","14,83","44,23"],
    [23922,"2023-12-16T20:43:44","16,66","44,23"],
    [23923,"2023-12-16T20:45:44","15,23","35,6"],
    [23924,"2023-12-16T20:45:52","16,44","41,5"],
    [23925,"2023-12-16T20:47:50","18,78","51,69"],
    [23926,"2023-12-16T20:47:53","17,44","57,47"],
    [23927,"2023-12-16T20:49:49","13,35","48,54"],
    [23928,"2023-12-16T20:49:55","15,64","48,54"],
    [23929,"2023-12-16T20:51:54","15,78","53,8"],
    [23930,"2023-12-16T20:51:59","17,49","53,8"],
    [23931,"2023-12-16T20:53:56","17,82","51,93"],
    [23932,"2023-12-16T20:54:00","17,19","51,93"],
    [23933,"2023-12-16T20:55:59","17,62","44,86"],
    [23934,"2023-12-16T20:56:02","16,57","44,86"],
    [23935,"2023-12-16T20:57:58","19,25","50,6"],
    [23936,"2023-12-16T20:58:04","16,14","50,6"],
    [23937,"2023-12-16T20:59:57","18,63","61,43"],
    [23938,"2023-12-16T21:00:01","16,8","61,43"],
    [23939,"2023-12-16T21:00:04","18,19","61,43"],
    [23940,"2023-12-16T21:02:02","13,42","48,18"],
    [23941,"2023-12-16T21:02:05","15,91","48,18"],
    [23942,"2023-12-16T21:04:04","15,53","56,47"],
    [23943,"2023-12-16T21:04:12","22,62","49,97"],
    [23944,"2023-12-16T21:06:06","13,02","50,22"],
    [23945,"2023-12-16T21:06:12","13,34","50,22"],
    [23946,"2023-12-16T21:08:10","15,69","64,84"],
    [23947,"2023-12-16T21:08:15","15,37","48,33"],
    [23948,"2023-12-16T21:10:13","18,8","39,06"],
    [23949,"2023-12-16T21:10:18","21,89","45,25"],
    [23950,"2023-12-16T21:12:17","17","58,02"],
    [23951,"2023-12-16T21:12:23","16,65","58,02"],
    [23952,"2023-12-16T21:14:22","18,8","44,72"],
    [23953,"2023-12-16T21:14:28","16,92","50,23"],
    [23954,"2023-12-16T21:16:27","15,74","42,88"],
    [23955,"2023-12-16T21:16:32","14,92","46,86"],
    [23956,"2023-12-16T21:18:31","15,7","57,84"],
    [23957,"2023-12-16T21:18:35","22,13","53,66"],
    [23958,"2023-12-16T21:20:31","13,69","46,18"],
    [23959,"2023-12-16T21:20:36","14,53","46,18"],
    [23960,"2023-12-16T21:22:34","12,74","39,51"],
    [23961,"2023-12-16T21:22:40","16,6","39,51"],
    [23962,"2023-12-16T21:24:36","14,62","46,76"],
    [23963,"2023-12-16T21:24:42","13,7","46,76"],
    [23964,"2023-12-16T21:26:40","14,95","56,39"],
    [23965,"2023-12-16T21:26:46","13,03","23,39"],
    [23966,"2023-12-16T21:28:44","11,46","37,12"],
    [23967,"2023-12-16T21:28:48","11,17","32,53"],
    [23968,"2023-12-16T21:30:46","12,71","42,83"],
    [23969,"2023-12-16T21:30:49","15,97","30,63"],
    [23970,"2023-12-16T21:32:48","13,41","38,34"],
    [23971,"2023-12-16T21:32:56","11,77","37,74"],
    [23972,"2023-12-16T21:34:55","13,31","32,58"],
    [23973,"2023-12-16T21:34:58","16,11","22,63"],
    [23974,"2023-12-16T21:36:55","19,7","32,06"],
    [23975,"2023-12-16T21:36:58","19,64","36,48"],
    [23976,"2023-12-16T21:38:52","13,34","31,48"],
    [23977,"2023-12-16T21:38:59","16,59","27,22"],
    [23978,"2023-12-16T21:40:55","20,69","42,69"],
    [23979,"2023-12-16T21:41:00","15,8","218,81"],
    [23980,"2023-12-16T21:43:05","15,7","42,61"],
    [23981,"2023-12-16T21:43:10","15,07","42,61"],
    [23982,"2023-12-16T21:45:08","17,4","37,17"],
    [23983,"2023-12-16T21:45:12","16,21","37,17"],
    [23984,"2023-12-16T21:47:09","13,82","50,38"],
    [23985,"2023-12-16T21:47:14","13,11","50,38"],
    [23986,"2023-12-16T21:49:11","21,73","61,76"],
    [23987,"2023-12-16T21:49:17","16,27","61,76"],
    [23988,"2023-12-16T21:51:28","16,21","35,6"],
    [23989,"2023-12-16T21:51:33","18,91","35,6"],
    [23990,"2023-12-16T21:53:33","18,56","41,41"],
    [23991,"2023-12-16T21:53:37","14,89","41,41"],
    [23992,"2023-12-16T21:55:34","13,85","27,87"],
    [23993,"2023-12-16T21:55:37","13,44","27,87"],
    [23994,"2023-12-16T21:57:35","17,17","42,06"],
    [23995,"2023-12-16T21:57:43","14,93","42,06"],
    [23996,"2023-12-16T21:59:42","21,27","29,93"],
    [23997,"2023-12-16T21:59:45","17,65","29,93"],
    [23998,"2023-12-16T22:01:43","14,29","55,64"],
    [23999,"2023-12-16T22:01:46","14,6","55,64"],
    [24000,"2023-12-16T22:03:43","12,34","40,93"],
    [24001,"2023-12-16T22:03:49","13,34","40,93"],
    [24002,"2023-12-16T22:05:48","10,13","31,8"],
    [24003,"2023-12-16T22:05:53","11,68","31,8"],
    [24004,"2023-12-16T22:07:52","8,56","54,56"],
    [24005,"2023-12-16T22:07:55","10,4","54,56"],
    [24006,"2023-12-16T22:09:52","13,84","48,41"],
    [24007,"2023-12-16T22:09:55","12,78","48,41"],
    [24008,"2023-12-16T22:11:53","15,23","58,41"],
    [24009,"2023-12-16T22:11:57","14,27","58,41"],
    [24010,"2023-12-16T22:13:54","12,15","38,2"],
    [24011,"2023-12-16T22:13:57","12,81","38,2"],
    [24012,"2023-12-16T22:15:55","14,01","39,37"],
    [24013,"2023-12-16T22:16:00","16,14","39,37"],
    [24014,"2023-12-16T22:18:00","16,14","29,55"],
    [24015,"2023-12-16T22:18:03","16,45","29,55"],
    [24016,"2023-12-16T22:19:59","11,71","48,45"],
    [24017,"2023-12-16T22:20:03","11,86","48,45"],
    [24018,"2023-12-16T22:21:54","16,72","60,14"],
    [24019,"2023-12-16T22:22:04","15,27","39,64"],
    [24020,"2023-12-16T22:24:04","11,79","38,27"],
    [24021,"2023-12-16T22:24:08","11,84","38,08"],
    [24022,"2023-12-16T22:26:07","14,98","47,69"],
    [24023,"2023-12-16T22:26:11","14,63","51,08"],
    [24024,"2023-12-16T22:28:09","17,68","35,38"],
    [24025,"2023-12-16T22:28:12","18,16","45,47"],
    [24026,"2023-12-16T22:30:11","15,06","44,87"],
    [24027,"2023-12-16T22:30:15","16,31","52,38"],
    [24028,"2023-12-16T22:32:13","14,57","58,14"],
    [24029,"2023-12-16T22:32:16","14,63","48,9"],
    [24030,"2023-12-16T22:34:15","18,17","49,23"],
    [24031,"2023-12-16T22:34:19","18,25","53,24"],
    [24032,"2023-12-16T22:36:15","15,78","45,34"],
    [24033,"2023-12-16T22:36:21","16,01","38,86"],
    [24034,"2023-12-16T22:38:17","9,05","44,91"],
    [24035,"2023-12-16T22:38:22","9,4","45,47"],
    [24036,"2023-12-16T22:40:22","9,87","50,77"],
    [24037,"2023-12-16T22:40:26","12,2","50,77"],
    [24038,"2023-12-16T22:42:25","16","45,88"],
    [24039,"2023-12-16T22:42:28","15,45","45,88"],
    [24040,"2023-12-16T22:44:24","14,92","39,15"],
    [24041,"2023-12-16T22:44:29","14,89","40,28"],
    [24042,"2023-12-16T22:46:27","12,52","40,28"],
    [24043,"2023-12-16T22:46:31","11,15","40,21"],
    [24044,"2023-12-16T22:48:27","9,04","28,91"],
    [24045,"2023-12-16T22:48:31","5,34","54,24"],
    [24046,"2023-12-16T22:50:31","11,23","44,42"],
    [24047,"2023-12-16T22:50:35","11,17","40,65"],
    [24048,"2023-12-16T22:52:34","11,57","23,71"],
    [24049,"2023-12-16T22:52:40","9,32","28,31"],
    [24050,"2023-12-16T22:54:35","8,3","72,2"],
    [24051,"2023-12-16T22:54:40","5,75","72,87"],
    [24052,"2023-12-16T22:56:36","14,64","44"],
    [24053,"2023-12-16T22:56:42","12,87","24,79"],
    [24054,"2023-12-16T22:58:41","9,88","41,66"],
    [24055,"2023-12-16T22:58:45","10,48","34,34"],
    [24056,"2023-12-16T23:00:44","13,29","40,07"],
    [24057,"2023-12-16T23:00:47","16,68","43,79"],
    [24058,"2023-12-16T23:02:46","10,39","30,16"],
    [24059,"2023-12-16T23:02:49","9,02","31,67"],
    [24060,"2023-12-16T23:04:48","13,03","53,09"],
    [24061,"2023-12-16T23:04:51","12,07","52,12"],
    [24062,"2023-12-16T23:06:50","8,12","44,59"],
    [24063,"2023-12-16T23:06:53","8,94","38,87"],
    [24064,"2023-12-16T23:08:50","13,08","25,79"],
    [24065,"2023-12-16T23:08:53","14,02","14,85"],
    [24066,"2023-12-16T23:10:48","11,26","20,05"],
    [24067,"2023-12-16T23:10:56","5,22","48,74"],
    [24068,"2023-12-16T23:12:49","10,88","48,74"],
    [24069,"2023-12-16T23:12:57","11,25","35,46"],
    [24070,"2023-12-16T23:14:55","10,75","52,42"],
    [24071,"2023-12-16T23:14:58","8,84","52,99"],
    [24072,"2023-12-16T23:16:45","11,12","25,15"],
    [24073,"2023-12-16T23:16:59","9,29","46,08"],
    [24074,"2023-12-16T23:18:50","12,26","31,75"],
    [24075,"2023-12-16T23:19:02","14,35","37,17"],
    [24076,"2023-12-16T23:20:52","10,56","39,33"],
    [24077,"2023-12-16T23:21:05","10,13","44,27"],
    [24078,"2023-12-16T23:22:54","11,26","33,42"],
    [24079,"2023-12-16T23:23:06","11,84","34,47"],
    [24080,"2023-12-16T23:24:57","6,88","28,48"],
    [24081,"2023-12-16T23:25:06","10,33","24,62"],
    [24082,"2023-12-16T23:27:02","12,14","51,19"],
    [24083,"2023-12-16T23:27:13","10,52","43,96"],
    [24084,"2023-12-16T23:29:11","10,99","37,6"],
    [24085,"2023-12-16T23:29:15","10,9","42,58"],
    [24086,"2023-12-16T23:31:10","6,96","36,96"],
    [24087,"2023-12-16T23:31:19","9,76","35,39"],
    [24088,"2023-12-16T23:33:10","11,74","31,44"],
    [24089,"2023-12-16T23:33:19","14,24","32,66"],
    [24090,"2023-12-16T23:35:19","14,29","50,35"],
    [24091,"2023-12-16T23:35:22","14,1","53,38"],
    [24092,"2023-12-16T23:37:21","11,55","46,02"],
    [24093,"2023-12-16T23:37:24","11,3","50,4"],
    [24094,"2023-12-16T23:39:22","10,27","35,38"],
    [24095,"2023-12-16T23:39:26","8,53","39,64"],
    [24096,"2023-12-16T23:41:23","13,16","30,92"],
    [24097,"2023-12-16T23:41:27","13,44","36,88"],
    [24098,"2023-12-16T23:43:16","12,92","22,32"],
    [24099,"2023-12-16T23:43:30","11,49","49,92"],
    [24100,"2023-12-16T23:45:26","10,19","33,54"],
    [24101,"2023-12-16T23:45:30","11,86","46,36"],
    [24102,"2023-12-16T23:47:30","12,05","55,94"],
    [24103,"2023-12-16T23:47:35","9,22","32,48"],
    [24104,"2023-12-16T23:49:24","13,56","48,44"],
    [24105,"2023-12-16T23:49:39","14,02","50,9"],
    [24106,"2023-12-16T23:51:37","11,88","47,11"],
    [24107,"2023-12-16T23:51:41","8,87","28,11"],
    [24108,"2023-12-16T23:53:41","10,74","39,28"],
    [24109,"2023-12-16T23:53:44","13,03","51,32"],
    [24110,"2023-12-16T23:55:41","14,61","23,87"],
    [24111,"2023-12-16T23:55:44","14,38","25,77"],
    [24112,"2023-12-16T23:57:42","17,31","59,82"],
    [24113,"2023-12-16T23:57:47","15,13","49,49"],
    [24114,"2023-12-16T23:59:44","18,72","47,5"],
    [24115,"2023-12-16T23:59:47","16,14","37,16"],
    [24116,"2023-12-17T00:01:44","12,9","51,18"],
    [24117,"2023-12-17T00:01:49","15,07","51,77"],
    [24118,"2023-12-17T00:03:48","15,59","34,44"],
    [24119,"2023-12-17T00:03:53","14,91","49,86"],
    [24120,"2023-12-17T00:05:51","18,06","45,78"],
    [24121,"2023-12-17T00:05:56","16,38","38,48"],
    [24122,"2023-12-17T00:07:53","18,21","37,9"],
    [24123,"2023-12-17T00:07:57","17,68","35,14"],
    [24124,"2023-12-17T00:09:54","18,64","43,79"],
    [24125,"2023-12-17T00:09:59","14,5","47,92"],
    [24126,"2023-12-17T00:11:56","16,25","47,92"],
    [24127,"2023-12-17T00:11:59","14,73","46,99"],
    [24128,"2023-12-17T00:13:53","11,57","29,64"],
    [24129,"2023-12-17T00:14:05","13,73","30,95"],
    [24130,"2023-12-17T00:16:02","16,67","38,07"],
    [24131,"2023-12-17T00:16:06","14,54","32,54"],
    [24132,"2023-12-17T00:18:03","15,04","44,7"],
    [24133,"2023-12-17T00:18:08","17,49","38,46"],
    [24134,"2023-12-17T00:20:05","20,15","45,74"],
    [24135,"2023-12-17T00:20:08","19,22","46,01"],
    [24136,"2023-12-17T00:22:07","15,26","33,03"],
    [24137,"2023-12-17T00:22:11","14,78","19,61"],
    [24138,"2023-12-17T00:24:11","16,45","29,51"],
    [24139,"2023-12-17T00:24:15","15,58","26,86"],
    [24140,"2023-12-17T00:26:11","18,37","44,2"],
    [24141,"2023-12-17T00:26:16","10,52","45,87"],
    [24142,"2023-12-17T00:28:15","20,14","38,45"],
    [24143,"2023-12-17T00:28:22","15,74","17,9"],
    [24144,"2023-12-17T00:30:21","14,84","31,47"],
    [24145,"2023-12-17T00:30:26","15,05","33,7"],
    [24146,"2023-12-17T00:32:26","15,03","29,61"],
    [24147,"2023-12-17T00:32:29","15,97","29,61"],
    [24148,"2023-12-17T00:34:28","14,83","35,51"],
    [24149,"2023-12-17T00:34:32","13,42","35,51"],
    [24150,"2023-12-17T00:36:31","18,01","45,99"],
    [24151,"2023-12-17T00:36:34","16,82","45,99"],
    [24152,"2023-12-17T00:38:33","16,19","32,56"],
    [24153,"2023-12-17T00:38:39","13,34","32,56"],
    [24154,"2023-12-17T00:40:38","16,05","24,91"],
    [24155,"2023-12-17T00:40:41","14,8","24,91"],
    [24156,"2023-12-17T00:42:39","12,76","44,44"],
    [24157,"2023-12-17T00:42:42","12,22","44,44"],
    [24158,"2023-12-17T00:44:39","15,24","36,66"],
    [24159,"2023-12-17T00:44:42","16,91","36,66"],
    [24160,"2023-12-17T00:46:39","16,64","32,26"],
    [24161,"2023-12-17T00:46:42","16,2","32,26"],
    [24162,"2023-12-17T00:48:38","16,15","29,63"],
    [24163,"2023-12-17T00:48:43","11,7","29,63"],
    [24164,"2023-12-17T00:50:40","13,57","25,74"],
    [24165,"2023-12-17T00:50:44","16,71","25,74"],
    [24166,"2023-12-17T00:52:40","15,62","48,2"],
    [24167,"2023-12-17T00:52:45","16,41","48,2"],
    [24168,"2023-12-17T00:54:44","19,44","30,89"],
    [24169,"2023-12-17T00:54:51","18,92","30,89"],
    [24170,"2023-12-17T00:56:48","23,46","41,39"],
    [24171,"2023-12-17T00:56:51","21,43","41,39"],
    [24172,"2023-12-17T00:58:49","17,91","35,01"],
    [24173,"2023-12-17T00:58:52","20,33","35,01"],
    [24174,"2023-12-17T01:00:51","19,07","35,43"],
    [24175,"2023-12-17T01:00:56","18,13","31,55"],
    [24176,"2023-12-17T01:02:52","17,48","43,07"],
    [24177,"2023-12-17T01:02:57","19,1","41,02"],
    [24178,"2023-12-17T01:04:53","14,64","43,74"],
    [24179,"2023-12-17T01:04:57","15,21","34,27"],
    [24180,"2023-12-17T01:06:55","13,4","34,27"],
    [24181,"2023-12-17T01:07:02","11,7","34,64"],
    [24182,"2023-12-17T01:09:00","13,66","23,69"],
    [24183,"2023-12-17T01:09:03","19,41","23,24"],
    [24184,"2023-12-17T01:11:02","19,98","27,4"],
    [24185,"2023-12-17T01:11:05","16,79","40,42"],
    [24186,"2023-12-17T01:13:04","13,94","24,64"],
    [24187,"2023-12-17T01:13:09","18,7","29,3"],
    [24188,"2023-12-17T01:15:05","10,42","26,57"],
    [24189,"2023-12-17T01:15:10","15,8","48,28"],
    [24190,"2023-12-17T01:17:06","22,37","36,05"],
    [24191,"2023-12-17T01:17:11","21,11","36,7"],
    [24192,"2023-12-17T01:19:06","20,04","36,18"],
    [24193,"2023-12-17T01:19:12","16,19","24,56"],
    [24194,"2023-12-17T01:21:09","17,53","29,77"],
    [24195,"2023-12-17T01:21:14","14,59","13,36"],
    [24196,"2023-12-17T01:23:10","17,68","20,47"],
    [24197,"2023-12-17T01:23:17","20,31","17,52"],
    [24198,"2023-12-17T01:25:15","23,94","30,7"],
    [24199,"2023-12-17T01:25:20","23,31","36,62"],
    [24200,"2023-12-17T01:27:19","18,04","38,86"],
    [24201,"2023-12-17T01:27:26","12,99","27,22"],
    [24202,"2023-12-17T01:29:24","18,61","31,93"],
    [24203,"2023-12-17T01:29:27","18,49","41,21"],
    [24204,"2023-12-17T01:31:24","21,45","36,07"],
    [24205,"2023-12-17T01:31:28","20,63","31,64"],
    [24206,"2023-12-17T01:33:27","14,91","31,64"],
    [24207,"2023-12-17T01:33:33","13,94","31,64"],
    [24208,"2023-12-17T01:35:28","19,58","39,22"],
    [24209,"2023-12-17T01:35:33","19,93","39,22"],
    [24210,"2023-12-17T01:37:31","16,98","33,05"],
    [24211,"2023-12-17T01:37:34","13,06","33,05"],
    [24212,"2023-12-17T01:39:32","16,06","34,66"],
    [24213,"2023-12-17T01:39:35","17,12","34,66"],
    [24214,"2023-12-17T01:41:34","14,12","14,07"],
    [24215,"2023-12-17T01:41:38","16","14,07"],
    [24216,"2023-12-17T01:43:35","16,61","12,46"],
    [24217,"2023-12-17T01:43:40","14,51","12,46"],
    [24218,"2023-12-17T01:45:39","15,39","50,63"],
    [24219,"2023-12-17T01:45:43","17,39","50,63"],
    [24220,"2023-12-17T01:47:40","14,69","43,7"],
    [24221,"2023-12-17T01:47:45","16,43","43,7"],
    [24222,"2023-12-17T01:49:43","17,99","40,35"],
    [24223,"2023-12-17T01:49:46","16,91","40,35"],
    [24224,"2023-12-17T01:51:43","15,51","29,7"],
    [24225,"2023-12-17T01:51:47","15,19","29,7"],
    [24226,"2023-12-17T01:53:46","16,11","26,13"],
    [24227,"2023-12-17T01:53:50","13,71","26,13"],
    [24228,"2023-12-17T01:55:51","13,69","28,87"],
    [24229,"2023-12-17T01:55:56","14,64","28,87"],
    [24230,"2023-12-17T01:57:54","21,46","13,96"],
    [24231,"2023-12-17T01:57:57","18,57","13,96"],
    [24232,"2023-12-17T01:59:53","21,13","17,19"],
    [24233,"2023-12-17T01:59:58","18,71","17,19"],
    [24234,"2023-12-17T02:02:01","18,67","29,93"],
    [24235,"2023-12-17T02:02:04","18,19","29,93"],
    [24236,"2023-12-17T02:04:00","18,3","24,84"],
    [24237,"2023-12-17T02:04:04","14,38","24,84"],
    [24238,"2023-12-17T02:06:02","20,01","47,14"],
    [24239,"2023-12-17T02:06:05","21,83","47,14"],
    [24240,"2023-12-17T02:08:03","16,94","25,93"],
    [24241,"2023-12-17T02:08:06","16,98","25,93"],
    [24242,"2023-12-17T02:10:02","18,35","30,46"],
    [24243,"2023-12-17T02:10:06","12,76","30,46"],
    [24244,"2023-12-17T02:12:06","18,35","19,16"],
    [24245,"2023-12-17T02:12:09","19,32","19,16"],
    [24246,"2023-12-17T02:14:06","16,77","35,34"],
    [24247,"2023-12-17T02:14:09","17,57","35,34"],
    [24248,"2023-12-17T02:16:06","21","24,38"],
    [24249,"2023-12-17T02:16:11","20,05","24,38"],
    [24250,"2023-12-17T02:18:10","17,64","43,76"],
    [24251,"2023-12-17T02:18:14","19,73","43,76"],
    [24252,"2023-12-17T02:20:13","16,77","16"],
    [24253,"2023-12-17T02:20:16","18,38","16"],
    [24254,"2023-12-17T02:22:12","20,41","14,44"],
    [24255,"2023-12-17T02:22:16","18,25","14,44"],
    [24256,"2023-12-17T02:24:16","13,58","31,52"],
    [24257,"2023-12-17T02:24:20","17,31","31,52"],
    [24258,"2023-12-17T02:26:16","13,65","16,95"],
    [24259,"2023-12-17T02:26:21","15,08","16,95"],
    [24260,"2023-12-17T02:28:19","18,01","28,57"],
    [24261,"2023-12-17T02:28:25","19,87","28,57"],
    [24262,"2023-12-17T02:30:23","17,9","17,94"],
    [24263,"2023-12-17T02:30:28","14,83","17,94"],
    [24264,"2023-12-17T02:32:26","16,14","33,71"],
    [24265,"2023-12-17T02:32:30","12,4","33,71"],
    [24266,"2023-12-17T02:34:24","14,68","24,94"],
    [24267,"2023-12-17T02:34:32","18,23","24,94"],
    [24268,"2023-12-17T02:36:27","14,22","29,96"],
    [24269,"2023-12-17T02:36:32","16,17","29,96"],
    [24270,"2023-12-17T02:38:29","15,81","33,87"],
    [24271,"2023-12-17T02:38:32","15,85","33,87"],
    [24272,"2023-12-17T02:40:30","15,31","27,62"],
    [24273,"2023-12-17T02:40:33","14,49","27,62"],
    [24274,"2023-12-17T02:42:32","18,8","33,67"],
    [24275,"2023-12-17T02:42:40","22,44","33,67"],
    [24276,"2023-12-17T02:44:40","15,68","22,36"],
    [24277,"2023-12-17T02:44:43","16,63","22,36"],
    [24278,"2023-12-17T02:46:41","19,65","27,63"],
    [24279,"2023-12-17T02:46:44","16,5","27,63"],
    [24280,"2023-12-17T02:48:37","22,05","24,5"],
    [24281,"2023-12-17T02:48:44","20,91","24,5"],
    [24282,"2023-12-17T02:50:44","17,31","20,3"],
    [24283,"2023-12-17T02:50:48","19,96","20,3"],
    [24284,"2023-12-17T02:52:46","16,45","30,97"],
    [24285,"2023-12-17T02:52:54","13,79","30,97"],
    [24286,"2023-12-17T02:54:49","23,65","15,06"],
    [24287,"2023-12-17T02:54:55","21,08","15,06"],
    [24288,"2023-12-17T02:56:50","24,47","28,57"],
    [24289,"2023-12-17T02:56:57","20,8","28,57"],
    [24290,"2023-12-17T02:58:53","20,06","27,43"],
    [24291,"2023-12-17T02:58:58","16,79","27,43"],
    [24292,"2023-12-17T03:00:52","13,72","18,57"],
    [24293,"2023-12-17T03:01:00","15,18","18,57"],
    [24294,"2023-12-17T03:02:59","16,84","33,12"],
    [24295,"2023-12-17T03:03:02","20,83","33,12"],
    [24296,"2023-12-17T03:05:00","19,1","25,81"],
    [24297,"2023-12-17T03:05:05","19,4","25,81"],
    [24298,"2023-12-17T03:07:04","18,77","24,3"],
    [24299,"2023-12-17T03:07:08","18,54","24,3"],
    [24300,"2023-12-17T03:09:05","16,43","22,32"],
    [24301,"2023-12-17T03:09:08","16,87","22,32"],
    [24302,"2023-12-17T03:11:06","18,66","20,57"],
    [24303,"2023-12-17T03:11:11","15,47","20,57"],
    [24304,"2023-12-17T03:13:10","16,44","15,54"],
    [24305,"2023-12-17T03:13:14","13,76","15,54"],
    [24306,"2023-12-17T03:15:12","20,44","25,3"],
    [24307,"2023-12-17T03:15:17","18,03","25,3"],
    [24308,"2023-12-17T03:17:16","18,43","20,74"],
    [24309,"2023-12-17T03:17:20","20,96","20,74"],
    [24310,"2023-12-17T03:19:19","17,97","15,81"],
    [24311,"2023-12-17T03:19:22","16,74","15,81"],
    [24312,"2023-12-17T03:21:22","20,42","19,53"],
    [24313,"2023-12-17T03:21:25","17,91","19,53"],
    [24314,"2023-12-17T03:23:23","21,08","14,29"],
    [24315,"2023-12-17T03:23:26","19,8","14,29"],
    [24316,"2023-12-17T03:25:22","15,47","15,75"],
    [24317,"2023-12-17T03:25:28","14,32","15,75"],
    [24318,"2023-12-17T03:27:26","12,44","18,89"],
    [24319,"2023-12-17T03:27:30","11,1","18,89"],
    [24320,"2023-12-17T03:29:26","18,16","16,18"],
    [24321,"2023-12-17T03:29:32","15,7","16,18"],
    [24322,"2023-12-17T03:31:30","16,34","18,31"],
    [24323,"2023-12-17T03:31:38","20,18","18,31"],
    [24324,"2023-12-17T03:33:35","17,42","27,81"],
    [24325,"2023-12-17T03:33:38","16,49","27,81"],
    [24326,"2023-12-17T03:35:37","16,92","19,02"],
    [24327,"2023-12-17T03:35:40","17,05","19,02"],
    [24328,"2023-12-17T03:37:39","14,09","31,95"],
    [24329,"2023-12-17T03:37:43","14,75","31,95"],
    [24330,"2023-12-17T03:39:43","18,47","17,16"],
    [24331,"2023-12-17T03:39:48","19,89","17,16"],
    [24332,"2023-12-17T03:41:49","19,93","27,91"],
    [24333,"2023-12-17T03:41:54","18,87","27,91"],
    [24334,"2023-12-17T03:43:52","13,66","18,47"],
    [24335,"2023-12-17T03:43:56","13,21","18,47"],
    [24336,"2023-12-17T03:45:53","14,88","21,02"],
    [24337,"2023-12-17T03:45:57","12,58","21,02"],
    [24338,"2023-12-17T03:47:55","13,74","30,49"],
    [24339,"2023-12-17T03:47:58","13,31","30,49"],
    [24340,"2023-12-17T03:49:57","16,58","28,57"],
    [24341,"2023-12-17T03:50:03","14,54","28,57"],
    [24342,"2023-12-17T03:52:03","17,46","36,73"],
    [24343,"2023-12-17T03:52:08","17,96","36,73"],
    [24344,"2023-12-17T03:54:08","15,86","25,19"],
    [24345,"2023-12-17T03:54:11","16,38","25,19"],
    [24346,"2023-12-17T03:56:10","15,5","26,54"],
    [24347,"2023-12-17T03:56:13","19,6","26,54"],
    [24348,"2023-12-17T03:58:08","13,76","20,51"],
    [24349,"2023-12-17T03:58:13","14,48","20,51"],
    [24350,"2023-12-17T04:00:12","16,35","24,13"],
    [24351,"2023-12-17T04:00:15","17,69","24,13"],
    [24352,"2023-12-17T04:02:13","14,95","21,39"],
    [24353,"2023-12-17T04:02:16","15,21","21,39"],
    [24354,"2023-12-17T04:04:15","18,87","23,95"],
    [24355,"2023-12-17T04:04:18","21,5","23,95"],
    [24356,"2023-12-17T04:06:17","16,56","10,88"],
    [24357,"2023-12-17T04:06:21","19,15","10,88"],
    [24358,"2023-12-17T04:08:22","19,09","31,22"],
    [24359,"2023-12-17T04:08:27","16,19","31,22"],
    [24360,"2023-12-17T04:10:23","20,18","20,56"],
    [24361,"2023-12-17T04:10:27","18,35","20,56"],
    [24362,"2023-12-17T04:12:25","16,49","34,16"],
    [24363,"2023-12-17T04:12:28","16,4","34,16"],
    [24364,"2023-12-17T04:14:28","16,44","17,59"],
    [24365,"2023-12-17T04:14:32","17,85","17,59"],
    [24366,"2023-12-17T04:16:30","14,21","27,94"],
    [24367,"2023-12-17T04:16:33","15,15","27,94"],
    [24368,"2023-12-17T04:18:31","14,2","8,32"],
    [24369,"2023-12-17T04:18:35","12,29","8,32"],
    [24370,"2023-12-17T04:20:34","14,51","14,19"],
    [24371,"2023-12-17T04:20:37","13,93","14,19"],
    [24372,"2023-12-17T04:22:36","14,06","23,45"],
    [24373,"2023-12-17T04:22:40","13,82","23,45"],
    [24374,"2023-12-17T04:24:38","16,17","15,68"],
    [24375,"2023-12-17T04:24:49","14,19","15,68"],
    [24376,"2023-12-17T04:26:48","13,08","26,12"],
    [24377,"2023-12-17T04:26:51","11,45","26,12"],
    [24378,"2023-12-17T04:28:50","13,38","13,93"],
    [24379,"2023-12-17T04:28:53","15,64","13,93"],
    [24380,"2023-12-17T04:30:53","13,18","20,26"],
    [24381,"2023-12-17T04:30:58","14,04","14,05"],
    [24382,"2023-12-17T04:32:56","13,86","15,47"],
    [24383,"2023-12-17T04:32:59","13,34","40,21"],
    [24384,"2023-12-17T04:34:57","16,43","18,4"],
    [24385,"2023-12-17T04:35:01","15,97","12,27"],
    [24386,"2023-12-17T04:37:00","12,72","16,39"],
    [24387,"2023-12-17T04:37:04","14,3","18,05"],
    [24388,"2023-12-17T04:39:02","14,04","33,79"],
    [24389,"2023-12-17T04:39:08","13,26","33,66"],
    [24390,"2023-12-17T04:41:11","13,18","32,59"],
    [24391,"2023-12-17T04:41:16","17,42","32,59"],
    [24392,"2023-12-17T04:43:14","13,32","17,64"],
    [24393,"2023-12-17T04:43:18","16,52","17,64"],
    [24394,"2023-12-17T04:45:17","14,78","16,05"],
    [24395,"2023-12-17T04:45:20","13,72","16,05"],
    [24396,"2023-12-17T04:47:15","14,26","12,63"],
    [24397,"2023-12-17T04:47:21","17,38","12,63"],
    [24398,"2023-12-17T04:49:20","14,99","24,74"],
    [24399,"2023-12-17T04:49:24","14,86","24,74"],
    [24400,"2023-12-17T04:51:19","14,41","9,48"],
    [24401,"2023-12-17T04:51:24","15,84","9,48"],
    [24402,"2023-12-17T04:53:22","14,01","37,99"],
    [24403,"2023-12-17T04:53:25","13,37","37,99"],
    [24404,"2023-12-17T04:55:22","17,36","14,38"],
    [24405,"2023-12-17T04:55:25","18,74","14,38"],
    [24406,"2023-12-17T04:57:22","17,6","17,45"],
    [24407,"2023-12-17T04:57:25","15,04","21,53"],
    [24408,"2023-12-17T04:59:25","18,8","10,12"],
    [24409,"2023-12-17T04:59:29","18,61","23,75"],
    [24410,"2023-12-17T05:01:26","22,29","19,19"],
    [24411,"2023-12-17T05:01:30","20,03","14,76"],
    [24412,"2023-12-17T05:03:28","21,8","12,82"],
    [24413,"2023-12-17T05:03:31","19,23","13,67"],
    [24414,"2023-12-17T05:05:29","17,68","19,56"],
    [24415,"2023-12-17T05:05:33","19,61","20,7"],
    [24416,"2023-12-17T05:07:30","15,57","10,32"],
    [24417,"2023-12-17T05:07:38","22,88","16,88"],
    [24418,"2023-12-17T05:09:36","10,4","13,95"],
    [24419,"2023-12-17T05:09:39","11,14","360"],
    [24420,"2023-12-17T05:11:37","13,8","7,91"],
    [24421,"2023-12-17T05:11:41","13,84","6,33"],
    [24422,"2023-12-17T05:13:39","15,33","127,07"],
    [24423,"2023-12-17T05:13:44","13,95","258,55"],
    [24424,"2023-12-17T05:15:43","14,83","338,41"],
    [24425,"2023-12-17T05:15:48","14,42","8,84"],
    [24426,"2023-12-17T05:17:46","14,86","8,84"],
    [24427,"2023-12-17T05:17:51","17,01","8,59"],
    [24428,"2023-12-17T05:19:48","14,63","278,4"],
    [24429,"2023-12-17T05:19:51","15,34","278,4"],
    [24430,"2023-12-17T05:21:50","14,55","360"],
    [24431,"2023-12-17T05:21:53","12,63","360"],
    [24432,"2023-12-17T05:23:49","13,09","7,48"],
    [24433,"2023-12-17T05:23:54","12,52","7,48"],
    [24434,"2023-12-17T05:25:54","9,92","14,79"],
    [24435,"2023-12-17T05:25:58","8,86","14,79"],
    [24436,"2023-12-17T05:27:57","13,5","10,79"],
    [24437,"2023-12-17T05:28:04","12,64","10,32"],
    [24438,"2023-12-17T05:30:08","12,66","27,47"],
    [24439,"2023-12-17T05:30:13","10,64","21,71"],
    [24440,"2023-12-17T05:32:12","11,04","28,75"],
    [24441,"2023-12-17T05:32:18","15,14","23,72"],
    [24442,"2023-12-17T05:34:17","9,71","115,93"],
    [24443,"2023-12-17T05:34:21","10,04","254,76"],
    [24444,"2023-12-17T05:36:20","12,07","37,09"],
    [24445,"2023-12-17T05:36:23","11,21","22,68"],
    [24446,"2023-12-17T05:38:20","10,01","17,19"],
    [24447,"2023-12-17T05:38:24","10,29","28,52"],
    [24448,"2023-12-17T05:40:22","13,23","8,2"],
    [24449,"2023-12-17T05:40:27","14,06","360"],
    [24450,"2023-12-17T05:42:25","10,04","25,4"],
    [24451,"2023-12-17T05:42:29","10,27","26,63"],
    [24452,"2023-12-17T05:44:27","13,65","360"],
    [24453,"2023-12-17T05:44:30","14,69","9,13"],
    [24454,"2023-12-17T05:46:28","12,88","9,77"],
    [24455,"2023-12-17T05:46:32","12,39","360"],
    [24456,"2023-12-17T05:48:29","15,22","350,12"],
    [24457,"2023-12-17T05:48:33","11,67","347,67"],
    [24458,"2023-12-17T05:50:29","16,51","13,76"],
    [24459,"2023-12-17T05:50:36","14,54","11,5"],
    [24460,"2023-12-17T05:52:35","13,26","12,89"],
    [24461,"2023-12-17T05:52:42","12,98","14,93"],
    [24462,"2023-12-17T05:54:35","15,75","15,5"],
    [24463,"2023-12-17T05:54:47","15,6","8,75"],
    [24464,"2023-12-17T05:56:46","11,52","358,57"],
    [24465,"2023-12-17T05:56:49","14,28","360"],
    [24466,"2023-12-17T05:58:48","12,73","360"],
    [24467,"2023-12-17T05:58:52","10,99","360"],
    [24468,"2023-12-17T06:00:48","9,62","7,26"],
    [24469,"2023-12-17T06:00:54","9,2","10,05"],
    [24470,"2023-12-17T06:02:54","14,11","15,19"],
    [24471,"2023-12-17T06:02:59","13,51","360"],
    [24472,"2023-12-17T06:04:57","18,52","170,28"],
    [24473,"2023-12-17T06:05:03","16,29","353,44"],
    [24474,"2023-12-17T06:06:49","12,86","353,44"],
    [24475,"2023-12-17T06:07:04","12,89","352,85"],
    [24476,"2023-12-17T06:09:01","12,44","360"],
    [24477,"2023-12-17T06:09:04","10,57","80,71"],
    [24478,"2023-12-17T06:10:52","13,4","351,1"],
    [24479,"2023-12-17T06:11:08","12,31","355,89"],
    [24480,"2023-12-17T06:13:02","10,96","7,92"],
    [24481,"2023-12-17T06:13:09","9,54","15,59"],
    [24482,"2023-12-17T06:15:06","13,79","10,82"],
    [24483,"2023-12-17T06:15:11","13,85","12,6"],
    [24484,"2023-12-17T06:17:11","10,27","24,46"],
    [24485,"2023-12-17T06:17:16","10,23","360"],
    [24486,"2023-12-17T06:19:15","11,96","354,1"],
    [24487,"2023-12-17T06:19:18","11","358,7"],
    [24488,"2023-12-17T06:21:16","8,72","345,63"],
    [24489,"2023-12-17T06:21:19","9,16","340"],
    [24490,"2023-12-17T06:23:16","10,68","349,87"],
    [24491,"2023-12-17T06:23:20","10,23","345,71"],
    [24492,"2023-12-17T06:25:19","7,39","313,46"],
    [24493,"2023-12-17T06:25:22","6,73","347,16"],
    [24494,"2023-12-17T06:27:21","13,24","243,1"],
    [24495,"2023-12-17T06:27:26","14,97","247,94"],
    [24496,"2023-12-17T06:29:25","22,51","244,08"],
    [24497,"2023-12-17T06:29:28","22,43","249,97"],
    [24498,"2023-12-17T06:31:27","13,12","268,43"],
    [24499,"2023-12-17T06:31:32","10,91","267,4"],
    [24500,"2023-12-17T06:33:29","8,69","250,29"],
    [24501,"2023-12-17T06:33:33","8,79","246,88"],
    [24502,"2023-12-17T06:35:27","18,22","236,06"],
    [24503,"2023-12-17T06:35:35","18,7","227,73"],
    [24504,"2023-12-17T06:37:33","13,03","246,5"],
    [24505,"2023-12-17T06:37:37","13,64","241,78"],
    [24506,"2023-12-17T06:39:35","11,6","243,72"],
    [24507,"2023-12-17T06:39:38","10,29","237,45"],
    [24508,"2023-12-17T06:41:36","5,22","306,01"],
    [24509,"2023-12-17T06:41:39","6,32","358,52"],
    [24510,"2023-12-17T06:43:35","9,22","278,65"],
    [24511,"2023-12-17T06:43:40","11,01","269,63"],
    [24512,"2023-12-17T06:45:29","12,92","239,95"],
    [24513,"2023-12-17T06:45:46","12,53","238,12"],
    [24514,"2023-12-17T06:47:43","11,7","249,57"],
    [24515,"2023-12-17T06:47:46","9,9","264,51"],
    [24516,"2023-12-17T06:49:44","7,95","247,54"],
    [24517,"2023-12-17T06:49:49","8,09","245,82"],
    [24518,"2023-12-17T06:51:49","8,84","232,14"],
    [24519,"2023-12-17T06:51:55","4,77","259,37"],
    [24520,"2023-12-17T06:53:52","6,54","308,97"],
    [24521,"2023-12-17T06:53:56","6,73","300,4"],
    [24522,"2023-12-17T06:55:52","7,73","281,14"],
    [24523,"2023-12-17T06:55:57","8,97","278,3"],
    [24524,"2023-12-17T06:57:54","9,29","263,22"],
    [24525,"2023-12-17T06:57:58","8,45","257,13"],
    [24526,"2023-12-17T06:59:56","11,3","221,69"],
    [24527,"2023-12-17T07:00:02","14,96","229,09"],
    [24528,"2023-12-17T07:02:00","18,06","227,19"],
    [24529,"2023-12-17T07:02:03","15,79","240,78"],
    [24530,"2023-12-17T07:04:01","19,04","220,58"],
    [24531,"2023-12-17T07:04:05","20,68","227,28"],
    [24532,"2023-12-17T07:06:04","15,32","252,7"],
    [24533,"2023-12-17T07:06:07","12,89","235,29"],
    [24534,"2023-12-17T07:07:57","28,6","235,29"],
    [24535,"2023-12-17T07:08:07","24,86","254,06"],
    [24536,"2023-12-17T07:08:49","22,83","254,06"],
    [24537,"2023-12-17T07:08:55","33,14","254,06"],
    [24538,"2023-12-17T07:09:03","30,6","254,06"],
    [24539,"2023-12-17T07:09:07","28,89","254,06"],
    [24540,"2023-12-17T07:09:10","30,17","254,06"],
    [24541,"2023-12-17T07:09:13","28,12","254,06"],
    [24542,"2023-12-17T07:09:17","31,05","254,06"],
    [24543,"2023-12-17T07:09:22","35,84","254,06"],
    [24544,"2023-12-17T07:09:25","26,02","254,06"],
    [24545,"2023-12-17T07:09:28","31,99","254,06"],
    [24546,"2023-12-17T07:10:28","30,29","252,07"],
    [24547,"2023-12-17T07:10:33","28,8","252,07"],
    [24548,"2023-12-17T07:10:37","36,7","252,07"],
    [24549,"2023-12-17T07:10:48","31,3","252,07"],
    [24550,"2023-12-17T07:10:54","22,47","252,07"],
    [24551,"2023-12-17T07:10:58","30,33","252,07"],
    [24552,"2023-12-17T07:11:03","27,1","252,07"],
    [24553,"2023-12-17T07:11:07","36,57","252,07"],
    [24554,"2023-12-17T07:11:10","30,12","252,07"],
    [24555,"2023-12-17T07:11:13","25,28","252,07"],
    [24556,"2023-12-17T07:11:27","25,69","252,07"],
    [24557,"2023-12-17T07:11:30","31,19","252,07"],
    [24558,"2023-12-17T07:11:33","24,54","252,07"],
    [24559,"2023-12-17T07:11:38","26,47","252,07"],
    [24560,"2023-12-17T07:11:42","31,08","252,07"],
    [24561,"2023-12-17T07:11:48","33,93","252,07"],
    [24562,"2023-12-17T07:11:54","29,35","252,07"],
    [24563,"2023-12-17T07:11:57","24,51","252,07"],
    [24564,"2023-12-17T07:12:01","30,61","252,07"],
    [24565,"2023-12-17T07:12:05","31,1","252,07"],
    [24566,"2023-12-17T07:12:08","24,56","252,07"],
    [24567,"2023-12-17T07:12:11","32,66","251,31"],
    [24568,"2023-12-17T07:12:21","34,83","234,43"],
    [24569,"2023-12-17T07:12:24","22,65","234,43"],
    [24570,"2023-12-17T07:12:27","23,84","234,43"],
    [24571,"2023-12-17T07:12:31","34,97","234,43"],
    [24572,"2023-12-17T07:12:37","18,7","234,43"],
    [24573,"2023-12-17T07:13:06","23,19","234,43"],
    [24574,"2023-12-17T07:13:09","38,65","234,43"],
    [24575,"2023-12-17T07:13:12","32,83","234,43"],
    [24576,"2023-12-17T07:13:16","23,03","234,43"],
    [24577,"2023-12-17T07:13:48","28,48","234,43"],
    [24578,"2023-12-17T07:13:56","33,78","234,43"],
    [24579,"2023-12-17T07:13:59","28,31","234,43"],
    [24580,"2023-12-17T07:14:03","32,29","234,43"],
    [24581,"2023-12-17T07:14:07","25,17","234,43"],
    [24582,"2023-12-17T07:14:10","24,44","234,43"],
    [24583,"2023-12-17T07:14:14","39","214,13"],
    [24584,"2023-12-17T07:14:19","21,36","210,41"],
    [24585,"2023-12-17T07:14:31","24,55","210,41"],
    [24586,"2023-12-17T07:14:36","46,02","210,41"],
    [24587,"2023-12-17T07:14:41","32,82","210,41"],
    [24588,"2023-12-17T07:14:47","23,4","210,41"],
    [24589,"2023-12-17T07:14:52","37,11","210,41"],
    [24590,"2023-12-17T07:15:01","27,5","210,41"],
    [24591,"2023-12-17T07:15:08","36,41","210,41"],
    [24592,"2023-12-17T07:15:13","30,2","210,41"],
    [24593,"2023-12-17T07:15:16","27,7","210,41"],
    [24594,"2023-12-17T07:17:08","29,06","242,37"],
    [24595,"2023-12-17T07:17:11","34,38","242,37"],
    [24596,"2023-12-17T07:17:15","22,66","242,37"],
    [24597,"2023-12-17T07:17:20","32,36","242,37"],
    [24598,"2023-12-17T07:17:25","25,18","242,37"],
    [24599,"2023-12-17T07:17:28","24,56","242,37"],
    [24600,"2023-12-17T07:17:31","31,98","242,37"],
    [24601,"2023-12-17T07:17:35","31,11","242,37"],
    [24602,"2023-12-17T07:17:41","23,56","242,37"],
    [24603,"2023-12-17T07:18:31","20,28","246,67"],
    [24604,"2023-12-17T07:18:37","30,36","246,67"],
    [24605,"2023-12-17T07:18:42","29,72","246,67"],
    [24606,"2023-12-17T07:19:06","27,55","246,67"],
    [24607,"2023-12-17T07:19:09","38,31","246,67"],
    [24608,"2023-12-17T07:19:14","33,1","246,67"],
    [24609,"2023-12-17T07:19:18","28,75","246,67"],
    [24610,"2023-12-17T07:19:27","26,75","246,67"],
    [24611,"2023-12-17T07:19:30","33,35","246,67"],
    [24612,"2023-12-17T07:19:59","32,08","246,67"],
    [24613,"2023-12-17T07:20:02","28,09","246,67"],
    [24614,"2023-12-17T07:20:06","30,43","246,67"],
    [24615,"2023-12-17T07:20:11","35,19","246,67"],
    [24616,"2023-12-17T07:20:15","28,28","246,67"],
    [24617,"2023-12-17T07:20:18","31,76","246,67"],
    [24618,"2023-12-17T07:20:22","31,85","232,58"],
    [24619,"2023-12-17T07:20:25","22,11","221,94"],
    [24620,"2023-12-17T07:20:31","23,19","221,94"],
    [24621,"2023-12-17T07:20:39","30,97","221,94"],
    [24622,"2023-12-17T07:20:42","28,59","221,94"],
    [24623,"2023-12-17T07:20:47","26,59","221,94"],
    [24624,"2023-12-17T07:20:50","36,92","221,94"],
    [24625,"2023-12-17T07:21:13","36,88","221,94"],
    [24626,"2023-12-17T07:21:17","28,75","221,94"],
    [24627,"2023-12-17T07:21:20","37,18","221,94"],
    [24628,"2023-12-17T07:21:24","21,64","221,94"],
    [24629,"2023-12-17T07:22:44","23,47","230,05"],
    [24630,"2023-12-17T07:22:47","31,18","230,05"],
    [24631,"2023-12-17T07:22:52","25,51","230,05"],
    [24632,"2023-12-17T07:22:59","33,13","230,05"],
    [24633,"2023-12-17T07:23:12","35,21","230,05"],
    [24634,"2023-12-17T07:23:15","27,12","230,05"],
    [24635,"2023-12-17T07:23:38","29,91","230,05"],
    [24636,"2023-12-17T07:23:41","30,15","230,05"],
    [24637,"2023-12-17T07:23:44","30,86","230,05"],
    [24638,"2023-12-17T07:23:48","27,34","230,05"],
    [24639,"2023-12-17T07:23:59","26,23","230,05"],
    [24640,"2023-12-17T07:24:06","33,01","230,05"],
    [24641,"2023-12-17T07:24:13","24,95","230,05"],
    [24642,"2023-12-17T07:24:16","34,31","230,05"],
    [24643,"2023-12-17T07:24:30","34,42","257,14"],
    [24644,"2023-12-17T07:24:33","29,73","257,14"],
    [24645,"2023-12-17T07:25:18","21,57","257,14"],
    [24646,"2023-12-17T07:25:23","32,25","257,14"],
    [24647,"2023-12-17T07:25:29","29,17","257,14"],
    [24648,"2023-12-17T07:26:35","22,24","227,52"],
    [24649,"2023-12-17T07:26:38","39,04","227,52"],
    [24650,"2023-12-17T07:26:42","29,21","227,52"],
    [24651,"2023-12-17T07:26:48","23,49","227,52"],
    [24652,"2023-12-17T07:26:52","31,08","227,52"],
    [24653,"2023-12-17T07:26:55","18,94","227,52"],
    [24654,"2023-12-17T07:28:19","25,55","227,52"],
    [24655,"2023-12-17T07:28:23","30,14","227,52"],
    [24656,"2023-12-17T07:28:29","22,49","245,45"],
    [24657,"2023-12-17T07:28:49","20,05","257,43"],
    [24658,"2023-12-17T07:28:53","30,43","257,43"],
    [24659,"2023-12-17T07:28:58","24,91","257,43"],
    [24660,"2023-12-17T07:29:13","23,5","257,43"],
    [24661,"2023-12-17T07:29:16","30,31","257,43"],
    [24662,"2023-12-17T07:29:20","27,83","257,43"],
    [24663,"2023-12-17T07:29:58","27,13","257,43"],
    [24664,"2023-12-17T07:30:01","30,94","257,43"],
    [24665,"2023-12-17T07:30:05","28,49","257,43"],
    [24666,"2023-12-17T07:31:26","22,38","227,82"],
    [24667,"2023-12-17T07:31:31","30,7","227,82"],
    [24668,"2023-12-17T07:31:34","30,23","227,82"],
    [24669,"2023-12-17T07:31:37","21,85","227,82"],
    [24670,"2023-12-17T07:32:35","21,6","227,02"],
    [24671,"2023-12-17T07:32:38","30,36","215,29"],
    [24672,"2023-12-17T07:32:41","23,08","215,29"],
    [24673,"2023-12-17T07:34:39","18,29","230,94"],
    [24674,"2023-12-17T07:34:44","21,76","230,94"],
    [24675,"2023-12-17T07:36:43","25,42","225,67"],
    [24676,"2023-12-17T07:36:47","15,9","225,67"],
    [24677,"2023-12-17T07:38:44","17,61","228,14"],
    [24678,"2023-12-17T07:38:48","16,35","228,14"],
    [24679,"2023-12-17T07:40:47","23,05","229,43"],
    [24680,"2023-12-17T07:40:53","24,02","229,43"],
    [24681,"2023-12-17T07:42:47","13,55","218,66"],
    [24682,"2023-12-17T07:42:53","14,31","218,66"],
    [24683,"2023-12-17T07:44:50","18,19","224,42"],
    [24684,"2023-12-17T07:44:54","14,46","224,42"],
    [24685,"2023-12-17T07:46:53","26,35","209,91"],
    [24686,"2023-12-17T07:46:56","19,36","209,91"],
    [24687,"2023-12-17T07:48:55","14,15","218,36"],
    [24688,"2023-12-17T07:48:59","16,31","218,36"],
    [24689,"2023-12-17T07:50:56","18,22","204,6"],
    [24690,"2023-12-17T07:51:01","16,45","204,6"],
    [24691,"2023-12-17T07:52:58","21","228,52"],
    [24692,"2023-12-17T07:53:02","18,16","228,52"],
    [24693,"2023-12-17T07:54:59","18,91","215,42"],
    [24694,"2023-12-17T07:55:02","18,53","215,42"],
    [24695,"2023-12-17T07:57:00","16,39","222,51"],
    [24696,"2023-12-17T07:57:05","26,43","222,51"],
    [24697,"2023-12-17T07:59:04","16,62","234,31"],
    [24698,"2023-12-17T07:59:07","11,91","234,31"],
    [24699,"2023-12-17T08:01:05","17,05","243,17"],
    [24700,"2023-12-17T08:01:08","17,37","243,17"],
    [24701,"2023-12-17T08:03:11","17,4","241,28"],
    [24702,"2023-12-17T08:03:14","13,98","241,28"],
    [24703,"2023-12-17T08:05:14","14,08","235,41"],
    [24704,"2023-12-17T08:05:17","16,17","235,41"],
    [24705,"2023-12-17T08:07:14","17,56","239,03"],
    [24706,"2023-12-17T08:07:18","12,58","239,03"],
    [24707,"2023-12-17T08:09:18","15,82","210,83"],
    [24708,"2023-12-17T08:09:21","21,64","210,83"],
    [24709,"2023-12-17T08:11:19","16,65","202,67"],
    [24710,"2023-12-17T08:11:22","18,59","202,67"],
    [24711,"2023-12-17T08:13:18","15,86","241,22"],
    [24712,"2023-12-17T08:13:24","16,74","241,22"],
    [24713,"2023-12-17T08:15:23","9,2","204,35"],
    [24714,"2023-12-17T08:15:27","22,86","204,35"],
    [24715,"2023-12-17T08:17:24","22,75","219,22"],
    [24716,"2023-12-17T08:17:31","15,53","219,22"],
    [24717,"2023-12-17T08:19:29","13,96","225,18"],
    [24718,"2023-12-17T08:19:34","16,24","225,18"],
    [24719,"2023-12-17T08:21:29","13,9","236,78"],
    [24720,"2023-12-17T08:21:37","12,19","236,78"],
    [24721,"2023-12-17T08:23:35","18,72","220,23"],
    [24722,"2023-12-17T08:23:42","15,69","220,23"],
    [24723,"2023-12-17T08:25:37","10,67","232,69"],
    [24724,"2023-12-17T08:25:43","17,22","232,69"],
    [24725,"2023-12-17T08:27:36","6,98","256,67"],
    [24726,"2023-12-17T08:27:44","15,8","256,67"],
    [24727,"2023-12-17T08:29:42","15,8","242,51"],
    [24728,"2023-12-17T08:29:45","16,27","242,51"],
    [24729,"2023-12-17T08:31:39","17,45","244,59"],
    [24730,"2023-12-17T08:31:49","18,27","244,59"],
    [24731,"2023-12-17T08:33:48","25,32","196,09"],
    [24732,"2023-12-17T08:33:54","25,07","196,09"],
    [24733,"2023-12-17T08:35:52","20,94","243,08"],
    [24734,"2023-12-17T08:36:02","15,3","243,08"],
    [24735,"2023-12-17T08:37:54","18,2","232,64"],
    [24736,"2023-12-17T08:38:04","19,99","232,64"],
    [24737,"2023-12-17T08:39:58","15,77","243,38"],
    [24738,"2023-12-17T08:40:06","18,06","243,38"],
    [24739,"2023-12-17T08:41:58","22,28","230,92"],
    [24740,"2023-12-17T08:42:10","10,23","230,92"],
    [24741,"2023-12-17T08:44:08","17,53","255,08"],
    [24742,"2023-12-17T08:44:12","17,19","255,08"],
    [24743,"2023-12-17T08:46:09","20,86","236,31"],
    [24744,"2023-12-17T08:46:12","15,94","236,31"],
    [24745,"2023-12-17T08:48:12","19,63","251,42"],
    [24746,"2023-12-17T08:48:16","16,81","251,42"],
    [24747,"2023-12-17T08:50:15","18,75","224,91"],
    [24748,"2023-12-17T08:50:19","18,09","224,91"],
    [24749,"2023-12-17T08:52:22","18,02","222,59"],
    [24750,"2023-12-17T08:52:28","20,54","222,59"],
    [24751,"2023-12-17T08:54:27","10,85","217,88"],
    [24752,"2023-12-17T08:54:30","13,29","217,88"],
    [24753,"2023-12-17T08:56:27","18,56","240,41"],
    [24754,"2023-12-17T08:56:31","16,15","240,41"],
    [24755,"2023-12-17T08:58:31","14,18","221,93"],
    [24756,"2023-12-17T08:58:35","13,45","221,93"],
    [24757,"2023-12-17T09:00:35","11,52","241,06"],
    [24758,"2023-12-17T09:00:38","13,18","241,06"],
    [24759,"2023-12-17T09:02:35","18,48","246,6"],
    [24760,"2023-12-17T09:02:38","19,17","246,6"],
    [24761,"2023-12-17T09:04:37","16,65","237,09"],
    [24762,"2023-12-17T09:04:41","15,12","237,09"],
    [24763,"2023-12-17T09:06:38","14,92","239,67"],
    [24764,"2023-12-17T09:06:42","11,9","239,67"],
    [24765,"2023-12-17T09:08:37","19,39","251,94"],
    [24766,"2023-12-17T09:08:44","16,49","251,94"],
    [24767,"2023-12-17T09:10:41","16,5","214,06"],
    [24768,"2023-12-17T09:10:44","20,03","214,06"],
    [24769,"2023-12-17T09:12:41","17,56","236,39"],
    [24770,"2023-12-17T09:12:47","15,47","236,39"],
    [24771,"2023-12-17T09:14:46","14,53","244,75"],
    [24772,"2023-12-17T09:14:52","18,94","244,75"],
    [24773,"2023-12-17T09:16:50","17,42","231,32"],
    [24774,"2023-12-17T09:16:53","16,75","231,32"],
    [24775,"2023-12-17T09:18:51","16,58","230,17"],
    [24776,"2023-12-17T09:18:54","20,35","230,17"],
    [24777,"2023-12-17T09:20:47","14,83","219,91"],
    [24778,"2023-12-17T09:20:56","13,8","219,91"],
    [24779,"2023-12-17T09:22:51","9,78","229,88"],
    [24780,"2023-12-17T09:22:57","12,72","229,88"],
    [24781,"2023-12-17T09:24:57","12,64","243,02"],
    [24782,"2023-12-17T09:25:00","13,18","243,02"],
    [24783,"2023-12-17T09:26:57","17,43","240,94"],
    [24784,"2023-12-17T09:27:02","18,59","240,94"],
    [24785,"2023-12-17T09:28:58","11,23","242,9"],
    [24786,"2023-12-17T09:29:03","13,92","242,9"],
    [24787,"2023-12-17T09:31:00","11,32","219,91"],
    [24788,"2023-12-17T09:31:06","15,15","219,91"],
    [24789,"2023-12-17T09:33:04","14,59","244,07"],
    [24790,"2023-12-17T09:33:07","13,74","244,07"],
    [24791,"2023-12-17T09:35:07","10,74","237,04"],
    [24792,"2023-12-17T09:35:12","11,84","237,04"],
    [24793,"2023-12-17T09:37:11","13,72","241,76"],
    [24794,"2023-12-17T09:37:14","13,02","241,76"],
    [24795,"2023-12-17T09:39:15","13,02","217,89"],
    [24796,"2023-12-17T09:39:20","14,82","217,89"],
    [24797,"2023-12-17T09:41:18","9,24","232,62"],
    [24798,"2023-12-17T09:41:24","12,19","232,62"],
    [24799,"2023-12-17T09:43:22","10,9","236,17"],
    [24800,"2023-12-17T09:43:28","11,69","236,17"],
    [24801,"2023-12-17T09:45:32","11,75","250,3"],
    [24802,"2023-12-17T09:45:35","12,58","250,3"],
    [24803,"2023-12-17T09:47:33","8,99","242,82"],
    [24804,"2023-12-17T09:47:36","9,15","242,82"],
    [24805,"2023-12-17T09:49:35","11,47","245,96"],
    [24806,"2023-12-17T09:49:38","12,57","245,96"],
    [24807,"2023-12-17T09:51:38","13,25","240,33"],
    [24808,"2023-12-17T09:51:44","10,71","240,33"],
    [24809,"2023-12-17T09:53:41","11,04","230,66"],
    [24810,"2023-12-17T09:53:47","14,01","230,66"],
    [24811,"2023-12-17T09:55:43","11,41","241,29"],
    [24812,"2023-12-17T09:55:49","10,96","241,29"],
    [24813,"2023-12-17T09:57:42","10,98","214,69"],
    [24814,"2023-12-17T09:57:50","9,1","214,69"],
    [24815,"2023-12-17T09:59:45","13,35","239,31"],
    [24816,"2023-12-17T09:59:50","15,08","239,31"],
    [24817,"2023-12-17T10:01:47","13,58","234,95"],
    [24818,"2023-12-17T10:01:52","13,08","234,95"],
    [24819,"2023-12-17T10:03:54","13,09","212,59"],
    [24820,"2023-12-17T10:03:57","11,38","212,59"],
    [24821,"2023-12-17T10:05:53","9,2","231,18"],
    [24822,"2023-12-17T10:05:58","12,91","231,18"],
    [24823,"2023-12-17T10:07:57","12,95","221,84"],
    [24824,"2023-12-17T10:08:00","12,66","221,84"],
    [24825,"2023-12-17T10:09:57","11,35","251,77"],
    [24826,"2023-12-17T10:10:02","8,44","251,77"],
    [24827,"2023-12-17T10:12:03","8,37","228,28"],
    [24828,"2023-12-17T10:12:06","7,43","228,28"],
    [24829,"2023-12-17T10:14:04","8,68","217,32"],
    [24830,"2023-12-17T10:14:07","10,53","217,32"],
    [24831,"2023-12-17T10:16:04","9,13","232,99"],
    [24832,"2023-12-17T10:16:07","9,16","232,99"],
    [24833,"2023-12-17T10:18:05","10,01","236,85"],
    [24834,"2023-12-17T10:18:10","10,49","236,85"],
    [24835,"2023-12-17T10:20:09","4,41","241,08"],
    [24836,"2023-12-17T10:20:12","5,96","241,08"],
    [24837,"2023-12-17T10:22:11","6,86","259,02"],
    [24838,"2023-12-17T10:22:15","7,08","259,02"],
    [24839,"2023-12-17T10:24:12","9,56","217,18"],
    [24840,"2023-12-17T10:24:16","7,45","217,18"],
    [24841,"2023-12-17T10:26:15","6,59","241,32"],
    [24842,"2023-12-17T10:26:18","6,76","241,32"],
    [24843,"2023-12-17T10:28:17","6,56","170,41"],
    [24844,"2023-12-17T10:28:22","8,22","170,41"],
    [24845,"2023-12-17T10:30:19","2,85","172,1"],
    [24846,"2023-12-17T10:30:25","3,67","172,1"],
    [24847,"2023-12-17T10:32:23","3,93","106,72"],
    [24848,"2023-12-17T10:32:27","3,86","106,72"],
    [24849,"2023-12-17T10:34:22","4,52","56,38"],
    [24850,"2023-12-17T10:34:29","4,25","56,38"],
    [24851,"2023-12-17T10:36:26","5,26","14,67"],
    [24852,"2023-12-17T10:36:30","5,55","14,67"],
    [24853,"2023-12-17T10:38:29","6,45","33,11"],
    [24854,"2023-12-17T10:38:32","6,56","33,11"],
    [24855,"2023-12-17T10:40:30","6,05","42,53"],
    [24856,"2023-12-17T10:40:36","7,12","42,53"],
    [24857,"2023-12-17T10:42:32","4,97","59,4"],
    [24858,"2023-12-17T10:42:37","5,71","59,4"],
    [24859,"2023-12-17T10:44:33","4,12","48,26"],
    [24860,"2023-12-17T10:44:38","2,82","48,26"],
    [24861,"2023-12-17T10:46:34","2,43","157,1"],
    [24862,"2023-12-17T10:46:38","2,4","157,1"],
    [24863,"2023-12-17T10:48:36","3,77","176,81"],
    [24864,"2023-12-17T10:48:41","4,67","176,81"],
    [24865,"2023-12-17T10:50:38","2,79","234,87"],
    [24866,"2023-12-17T10:50:43","2,55","234,87"],
    [24867,"2023-12-17T10:52:42","3,93","265,73"],
    [24868,"2023-12-17T10:52:45","4,77","265,73"],
    [24869,"2023-12-17T10:54:43","2,91","261,2"],
    [24870,"2023-12-17T10:54:48","4,12","261,2"],
    [24871,"2023-12-17T10:56:45","5,77","230,97"],
    [24872,"2023-12-17T10:56:49","5,03","230,97"],
    [24873,"2023-12-17T10:58:48","5,58","268,84"],
    [24874,"2023-12-17T10:58:52","6,21","268,84"],
    [24875,"2023-12-17T11:00:50","3,88","291,72"],
    [24876,"2023-12-17T11:00:53","3,91","291,72"],
    [24877,"2023-12-17T11:02:50","6,09","300,81"],
    [24878,"2023-12-17T11:02:54","5,2","301,49"],
    [24879,"2023-12-17T11:04:52","6,59","279,83"],
    [24880,"2023-12-17T11:04:55","6,11","246,31"],
    [24881,"2023-12-17T11:06:54","3,73","286,82"],
    [24882,"2023-12-17T11:06:57","3,48","267,23"],
    [24883,"2023-12-17T11:08:53","4,48","277,13"],
    [24884,"2023-12-17T11:08:58","5,02","286,77"],
    [24885,"2023-12-17T11:10:58","3,99","262,03"],
    [24886,"2023-12-17T11:11:01","3,64","271,74"],
    [24887,"2023-12-17T11:12:58","6,89","299,95"],
    [24888,"2023-12-17T11:13:02","7,33","300,09"],
    [24889,"2023-12-17T11:15:00","5,19","262,75"],
    [24890,"2023-12-17T11:15:05","5,9","256,74"],
    [24891,"2023-12-17T11:17:04","6,35","291,7"],
    [24892,"2023-12-17T11:17:08","7,12","308,3"],
    [24893,"2023-12-17T11:19:07","5,53","274,7"],
    [24894,"2023-12-17T11:19:10","6,2","281,29"],
    [24895,"2023-12-17T11:21:03","5,37","243,65"],
    [24896,"2023-12-17T11:21:11","4,1","237,34"],
    [24897,"2023-12-17T11:23:11","5,01","244,67"],
    [24898,"2023-12-17T11:23:14","5,69","250,89"],
    [24899,"2023-12-17T11:25:12","7,15","264,71"],
    [24900,"2023-12-17T11:25:15","6,4","265,99"],
    [24901,"2023-12-17T11:27:11","7,91","298,87"],
    [24902,"2023-12-17T11:27:16","8,93","294,37"],
    [24903,"2023-12-17T11:29:15","6,83","288,03"],
    [24904,"2023-12-17T11:29:20","7,16","279,2"],
    [24905,"2023-12-17T11:31:20","6,89","290,09"],
    [24906,"2023-12-17T11:31:33","7,01","296,55"],
    [24907,"2023-12-17T11:33:36","6,92","299,21"],
    [24908,"2023-12-17T11:33:40","6,46","299,21"],
    [24909,"2023-12-17T11:35:35","5,73","331,13"],
    [24910,"2023-12-17T11:35:41","5,32","322,15"],
    [24911,"2023-12-17T11:37:37","5,15","339,54"],
    [24912,"2023-12-17T11:37:41","6,37","350,88"],
    [24913,"2023-12-17T11:39:40","6,44","341,64"],
    [24914,"2023-12-17T11:39:43","6,48","335,97"],
    [24915,"2023-12-17T11:41:40","6","341,94"],
    [24916,"2023-12-17T11:41:45","6,99","344,87"],
    [24917,"2023-12-17T11:43:45","6,47","335,86"],
    [24918,"2023-12-17T11:43:52","6,83","338,2"],
    [24919,"2023-12-17T11:45:23","5,69","320,22"],
    [24920,"2023-12-17T11:45:57","6,34","336,35"],
    [24921,"2023-12-17T11:47:55","9,02","304,69"],
    [24922,"2023-12-17T11:47:58","9,53","305,19"],
    [24923,"2023-12-17T11:49:56","8,28","314,69"],
    [24924,"2023-12-17T11:49:59","8,62","301,07"],
    [24925,"2023-12-17T11:51:57","6,97","341,73"],
    [24926,"2023-12-17T11:52:02","9,91","344,14"],
    [24927,"2023-12-17T11:53:59","8,24","321,94"],
    [24928,"2023-12-17T11:54:04","8,33","340,51"],
    [24929,"2023-12-17T11:56:01","11,25","352,02"],
    [24930,"2023-12-17T11:56:05","12,02","350,17"],
    [24931,"2023-12-17T11:58:03","11,52","350,17"],
    [24932,"2023-12-17T11:58:08","11,74","351,06"],
    [24933,"2023-12-17T12:00:07","10,01","352,22"],
    [24934,"2023-12-17T12:00:11","9,78","352,22"],
    [24935,"2023-12-17T12:02:10","10,04","349,43"],
    [24936,"2023-12-17T12:02:16","8,76","349,43"],
    [24937,"2023-12-17T12:04:16","9,34","335,69"],
    [24938,"2023-12-17T12:04:22","8,07","335,69"],
    [24939,"2023-12-17T12:06:18","10,74","348,88"],
    [24940,"2023-12-17T12:06:22","10,25","348,88"],
    [24941,"2023-12-17T12:08:20","11,81","340,93"],
    [24942,"2023-12-17T12:08:29","9,62","357,1"],
    [24943,"2023-12-17T12:10:26","7,81","352,95"],
    [24944,"2023-12-17T12:10:29","9,29","301,34"],
    [24945,"2023-12-17T12:12:24","7,87","326,63"],
    [24946,"2023-12-17T12:12:33","6,02","346,55"],
    [24947,"2023-12-17T12:14:32","9,32","332,75"],
    [24948,"2023-12-17T12:14:35","9,28","332,75"],
    [24949,"2023-12-17T12:16:29","9,25","344,45"],
    [24950,"2023-12-17T12:16:37","9,9","344,45"],
    [24951,"2023-12-17T12:18:28","7,74","336,24"],
    [24952,"2023-12-17T12:18:38","8,08","336,24"],
    [24953,"2023-12-17T12:20:36","7,12","304,67"],
    [24954,"2023-12-17T12:20:39","6,03","304,67"],
    [24955,"2023-12-17T12:22:31","8,81","311"],
    [24956,"2023-12-17T12:22:43","10,04","311"],
    [24957,"2023-12-17T12:24:42","10,43","336,09"],
    [24958,"2023-12-17T12:24:47","9,78","336,09"],
    [24959,"2023-12-17T12:26:45","6,5","321,1"],
    [24960,"2023-12-17T12:26:49","8,92","321,1"],
    [24961,"2023-12-17T12:28:48","11,64","318,44"],
    [24962,"2023-12-17T12:28:53","11,65","310,34"],
    [24963,"2023-12-17T12:30:52","9,3","305,17"],
    [24964,"2023-12-17T12:30:55","9,45","305,17"],
    [24965,"2023-12-17T12:32:54","10,06","303,12"],
    [24966,"2023-12-17T12:32:58","8,78","303,12"],
    [24967,"2023-12-17T12:35:03","8,84","315,21"],
    [24968,"2023-12-17T12:35:24","8,91","303,47"],
    [24969,"2023-12-17T12:37:22","10,77","309,85"],
    [24970,"2023-12-17T12:37:28","10,08","307,34"],
    [24971,"2023-12-17T12:39:28","7,59","307,45"],
    [24972,"2023-12-17T12:39:33","7,86","313,79"],
    [24973,"2023-12-17T12:41:29","10,32","300,76"],
    [24974,"2023-12-17T12:41:34","9,3","293,7"],
    [24975,"2023-12-17T12:43:30","8,79","308,19"],
    [24976,"2023-12-17T12:43:35","8,11","294,72"],
    [24977,"2023-12-17T12:45:35","10,15","307,81"],
    [24978,"2023-12-17T12:45:40","8,78","319,76"],
    [24979,"2023-12-17T12:47:39","7,81","303,85"],
    [24980,"2023-12-17T12:47:42","9,91","301,77"],
    [24981,"2023-12-17T12:49:36","11,36","301,77"],
    [24982,"2023-12-17T12:49:42","11,34","306,33"],
    [24983,"2023-12-17T12:51:41","10,26","306,33"],
    [24984,"2023-12-17T12:51:45","10,87","306,28"],
    [24985,"2023-12-17T12:53:43","9,4","330,26"],
    [24986,"2023-12-17T12:53:49","7,56","315,72"],
    [24987,"2023-12-17T12:55:47","9,79","321,43"],
    [24988,"2023-12-17T12:55:50","11,68","322,67"],
    [24989,"2023-12-17T12:57:44","10,93","322,67"],
    [24990,"2023-12-17T12:57:52","9,16","315,89"],
    [24991,"2023-12-17T12:59:51","9,24","308,89"],
    [24992,"2023-12-17T12:59:55","8,3","322,14"],
    [24993,"2023-12-17T13:01:53","11,79","309,45"],
    [24994,"2023-12-17T13:01:56","9,78","336,68"],
    [24995,"2023-12-17T13:03:52","7,34","326,68"],
    [24996,"2023-12-17T13:03:57","9,51","325,27"],
    [24997,"2023-12-17T13:05:57","13,34","325,27"],
    [24998,"2023-12-17T13:06:00","13,44","326,23"],
    [24999,"2023-12-17T13:07:53","11,67","327,33"],
    [25000,"2023-12-17T13:08:01","10,94","328,16"],
    [25001,"2023-12-17T13:10:01","11,36","331,08"],
    [25002,"2023-12-17T13:10:05","7,94","328,75"],
    [25003,"2023-12-17T13:12:04","10,68","320,69"],
    [25004,"2023-12-17T13:12:14","12,7","321,77"],
    [25005,"2023-12-17T13:14:13","11,44","319,03"],
    [25006,"2023-12-17T13:14:16","12,28","323,74"],
    [25007,"2023-12-17T13:16:06","10,91","310,89"],
    [25008,"2023-12-17T13:16:18","7,68","310,91"],
    [25009,"2023-12-17T13:18:16","13,28","311,78"],
    [25010,"2023-12-17T13:18:20","10,88","304,44"],
    [25011,"2023-12-17T13:20:19","11,77","313,63"],
    [25012,"2023-12-17T13:20:42","15,11","314,06"],
    [25013,"2023-12-17T13:22:22","8,45","329,07"],
    [25014,"2023-12-17T13:22:44","8,05","317,18"],
    [25015,"2023-12-17T13:24:41","13,93","319,85"],
    [25016,"2023-12-17T13:24:46","12,9","307,96"],
    [25017,"2023-12-17T13:26:45","11,14","307,33"],
    [25018,"2023-12-17T13:26:51","11,81","313,3"],
    [25019,"2023-12-17T13:28:47","14,14","306,13"],
    [25020,"2023-12-17T13:28:51","15,68","330,84"],
    [25021,"2023-12-17T13:30:48","11,41","318,79"],
    [25022,"2023-12-17T13:30:51","12,86","314,57"],
    [25023,"2023-12-17T13:32:50","14,4","308,9"],
    [25024,"2023-12-17T13:32:54","17,88","307,47"],
    [25025,"2023-12-17T13:34:53","13,09","322,17"],
    [25026,"2023-12-17T13:34:56","12,52","321,34"],
    [25027,"2023-12-17T13:36:52","19,68","321,1"],
    [25028,"2023-12-17T13:36:58","17,93","315,48"],
    [25029,"2023-12-17T13:38:55","14,39","320,05"],
    [25030,"2023-12-17T13:38:58","13,49","321,02"],
    [25031,"2023-12-17T13:40:56","17,33","346,66"],
    [25032,"2023-12-17T13:41:02","15,61","346,61"],
    [25033,"2023-12-17T13:43:01","14,87","333,88"],
    [25034,"2023-12-17T13:43:04","12,51","339,83"],
    [25035,"2023-12-17T13:45:01","11,13","329,59"],
    [25036,"2023-12-17T13:45:05","11,45","336,85"],
    [25037,"2023-12-17T13:46:30","10,46","327,28"],
    [25038,"2023-12-17T13:47:11","14,9","324,41"],
    [25039,"2023-12-17T13:49:08","11,27","344,33"],
    [25040,"2023-12-17T13:49:11","12,87","336,8"],
    [25041,"2023-12-17T13:51:10","11,8","350,32"],
    [25042,"2023-12-17T13:51:15","10,83","344,34"],
    [25043,"2023-12-17T13:53:11","14,84","332,61"],
    [25044,"2023-12-17T13:53:16","12,77","340,22"],
    [25045,"2023-12-17T13:55:13","13,4","322,85"],
    [25046,"2023-12-17T13:55:18","12,12","328,94"],
    [25047,"2023-12-17T13:57:16","17,58","313,88"],
    [25048,"2023-12-17T13:57:20","17,28","318,23"],
    [25049,"2023-12-17T13:59:14","13,5","311,74"],
    [25050,"2023-12-17T13:59:21","13,97","321,99"],
    [25051,"2023-12-17T14:01:17","15,31","316,31"],
    [25052,"2023-12-17T14:01:22","15,36","314,32"],
    [25053,"2023-12-17T14:03:21","16,36","305,58"],
    [25054,"2023-12-17T14:03:24","14,92","312,16"],
    [25055,"2023-12-17T14:05:21","11,71","311,22"],
    [25056,"2023-12-17T14:05:24","12,85","304,18"],
    [25057,"2023-12-17T14:07:23","11,51","284,1"],
    [25058,"2023-12-17T14:07:27","11,06","283,47"],
    [25059,"2023-12-17T14:09:24","12,84","257,47"],
    [25060,"2023-12-17T14:09:27","11,6","260,33"],
    [25061,"2023-12-17T14:11:26","11,65","268,5"],
    [25062,"2023-12-17T14:11:29","12,6","257,49"],
    [25063,"2023-12-17T14:13:28","8,73","266,09"],
    [25064,"2023-12-17T14:13:33","9,85","251,03"],
    [25065,"2023-12-17T14:15:33","9,2","263,72"],
    [25066,"2023-12-17T14:15:38","10,19","268,15"],
    [25067,"2023-12-17T14:17:35","9,72","273,19"],
    [25068,"2023-12-17T14:17:38","10,09","278,16"],
    [25069,"2023-12-17T14:19:36","10,06","262,99"],
    [25070,"2023-12-17T14:19:39","10,35","265,9"],
    [25071,"2023-12-17T14:21:39","9,12","277,6"],
    [25072,"2023-12-17T14:21:42","8,01","279,97"],
    [25073,"2023-12-17T14:23:37","13,01","297,5"],
    [25074,"2023-12-17T14:23:43","11,62","300,52"],
    [25075,"2023-12-17T14:25:42","11,77","308,35"],
    [25076,"2023-12-17T14:25:46","10,55","306,03"],
    [25077,"2023-12-17T14:27:44","11,65","301,57"],
    [25078,"2023-12-17T14:27:50","11,55","293,66"],
    [25079,"2023-12-17T14:29:47","8,76","311,6"],
    [25080,"2023-12-17T14:29:50","8,11","312,55"],
    [25081,"2023-12-17T14:31:49","9,41","292,63"],
    [25082,"2023-12-17T14:31:52","9,21","295,84"],
    [25083,"2023-12-17T14:33:51","8,41","286,44"],
    [25084,"2023-12-17T14:33:54","9,49","307,67"],
    [25085,"2023-12-17T14:35:53","8,95","283,77"],
    [25086,"2023-12-17T14:35:59","8,17","266,06"],
    [25087,"2023-12-17T14:37:55","7,25","277,16"],
    [25088,"2023-12-17T14:38:00","6,91","265,04"],
    [25089,"2023-12-17T14:39:56","7,83","289,51"],
    [25090,"2023-12-17T14:40:01","9,85","277,97"],
    [25091,"2023-12-17T14:41:59","12,97","303,33"],
    [25092,"2023-12-17T14:42:03","12,68","309,24"],
    [25093,"2023-12-17T14:44:01","8,32","302,32"],
    [25094,"2023-12-17T14:44:05","6,95","315,03"],
    [25095,"2023-12-17T14:46:06","7,01","309,48"],
    [25096,"2023-12-17T14:46:12","10,32","309,48"],
    [25097,"2023-12-17T14:48:12","11,58","302,37"],
    [25098,"2023-12-17T14:48:18","9,79","302,37"],
    [25099,"2023-12-17T14:50:12","8,66","315,52"],
    [25100,"2023-12-17T14:50:21","11,82","315,52"],
    [25101,"2023-12-17T14:52:15","12,46","316,8"],
    [25102,"2023-12-17T14:52:22","12,94","316,8"],
    [25103,"2023-12-17T14:54:14","10,23","294,6"],
    [25104,"2023-12-17T14:54:22","9,26","294,6"],
    [25105,"2023-12-17T14:56:17","8,5","301,68"],
    [25106,"2023-12-17T14:56:22","8,79","301,68"],
    [25107,"2023-12-17T14:58:15","10,24","305,62"],
    [25108,"2023-12-17T14:58:23","13,76","305,62"],
    [25109,"2023-12-17T15:00:19","12,08","291,73"],
    [25110,"2023-12-17T15:00:25","12,71","291,73"],
    [25111,"2023-12-17T15:02:23","9,55","318,64"],
    [25112,"2023-12-17T15:02:26","12,05","318,64"],
    [25113,"2023-12-17T15:04:25","15,22","293,49"],
    [25114,"2023-12-17T15:04:28","12,43","293,49"],
    [25115,"2023-12-17T15:06:26","14,86","311,08"],
    [25116,"2023-12-17T15:06:31","11,99","311,08"],
    [25117,"2023-12-17T15:08:30","9,54","277,95"],
    [25118,"2023-12-17T15:08:33","9,67","277,95"],
    [25119,"2023-12-17T15:10:32","8,83","303,23"],
    [25120,"2023-12-17T15:10:35","8,89","303,23"],
    [25121,"2023-12-17T15:12:31","15,29","300,32"],
    [25122,"2023-12-17T15:12:35","13,21","300,32"],
    [25123,"2023-12-17T15:14:35","15,25","283,8"],
    [25124,"2023-12-17T15:14:38","14,01","283,8"],
    [25125,"2023-12-17T15:16:38","9,13","303,39"],
    [25126,"2023-12-17T15:16:41","10,21","303,39"],
    [25127,"2023-12-17T15:18:39","13,41","297,94"],
    [25128,"2023-12-17T15:19:00","15,57","297,94"],
    [25129,"2023-12-17T15:20:42","13,06","311,42"],
    [25130,"2023-12-17T15:21:00","10,74","311,42"],
    [25131,"2023-12-17T15:22:44","13,69","306,98"],
    [25132,"2023-12-17T15:23:03","12,11","306,98"],
    [25133,"2023-12-17T15:24:46","13,96","318,66"],
    [25134,"2023-12-17T15:25:12","9,6","318,66"],
    [25135,"2023-12-17T15:27:11","12,33","270,15"],
    [25136,"2023-12-17T15:27:14","11,16","270,15"],
    [25137,"2023-12-17T15:29:14","14,06","308,96"],
    [25138,"2023-12-17T15:29:19","15,38","308,96"],
    [25139,"2023-12-17T15:31:19","9,98","282,61"],
    [25140,"2023-12-17T15:31:22","8,84","282,61"],
    [25141,"2023-12-17T15:33:21","8,76","293,74"],
    [25142,"2023-12-17T15:33:27","14,54","293,74"],
    [25143,"2023-12-17T15:35:26","17,41","302,63"],
    [25144,"2023-12-17T15:35:29","17,28","302,63"],
    [25145,"2023-12-17T15:37:25","13,76","290,31"],
    [25146,"2023-12-17T15:37:32","13,01","290,31"],
    [25147,"2023-12-17T15:39:30","14,16","277,3"],
    [25148,"2023-12-17T15:39:35","18,72","277,3"],
    [25149,"2023-12-17T15:41:34","17,48","273,23"],
    [25150,"2023-12-17T15:41:41","23,57","273,23"],
    [25151,"2023-12-17T15:43:37","21,84","276,03"],
    [25152,"2023-12-17T15:43:45","17,65","276,03"],
    [25153,"2023-12-17T15:45:45","14,63","305,53"],
    [25154,"2023-12-17T15:45:48","15,91","305,53"],
    [25155,"2023-12-17T15:47:46","16,03","286,94"],
    [25156,"2023-12-17T15:47:49","12,02","286,94"],
    [25157,"2023-12-17T15:49:49","14,51","271,24"],
    [25158,"2023-12-17T15:49:52","16,71","271,24"],
    [25159,"2023-12-17T15:51:51","11,56","283,57"],
    [25160,"2023-12-17T15:51:56","10,29","283,57"],
    [25161,"2023-12-17T15:53:56","15,36","291,2"],
    [25162,"2023-12-17T15:53:59","13,63","291,2"],
    [25163,"2023-12-17T15:55:58","17,08","281,14"],
    [25164,"2023-12-17T15:56:01","16,17","281,14"],
    [25165,"2023-12-17T15:57:56","15,02","312,26"],
    [25166,"2023-12-17T15:58:01","14,64","312,26"],
    [25167,"2023-12-17T16:00:00","12,67","300,85"],
    [25168,"2023-12-17T16:00:03","13,03","300,85"],
    [25169,"2023-12-17T16:02:02","13,37","295,09"],
    [25170,"2023-12-17T16:02:06","13,13","295,09"],
    [25171,"2023-12-17T16:04:03","13,1","302,11"],
    [25172,"2023-12-17T16:04:08","11,67","302,11"],
    [25173,"2023-12-17T16:06:02","15,84","316,99"],
    [25174,"2023-12-17T16:06:08","17,77","316,99"],
    [25175,"2023-12-17T16:08:07","12,45","310,23"],
    [25176,"2023-12-17T16:08:12","11,09","310,23"],
    [25177,"2023-12-17T16:10:11","14,08","319,73"],
    [25178,"2023-12-17T16:10:15","12,87","319,73"],
    [25179,"2023-12-17T16:12:11","16,23","306,23"],
    [25180,"2023-12-17T16:12:16","14,97","306,23"],
    [25181,"2023-12-17T16:14:15","14,31","318,17"],
    [25182,"2023-12-17T16:14:18","14,82","318,17"],
    [25183,"2023-12-17T16:16:16","10,37","309,43"],
    [25184,"2023-12-17T16:16:19","9,2","309,43"],
    [25185,"2023-12-17T16:18:18","12,77","304,19"],
    [25186,"2023-12-17T16:18:23","15,64","304,19"],
    [25187,"2023-12-17T16:20:22","10,36","317,2"],
    [25188,"2023-12-17T16:20:26","10,28","317,2"],
    [25189,"2023-12-17T16:22:23","15,19","292,36"],
    [25190,"2023-12-17T16:22:26","14,66","292,36"],
    [25191,"2023-12-17T16:24:24","18,79","312,39"],
    [25192,"2023-12-17T16:24:28","16,17","312,39"],
    [25193,"2023-12-17T16:26:25","14,95","332,69"],
    [25194,"2023-12-17T16:26:30","14,99","332,69"],
    [25195,"2023-12-17T16:28:30","16,29","322,11"],
    [25196,"2023-12-17T16:28:38","13,8","322,11"],
    [25197,"2023-12-17T16:30:38","11,65","317,2"],
    [25198,"2023-12-17T16:30:42","15,02","317,2"],
    [25199,"2023-12-17T16:32:41","14,85","328,19"],
    [25200,"2023-12-17T16:32:47","14,36","328,19"],
    [25201,"2023-12-17T16:34:46","16,27","324,11"],
    [25202,"2023-12-17T16:34:50","14,65","324,11"],
    [25203,"2023-12-17T16:36:47","12,41","313,65"],
    [25204,"2023-12-17T16:36:51","13,69","313,65"],
    [25205,"2023-12-17T16:38:47","15,81","311,26"],
    [25206,"2023-12-17T16:38:53","15,68","311,26"],
    [25207,"2023-12-17T16:40:50","14,31","326,93"],
    [25208,"2023-12-17T16:40:53","15,46","326,93"],
    [25209,"2023-12-17T16:42:50","7,2","321,7"],
    [25210,"2023-12-17T16:42:54","8,88","321,7"],
    [25211,"2023-12-17T16:44:51","11,96","301,94"],
    [25212,"2023-12-17T16:44:59","13,4","301,94"],
    [25213,"2023-12-17T16:46:56","15,34","308,6"],
    [25214,"2023-12-17T16:47:00","13,08","308,6"],
    [25215,"2023-12-17T16:48:58","8,56","320,55"],
    [25216,"2023-12-17T16:49:01","10,21","320,55"],
    [25217,"2023-12-17T16:50:57","12,81","307,65"],
    [25218,"2023-12-17T16:51:04","9,97","307,65"],
    [25219,"2023-12-17T16:53:01","12,7","306,17"],
    [25220,"2023-12-17T16:53:06","12,52","306,17"],
    [25221,"2023-12-17T16:55:01","20,03","288,07"],
    [25222,"2023-12-17T16:55:07","12,26","288,07"],
    [25223,"2023-12-17T16:57:04","20,05","286,75"],
    [25224,"2023-12-17T16:57:08","17,3","286,75"],
    [25225,"2023-12-17T16:59:06","22,23","240,82"],
    [25226,"2023-12-17T16:59:09","19,07","240,82"],
    [25227,"2023-12-17T17:01:05","18,83","290,85"],
    [25228,"2023-12-17T17:01:12","20,51","290,85"],
    [25229,"2023-12-17T17:03:09","14,26","297,37"],
    [25230,"2023-12-17T17:03:14","16,65","297,37"],
    [25231,"2023-12-17T17:05:14","15,86","262,35"],
    [25232,"2023-12-17T17:05:21","20,8","262,35"],
    [25233,"2023-12-17T17:07:18","17,82","287,89"],
    [25234,"2023-12-17T17:07:23","15,19","287,89"],
    [25235,"2023-12-17T17:09:21","18,18","262,68"],
    [25236,"2023-12-17T17:09:26","15,53","262,68"],
    [25237,"2023-12-17T17:11:24","16,94","281,8"],
    [25238,"2023-12-17T17:11:27","14,59","281,8"],
    [25239,"2023-12-17T17:13:24","14,44","294,87"],
    [25240,"2023-12-17T17:13:29","15,88","294,87"],
    [25241,"2023-12-17T17:15:27","16,37","299,82"],
    [25242,"2023-12-17T17:15:32","14,82","299,82"],
    [25243,"2023-12-17T17:17:29","11,36","275,88"],
    [25244,"2023-12-17T17:17:33","14,19","275,88"],
    [25245,"2023-12-17T17:19:31","18,32","289,45"],
    [25246,"2023-12-17T17:19:35","18,13","289,45"],
    [25247,"2023-12-17T17:21:35","14,94","290,82"],
    [25248,"2023-12-17T17:21:38","13,51","290,82"],
    [25249,"2023-12-17T17:23:38","20,75","297,12"],
    [25250,"2023-12-17T17:23:42","17,04","297,12"],
    [25251,"2023-12-17T17:25:40","13,18","291,82"],
    [25252,"2023-12-17T17:25:45","19,23","291,82"],
    [25253,"2023-12-17T17:27:41","15,18","285,44"],
    [25254,"2023-12-17T17:27:48","13,76","285,44"],
    [25255,"2023-12-17T17:29:44","14,25","293,28"],
    [25256,"2023-12-17T17:29:49","12,79","293,28"],
    [25257,"2023-12-17T17:31:48","8,9","289,17"],
    [25258,"2023-12-17T17:31:51","11,65","289,17"],
    [25259,"2023-12-17T17:33:50","10,01","296,57"],
    [25260,"2023-12-17T17:33:54","12,02","296,57"],
    [25261,"2023-12-17T17:35:49","17,25","279,37"],
    [25262,"2023-12-17T17:35:55","20,96","279,37"],
    [25263,"2023-12-17T17:37:54","12,84","277,05"],
    [25264,"2023-12-17T17:38:01","13,29","277,05"],
    [25265,"2023-12-17T17:39:58","15,09","298,49"],
    [25266,"2023-12-17T17:40:02","12,17","298,49"],
    [25267,"2023-12-17T17:42:02","11,03","308,32"],
    [25268,"2023-12-17T17:42:06","9,66","308,32"],
    [25269,"2023-12-17T17:44:03","12,2","298,41"],
    [25270,"2023-12-17T17:44:08","10,95","298,41"],
    [25271,"2023-12-17T17:46:07","10,96","284,52"],
    [25272,"2023-12-17T17:46:13","13,37","284,52"],
    [25273,"2023-12-17T17:48:12","15,1","302,79"],
    [25274,"2023-12-17T17:48:17","14,39","302,79"],
    [25275,"2023-12-17T17:50:17","16,28","312,78"],
    [25276,"2023-12-17T17:50:23","13,71","312,78"],
    [25277,"2023-12-17T17:52:19","14,29","288,25"],
    [25278,"2023-12-17T17:52:25","15,14","288,25"],
    [25279,"2023-12-17T17:54:24","13,35","275,01"],
    [25280,"2023-12-17T17:54:32","13,4","275,01"],
    [25281,"2023-12-17T17:56:29","12,8","295,68"],
    [25282,"2023-12-17T17:56:34","12,14","295,68"],
    [25283,"2023-12-17T17:58:31","9,17","275,66"],
    [25284,"2023-12-17T17:58:35","8,62","275,66"],
    [25285,"2023-12-17T18:00:33","8,04","271,38"],
    [25286,"2023-12-17T18:00:39","11,04","271,38"],
    [25287,"2023-12-17T18:02:33","10,74","304,13"],
    [25288,"2023-12-17T18:02:41","12,61","304,13"],
    [25289,"2023-12-17T18:04:38","10,98","270,55"],
    [25290,"2023-12-17T18:04:41","11,97","270,55"],
    [25291,"2023-12-17T18:06:41","10,9","299,97"],
    [25292,"2023-12-17T18:06:46","10,96","299,97"],
    [25293,"2023-12-17T18:08:44","8,08","290,98"],
    [25294,"2023-12-17T18:08:47","8,69","290,98"],
    [25295,"2023-12-17T18:10:46","7,28","311,41"],
    [25296,"2023-12-17T18:10:49","8,43","311,41"],
    [25297,"2023-12-17T18:12:48","10,33","319,91"],
    [25298,"2023-12-17T18:12:51","10,59","319,91"],
    [25299,"2023-12-17T18:14:47","9,72","341,93"],
    [25300,"2023-12-17T18:14:52","8,98","341,93"],
    [25301,"2023-12-17T18:16:51","10,5","301"],
    [25302,"2023-12-17T18:16:56","8,79","301"],
    [25303,"2023-12-17T18:19:08","8,79","304,43"],
    [25304,"2023-12-17T18:19:11","7,18","304,43"],
    [25305,"2023-12-17T18:21:07","14,46","280,92"],
    [25306,"2023-12-17T18:21:12","12,7","280,92"],
    [25307,"2023-12-17T18:23:07","15,03","271,55"],
    [25308,"2023-12-17T18:23:23","11,58","271,55"],
    [25309,"2023-12-17T18:25:22","8,68","288,39"],
    [25310,"2023-12-17T18:25:25","12,93","288,39"],
    [25311,"2023-12-17T18:27:22","7,75","279,22"],
    [25312,"2023-12-17T18:27:27","7,39","279,22"],
    [25313,"2023-12-17T18:29:27","10,36","286,42"],
    [25314,"2023-12-17T18:29:31","10,3","286,42"],
    [25315,"2023-12-17T18:31:28","9,75","278,53"],
    [25316,"2023-12-17T18:31:32","9,09","278,53"],
    [25317,"2023-12-17T18:33:31","9,82","315,32"],
    [25318,"2023-12-17T18:33:35","9,57","315,32"],
    [25319,"2023-12-17T18:35:31","4,11","300"],
    [25320,"2023-12-17T18:35:36","3,62","300"],
    [25321,"2023-12-17T18:37:33","6,86","271,86"],
    [25322,"2023-12-17T18:37:36","5,87","271,86"],
    [25323,"2023-12-17T18:39:27","10,45","196,21"],
    [25324,"2023-12-17T18:39:39","11,11","196,21"],
    [25325,"2023-12-17T18:41:30","8,21","232,51"],
    [25326,"2023-12-17T18:41:41","7,08","232,51"],
    [25327,"2023-12-17T18:43:36","7,2","252,43"],
    [25328,"2023-12-17T18:43:46","8,89","252,43"],
    [25329,"2023-12-17T18:45:40","7,54","250,54"],
    [25330,"2023-12-17T18:45:57","7,31","250,54"],
    [25331,"2023-12-17T18:47:54","10,27","275,4"],
    [25332,"2023-12-17T18:47:58","8,72","275,4"],
    [25333,"2023-12-17T18:49:57","7,3","268,49"],
    [25334,"2023-12-17T18:50:00","7,15","268,49"],
    [25335,"2023-12-17T18:51:58","5,52","255,7"],
    [25336,"2023-12-17T18:52:01","6,39","255,7"],
    [25337,"2023-12-17T18:53:59","5,07","280,65"],
    [25338,"2023-12-17T18:54:05","6,1","280,65"],
    [25339,"2023-12-17T18:56:02","7,56","288,69"],
    [25340,"2023-12-17T18:56:06","7,92","288,69"],
    [25341,"2023-12-17T18:58:06","6,45","286,35"],
    [25342,"2023-12-17T18:58:10","8,8","286,35"],
    [25343,"2023-12-17T19:00:10","8,69","283,91"],
    [25344,"2023-12-17T19:00:14","9,49","283,91"],
    [25345,"2023-12-17T19:02:13","12,4","295,45"],
    [25346,"2023-12-17T19:02:18","11,62","295,45"],
    [25347,"2023-12-17T19:04:12","8,28","292,99"],
    [25348,"2023-12-17T19:04:19","8,42","292,99"],
    [25349,"2023-12-17T19:06:03","6,62","272,15"],
    [25350,"2023-12-17T19:06:19","6,19","272,15"],
    [25351,"2023-12-17T19:08:17","8,23","287,17"],
    [25352,"2023-12-17T19:08:24","7,1","287,17"],
    [25353,"2023-12-17T19:10:20","10,09","291,67"],
    [25354,"2023-12-17T19:10:24","8,9","291,67"],
    [25355,"2023-12-17T19:12:22","7,15","249,19"],
    [25356,"2023-12-17T19:12:27","5,46","249,19"],
    [25357,"2023-12-17T19:14:26","5,38","187,97"],
    [25358,"2023-12-17T19:14:31","6,56","187,97"],
    [25359,"2023-12-17T19:16:29","4,91","222,03"],
    [25360,"2023-12-17T19:16:34","5,14","222,03"],
    [25361,"2023-12-17T19:18:33","3,51","160,64"],
    [25362,"2023-12-17T19:18:36","3,49","160,64"],
    [25363,"2023-12-17T19:20:22","5,19","100,68"],
    [25364,"2023-12-17T19:20:41","5,77","100,68"],
    [25365,"2023-12-17T19:22:38","6,88","86,66"],
    [25366,"2023-12-17T19:22:44","7,18","86,66"],
    [25367,"2023-12-17T19:24:41","9,38","92,82"],
    [25368,"2023-12-17T19:24:46","10,38","92,82"],
    [25369,"2023-12-17T19:26:43","11,3","104,85"],
    [25370,"2023-12-17T19:26:46","11,35","104,85"],
    [25371,"2023-12-17T19:28:35","13,38","96,85"],
    [25372,"2023-12-17T19:28:47","11,73","96,85"],
    [25373,"2023-12-17T19:30:51","11,73","101,38"],
    [25374,"2023-12-17T19:30:56","11,35","101,38"],
    [25375,"2023-12-17T19:32:55","8,31","97,67"],
    [25376,"2023-12-17T19:32:59","9,44","97,67"],
    [25377,"2023-12-17T19:34:56","10,87","101,78"],
    [25378,"2023-12-17T19:34:59","9,95","101,78"],
    [25379,"2023-12-17T19:36:57","8,87","107,83"],
    [25380,"2023-12-17T19:37:00","9","107,83"],
    [25381,"2023-12-17T19:38:59","7,44","96,11"],
    [25382,"2023-12-17T19:39:02","7,48","96,11"],
    [25383,"2023-12-17T19:40:59","5,95","122,26"],
    [25384,"2023-12-17T19:41:03","5,37","122,26"],
    [25385,"2023-12-17T19:43:03","6,67","252,08"],
    [25386,"2023-12-17T19:43:09","7,06","252,08"],
    [25387,"2023-12-17T19:45:03","2,97","264,21"],
    [25388,"2023-12-17T19:45:09","3,07","264,21"],
    [25389,"2023-12-17T19:47:10","3","212,95"],
    [25390,"2023-12-17T19:47:13","2,84","212,95"],
    [25391,"2023-12-17T19:49:03","5,09","198,99"],
    [25392,"2023-12-17T19:49:14","5,29","198,99"],
    [25393,"2023-12-17T19:51:05","6,63","173,86"],
    [25394,"2023-12-17T19:51:18","8,16","173,86"],
    [25395,"2023-12-17T19:53:16","9,07","166,98"],
    [25396,"2023-12-17T19:53:19","8,73","166,98"],
    [25397,"2023-12-17T19:55:12","7,69","172,13"],
    [25398,"2023-12-17T19:55:21","8,21","172,13"],
    [25399,"2023-12-17T19:57:16","8,14","174,92"],
    [25400,"2023-12-17T19:57:27","7,78","174,92"],
    [25401,"2023-12-17T19:59:27","14,11","201,95"],
    [25402,"2023-12-17T19:59:31","11,56","201,95"],
    [25403,"2023-12-17T20:01:30","15,27","217,51"],
    [25404,"2023-12-17T20:01:34","14,27","217,51"],
    [25405,"2023-12-17T20:03:31","18,03","198,69"],
    [25406,"2023-12-17T20:03:35","17,56","198,69"],
    [25407,"2023-12-17T20:05:21","13,6","217,51"],
    [25408,"2023-12-17T20:05:37","18,76","217,51"],
    [25409,"2023-12-17T20:07:36","15,3","207,54"],
    [25410,"2023-12-17T20:07:40","10,9","207,54"],
    [25411,"2023-12-17T20:09:38","20,18","211,88"],
    [25412,"2023-12-17T20:09:42","17,72","211,88"],
    [25413,"2023-12-17T20:11:39","13,21","235,28"],
    [25414,"2023-12-17T20:11:44","16,78","235,28"],
    [25415,"2023-12-17T20:13:42","16,15","240,31"],
    [25416,"2023-12-17T20:13:45","11,7","240,31"],
    [25417,"2023-12-17T20:15:41","8,57","235,51"],
    [25418,"2023-12-17T20:15:46","14,33","235,51"],
    [25419,"2023-12-17T20:17:46","12,6","240,54"],
    [25420,"2023-12-17T20:17:49","13,23","240,54"],
    [25421,"2023-12-17T20:19:46","11,94","206,73"],
    [25422,"2023-12-17T20:19:51","12,07","206,73"],
    [25423,"2023-12-17T20:21:48","11,82","208,56"],
    [25424,"2023-12-17T20:21:53","9,99","208,56"],
    [25425,"2023-12-17T20:23:51","15,37","201,21"],
    [25426,"2023-12-17T20:23:56","11,07","201,21"],
    [25427,"2023-12-17T20:25:52","9,82","221,48"],
    [25428,"2023-12-17T20:25:57","8,79","221,48"],
    [25429,"2023-12-17T20:27:56","15,05","230,19"],
    [25430,"2023-12-17T20:27:59","12,68","230,19"],
    [25431,"2023-12-17T20:29:58","14,13","202,91"],
    [25432,"2023-12-17T20:30:02","14,06","202,91"],
    [25433,"2023-12-17T20:32:00","9,7","221,71"],
    [25434,"2023-12-17T20:32:04","10,75","221,71"],
    [25435,"2023-12-17T20:33:58","8,79","205,2"],
    [25436,"2023-12-17T20:34:05","8,36","205,2"],
    [25437,"2023-12-17T20:36:04","7,04","200,77"],
    [25438,"2023-12-17T20:36:08","9,23","200,77"],
    [25439,"2023-12-17T20:38:05","13,49","196,41"],
    [25440,"2023-12-17T20:38:10","12,93","196,41"],
    [25441,"2023-12-17T20:40:09","8,19","215,72"],
    [25442,"2023-12-17T20:40:13","8,36","215,72"],
    [25443,"2023-12-17T20:42:12","6,95","240,66"],
    [25444,"2023-12-17T20:42:17","7,65","240,66"],
    [25445,"2023-12-17T20:44:14","10,45","211,75"],
    [25446,"2023-12-17T20:44:18","12,32","211,75"],
    [25447,"2023-12-17T20:46:16","7,81","216,94"],
    [25448,"2023-12-17T20:46:19","7,8","216,94"],
    [25449,"2023-12-17T20:48:19","13,06","205,45"],
    [25450,"2023-12-17T20:48:22","12,81","205,45"],
    [25451,"2023-12-17T20:50:17","8,43","214,53"],
    [25452,"2023-12-17T20:50:22","7,89","214,53"],
    [25453,"2023-12-17T20:52:21","11,36","206,04"],
    [25454,"2023-12-17T20:52:27","13,16","206,04"],
    [25455,"2023-12-17T20:54:25","11,96","218,02"],
    [25456,"2023-12-17T20:54:30","14,57","218,02"],
    [25457,"2023-12-17T20:56:28","8,64","216,4"],
    [25458,"2023-12-17T20:56:32","5,66","216,4"],
    [25459,"2023-12-17T20:58:32","11,05","211,84"],
    [25460,"2023-12-17T20:58:37","8,72","211,84"],
    [25461,"2023-12-17T20:59:56","13,63","227,38"],
    [25462,"2023-12-17T21:00:36","9,56","215,21"],
    [25463,"2023-12-17T21:00:40","9,2","215,21"],
    [25464,"2023-12-17T21:02:40","12,87","218,89"],
    [25465,"2023-12-17T21:02:45","10,14","218,89"],
    [25466,"2023-12-17T21:04:43","8,07","215,25"],
    [25467,"2023-12-17T21:04:48","8,33","215,25"],
    [25468,"2023-12-17T21:06:47","8,71","207,42"],
    [25469,"2023-12-17T21:06:50","9,77","207,42"],
    [25470,"2023-12-17T21:08:50","11,32","219,78"],
    [25471,"2023-12-17T21:08:53","10,4","219,78"],
    [25472,"2023-12-17T21:10:49","8,04","232,31"],
    [25473,"2023-12-17T21:10:54","8,71","232,31"],
    [25474,"2023-12-17T21:12:48","7,98","224,6"],
    [25475,"2023-12-17T21:12:54","7,01","224,6"],
    [25476,"2023-12-17T21:14:53","8,89","219,24"],
    [25477,"2023-12-17T21:14:57","9,71","219,24"],
    [25478,"2023-12-17T21:16:54","6,96","200,02"],
    [25479,"2023-12-17T21:16:59","8,34","200,02"],
    [25480,"2023-12-17T21:18:51","6,92","218,43"],
    [25481,"2023-12-17T21:18:59","9,37","218,43"],
    [25482,"2023-12-17T21:20:56","11,96","204,32"],
    [25483,"2023-12-17T21:20:59","10,87","204,32"],
    [25484,"2023-12-17T21:22:56","9,77","211,01"],
    [25485,"2023-12-17T21:23:01","8,8","211,01"],
    [25486,"2023-12-17T21:24:56","10,74","205,9"],
    [25487,"2023-12-17T21:25:02","11,84","205,9"],
    [25488,"2023-12-17T21:27:01","7,35","211,65"],
    [25489,"2023-12-17T21:27:06","7,47","211,65"],
    [25490,"2023-12-17T21:29:03","9,42","182,8"],
    [25491,"2023-12-17T21:29:08","11,57","182,8"],
    [25492,"2023-12-17T21:31:06","10,96","194,15"],
    [25493,"2023-12-17T21:31:09","11,71","194,15"],
    [25494,"2023-12-17T21:33:04","11,73","201,22"],
    [25495,"2023-12-17T21:33:10","13,7","201,22"],
    [25496,"2023-12-17T21:35:08","8,76","188,23"],
    [25497,"2023-12-17T21:35:13","9,9","188,23"],
    [25498,"2023-12-17T21:37:10","8,2","227,91"],
    [25499,"2023-12-17T21:37:16","12,64","227,91"],
    [25500,"2023-12-17T21:39:15","6,34","200,98"],
    [25501,"2023-12-17T21:39:18","8,05","200,98"],
    [25502,"2023-12-17T21:41:16","11,66","202,54"],
    [25503,"2023-12-17T21:41:19","11,61","202,54"],
    [25504,"2023-12-17T21:43:14","5,84","185,56"],
    [25505,"2023-12-17T21:43:21","7,83","185,56"],
    [25506,"2023-12-17T21:45:18","10,6","200,3"],
    [25507,"2023-12-17T21:45:21","10,72","200,3"],
    [25508,"2023-12-17T21:47:21","9,47","198,91"],
    [25509,"2023-12-17T21:47:24","7,44","198,91"],
    [25510,"2023-12-17T21:49:20","7,35","229,24"],
    [25511,"2023-12-17T21:49:25","7,98","229,24"],
    [25512,"2023-12-17T21:51:23","10,61","207,13"],
    [25513,"2023-12-17T21:51:26","10,04","207,13"],
    [25514,"2023-12-17T21:53:26","9,52","198,29"],
    [25515,"2023-12-17T21:53:32","9,15","198,29"],
    [25516,"2023-12-17T21:55:31","9,8","213,28"],
    [25517,"2023-12-17T21:55:34","10,73","213,28"],
    [25518,"2023-12-17T21:57:30","10,18","225,92"],
    [25519,"2023-12-17T21:57:35","10,83","225,92"],
    [25520,"2023-12-17T21:59:32","10,06","208,92"],
    [25521,"2023-12-17T21:59:35","9,82","208,92"],
    [25522,"2023-12-17T22:01:31","7,14","164,77"],
    [25523,"2023-12-17T22:01:38","9,15","174,59"],
    [25524,"2023-12-17T22:03:36","8,55","175,05"],
    [25525,"2023-12-17T22:03:40","8,36","171,46"],
    [25526,"2023-12-17T22:05:38","10,66","203,31"],
    [25527,"2023-12-17T22:05:45","9,74","192,54"],
    [25528,"2023-12-17T22:07:43","7,91","210,59"],
    [25529,"2023-12-17T22:07:49","8,84","222,59"],
    [25530,"2023-12-17T22:09:46","8,28","222,59"],
    [25531,"2023-12-17T22:09:50","9,43","222,51"],
    [25532,"2023-12-17T22:11:48","6,65","198,3"],
    [25533,"2023-12-17T22:11:51","7,76","198,3"],
    [25534,"2023-12-17T22:13:50","7,1","188,9"],
    [25535,"2023-12-17T22:13:55","8,55","188,9"],
    [25536,"2023-12-17T22:15:54","7,69","186,53"],
    [25537,"2023-12-17T22:15:58","7,15","186,53"],
    [25538,"2023-12-17T22:17:53","7,66","152,46"],
    [25539,"2023-12-17T22:18:00","7,04","152,46"],
    [25540,"2023-12-17T22:19:56","7,01","187,54"],
    [25541,"2023-12-17T22:20:01","6,39","187,54"],
    [25542,"2023-12-17T22:22:00","9,11","212,24"],
    [25543,"2023-12-17T22:22:04","9,18","212,24"],
    [25544,"2023-12-17T22:24:04","11,19","216,73"],
    [25545,"2023-12-17T22:24:09","10,56","216,73"],
    [25546,"2023-12-17T22:26:07","13,85","204,11"],
    [25547,"2023-12-17T22:26:14","11,54","204,11"],
    [25548,"2023-12-17T22:28:13","9,83","214,09"],
    [25549,"2023-12-17T22:28:21","10,7","214,09"],
    [25550,"2023-12-17T22:30:18","9,16","206,87"],
    [25551,"2023-12-17T22:30:25","11,57","206,87"],
    [25552,"2023-12-17T22:32:23","10,67","229,1"],
    [25553,"2023-12-17T22:32:29","9,57","229,1"],
    [25554,"2023-12-17T22:34:28","13,6","201,45"],
    [25555,"2023-12-17T22:34:32","10,28","201,45"],
    [25556,"2023-12-17T22:36:29","10,27","216,99"],
    [25557,"2023-12-17T22:36:32","7,85","216,99"],
    [25558,"2023-12-17T22:38:32","7,6","254,5"],
    [25559,"2023-12-17T22:38:37","7,74","254,5"],
    [25560,"2023-12-17T22:40:36","8,87","209,32"],
    [25561,"2023-12-17T22:40:42","7,48","209,32"],
    [25562,"2023-12-17T22:42:38","7,99","206,81"],
    [25563,"2023-12-17T22:42:43","9,97","206,81"],
    [25564,"2023-12-17T22:44:42","9,07","203,52"],
    [25565,"2023-12-17T22:44:46","9,82","203,52"],
    [25566,"2023-12-17T22:46:45","7,59","252,75"],
    [25567,"2023-12-17T22:46:56","7,82","252,75"],
    [25568,"2023-12-17T22:48:51","9,87","214,32"],
    [25569,"2023-12-17T22:48:59","8,3","214,32"],
    [25570,"2023-12-17T22:50:52","11,1","222,37"],
    [25571,"2023-12-17T22:51:08","9,93","222,37"],
    [25572,"2023-12-17T22:53:07","8,61","194,99"],
    [25573,"2023-12-17T22:53:10","8,95","194,99"],
    [25574,"2023-12-17T22:55:08","6,74","204,68"],
    [25575,"2023-12-17T22:55:13","7,35","224,2"],
    [25576,"2023-12-17T22:57:11","11,13","200,8"],
    [25577,"2023-12-17T22:57:15","11,44","200,8"],
    [25578,"2023-12-17T22:59:11","9,46","211,32"],
    [25579,"2023-12-17T22:59:15","9,98","211,32"],
    [25580,"2023-12-17T23:01:10","8,8","229,63"],
    [25581,"2023-12-17T23:01:15","8,31","229,63"],
    [25582,"2023-12-17T23:03:15","6,67","248,51"],
    [25583,"2023-12-17T23:03:20","8,43","224,85"],
    [25584,"2023-12-17T23:05:21","8,42","189,71"],
    [25585,"2023-12-17T23:05:26","9,23","206,2"],
    [25586,"2023-12-17T23:07:26","7,65","209,49"],
    [25587,"2023-12-17T23:07:31","7,51","218,58"],
    [25588,"2023-12-17T23:09:29","7,19","208,38"],
    [25589,"2023-12-17T23:09:34","9,63","210,23"],
    [25590,"2023-12-17T23:11:30","9,16","218,44"],
    [25591,"2023-12-17T23:11:35","8,72","217,78"],
    [25592,"2023-12-17T23:13:33","8,26","213,93"],
    [25593,"2023-12-17T23:13:38","9,5","227,81"],
    [25594,"2023-12-17T23:15:39","9,51","236,71"],
    [25595,"2023-12-17T23:15:43","11,09","237,14"],
    [25596,"2023-12-17T23:17:42","7,1","232,5"],
    [25597,"2023-12-17T23:17:46","6,94","219,04"],
    [25598,"2023-12-17T23:19:43","7,71","209,15"],
    [25599,"2023-12-17T23:19:46","6,67","209,15"],
    [25600,"2023-12-17T23:21:46","7,85","222,59"],
    [25601,"2023-12-17T23:21:49","7,39","222,59"],
    [25602,"2023-12-17T23:23:48","7,43","249,85"],
    [25603,"2023-12-17T23:23:52","6,66","249,85"],
    [25604,"2023-12-17T23:25:50","7,38","235,09"],
    [25605,"2023-12-17T23:26:00","6,89","235,09"],
    [25606,"2023-12-17T23:27:59","7,45","210,04"],
    [25607,"2023-12-17T23:28:02","7,61","210,04"],
    [25608,"2023-12-17T23:30:01","7,59","213,68"],
    [25609,"2023-12-17T23:30:06","8,56","213,68"],
    [25610,"2023-12-17T23:32:06","7,4","217,28"],
    [25611,"2023-12-17T23:32:10","6,67","217,28"],
    [25612,"2023-12-17T23:34:07","8,07","223,11"],
    [25613,"2023-12-17T23:34:11","8,01","223,11"],
    [25614,"2023-12-17T23:36:11","8,44","227,05"],
    [25615,"2023-12-17T23:36:16","5,53","227,05"],
    [25616,"2023-12-17T23:38:15","8,32","211,99"],
    [25617,"2023-12-17T23:38:23","8,73","211,99"],
    [25618,"2023-12-17T23:40:18","6,45","232,68"],
    [25619,"2023-12-17T23:40:24","5,5","232,68"],
    [25620,"2023-12-17T23:42:21","6,39","212,06"],
    [25621,"2023-12-17T23:42:25","7,79","212,06"],
    [25622,"2023-12-17T23:44:23","7,18","200,55"],
    [25623,"2023-12-17T23:44:30","6,11","200,55"],
    [25624,"2023-12-17T23:46:28","9,16","199,41"],
    [25625,"2023-12-17T23:46:33","7,78","207,54"],
    [25626,"2023-12-17T23:48:33","6,78","206,15"],
    [25627,"2023-12-17T23:48:37","6,09","209,07"],
    [25628,"2023-12-17T23:50:36","6,26","192,75"],
    [25629,"2023-12-17T23:50:39","5,61","192,75"],
    [25630,"2023-12-17T23:52:36","5,58","180,83"],
    [25631,"2023-12-17T23:52:39","5,73","180,83"],
    [25632,"2023-12-17T23:54:38","6,1","177,38"],
    [25633,"2023-12-17T23:54:43","6,27","177,38"],
    [25634,"2023-12-17T23:56:40","7,83","191,98"],
    [25635,"2023-12-17T23:56:43","6,76","191,98"],
    [25636,"2023-12-17T23:58:43","7,61","200,83"],
    [25637,"2023-12-17T23:58:48","6,16","200,83"],
    [25638,"2023-12-18T00:00:44","4,36","188,43"],
    [25639,"2023-12-18T00:00:49","3,88","188,43"],
    [25640,"2023-12-18T00:02:47","6,88","185,89"],
    [25641,"2023-12-18T00:02:50","7,61","185,89"],
    [25642,"2023-12-18T00:04:46","6,45","200,56"],
    [25643,"2023-12-18T00:04:52","7,18","200,56"],
    [25644,"2023-12-18T00:06:57","7,15","192,99"],
    [25645,"2023-12-18T00:07:09","6,23","198,22"],
    [25646,"2023-12-18T00:09:04","7,7","176,34"],
    [25647,"2023-12-18T00:09:14","9,04","211,1"],
    [25648,"2023-12-18T00:11:06","6,88","200,55"],
    [25649,"2023-12-18T00:11:14","5,81","231,8"],
    [25650,"2023-12-18T00:13:13","5,55","209,99"],
    [25651,"2023-12-18T00:13:16","4,8","223,48"],
    [25652,"2023-12-18T00:15:16","4,77","216,68"],
    [25653,"2023-12-18T00:15:20","4,63","239,5"],
    [25654,"2023-12-18T00:17:15","6,98","239,5"],
    [25655,"2023-12-18T00:17:25","6,27","232,4"],
    [25656,"2023-12-18T00:19:23","6,01","211,81"],
    [25657,"2023-12-18T00:19:26","5,73","217,88"],
    [25658,"2023-12-18T00:21:28","5,73","258,12"],
    [25659,"2023-12-18T00:21:33","6,01","258,12"],
    [25660,"2023-12-18T00:23:30","6,53","220,07"],
    [25661,"2023-12-18T00:23:33","5,32","220,07"],
    [25662,"2023-12-18T00:25:36","5,38","233,26"],
    [25663,"2023-12-18T00:25:42","5,42","233,26"],
    [25664,"2023-12-18T00:27:38","5,28","229,41"],
    [25665,"2023-12-18T00:27:43","4,58","229,41"],
    [25666,"2023-12-18T00:29:42","6,18","223,08"],
    [25667,"2023-12-18T00:29:45","6,4","223,08"],
    [25668,"2023-12-18T00:31:43","5,54","222"],
    [25669,"2023-12-18T00:31:48","7,12","222"],
    [25670,"2023-12-18T00:33:46","3,87","197,14"],
    [25671,"2023-12-18T00:33:50","4,68","197,14"],
    [25672,"2023-12-18T00:35:50","6,08","188,71"],
    [25673,"2023-12-18T00:35:53","5,33","188,71"],
    [25674,"2023-12-18T00:37:50","4,29","170,59"],
    [25675,"2023-12-18T00:37:55","5,47","170,59"],
    [25676,"2023-12-18T00:39:58","5,43","165,16"],
    [25677,"2023-12-18T00:40:01","5,87","165,16"],
    [25678,"2023-12-18T00:42:02","5,83","188,12"],
    [25679,"2023-12-18T00:42:05","5,35","188,12"],
    [25680,"2023-12-18T00:44:04","5,82","210,13"],
    [25681,"2023-12-18T00:44:08","5,18","210,13"],
    [25682,"2023-12-18T00:46:06","6,99","236,45"],
    [25683,"2023-12-18T00:46:10","5,54","236,45"],
    [25684,"2023-12-18T00:48:11","5,58","217,6"],
    [25685,"2023-12-18T00:48:19","5,43","217,6"],
    [25686,"2023-12-18T00:50:19","6,28","222,3"],
    [25687,"2023-12-18T00:50:22","6,33","222,3"],
    [25688,"2023-12-18T00:52:20","5,82","194,76"],
    [25689,"2023-12-18T00:52:23","5,87","194,76"],
    [25690,"2023-12-18T00:54:23","5,98","213,57"],
    [25691,"2023-12-18T00:54:28","6,36","213,57"],
    [25692,"2023-12-18T00:56:26","6,48","222,6"],
    [25693,"2023-12-18T00:56:31","6,21","222,6"],
    [25694,"2023-12-18T00:58:28","5,53","232,01"],
    [25695,"2023-12-18T00:58:34","5,39","232,01"],
    [25696,"2023-12-18T01:00:32","5,13","225,01"],
    [25697,"2023-12-18T01:00:36","4,59","225,01"],
    [25698,"2023-12-18T01:02:34","4,12","192,12"],
    [25699,"2023-12-18T01:02:38","3,74","192,12"],
    [25700,"2023-12-18T01:04:35","3,36","218,21"],
    [25701,"2023-12-18T01:04:40","2,93","218,21"],
    [25702,"2023-12-18T01:06:43","3,03","255,93"],
    [25703,"2023-12-18T01:06:46","3,29","255,93"],
    [25704,"2023-12-18T01:08:46","2,78","136,54"],
    [25705,"2023-12-18T01:08:55","2,52","136,54"],
    [25706,"2023-12-18T01:10:50","4,44","60,34"],
    [25707,"2023-12-18T01:11:00","4,23","60,34"],
    [25708,"2023-12-18T01:12:57","4,25","49,97"],
    [25709,"2023-12-18T01:13:01","3,13","49,97"],
    [25710,"2023-12-18T01:15:01","3,51","69,36"],
    [25711,"2023-12-18T01:15:08","3,86","69,36"],
    [25712,"2023-12-18T01:17:06","3,27","122,93"],
    [25713,"2023-12-18T01:17:10","2,97","122,93"],
    [25714,"2023-12-18T01:19:08","2,88","30,15"],
    [25715,"2023-12-18T01:19:13","3,31","30,15"],
    [25716,"2023-12-18T01:21:09","3,74","328,56"],
    [25717,"2023-12-18T01:21:15","3,77","328,56"],
    [25718,"2023-12-18T01:23:14","5,4","269,68"],
    [25719,"2023-12-18T01:23:17","5,19","269,68"],
    [25720,"2023-12-18T01:25:16","4,42","228,32"],
    [25721,"2023-12-18T01:25:19","4,41","228,32"],
    [25722,"2023-12-18T01:27:17","3,11","245,87"],
    [25723,"2023-12-18T01:27:20","3,54","245,87"],
    [25724,"2023-12-18T01:29:19","2,78","97,72"],
    [25725,"2023-12-18T01:29:22","2,84","97,72"],
    [25726,"2023-12-18T01:31:26","2,82","108,79"],
    [25727,"2023-12-18T01:31:32","3,29","108,79"],
    [25728,"2023-12-18T01:33:30","3,41","42,21"],
    [25729,"2023-12-18T01:33:33","3,67","42,21"],
    [25730,"2023-12-18T01:35:32","4,47","81,61"],
    [25731,"2023-12-18T01:35:35","4,4","81,61"],
    [25732,"2023-12-18T01:37:32","3,43","33,66"],
    [25733,"2023-12-18T01:37:35","3,29","33,66"],
    [25734,"2023-12-18T01:39:32","3,6","39,69"],
    [25735,"2023-12-18T01:39:37","3,64","39,69"],
    [25736,"2023-12-18T01:41:45","3,56","30,3"],
    [25737,"2023-12-18T01:41:50","3,85","30,3"],
    [25738,"2023-12-18T01:43:47","3,16","356,7"],
    [25739,"2023-12-18T01:43:51","3,05","356,7"],
    [25740,"2023-12-18T01:45:49","4,36","313,7"],
    [25741,"2023-12-18T01:45:52","4,26","313,7"],
    [25742,"2023-12-18T01:47:49","3,64","285,51"],
    [25743,"2023-12-18T01:47:54","4,47","285,51"],
    [25744,"2023-12-18T01:49:51","3,14","255,01"],
    [25745,"2023-12-18T01:49:54","3,25","255,01"],
    [25746,"2023-12-18T01:51:50","4,03","262,04"],
    [25747,"2023-12-18T01:51:55","4,88","262,04"],
    [25748,"2023-12-18T01:53:51","4,57","272,06"],
    [25749,"2023-12-18T01:53:55","4,27","272,06"],
    [25750,"2023-12-18T01:55:55","5,34","269,91"],
    [25751,"2023-12-18T01:55:58","4,94","269,91"],
    [25752,"2023-12-18T01:57:56","4,76","271,23"],
    [25753,"2023-12-18T01:58:00","4,42","271,23"],
    [25754,"2023-12-18T02:00:00","4,13","258,68"],
    [25755,"2023-12-18T02:00:04","4,32","258,68"],
    [25756,"2023-12-18T02:02:03","4,6","270,67"],
    [25757,"2023-12-18T02:02:06","4,65","270,67"],
    [25758,"2023-12-18T02:04:06","4,77","259,67"],
    [25759,"2023-12-18T02:04:09","4,87","259,67"],
    [25760,"2023-12-18T02:06:08","5,19","268,76"],
    [25761,"2023-12-18T02:06:11","5,42","268,76"],
    [25762,"2023-12-18T02:08:10","4,59","262,74"],
    [25763,"2023-12-18T02:08:16","5,83","262,74"],
    [25764,"2023-12-18T02:10:17","5,77","258,81"],
    [25765,"2023-12-18T02:10:22","5,06","258,81"],
    [25766,"2023-12-18T02:12:19","5,46","261,79"],
    [25767,"2023-12-18T02:12:24","6,12","261,79"],
    [25768,"2023-12-18T02:14:23","4,52","278,37"],
    [25769,"2023-12-18T02:14:26","4,46","278,37"],
    [25770,"2023-12-18T02:16:26","3,54","246,35"],
    [25771,"2023-12-18T02:16:29","3,84","246,35"],
    [25772,"2023-12-18T02:18:27","2,45","228,05"],
    [25773,"2023-12-18T02:18:32","2,91","228,05"],
    [25774,"2023-12-18T02:20:28","3,41","50,96"],
    [25775,"2023-12-18T02:20:33","3,78","50,96"],
    [25776,"2023-12-18T02:22:25","3,01","320,91"],
    [25777,"2023-12-18T02:22:41","3,06","320,91"],
    [25778,"2023-12-18T02:24:35","3,6","352,31"],
    [25779,"2023-12-18T02:24:43","4,41","352,31"],
    [25780,"2023-12-18T02:26:38","3,43","32,06"],
    [25781,"2023-12-18T02:26:44","3,22","32,06"],
    [25782,"2023-12-18T02:28:41","3,88","278,78"],
    [25783,"2023-12-18T02:28:46","3,54","278,78"],
    [25784,"2023-12-18T02:30:38","4,49","269,4"],
    [25785,"2023-12-18T02:30:47","4,95","269,4"],
    [25786,"2023-12-18T02:32:49","4,96","281,1"],
    [25787,"2023-12-18T02:32:52","5,16","281,1"],
    [25788,"2023-12-18T02:34:55","5,16","298,21"],
    [25789,"2023-12-18T02:34:59","4,24","298,21"],
    [25790,"2023-12-18T02:37:03","4,19","289,55"],
    [25791,"2023-12-18T02:37:08","5,32","289,55"],
    [25792,"2023-12-18T02:39:04","4,33","312,07"],
    [25793,"2023-12-18T02:39:09","4,64","312,07"],
    [25794,"2023-12-18T02:41:06","3,94","316,9"],
    [25795,"2023-12-18T02:41:09","3,81","316,9"],
    [25796,"2023-12-18T02:43:06","3,8","310,58"],
    [25797,"2023-12-18T02:43:10","3,94","310,58"],
    [25798,"2023-12-18T02:45:08","3,86","307,41"],
    [25799,"2023-12-18T02:45:13","3,45","307,41"],
    [25800,"2023-12-18T02:47:13","4,01","284,24"],
    [25801,"2023-12-18T02:47:18","5,16","284,24"],
    [25802,"2023-12-18T02:49:14","3,84","294,06"],
    [25803,"2023-12-18T02:49:19","4,41","294,06"],
    [25804,"2023-12-18T02:51:15","3,68","298,34"],
    [25805,"2023-12-18T02:51:20","4,68","298,34"],
    [25806,"2023-12-18T02:53:16","4,16","319,53"],
    [25807,"2023-12-18T02:53:20","4,25","319,53"],
    [25808,"2023-12-18T02:55:19","4,38","347,51"],
    [25809,"2023-12-18T02:55:25","4,68","347,51"],
    [25810,"2023-12-18T02:57:24","4,58","328,66"],
    [25811,"2023-12-18T02:57:27","3,73","328,66"],
    [25812,"2023-12-18T02:59:28","3,82","345,94"],
    [25813,"2023-12-18T02:59:33","3,44","345,94"],
    [25814,"2023-12-18T03:01:33","4,25","312,68"],
    [25815,"2023-12-18T03:01:38","4,1","312,68"],
    [25816,"2023-12-18T03:03:36","4,25","307,19"],
    [25817,"2023-12-18T03:03:39","4,24","307,19"],
    [25818,"2023-12-18T03:05:41","4,3","312,7"],
    [25819,"2023-12-18T03:05:44","4,34","312,7"],
    [25820,"2023-12-18T03:07:39","3,33","314,7"],
    [25821,"2023-12-18T03:07:46","3,31","314,7"],
    [25822,"2023-12-18T03:09:47","3,34","332,23"],
    [25823,"2023-12-18T03:09:50","3,11","332,23"],
    [25824,"2023-12-18T03:11:48","3,18","353,02"],
    [25825,"2023-12-18T03:11:55","3,74","353,02"],
    [25826,"2023-12-18T03:13:53","3,69","41,71"],
    [25827,"2023-12-18T03:13:57","3,91","41,71"],
    [25828,"2023-12-18T03:15:54","4,26","21,07"],
    [25829,"2023-12-18T03:15:58","3,58","21,07"],
    [25830,"2023-12-18T03:17:51","2,61","25,41"],
    [25831,"2023-12-18T03:17:59","2,53","25,41"],
    [25832,"2023-12-18T03:19:59","3,2","166,41"],
    [25833,"2023-12-18T03:20:02","2,4","166,41"],
    [25834,"2023-12-18T03:22:01","2,71","210,27"],
    [25835,"2023-12-18T03:22:05","3,22","210,27"],
    [25836,"2023-12-18T03:24:02","2,94","249,08"],
    [25837,"2023-12-18T03:24:09","2,89","249,08"],
    [25838,"2023-12-18T03:26:06","2,58","300,51"],
    [25839,"2023-12-18T03:26:14","2,62","300,51"],
    [25840,"2023-12-18T03:28:11","3,16","10,92"],
    [25841,"2023-12-18T03:28:21","3,22","10,92"],
    [25842,"2023-12-18T03:30:28","3,31","12,02"],
    [25843,"2023-12-18T03:30:32","3,35","12,02"],
    [25844,"2023-12-18T03:32:32","3,16","355,02"],
    [25845,"2023-12-18T03:32:35","3,07","355,02"],
    [25846,"2023-12-18T03:34:32","2,86","341,63"],
    [25847,"2023-12-18T03:34:40","3,25","341,63"],
    [25848,"2023-12-18T03:36:44","3,25","345,07"],
    [25849,"2023-12-18T03:36:52","4,25","345,07"],
    [25850,"2023-12-18T03:38:51","3,99","18,71"],
    [25851,"2023-12-18T03:38:54","3,9","18,71"],
    [25852,"2023-12-18T03:40:51","5,21","360"],
    [25853,"2023-12-18T03:40:55","4,32","360"],
    [25854,"2023-12-18T03:42:54","4,61","21,48"],
    [25855,"2023-12-18T03:42:57","4,8","21,48"],
    [25856,"2023-12-18T03:44:56","5,05","42,41"],
    [25857,"2023-12-18T03:45:00","6,09","42,41"],
    [25858,"2023-12-18T03:46:58","5,08","51,31"],
    [25859,"2023-12-18T03:47:01","5,04","51,31"],
    [25860,"2023-12-18T03:49:11","5,06","90,46"],
    [25861,"2023-12-18T03:49:15","6,04","90,46"],
    [25862,"2023-12-18T03:51:12","5,37","111,22"],
    [25863,"2023-12-18T03:51:17","6,45","111,22"],
    [25864,"2023-12-18T03:53:17","6,37","112,77"],
    [25865,"2023-12-18T03:53:20","6,28","112,77"],
    [25866,"2023-12-18T03:55:17","6,12","102,22"],
    [25867,"2023-12-18T03:55:21","5,92","102,22"],
    [25868,"2023-12-18T03:57:17","5,48","93,05"],
    [25869,"2023-12-18T03:57:21","5,42","93,05"],
    [25870,"2023-12-18T03:59:20","6,34","89,79"],
    [25871,"2023-12-18T03:59:26","5,73","89,79"],
    [25872,"2023-12-18T04:01:25","6,87","87,97"],
    [25873,"2023-12-18T04:01:28","6,37","87,97"],
    [25874,"2023-12-18T04:03:27","4,78","80,62"],
    [25875,"2023-12-18T04:03:34","4,98","80,62"],
    [25876,"2023-12-18T04:05:33","6,43","94,45"],
    [25877,"2023-12-18T04:05:37","5,8","94,45"],
    [25878,"2023-12-18T04:07:35","6,45","96,95"],
    [25879,"2023-12-18T04:07:38","5,45","96,95"],
    [25880,"2023-12-18T04:09:36","5,86","94,79"],
    [25881,"2023-12-18T04:09:44","6,86","94,79"],
    [25882,"2023-12-18T04:11:41","6,84","90,52"],
    [25883,"2023-12-18T04:11:48","6,31","90,52"],
    [25884,"2023-12-18T04:13:45","5,79","81,62"],
    [25885,"2023-12-18T04:13:54","5,55","81,62"],
    [25886,"2023-12-18T04:15:47","5,11","93,02"],
    [25887,"2023-12-18T04:15:56","4,63","93,02"],
    [25888,"2023-12-18T04:17:49","3,95","98,52"],
    [25889,"2023-12-18T04:17:57","4,29","98,52"],
    [25890,"2023-12-18T04:19:49","4,68","106,81"],
    [25891,"2023-12-18T04:19:58","5","106,81"],
    [25892,"2023-12-18T04:21:54","5,42","104,92"],
    [25893,"2023-12-18T04:22:03","5,26","104,92"],
    [25894,"2023-12-18T04:24:00","4,96","83,85"],
    [25895,"2023-12-18T04:24:03","4,87","83,85"],
    [25896,"2023-12-18T04:26:02","5,47","74,31"],
    [25897,"2023-12-18T04:26:05","5,48","74,31"],
    [25898,"2023-12-18T04:28:02","5,49","75,47"],
    [25899,"2023-12-18T04:28:06","4,93","75,47"],
    [25900,"2023-12-18T04:30:03","5,38","51,47"],
    [25901,"2023-12-18T04:30:08","5,88","51,47"],
    [25902,"2023-12-18T04:32:07","4,99","42,23"],
    [25903,"2023-12-18T04:32:10","4,93","42,23"],
    [25904,"2023-12-18T04:34:10","5,33","36,67"],
    [25905,"2023-12-18T04:34:18","4,1","36,67"],
    [25906,"2023-12-18T04:36:15","5,23","34,3"],
    [25907,"2023-12-18T04:36:20","5,41","34,3"],
    [25908,"2023-12-18T04:38:19","4,73","30,14"],
    [25909,"2023-12-18T04:38:22","4,65","30,14"],
    [25910,"2023-12-18T04:40:20","4,41","33,84"],
    [25911,"2023-12-18T04:40:23","4,38","33,84"],
    [25912,"2023-12-18T04:42:22","5,67","38,98"],
    [25913,"2023-12-18T04:42:25","5,73","38,98"],
    [25914,"2023-12-18T04:44:23","4,7","43,16"],
    [25915,"2023-12-18T04:44:26","4,38","43,16"],
    [25916,"2023-12-18T04:46:24","5,37","48,15"],
    [25917,"2023-12-18T04:46:29","6,35","48,15"],
    [25918,"2023-12-18T04:48:28","6,8","49,28"],
    [25919,"2023-12-18T04:48:31","6,62","49,28"],
    [25920,"2023-12-18T04:50:28","5,86","48,2"],
    [25921,"2023-12-18T04:50:32","5,82","48,2"],
    [25922,"2023-12-18T04:52:26","6,05","48,2"],
    [25923,"2023-12-18T04:52:34","6,97","50,73"],
    [25924,"2023-12-18T04:54:29","5,77","49,98"],
    [25925,"2023-12-18T04:54:34","5,47","47,89"],
    [25926,"2023-12-18T04:56:33","5,08","32,71"],
    [25927,"2023-12-18T04:56:36","4,84","29,47"],
    [25928,"2023-12-18T04:58:36","4,82","10,8"],
    [25929,"2023-12-18T04:58:40","5,31","12,07"],
    [25930,"2023-12-18T05:00:40","5,47","355,72"],
    [25931,"2023-12-18T05:00:43","5,06","160,31"],
    [25932,"2023-12-18T05:02:43","5,57","349,36"],
    [25933,"2023-12-18T05:02:46","4,6","19,95"],
    [25934,"2023-12-18T05:04:44","4,2","336,07"],
    [25935,"2023-12-18T05:04:51","4,12","336,4"],
    [25936,"2023-12-18T05:06:49","3,75","299,25"],
    [25937,"2023-12-18T05:06:54","3,87","299,25"],
    [25938,"2023-12-18T05:08:56","3,79","304,99"],
    [25939,"2023-12-18T05:08:59","3,29","304,99"],
    [25940,"2023-12-18T05:10:56","4,09","280,15"],
    [25941,"2023-12-18T05:11:01","5,09","280,15"],
    [25942,"2023-12-18T05:12:59","4,03","275,31"],
    [25943,"2023-12-18T05:13:02","4,1","275,31"],
    [25944,"2023-12-18T05:15:02","5,92","279,42"],
    [25945,"2023-12-18T05:15:05","5,65","279,42"],
    [25946,"2023-12-18T05:17:04","4,77","284,63"],
    [25947,"2023-12-18T05:17:09","5,14","284,63"],
    [25948,"2023-12-18T05:19:09","5,42","278,33"],
    [25949,"2023-12-18T05:19:14","6,08","278,33"],
    [25950,"2023-12-18T05:21:11","6,09","268,47"],
    [25951,"2023-12-18T05:21:17","5,11","268,47"],
    [25952,"2023-12-18T05:23:15","4,85","252,99"],
    [25953,"2023-12-18T05:23:19","4,64","252,99"],
    [25954,"2023-12-18T05:25:17","4,9","259,03"],
    [25955,"2023-12-18T05:25:22","4,84","259,03"],
    [25956,"2023-12-18T05:27:20","5,86","285,46"],
    [25957,"2023-12-18T05:27:25","4,96","285,46"],
    [25958,"2023-12-18T05:29:25","4,58","300,55"],
    [25959,"2023-12-18T05:29:29","5,33","300,55"],
    [25960,"2023-12-18T05:31:27","4,07","286,3"],
    [25961,"2023-12-18T05:31:30","4,02","286,3"],
    [25962,"2023-12-18T05:33:30","3,77","274,96"],
    [25963,"2023-12-18T05:33:33","3,43","274,96"],
    [25964,"2023-12-18T05:35:33","3,72","245,99"],
    [25965,"2023-12-18T05:35:40","4","245,99"],
    [25966,"2023-12-18T05:37:41","4,01","253,91"],
    [25967,"2023-12-18T05:37:45","4,77","253,91"],
    [25968,"2023-12-18T05:39:45","3,58","247,13"],
    [25969,"2023-12-18T05:39:51","3,71","247,13"],
    [25970,"2023-12-18T05:41:53","3,78","258,63"],
    [25971,"2023-12-18T05:41:57","3,85","258,63"],
    [25972,"2023-12-18T05:43:55","3,91","273,94"],
    [25973,"2023-12-18T05:43:58","3,98","273,94"],
    [25974,"2023-12-18T05:45:50","3,86","275,73"],
    [25975,"2023-12-18T05:45:58","4,93","275,73"],
    [25976,"2023-12-18T05:47:50","3,89","269,03"],
    [25977,"2023-12-18T05:48:06","4,23","269,03"],
    [25978,"2023-12-18T05:50:13","4,2","256,69"],
    [25979,"2023-12-18T05:50:16","4,41","256,69"],
    [25980,"2023-12-18T05:52:11","4,32","273,03"],
    [25981,"2023-12-18T05:52:17","3,81","273,03"],
    [25982,"2023-12-18T05:54:16","4,14","279,71"],
    [25983,"2023-12-18T05:54:21","4,1","279,71"],
    [25984,"2023-12-18T05:56:19","4,21","289,53"],
    [25985,"2023-12-18T05:56:23","4,8","289,53"],
    [25986,"2023-12-18T05:58:23","5,3","263,75"],
    [25987,"2023-12-18T05:58:26","5,35","263,75"],
    [25988,"2023-12-18T06:00:22","4,21","269,32"],
    [25989,"2023-12-18T06:00:26","3,57","269,32"],
    [25990,"2023-12-18T06:02:24","3,06","259,25"],
    [25991,"2023-12-18T06:02:29","2,68","259,25"],
    [25992,"2023-12-18T06:04:28","3,28","28,64"],
    [25993,"2023-12-18T06:04:31","3,43","28,64"],
    [25994,"2023-12-18T06:06:28","3,1","217,16"],
    [25995,"2023-12-18T06:06:33","3,15","217,16"],
    [25996,"2023-12-18T06:08:32","3,78","200,4"],
    [25997,"2023-12-18T06:08:35","3,68","200,4"],
    [25998,"2023-12-18T06:10:35","4,82","197,63"],
    [25999,"2023-12-18T06:10:38","4,68","197,63"],
    [26000,"2023-12-18T06:12:36","5,53","191,53"],
    [26001,"2023-12-18T06:12:41","5,12","191,53"],
    [26002,"2023-12-18T06:14:37","4,7","178,51"],
    [26003,"2023-12-18T06:14:42","4,42","178,51"],
    [26004,"2023-12-18T06:16:41","4,13","186,85"],
    [26005,"2023-12-18T06:16:44","3,88","186,85"],
    [26006,"2023-12-18T06:18:44","6,16","171,7"],
    [26007,"2023-12-18T06:18:47","5,83","171,7"],
    [26008,"2023-12-18T06:20:44","5,77","173,22"],
    [26009,"2023-12-18T06:20:49","5,34","173,22"],
    [26010,"2023-12-18T06:22:45","6,15","175,36"],
    [26011,"2023-12-18T06:22:49","6,06","175,36"],
    [26012,"2023-12-18T06:24:48","5,34","181,27"],
    [26013,"2023-12-18T06:24:52","5,6","181,27"],
    [26014,"2023-12-18T06:26:55","5,52","171,57"],
    [26015,"2023-12-18T06:27:01","5,95","171,57"],
    [26016,"2023-12-18T06:29:00","6,05","184,92"],
    [26017,"2023-12-18T06:29:03","6,34","184,92"],
    [26018,"2023-12-18T06:31:03","5,29","190,83"],
    [26019,"2023-12-18T06:31:06","5,84","190,83"],
    [26020,"2023-12-18T06:33:05","6,7","188,89"],
    [26021,"2023-12-18T06:33:08","7,14","188,89"],
    [26022,"2023-12-18T06:35:07","5,88","191,21"],
    [26023,"2023-12-18T06:35:12","6,39","191,21"],
    [26024,"2023-12-18T06:37:10","5,84","184,89"],
    [26025,"2023-12-18T06:37:16","6,91","184,89"],
    [26026,"2023-12-18T06:39:15","6,71","179,07"],
    [26027,"2023-12-18T06:39:24","7,4","179,07"],
    [26028,"2023-12-18T06:41:19","7,44","177,63"],
    [26029,"2023-12-18T06:41:32","6,74","177,63"],
    [26030,"2023-12-18T06:43:28","5,92","192,6"],
    [26031,"2023-12-18T06:43:35","5,77","192,6"],
    [26032,"2023-12-18T06:45:33","7,19","177,89"],
    [26033,"2023-12-18T06:45:36","7,67","177,89"],
    [26034,"2023-12-18T06:47:35","7,69","189,79"],
    [26035,"2023-12-18T06:47:40","6,88","189,79"],
    [26036,"2023-12-18T06:49:39","5,48","205,75"],
    [26037,"2023-12-18T06:49:42","7,21","205,75"],
    [26038,"2023-12-18T06:51:39","8,69","183,06"],
    [26039,"2023-12-18T06:51:43","8,04","183,06"],
    [26040,"2023-12-18T06:53:42","8","216,79"],
    [26041,"2023-12-18T06:53:45","7,89","216,79"],
    [26042,"2023-12-18T06:55:44","8,45","178,91"],
    [26043,"2023-12-18T06:55:51","6,66","178,91"],
    [26044,"2023-12-18T06:57:49","8,79","183,74"],
    [26045,"2023-12-18T06:57:55","8,61","183,74"],
    [26046,"2023-12-18T06:59:54","4,97","203,43"],
    [26047,"2023-12-18T06:59:58","6,34","203,43"],
    [26048,"2023-12-18T07:01:55","7,83","173,27"],
    [26049,"2023-12-18T07:01:59","8,07","173,27"],
    [26050,"2023-12-18T07:03:58","8,28","171,73"],
    [26051,"2023-12-18T07:04:01","8,57","171,73"],
    [26052,"2023-12-18T07:05:59","9,9","184,09"],
    [26053,"2023-12-18T07:06:04","8,21","184,09"],
    [26054,"2023-12-18T07:08:03","7,24","183,07"],
    [26055,"2023-12-18T07:08:08","9,31","183,07"],
    [26056,"2023-12-18T07:10:06","8,1","185,53"],
    [26057,"2023-12-18T07:10:09","8,71","185,53"],
    [26058,"2023-12-18T07:12:06","7,62","184,39"],
    [26059,"2023-12-18T07:12:10","8,84","184,39"],
    [26060,"2023-12-18T07:14:09","8,93","176,01"],
    [26061,"2023-12-18T07:14:14","8,57","176,01"],
    [26062,"2023-12-18T07:16:12","7,83","187,03"],
    [26063,"2023-12-18T07:16:18","8,21","187,03"],
    [26064,"2023-12-18T07:18:15","9,18","180,72"],
    [26065,"2023-12-18T07:18:19","8,85","180,72"],
    [26066,"2023-12-18T07:20:18","10,75","183,1"],
    [26067,"2023-12-18T07:20:22","10,71","183,1"],
    [26068,"2023-12-18T07:22:22","10,68","160,06"],
    [26069,"2023-12-18T07:22:27","11,61","160,06"],
    [26070,"2023-12-18T07:24:27","6,35","181,63"],
    [26071,"2023-12-18T07:24:30","8,1","181,63"],
    [26072,"2023-12-18T07:26:30","9,83","189,68"],
    [26073,"2023-12-18T07:26:33","10,8","189,68"],
    [26074,"2023-12-18T07:28:31","10,16","203,28"],
    [26075,"2023-12-18T07:28:34","11,89","203,28"],
    [26076,"2023-12-18T07:30:31","11,01","197,4"],
    [26077,"2023-12-18T07:30:35","10,38","197,4"],
    [26078,"2023-12-18T07:32:30","12,78","207,51"],
    [26079,"2023-12-18T07:32:36","11,1","207,51"],
    [26080,"2023-12-18T07:34:33","8,39","198,12"],
    [26081,"2023-12-18T07:34:36","8,72","198,12"],
    [26082,"2023-12-18T07:36:33","8,1","189,25"],
    [26083,"2023-12-18T07:36:37","7,56","202,79"],
    [26084,"2023-12-18T07:38:32","5,87","205,69"],
    [26085,"2023-12-18T07:38:38","7,44","192,85"],
    [26086,"2023-12-18T07:40:33","5,85","181,04"],
    [26087,"2023-12-18T07:40:38","6,56","173,71"],
    [26088,"2023-12-18T07:42:37","5,55","198,67"],
    [26089,"2023-12-18T07:42:40","6,3","185,83"],
    [26090,"2023-12-18T07:44:37","9","192,94"],
    [26091,"2023-12-18T07:44:42","7,94","202,97"],
    [26092,"2023-12-18T07:46:41","9,37","215,11"],
    [26093,"2023-12-18T07:46:46","9,03","214,71"],
    [26094,"2023-12-18T07:48:45","9,71","193,55"],
    [26095,"2023-12-18T07:48:50","9,42","192,74"],
    [26096,"2023-12-18T07:50:47","8,03","180,28"],
    [26097,"2023-12-18T07:50:51","7,99","182,25"],
    [26098,"2023-12-18T07:52:50","9,2","184,92"],
    [26099,"2023-12-18T07:52:54","9,64","183,52"],
    [26100,"2023-12-18T07:54:53","9,8","179,56"],
    [26101,"2023-12-18T07:54:56","8,36","177"],
    [26102,"2023-12-18T07:56:54","7,76","194,17"],
    [26103,"2023-12-18T07:56:57","7,44","204,92"],
    [26104,"2023-12-18T07:58:55","7,76","170,82"],
    [26105,"2023-12-18T07:59:02","8,63","177,49"],
    [26106,"2023-12-18T08:01:00","7,22","178,38"],
    [26107,"2023-12-18T08:01:03","6,98","186,51"],
    [26108,"2023-12-18T08:03:01","7,15","182,39"],
    [26109,"2023-12-18T08:03:04","7,44","182,37"],
    [26110,"2023-12-18T08:05:03","7,43","167,27"],
    [26111,"2023-12-18T08:05:09","6,03","155,05"],
    [26112,"2023-12-18T08:07:08","4,86","181,66"],
    [26113,"2023-12-18T08:07:11","4,99","181,4"],
    [26114,"2023-12-18T08:09:10","6,89","172,69"],
    [26115,"2023-12-18T08:09:13","7","170,55"],
    [26116,"2023-12-18T08:11:11","6,19","161,81"],
    [26117,"2023-12-18T08:11:15","5,67","173,04"],
    [26118,"2023-12-18T08:13:11","5,9","170,01"],
    [26119,"2023-12-18T08:13:16","5,85","156,08"],
    [26120,"2023-12-18T08:15:14","5,37","145,33"],
    [26121,"2023-12-18T08:15:19","5,47","152,36"],
    [26122,"2023-12-18T08:17:18","5,88","166,8"],
    [26123,"2023-12-18T08:17:25","5,57","157,99"],
    [26124,"2023-12-18T08:19:20","6,94","151,55"],
    [26125,"2023-12-18T08:19:25","6,24","163,4"],
    [26126,"2023-12-18T08:21:23","8,34","156,13"],
    [26127,"2023-12-18T08:21:26","8,72","150,7"],
    [26128,"2023-12-18T08:23:23","6","152,81"],
    [26129,"2023-12-18T08:23:27","7,5","159,33"],
    [26130,"2023-12-18T08:25:24","5,81","159,53"],
    [26131,"2023-12-18T08:25:29","6,42","168,14"],
    [26132,"2023-12-18T08:27:23","5,36","154,73"],
    [26133,"2023-12-18T08:27:29","5,08","157,91"],
    [26134,"2023-12-18T08:29:25","5,84","149,96"],
    [26135,"2023-12-18T08:29:30","6,23","135,89"],
    [26136,"2023-12-18T08:31:27","6,29","142,67"],
    [26137,"2023-12-18T08:31:32","5,53","150,84"],
    [26138,"2023-12-18T08:33:28","7,07","143,41"],
    [26139,"2023-12-18T08:33:32","6,67","146,17"],
    [26140,"2023-12-18T08:35:30","5,13","147,84"],
    [26141,"2023-12-18T08:35:34","5,75","148,86"],
    [26142,"2023-12-18T08:37:28","5,55","135,33"],
    [26143,"2023-12-18T08:37:34","6,29","131,31"],
    [26144,"2023-12-18T08:39:31","6,1","157,19"],
    [26145,"2023-12-18T08:39:35","7,42","159,04"],
    [26146,"2023-12-18T08:41:35","5,58","166,07"],
    [26147,"2023-12-18T08:41:38","5,6","173,97"],
    [26148,"2023-12-18T08:43:36","6,88","149,9"],
    [26149,"2023-12-18T08:43:40","7,6","157,36"],
    [26150,"2023-12-18T08:45:44","7,67","160,73"],
    [26151,"2023-12-18T08:45:47","7,86","160,73"],
    [26152,"2023-12-18T08:47:44","6,64","162,49"],
    [26153,"2023-12-18T08:47:47","7,32","159,3"],
    [26154,"2023-12-18T08:49:47","6,96","175,98"],
    [26155,"2023-12-18T08:49:52","7,2","182,03"],
    [26156,"2023-12-18T08:51:52","7,16","179,59"],
    [26157,"2023-12-18T08:51:58","5,74","178,99"],
    [26158,"2023-12-18T08:53:53","7,21","176,98"],
    [26159,"2023-12-18T08:53:59","7,43","180,25"],
    [26160,"2023-12-18T08:55:57","7,64","186,74"],
    [26161,"2023-12-18T08:56:00","5,96","185,56"],
    [26162,"2023-12-18T08:58:00","5,61","179,84"],
    [26163,"2023-12-18T08:58:05","6,43","178,71"],
    [26164,"2023-12-18T09:00:04","7,11","186,8"],
    [26165,"2023-12-18T09:00:08","6,29","196,25"],
    [26166,"2023-12-18T09:02:06","8,12","191,81"],
    [26167,"2023-12-18T09:02:10","8,02","193,06"],
    [26168,"2023-12-18T09:04:06","8,73","185,42"],
    [26169,"2023-12-18T09:04:11","8,55","188,23"],
    [26170,"2023-12-18T09:06:10","8,4","188,23"],
    [26171,"2023-12-18T09:06:15","6,64","187,63"],
    [26172,"2023-12-18T09:08:11","8,63","182,93"],
    [26173,"2023-12-18T09:08:18","6,5","171,64"],
    [26174,"2023-12-18T09:10:15","5,66","160,8"],
    [26175,"2023-12-18T09:10:18","5,63","160,8"],
    [26176,"2023-12-18T09:12:14","6,24","198,3"],
    [26177,"2023-12-18T09:12:19","6,54","198,3"],
    [26178,"2023-12-18T09:14:16","6,24","169,47"],
    [26179,"2023-12-18T09:14:19","5,9","169,47"],
    [26180,"2023-12-18T09:16:17","7,08","178,17"],
    [26181,"2023-12-18T09:16:20","7,04","178,17"],
    [26182,"2023-12-18T09:18:18","5,72","148,79"],
    [26183,"2023-12-18T09:18:24","5,71","148,79"],
    [26184,"2023-12-18T09:20:28","5,73","172,39"],
    [26185,"2023-12-18T09:20:32","6,25","171,39"],
    [26186,"2023-12-18T09:22:29","6,11","168,11"],
    [26187,"2023-12-18T09:22:35","5,63","195,74"],
    [26188,"2023-12-18T09:24:34","6,38","185,87"],
    [26189,"2023-12-18T09:24:38","6,19","177,52"],
    [26190,"2023-12-18T09:26:35","5,6","166,33"],
    [26191,"2023-12-18T09:26:42","5,15","172,64"],
    [26192,"2023-12-18T09:28:37","7,07","169,01"],
    [26193,"2023-12-18T09:28:45","7,4","163,37"],
    [26194,"2023-12-18T09:30:42","8,26","176,6"],
    [26195,"2023-12-18T09:30:45","7,92","189,45"],
    [26196,"2023-12-18T09:32:41","6,7","169,29"],
    [26197,"2023-12-18T09:32:50","7,31","177,04"],
    [26198,"2023-12-18T09:34:48","7,66","197,06"],
    [26199,"2023-12-18T09:34:53","7,46","188,19"],
    [26200,"2023-12-18T09:36:47","6,75","192,2"],
    [26201,"2023-12-18T09:36:53","8,46","182,07"],
    [26202,"2023-12-18T09:38:50","6,16","177,68"],
    [26203,"2023-12-18T09:38:55","6,21","173,26"],
    [26204,"2023-12-18T09:40:52","5,57","172,63"],
    [26205,"2023-12-18T09:40:57","4,67","177,8"],
    [26206,"2023-12-18T09:42:54","5,93","180,36"],
    [26207,"2023-12-18T09:43:02","5,65","197,45"],
    [26208,"2023-12-18T09:45:01","5,71","163,88"],
    [26209,"2023-12-18T09:45:05","6,22","164,18"],
    [26210,"2023-12-18T09:47:04","5,43","202,82"],
    [26211,"2023-12-18T09:47:09","5,03","216,94"],
    [26212,"2023-12-18T09:49:07","6,16","195,91"],
    [26213,"2023-12-18T09:49:11","7,57","194,39"],
    [26214,"2023-12-18T09:51:17","7,62","191,88"],
    [26215,"2023-12-18T09:51:32","5,67","191,88"],
    [26216,"2023-12-18T09:53:30","6,86","197,39"],
    [26217,"2023-12-18T09:53:33","6,78","197,39"],
    [26218,"2023-12-18T09:55:31","6,6","190,42"],
    [26219,"2023-12-18T09:55:35","6,96","190,42"],
    [26220,"2023-12-18T09:57:32","6,88","193,98"],
    [26221,"2023-12-18T09:57:37","7,5","193,98"],
    [26222,"2023-12-18T09:59:35","7,63","179,26"],
    [26223,"2023-12-18T09:59:39","7,78","179,26"],
    [26224,"2023-12-18T10:01:39","8,85","181,48"],
    [26225,"2023-12-18T10:01:42","8,11","181,48"],
    [26226,"2023-12-18T10:03:41","6,67","170,29"],
    [26227,"2023-12-18T10:03:44","6,14","170,29"],
    [26228,"2023-12-18T10:05:41","6,57","177,98"],
    [26229,"2023-12-18T10:05:46","6,03","177,98"],
    [26230,"2023-12-18T10:07:35","6,28","197,39"],
    [26231,"2023-12-18T10:07:48","5,84","191,37"],
    [26232,"2023-12-18T10:09:45","6,69","178,4"],
    [26233,"2023-12-18T10:09:50","8,5","178,4"],
    [26234,"2023-12-18T10:11:44","6,86","178,4"],
    [26235,"2023-12-18T10:11:58","7,73","179,4"],
    [26236,"2023-12-18T10:13:56","9,02","182,08"],
    [26237,"2023-12-18T10:14:00","8,46","204,73"],
    [26238,"2023-12-18T10:15:56","6,15","214,26"],
    [26239,"2023-12-18T10:16:00","6,88","175,38"],
    [26240,"2023-12-18T10:18:07","6,82","185,93"],
    [26241,"2023-12-18T10:18:11","6,12","185,93"],
    [26242,"2023-12-18T10:20:10","7,6","171,46"],
    [26243,"2023-12-18T10:20:13","8,43","171,46"],
    [26244,"2023-12-18T10:22:09","7,47","164,31"],
    [26245,"2023-12-18T10:22:17","7,89","161,48"],
    [26246,"2023-12-18T10:24:15","7,22","172,74"],
    [26247,"2023-12-18T10:24:20","8,04","163,65"],
    [26248,"2023-12-18T10:26:20","8,07","172,7"],
    [26249,"2023-12-18T10:26:25","7,31","172,7"],
    [26250,"2023-12-18T10:28:23","6,32","181,72"],
    [26251,"2023-12-18T10:28:29","6,31","181,72"],
    [26252,"2023-12-18T10:30:26","6,56","184,08"],
    [26253,"2023-12-18T10:30:29","7,71","184,08"],
    [26254,"2023-12-18T10:32:27","7,35","187,66"],
    [26255,"2023-12-18T10:32:31","7,47","187,66"],
    [26256,"2023-12-18T10:34:27","8,67","184,99"],
    [26257,"2023-12-18T10:34:32","8,21","180,91"],
    [26258,"2023-12-18T10:36:30","8,91","180,14"],
    [26259,"2023-12-18T10:36:33","8,11","184,84"],
    [26260,"2023-12-18T10:38:31","6,44","192,31"],
    [26261,"2023-12-18T10:38:35","6,81","196,86"],
    [26262,"2023-12-18T10:40:35","9,08","178,83"],
    [26263,"2023-12-18T10:40:38","8,49","199,84"],
    [26264,"2023-12-18T10:42:38","8,56","199,37"],
    [26265,"2023-12-18T10:42:42","7,81","194,31"],
    [26266,"2023-12-18T10:44:40","8,91","202,82"],
    [26267,"2023-12-18T10:44:43","9,45","197,83"],
    [26268,"2023-12-18T10:46:39","7,36","202,58"],
    [26269,"2023-12-18T10:46:44","10,46","183,48"],
    [26270,"2023-12-18T10:48:40","8,83","203,06"],
    [26271,"2023-12-18T10:48:45","8,95","185,98"],
    [26272,"2023-12-18T10:50:41","8,5","192,24"],
    [26273,"2023-12-18T10:50:48","7,16","168,76"],
    [26274,"2023-12-18T10:52:45","9,45","180,69"],
    [26275,"2023-12-18T10:52:48","10,35","173,73"],
    [26276,"2023-12-18T10:54:48","12,27","184,3"],
    [26277,"2023-12-18T10:54:53","11,97","177,06"],
    [26278,"2023-12-18T10:56:52","9,89","193,13"],
    [26279,"2023-12-18T10:56:55","10,57","193,34"],
    [26280,"2023-12-18T10:58:53","11,41","192,29"],
    [26281,"2023-12-18T10:58:58","9,13","177,12"],
    [26282,"2023-12-18T11:00:52","8,04","164,54"],
    [26283,"2023-12-18T11:00:59","9,7","171,36"],
    [26284,"2023-12-18T11:02:57","9,4","178,54"],
    [26285,"2023-12-18T11:03:00","13,45","165,76"],
    [26286,"2023-12-18T11:04:58","10,44","170,19"],
    [26287,"2023-12-18T11:05:01","10,45","174,6"],
    [26288,"2023-12-18T11:07:00","11,13","168,03"],
    [26289,"2023-12-18T11:07:03","9,83","157,1"],
    [26290,"2023-12-18T11:09:02","14,2","185,96"],
    [26291,"2023-12-18T11:09:05","11,19","170,75"],
    [26292,"2023-12-18T11:11:05","12,82","178,39"],
    [26293,"2023-12-18T11:11:10","12,09","164,75"],
    [26294,"2023-12-18T11:13:04","10,1","168,51"],
    [26295,"2023-12-18T11:13:12","14,16","160,97"],
    [26296,"2023-12-18T11:15:09","11,38","170,21"],
    [26297,"2023-12-18T11:15:14","12,57","179,12"],
    [26298,"2023-12-18T11:17:10","12,69","177,35"],
    [26299,"2023-12-18T11:17:15","12","177,85"],
    [26300,"2023-12-18T11:19:15","12,73","157,02"],
    [26301,"2023-12-18T11:19:19","12,84","176,81"],
    [26302,"2023-12-18T11:21:14","12,76","184,98"],
    [26303,"2023-12-18T11:21:20","11,42","152,48"],
    [26304,"2023-12-18T11:23:17","10,17","174,62"],
    [26305,"2023-12-18T11:23:21","11,68","184,65"],
    [26306,"2023-12-18T11:25:16","11,03","170,73"],
    [26307,"2023-12-18T11:25:21","10,97","180,02"],
    [26308,"2023-12-18T11:27:17","14,73","171,29"],
    [26309,"2023-12-18T11:27:23","11,67","186,87"],
    [26310,"2023-12-18T11:29:21","15,17","185,27"],
    [26311,"2023-12-18T11:29:25","14,52","180,02"],
    [26312,"2023-12-18T11:31:10","13,89","180,02"],
    [26313,"2023-12-18T11:31:27","13,23","180,65"],
    [26314,"2023-12-18T11:33:15","14,57","188,32"],
    [26315,"2023-12-18T11:33:29","16,81","185,65"],
    [26316,"2023-12-18T11:35:28","10,22","186,38"],
    [26317,"2023-12-18T11:35:32","10,61","186,38"],
    [26318,"2023-12-18T11:37:30","9,63","211,58"],
    [26319,"2023-12-18T11:37:34","13,55","211,58"],
    [26320,"2023-12-18T11:39:27","10,71","200,85"],
    [26321,"2023-12-18T11:39:40","11,57","200,85"],
    [26322,"2023-12-18T11:41:29","8,26","181,07"],
    [26323,"2023-12-18T11:41:41","8,84","181,07"],
    [26324,"2023-12-18T11:43:38","12,26","187,59"],
    [26325,"2023-12-18T11:43:41","13,76","187,59"],
    [26326,"2023-12-18T11:45:36","15,75","192,53"],
    [26327,"2023-12-18T11:45:51","15,45","190,85"],
    [26328,"2023-12-18T11:47:40","13,2","174,37"],
    [26329,"2023-12-18T11:47:54","12,76","177,57"],
    [26330,"2023-12-18T11:49:53","13,95","193,69"],
    [26331,"2023-12-18T11:49:59","18,17","184,6"],
    [26332,"2023-12-18T11:51:57","16,58","184,6"],
    [26333,"2023-12-18T11:52:02","18,78","184,94"],
    [26334,"2023-12-18T11:53:59","14,92","180,02"],
    [26335,"2023-12-18T11:54:02","18,52","174,15"],
    [26336,"2023-12-18T11:55:58","20,57","184,13"],
    [26337,"2023-12-18T11:56:03","17,48","184,13"],
    [26338,"2023-12-18T11:57:52","20,3","192,06"],
    [26339,"2023-12-18T11:58:05","17,23","192,06"],
    [26340,"2023-12-18T12:00:04","19,33","184,32"],
    [26341,"2023-12-18T12:00:07","18,04","184,32"],
    [26342,"2023-12-18T12:02:00","19,74","185,87"],
    [26343,"2023-12-18T12:02:10","21,29","185,87"],
    [26344,"2023-12-18T12:04:07","18,05","184,88"],
    [26345,"2023-12-18T12:04:21","19,3","183,13"],
    [26346,"2023-12-18T12:06:11","18,03","182,32"],
    [26347,"2023-12-18T12:06:23","16,19","172,02"],
    [26348,"2023-12-18T12:08:10","18,16","183,41"],
    [26349,"2023-12-18T12:08:26","15,9","185,37"],
    [26350,"2023-12-18T12:10:14","13,45","177,48"],
    [26351,"2023-12-18T12:10:33","18,33","178,25"],
    [26352,"2023-12-18T12:12:30","18,7","178,25"],
    [26353,"2023-12-18T12:12:34","17,52","179,06"],
    [26354,"2023-12-18T12:14:21","15,98","179,37"],
    [26355,"2023-12-18T12:14:43","18,63","185,6"],
    [26356,"2023-12-18T12:16:42","16,76","181,32"],
    [26357,"2023-12-18T12:16:46","19,27","187,41"],
    [26358,"2023-12-18T12:18:44","20,77","187,52"],
    [26359,"2023-12-18T12:18:48","20,03","186,4"],
    [26360,"2023-12-18T12:20:50","19,95","175,57"],
    [26361,"2023-12-18T12:20:53","17,43","175,57"],
    [26362,"2023-12-18T12:22:51","18,2","177,76"],
    [26363,"2023-12-18T12:22:54","19,77","177,76"],
    [26364,"2023-12-18T12:24:50","18,2","190,25"],
    [26365,"2023-12-18T12:24:54","18,06","176,26"],
    [26366,"2023-12-18T12:26:54","16,75","181,17"],
    [26367,"2023-12-18T12:26:57","17,61","181,43"],
    [26368,"2023-12-18T12:28:54","20,74","183,07"],
    [26369,"2023-12-18T12:28:58","20,3","175,91"],
    [26370,"2023-12-18T12:30:56","19,87","189,39"],
    [26371,"2023-12-18T12:31:02","17,89","171,63"],
    [26372,"2023-12-18T12:32:58","17,37","192,86"],
    [26373,"2023-12-18T12:33:05","21,97","185,07"],
    [26374,"2023-12-18T12:35:03","15,84","178,46"],
    [26375,"2023-12-18T12:35:09","17,27","180,23"],
    [26376,"2023-12-18T12:37:09","21,5","180,23"],
    [26377,"2023-12-18T12:37:12","20,82","181,13"],
    [26378,"2023-12-18T12:39:11","22,72","170,48"],
    [26379,"2023-12-18T12:39:15","18,09","185,47"],
    [26380,"2023-12-18T12:41:14","15,78","173,97"],
    [26381,"2023-12-18T12:41:20","16,66","187,42"],
    [26382,"2023-12-18T12:43:19","18,53","187,36"],
    [26383,"2023-12-18T12:43:22","18,57","177,78"],
    [26384,"2023-12-18T12:45:25","18,52","179,92"],
    [26385,"2023-12-18T12:45:28","19,72","179,92"],
    [26386,"2023-12-18T12:47:25","18,48","179,92"],
    [26387,"2023-12-18T12:47:29","16,24","180,8"],
    [26388,"2023-12-18T12:49:28","16,78","175,22"],
    [26389,"2023-12-18T12:49:34","18,03","171,99"],
    [26390,"2023-12-18T12:51:33","16,98","191,55"],
    [26391,"2023-12-18T12:51:40","18,19","180,47"],
    [26392,"2023-12-18T12:53:37","13,34","192,26"],
    [26393,"2023-12-18T12:53:43","13,4","187,2"],
    [26394,"2023-12-18T12:55:35","19,04","179,94"],
    [26395,"2023-12-18T12:55:44","18,7","169,68"],
    [26396,"2023-12-18T12:57:41","18,35","186,65"],
    [26397,"2023-12-18T12:57:47","17,17","180,79"],
    [26398,"2023-12-18T12:59:46","19,18","185,26"],
    [26399,"2023-12-18T12:59:53","17,84","174,83"],
    [26400,"2023-12-18T13:01:52","20,57","173,59"],
    [26401,"2023-12-18T13:01:56","17,44","172,58"],
    [26402,"2023-12-18T13:03:56","14,62","175,41"],
    [26403,"2023-12-18T13:03:59","15,66","169,75"],
    [26404,"2023-12-18T13:05:57","16,5","175,62"],
    [26405,"2023-12-18T13:06:03","18,06","178,74"],
    [26406,"2023-12-18T13:08:00","21,37","178,74"],
    [26407,"2023-12-18T13:08:08","19,67","178,04"],
    [26408,"2023-12-18T13:10:07","17,4","169,33"],
    [26409,"2023-12-18T13:10:10","14,71","160,22"],
    [26410,"2023-12-18T13:12:09","20,69","183,6"],
    [26411,"2023-12-18T13:12:12","19,42","179,43"],
    [26412,"2023-12-18T13:14:10","16,95","180,05"],
    [26413,"2023-12-18T13:14:15","17,28","178,64"],
    [26414,"2023-12-18T13:16:14","19,86","181,28"],
    [26415,"2023-12-18T13:16:19","20,44","173,55"],
    [26416,"2023-12-18T13:18:19","21,27","177,32"],
    [26417,"2023-12-18T13:18:22","19,93","177,32"],
    [26418,"2023-12-18T13:20:26","19,96","183,19"],
    [26419,"2023-12-18T13:20:29","18,54","179,75"],
    [26420,"2023-12-18T13:22:27","20,02","179,49"],
    [26421,"2023-12-18T13:22:30","20,23","173,74"],
    [26422,"2023-12-18T13:24:27","16,69","185,81"],
    [26423,"2023-12-18T13:24:31","15,75","182,81"],
    [26424,"2023-12-18T13:26:26","15,6","185,82"],
    [26425,"2023-12-18T13:26:34","18,04","174,04"],
    [26426,"2023-12-18T13:28:30","13,98","176,47"],
    [26427,"2023-12-18T13:28:36","17,19","180,59"],
    [26428,"2023-12-18T13:30:32","19,96","180,59"],
    [26429,"2023-12-18T13:30:40","15,26","179,77"],
    [26430,"2023-12-18T13:32:36","22,27","196,52"],
    [26431,"2023-12-18T13:32:40","21,89","196,52"],
    [26432,"2023-12-18T13:34:35","16,39","123,14"],
    [26433,"2023-12-18T13:34:42","19,58","123,14"],
    [26434,"2023-12-18T13:36:37","16,9","185,97"],
    [26435,"2023-12-18T13:36:43","20,66","185,97"],
    [26436,"2023-12-18T13:38:40","18,95","182,5"],
    [26437,"2023-12-18T13:38:43","24,12","182,5"],
    [26438,"2023-12-18T13:40:42","19","180,51"],
    [26439,"2023-12-18T13:40:47","15,7","180,51"],
    [26440,"2023-12-18T13:42:42","19,43","176,63"],
    [26441,"2023-12-18T13:42:47","19,38","176,63"],
    [26442,"2023-12-18T13:44:42","21,25","171,39"],
    [26443,"2023-12-18T13:44:47","16,78","171,39"],
    [26444,"2023-12-18T13:46:46","22,91","178,62"],
    [26445,"2023-12-18T13:46:49","20,57","178,62"],
    [26446,"2023-12-18T13:48:44","22,13","188,06"],
    [26447,"2023-12-18T13:48:52","22,02","188,06"],
    [26448,"2023-12-18T13:50:47","18,07","181,64"],
    [26449,"2023-12-18T13:50:52","18,52","181,64"],
    [26450,"2023-12-18T13:52:50","22,28","175,39"],
    [26451,"2023-12-18T13:52:55","23,18","175,39"],
    [26452,"2023-12-18T13:54:52","17,65","180,29"],
    [26453,"2023-12-18T13:54:57","13,57","180,29"],
    [26454,"2023-12-18T13:56:54","19,5","176,74"],
    [26455,"2023-12-18T13:56:57","16,2","176,74"],
    [26456,"2023-12-18T13:58:56","24,28","171,64"],
    [26457,"2023-12-18T13:58:59","22,21","171,64"],
    [26458,"2023-12-18T14:00:57","16,51","166,5"],
    [26459,"2023-12-18T14:01:03","13,53","166,5"],
    [26460,"2023-12-18T14:03:00","22,76","179,97"],
    [26461,"2023-12-18T14:03:03","22,78","179,97"],
    [26462,"2023-12-18T14:05:02","19,67","176,23"],
    [26463,"2023-12-18T14:05:07","15,58","176,23"],
    [26464,"2023-12-18T14:07:01","24,52","179,65"],
    [26465,"2023-12-18T14:07:08","19,17","179,65"],
    [26466,"2023-12-18T14:09:06","18,23","185,03"],
    [26467,"2023-12-18T14:09:13","21,9","185,03"],
    [26468,"2023-12-18T14:11:12","23,75","181,39"],
    [26469,"2023-12-18T14:11:18","25,48","181,39"],
    [26470,"2023-12-18T14:13:13","23,55","178,04"],
    [26471,"2023-12-18T14:13:19","21,69","178,04"],
    [26472,"2023-12-18T14:15:17","23,79","184,94"],
    [26473,"2023-12-18T14:15:23","21,4","184,94"],
    [26474,"2023-12-18T14:17:20","24,29","175,44"],
    [26475,"2023-12-18T14:17:24","21,73","175,44"],
    [26476,"2023-12-18T14:19:23","19,79","187,86"],
    [26477,"2023-12-18T14:19:26","20,85","187,86"],
    [26478,"2023-12-18T14:21:20","18,4","183,4"],
    [26479,"2023-12-18T14:21:26","17,55","183,4"],
    [26480,"2023-12-18T14:23:22","22,18","168,88"],
    [26481,"2023-12-18T14:23:27","21,57","168,88"],
    [26482,"2023-12-18T14:25:19","21,65","177,46"],
    [26483,"2023-12-18T14:25:27","17,44","177,46"],
    [26484,"2023-12-18T14:27:24","17,53","179,86"],
    [26485,"2023-12-18T14:27:28","18,29","179,86"],
    [26486,"2023-12-18T14:29:27","18,91","183,04"],
    [26487,"2023-12-18T14:29:34","19,1","183,04"],
    [26488,"2023-12-18T14:31:40","19,17","172,19"],
    [26489,"2023-12-18T14:31:43","20,38","172,19"],
    [26490,"2023-12-18T14:33:43","17,66","177,89"],
    [26491,"2023-12-18T14:33:49","15,25","177,89"],
    [26492,"2023-12-18T14:35:47","19,21","195,63"],
    [26493,"2023-12-18T14:35:51","16,92","195,63"],
    [26494,"2023-12-18T14:37:50","12,35","180,73"],
    [26495,"2023-12-18T14:37:53","13,08","180,73"],
    [26496,"2023-12-18T14:39:53","16,62","167,7"],
    [26497,"2023-12-18T14:39:56","16,27","167,7"],
    [26498,"2023-12-18T14:41:55","20,77","178,31"],
    [26499,"2023-12-18T14:41:59","21,57","178,31"],
    [26500,"2023-12-18T14:43:57","21,6","175,5"],
    [26501,"2023-12-18T14:44:04","18,95","175,5"],
    [26502,"2023-12-18T14:46:01","15,2","188,59"],
    [26503,"2023-12-18T14:46:04","17,55","188,59"],
    [26504,"2023-12-18T14:48:02","14,14","180,15"],
    [26505,"2023-12-18T14:48:07","13,28","180,15"],
    [26506,"2023-12-18T14:50:07","13,63","184,95"],
    [26507,"2023-12-18T14:50:14","15,32","184,95"],
    [26508,"2023-12-18T14:52:13","16,22","177,08"],
    [26509,"2023-12-18T14:52:21","13,08","177,08"],
    [26510,"2023-12-18T14:54:17","12,73","169,72"],
    [26511,"2023-12-18T14:54:21","13,96","169,72"],
    [26512,"2023-12-18T14:56:19","15,91","180,28"],
    [26513,"2023-12-18T14:56:23","15,63","180,28"],
    [26514,"2023-12-18T14:58:20","11,68","188,29"],
    [26515,"2023-12-18T14:58:25","11,72","188,29"],
    [26516,"2023-12-18T15:00:24","19,92","184,98"],
    [26517,"2023-12-18T15:00:27","18,1","184,98"],
    [26518,"2023-12-18T15:02:32","18,12","178,47"],
    [26519,"2023-12-18T15:02:38","16,55","178,47"],
    [26520,"2023-12-18T15:04:36","18,32","184,35"],
    [26521,"2023-12-18T15:04:41","18,26","184,35"],
    [26522,"2023-12-18T15:06:36","16,63","199,76"],
    [26523,"2023-12-18T15:06:41","15,2","199,76"],
    [26524,"2023-12-18T15:08:34","16,7","182,89"],
    [26525,"2023-12-18T15:08:41","16,82","182,89"],
    [26526,"2023-12-18T15:10:39","10,67","180,57"],
    [26527,"2023-12-18T15:10:42","10,82","180,57"],
    [26528,"2023-12-18T15:12:41","13,99","172,11"],
    [26529,"2023-12-18T15:12:45","12,77","172,11"],
    [26530,"2023-12-18T15:14:44","15,76","178,24"],
    [26531,"2023-12-18T15:14:48","13,04","178,24"],
    [26532,"2023-12-18T15:16:48","14,2","172,27"],
    [26533,"2023-12-18T15:16:51","14,44","172,27"],
    [26534,"2023-12-18T15:18:50","15,97","183,41"],
    [26535,"2023-12-18T15:18:57","15,89","183,41"],
    [26536,"2023-12-18T15:20:57","15,23","182,37"],
    [26537,"2023-12-18T15:21:01","13,99","182,37"],
    [26538,"2023-12-18T15:23:00","14,51","180,91"],
    [26539,"2023-12-18T15:23:08","15,97","180,91"],
    [26540,"2023-12-18T15:25:05","11,89","194,34"],
    [26541,"2023-12-18T15:25:11","10,51","194,34"],
    [26542,"2023-12-18T15:27:06","15,82","210,49"],
    [26543,"2023-12-18T15:27:12","13,83","210,49"],
    [26544,"2023-12-18T15:29:09","20,41","199,96"],
    [26545,"2023-12-18T15:29:12","18,89","199,96"],
    [26546,"2023-12-18T15:31:10","16,92","204,53"],
    [26547,"2023-12-18T15:31:13","20,66","204,53"],
    [26548,"2023-12-18T15:33:08","13,7","210"],
    [26549,"2023-12-18T15:33:14","20,46","210"],
    [26550,"2023-12-18T15:35:13","13,87","198,9"],
    [26551,"2023-12-18T15:35:16","14,67","198,9"],
    [26552,"2023-12-18T15:37:15","14,53","196,4"],
    [26553,"2023-12-18T15:37:21","13,7","196,4"],
    [26554,"2023-12-18T15:39:16","12,61","189,67"],
    [26555,"2023-12-18T15:39:23","17,33","189,67"],
    [26556,"2023-12-18T15:41:23","14,66","211,03"],
    [26557,"2023-12-18T15:41:29","13,98","211,03"],
    [26558,"2023-12-18T15:43:25","12,33","189,9"],
    [26559,"2023-12-18T15:43:29","12,92","189,9"],
    [26560,"2023-12-18T15:45:25","17,97","183,68"],
    [26561,"2023-12-18T15:45:29","15,82","183,68"],
    [26562,"2023-12-18T15:47:24","16,15","192,09"],
    [26563,"2023-12-18T15:47:30","14,08","192,09"],
    [26564,"2023-12-18T15:49:27","13,57","164,68"],
    [26565,"2023-12-18T15:49:32","13,48","164,68"],
    [26566,"2023-12-18T15:51:27","12,83","182,77"],
    [26567,"2023-12-18T15:51:33","16,26","182,77"],
    [26568,"2023-12-18T15:53:33","14,22","170,36"],
    [26569,"2023-12-18T15:53:41","12,3","170,36"],
    [26570,"2023-12-18T15:55:40","16,31","174,59"],
    [26571,"2023-12-18T15:55:48","15,56","174,59"],
    [26572,"2023-12-18T15:57:43","14,05","160,9"],
    [26573,"2023-12-18T15:57:49","15,09","160,9"],
    [26574,"2023-12-18T15:59:43","14,71","152,41"],
    [26575,"2023-12-18T15:59:49","16,15","152,41"],
    [26576,"2023-12-18T16:01:46","13,87","160,45"],
    [26577,"2023-12-18T16:01:50","14,86","160,45"],
    [26578,"2023-12-18T16:03:49","13,05","168,13"],
    [26579,"2023-12-18T16:03:53","15,99","168,13"],
    [26580,"2023-12-18T16:05:48","14,68","171,92"],
    [26581,"2023-12-18T16:05:55","15,68","171,92"],
    [26582,"2023-12-18T16:07:54","14,49","173,77"],
    [26583,"2023-12-18T16:07:58","14,3","173,77"],
    [26584,"2023-12-18T16:09:55","11,9","167,65"],
    [26585,"2023-12-18T16:09:58","11,14","167,65"],
    [26586,"2023-12-18T16:11:56","14,59","143,84"],
    [26587,"2023-12-18T16:12:01","12,55","143,84"],
    [26588,"2023-12-18T16:13:57","12,09","150,84"],
    [26589,"2023-12-18T16:14:02","15,18","150,84"],
    [26590,"2023-12-18T16:15:59","15,94","149,47"],
    [26591,"2023-12-18T16:16:02","14,85","149,47"],
    [26592,"2023-12-18T16:17:56","16,66","160,9"],
    [26593,"2023-12-18T16:18:03","14,53","160,9"],
    [26594,"2023-12-18T16:20:00","14,21","177,24"],
    [26595,"2023-12-18T16:20:06","17,04","177,24"],
    [26596,"2023-12-18T16:21:59","15,21","182,63"],
    [26597,"2023-12-18T16:22:07","13,67","182,63"],
    [26598,"2023-12-18T16:24:05","18,27","175,25"],
    [26599,"2023-12-18T16:24:08","16,68","175,25"],
    [26600,"2023-12-18T16:26:07","9,52","178,92"],
    [26601,"2023-12-18T16:26:14","12,77","178,92"],
    [26602,"2023-12-18T16:28:13","14","173,17"],
    [26603,"2023-12-18T16:28:17","18,9","173,17"],
    [26604,"2023-12-18T16:30:13","17,76","180,51"],
    [26605,"2023-12-18T16:30:18","17,24","180,51"],
    [26606,"2023-12-18T16:32:16","17,65","179,15"],
    [26607,"2023-12-18T16:32:22","18,88","179,15"],
    [26608,"2023-12-18T16:34:20","18,61","182,24"],
    [26609,"2023-12-18T16:34:23","16,6","182,24"],
    [26610,"2023-12-18T16:36:22","20,63","178,4"],
    [26611,"2023-12-18T16:36:26","20,74","178,4"],
    [26612,"2023-12-18T16:38:25","21,89","177,38"],
    [26613,"2023-12-18T16:38:29","20,37","177,38"],
    [26614,"2023-12-18T16:40:28","14,09","171,49"],
    [26615,"2023-12-18T16:40:32","16,42","171,49"],
    [26616,"2023-12-18T16:42:31","20,15","180,47"],
    [26617,"2023-12-18T16:42:36","17,15","180,47"],
    [26618,"2023-12-18T16:44:36","19,75","183,41"],
    [26619,"2023-12-18T16:44:39","19,59","183,41"],
    [26620,"2023-12-18T16:46:38","16,29","196,84"],
    [26621,"2023-12-18T16:46:41","18,32","196,84"],
    [26622,"2023-12-18T16:48:36","19,6","178,27"],
    [26623,"2023-12-18T16:48:42","21,64","178,27"],
    [26624,"2023-12-18T16:50:42","19,02","187,86"],
    [26625,"2023-12-18T16:50:45","20,83","187,86"],
    [26626,"2023-12-18T16:52:45","21,53","178,2"],
    [26627,"2023-12-18T16:52:49","19,41","178,2"],
    [26628,"2023-12-18T16:54:46","20,85","176"],
    [26629,"2023-12-18T16:54:50","17,51","176"],
    [26630,"2023-12-18T16:56:49","18,94","163,65"],
    [26631,"2023-12-18T16:56:52","16,23","163,65"],
    [26632,"2023-12-18T16:58:52","20,85","167,83"],
    [26633,"2023-12-18T16:59:01","18,2","167,83"],
    [26634,"2023-12-18T17:01:00","21,08","166,23"],
    [26635,"2023-12-18T17:01:04","21,99","166,23"],
    [26636,"2023-12-18T17:03:01","22,12","164,76"],
    [26637,"2023-12-18T17:03:08","19,63","164,76"],
    [26638,"2023-12-18T17:05:05","22,3","160,67"],
    [26639,"2023-12-18T17:05:09","26,94","160,67"],
    [26640,"2023-12-18T17:07:06","20,58","165,48"],
    [26641,"2023-12-18T17:07:12","17,55","165,48"],
    [26642,"2023-12-18T17:09:10","21,57","161,08"],
    [26643,"2023-12-18T17:09:13","21,15","161,08"],
    [26644,"2023-12-18T17:11:09","22,63","150,02"],
    [26645,"2023-12-18T17:11:14","18,04","150,02"],
    [26646,"2023-12-18T17:13:12","19,36","152,12"],
    [26647,"2023-12-18T17:13:19","19,49","152,12"],
    [26648,"2023-12-18T17:15:18","23,99","160,48"],
    [26649,"2023-12-18T17:15:23","20,66","160,48"],
    [26650,"2023-12-18T17:17:19","21,55","155,51"],
    [26651,"2023-12-18T17:17:26","23,2","155,51"],
    [26652,"2023-12-18T17:19:23","18,83","163,25"],
    [26653,"2023-12-18T17:19:30","15,08","163,25"],
    [26654,"2023-12-18T17:21:24","22,37","158,68"],
    [26655,"2023-12-18T17:21:32","21,99","158,68"],
    [26656,"2023-12-18T17:23:30","20,48","154,9"],
    [26657,"2023-12-18T17:23:35","19,99","154,9"],
    [26658,"2023-12-18T17:25:33","22,99","148,57"],
    [26659,"2023-12-18T17:25:36","23,24","148,57"],
    [26660,"2023-12-18T17:27:31","23,05","155,48"],
    [26661,"2023-12-18T17:27:36","22,73","155,48"],
    [26662,"2023-12-18T17:29:33","16,5","165,22"],
    [26663,"2023-12-18T17:29:39","22,09","165,22"],
    [26664,"2023-12-18T17:31:34","21,64","157,54"],
    [26665,"2023-12-18T17:31:41","20,08","157,54"],
    [26666,"2023-12-18T17:33:36","24,44","162,7"],
    [26667,"2023-12-18T17:33:42","20,84","162,7"],
    [26668,"2023-12-18T17:35:38","21,86","149,98"],
    [26669,"2023-12-18T17:35:46","18,51","149,98"],
    [26670,"2023-12-18T17:37:39","18,83","148,62"],
    [26671,"2023-12-18T17:37:46","25,09","148,62"],
    [26672,"2023-12-18T17:39:42","19,51","164,48"],
    [26673,"2023-12-18T17:39:47","24,74","164,48"],
    [26674,"2023-12-18T17:41:46","21,99","151,57"],
    [26675,"2023-12-18T17:41:51","24,25","151,57"],
    [26676,"2023-12-18T17:43:50","18,58","160,59"],
    [26677,"2023-12-18T17:43:54","19,95","160,59"],
    [26678,"2023-12-18T17:45:51","25,62","155,94"],
    [26679,"2023-12-18T17:45:55","25,55","155,94"],
    [26680,"2023-12-18T17:47:54","27,34","160,59"],
    [26681,"2023-12-18T17:47:57","27,09","160,59"],
    [26682,"2023-12-18T17:49:56","28,79","155,29"],
    [26683,"2023-12-18T17:50:00","21,75","155,29"],
    [26684,"2023-12-18T17:52:00","23,95","147,14"],
    [26685,"2023-12-18T17:52:05","23,7","147,14"],
    [26686,"2023-12-18T17:54:04","21,63","157,79"],
    [26687,"2023-12-18T17:54:08","21,64","157,79"],
    [26688,"2023-12-18T17:55:42","27,22","157,79"],
    [26689,"2023-12-18T17:55:48","30,37","157,79"],
    [26690,"2023-12-18T17:56:00","25,48","156,98"],
    [26691,"2023-12-18T17:57:49","18,09","155,4"],
    [26692,"2023-12-18T17:58:01","23,44","158,53"],
    [26693,"2023-12-18T17:59:54","25,66","150,72"],
    [26694,"2023-12-18T18:00:04","23,89","147,79"],
    [26695,"2023-12-18T18:02:00","20,67","153,52"],
    [26696,"2023-12-18T18:02:08","18,88","150,79"],
    [26697,"2023-12-18T18:04:04","28,92","152,58"],
    [26698,"2023-12-18T18:04:15","26,39","153,88"],
    [26699,"2023-12-18T18:06:04","24,34","153,88"],
    [26700,"2023-12-18T18:06:19","25,56","154,85"],
    [26701,"2023-12-18T18:08:24","25,59","146,67"],
    [26702,"2023-12-18T18:08:27","24,62","146,67"],
    [26703,"2023-12-18T18:10:21","20,81","160,93"],
    [26704,"2023-12-18T18:10:28","22,96","152,92"],
    [26705,"2023-12-18T18:12:25","23,46","156,6"],
    [26706,"2023-12-18T18:12:30","29,17","161,67"],
    [26707,"2023-12-18T18:14:29","18,16","171,62"],
    [26708,"2023-12-18T18:14:32","17,06","149,53"],
    [26709,"2023-12-18T18:16:30","20,92","155,92"],
    [26710,"2023-12-18T18:16:34","19,38","143"],
    [26711,"2023-12-18T18:18:31","26,6","155,33"],
    [26712,"2023-12-18T18:18:38","26,62","154,86"],
    [26713,"2023-12-18T18:20:35","22,58","154,86"],
    [26714,"2023-12-18T18:20:39","21,55","153,91"],
    [26715,"2023-12-18T18:22:38","25,99","151,77"],
    [26716,"2023-12-18T18:22:42","25,86","156,05"],
    [26717,"2023-12-18T18:24:27","23,75","158,92"],
    [26718,"2023-12-18T18:24:42","30,75","155,46"],
    [26719,"2023-12-18T18:24:48","29,93","150,48"],
    [26720,"2023-12-18T18:26:32","26,9","152,47"],
    [26721,"2023-12-18T18:26:48","31,07","145,22"],
    [26722,"2023-12-18T18:26:54","29,56","145,22"],
    [26723,"2023-12-18T18:26:57","30,01","145,22"],
    [26724,"2023-12-18T18:27:02","28,55","145,22"],
    [26725,"2023-12-18T18:29:00","19,27","151,29"],
    [26726,"2023-12-18T18:29:04","19,09","151,29"],
    [26727,"2023-12-18T18:31:02","27,96","164,88"],
    [26728,"2023-12-18T18:31:08","23,27","164,88"],
    [26729,"2023-12-18T18:33:05","25,68","154,94"],
    [26730,"2023-12-18T18:33:08","23,08","154,94"],
    [26731,"2023-12-18T18:35:04","25,46","144,24"],
    [26732,"2023-12-18T18:35:13","23,59","144,24"],
    [26733,"2023-12-18T18:37:10","27,06","145,41"],
    [26734,"2023-12-18T18:37:15","24,87","145,41"],
    [26735,"2023-12-18T18:39:10","24,42","139,51"],
    [26736,"2023-12-18T18:39:15","22,72","139,51"],
    [26737,"2023-12-18T18:39:26","29,41","139,51"],
    [26738,"2023-12-18T18:39:29","31,71","139,51"],
    [26739,"2023-12-18T18:39:35","31,44","139,51"],
    [26740,"2023-12-18T18:39:40","28,24","139,51"],
    [26741,"2023-12-18T18:40:24","25,06","139,51"],
    [26742,"2023-12-18T18:40:32","31,18","139,51"],
    [26743,"2023-12-18T18:40:37","30,17","139,51"],
    [26744,"2023-12-18T18:40:41","28,75","139,51"],
    [26745,"2023-12-18T18:40:50","27,22","139,51"],
    [26746,"2023-12-18T18:40:57","31,33","139,51"],
    [26747,"2023-12-18T18:41:04","26,73","139,51"],
    [26748,"2023-12-18T18:42:19","29,02","144,06"],
    [26749,"2023-12-18T18:42:22","31,68","144,06"],
    [26750,"2023-12-18T18:42:25","27,94","144,06"],
    [26751,"2023-12-18T18:44:21","22,04","142,01"],
    [26752,"2023-12-18T18:44:26","21,06","142,01"],
    [26753,"2023-12-18T18:46:25","23,3","151,19"],
    [26754,"2023-12-18T18:46:32","26,84","151,19"],
    [26755,"2023-12-18T18:48:25","25,61","149,75"],
    [26756,"2023-12-18T18:48:32","27,63","149,75"],
    [26757,"2023-12-18T18:50:30","27,51","143,99"],
    [26758,"2023-12-18T18:50:35","27,45","143,99"],
    [26759,"2023-12-18T18:52:33","26,77","145,17"],
    [26760,"2023-12-18T18:52:39","25,78","145,17"],
    [26761,"2023-12-18T18:54:39","28,56","150,62"],
    [26762,"2023-12-18T18:54:42","24,73","150,62"],
    [26763,"2023-12-18T18:54:51","24,95","150,62"],
    [26764,"2023-12-18T18:54:57","30,54","150,62"],
    [26765,"2023-12-18T18:55:08","30,67","150,62"],
    [26766,"2023-12-18T18:55:22","23,42","150,62"],
    [26767,"2023-12-18T18:55:48","28,01","144,3"],
    [26768,"2023-12-18T18:55:54","30,53","144,3"],
    [26769,"2023-12-18T18:55:59","29,89","144,3"],
    [26770,"2023-12-18T18:56:03","31,12","144,3"],
    [26771,"2023-12-18T18:56:07","29,22","144,3"],
    [26772,"2023-12-18T18:56:18","31,38","144,3"],
    [26773,"2023-12-18T18:56:23","28,61","144,3"],
    [26774,"2023-12-18T18:56:26","31,08","144,3"],
    [26775,"2023-12-18T18:56:43","30,31","144,3"],
    [26776,"2023-12-18T18:56:46","29,8","144,3"],
    [26777,"2023-12-18T18:57:35","27,9","149,97"],
    [26778,"2023-12-18T18:57:39","30,69","145,57"],
    [26779,"2023-12-18T18:57:45","29,62","145,57"],
    [26780,"2023-12-18T18:58:02","29,95","145,57"],
    [26781,"2023-12-18T18:58:07","30,5","145,57"],
    [26782,"2023-12-18T18:58:13","31,31","145,57"],
    [26783,"2023-12-18T18:58:32","26,82","145,57"],
    [26784,"2023-12-18T18:59:34","25,27","145,57"],
    [26785,"2023-12-18T18:59:41","30,08","145,65"],
    [26786,"2023-12-18T18:59:46","27,49","147,53"],
    [26787,"2023-12-18T19:01:28","27,84","147,53"],
    [26788,"2023-12-18T19:01:33","30,07","147,53"],
    [26789,"2023-12-18T19:01:38","26,58","147,53"],
    [26790,"2023-12-18T19:03:36","27,28","143,08"],
    [26791,"2023-12-18T19:03:43","23,31","140,19"],
    [26792,"2023-12-18T19:03:51","29,47","141,64"],
    [26793,"2023-12-18T19:03:54","31,43","141,64"],
    [26794,"2023-12-18T19:04:02","27,68","141,64"],
    [26795,"2023-12-18T19:04:06","30,6","141,64"],
    [26796,"2023-12-18T19:04:12","21,47","141,64"],
    [26797,"2023-12-18T19:04:16","30,08","141,64"],
    [26798,"2023-12-18T19:04:21","23,11","141,64"],
    [26799,"2023-12-18T19:06:18","27,13","136,93"],
    [26800,"2023-12-18T19:06:22","30,5","136,93"],
    [26801,"2023-12-18T19:06:25","24,77","136,93"],
    [26802,"2023-12-18T19:07:21","29,35","136,93"],
    [26803,"2023-12-18T19:07:27","30,68","136,93"],
    [26804,"2023-12-18T19:07:37","26,91","136,93"],
    [26805,"2023-12-18T19:09:27","25,12","127,48"],
    [26806,"2023-12-18T19:09:40","21,85","127,48"],
    [26807,"2023-12-18T19:11:28","26,77","132,77"],
    [26808,"2023-12-18T19:11:38","30,8","132,77"],
    [26809,"2023-12-18T19:11:42","29,11","132,77"],
    [26810,"2023-12-18T19:13:41","23,45","136,67"],
    [26811,"2023-12-18T19:13:47","21,96","136,67"],
    [26812,"2023-12-18T19:15:43","26,25","133,41"],
    [26813,"2023-12-18T19:15:49","25,49","133,41"],
    [26814,"2023-12-18T19:17:40","24,81","132,27"],
    [26815,"2023-12-18T19:17:50","27,61","132,27"],
    [26816,"2023-12-18T19:18:54","29,15","133,29"],
    [26817,"2023-12-18T19:19:00","30,46","133,29"],
    [26818,"2023-12-18T19:19:04","29,38","133,29"],
    [26819,"2023-12-18T19:20:59","25,11","136,21"],
    [26820,"2023-12-18T19:21:05","26,76","136,21"],
    [26821,"2023-12-18T19:22:54","26,77","148,47"],
    [26822,"2023-12-18T19:23:12","25,97","148,47"],
    [26823,"2023-12-18T19:25:08","22,85","145"],
    [26824,"2023-12-18T19:25:17","22,24","145"],
    [26825,"2023-12-18T19:27:16","22,42","160,73"],
    [26826,"2023-12-18T19:27:21","23,55","160,73"],
    [26827,"2023-12-18T19:29:16","22,95","145,68"],
    [26828,"2023-12-18T19:29:22","21,52","145,68"],
    [26829,"2023-12-18T19:31:21","28,45","141,52"],
    [26830,"2023-12-18T19:31:24","28,64","141,52"],
    [26831,"2023-12-18T19:31:39","28,23","141,52"],
    [26832,"2023-12-18T19:31:43","30,53","141,52"],
    [26833,"2023-12-18T19:31:48","27,61","141,52"],
    [26834,"2023-12-18T19:33:48","26,81","146,9"],
    [26835,"2023-12-18T19:33:52","28,39","146,9"],
    [26836,"2023-12-18T19:35:51","25,4","144,32"],
    [26837,"2023-12-18T19:35:56","28,58","144,32"],
    [26838,"2023-12-18T19:37:54","21,8","137,48"],
    [26839,"2023-12-18T19:38:01","25,4","137,48"],
    [26840,"2023-12-18T19:39:57","23,89","145,86"],
    [26841,"2023-12-18T19:40:03","24,34","145,86"],
    [26842,"2023-12-18T19:42:00","22,51","156,18"],
    [26843,"2023-12-18T19:42:03","23,72","156,18"],
    [26844,"2023-12-18T19:44:01","26,54","149,07"],
    [26845,"2023-12-18T19:44:09","26,39","149,07"],
    [26846,"2023-12-18T19:46:07","26,97","141,06"],
    [26847,"2023-12-18T19:46:11","26,91","141,06"],
    [26848,"2023-12-18T19:48:10","23,39","145,8"],
    [26849,"2023-12-18T19:48:13","25,45","145,8"],
    [26850,"2023-12-18T19:49:10","22,67","143,73"],
    [26851,"2023-12-18T19:49:14","30,44","143,73"],
    [26852,"2023-12-18T19:49:21","29,92","143,73"],
    [26853,"2023-12-18T19:51:19","26,93","147,48"],
    [26854,"2023-12-18T19:51:22","22,01","147,48"],
    [26855,"2023-12-18T19:53:21","25,38","157,1"],
    [26856,"2023-12-18T19:53:26","21,42","157,1"],
    [26857,"2023-12-18T19:55:24","24,94","142,41"],
    [26858,"2023-12-18T19:55:30","20,76","142,41"],
    [26859,"2023-12-18T19:57:29","26,66","146,19"],
    [26860,"2023-12-18T19:57:33","27,16","146,19"],
    [26861,"2023-12-18T19:59:31","29,27","155,22"],
    [26862,"2023-12-18T19:59:38","23,24","155,22"],
    [26863,"2023-12-18T20:01:35","27,02","154,41"],
    [26864,"2023-12-18T20:01:40","26,68","156,47"],
    [26865,"2023-12-18T20:03:37","22,03","156,47"],
    [26866,"2023-12-18T20:03:40","22,44","157,39"],
    [26867,"2023-12-18T20:05:40","22,45","164,93"],
    [26868,"2023-12-18T20:05:43","21,61","150,44"],
    [26869,"2023-12-18T20:07:41","29,06","162,35"],
    [26870,"2023-12-18T20:07:44","28,57","162,35"],
    [26871,"2023-12-18T20:09:42","27,1","152,41"],
    [26872,"2023-12-18T20:09:48","25,47","152,41"],
    [26873,"2023-12-18T20:10:44","25,49","156,38"],
    [26874,"2023-12-18T20:10:50","30,85","156,38"],
    [26875,"2023-12-18T20:10:54","30,35","156,38"],
    [26876,"2023-12-18T20:10:58","28,44","156,38"],
    [26877,"2023-12-18T20:11:09","27,64","156,38"],
    [26878,"2023-12-18T20:11:13","30,3","156,38"],
    [26879,"2023-12-18T20:11:16","29,12","156,38"],
    [26880,"2023-12-18T20:13:13","29,94","148,69"],
    [26881,"2023-12-18T20:13:21","25,38","148,69"],
    [26882,"2023-12-18T20:15:15","20,92","144,76"],
    [26883,"2023-12-18T20:15:24","20,86","144,76"],
    [26884,"2023-12-18T20:17:14","24,72","136,06"],
    [26885,"2023-12-18T20:17:24","22,96","136,06"],
    [26886,"2023-12-18T20:19:23","26,75","140,28"],
    [26887,"2023-12-18T20:19:26","25,3","140,28"],
    [26888,"2023-12-18T20:21:24","25,03","151,29"],
    [26889,"2023-12-18T20:21:27","23,95","151,29"],
    [26890,"2023-12-18T20:23:24","26,45","149,5"],
    [26891,"2023-12-18T20:23:29","25,28","149,5"],
    [26892,"2023-12-18T20:25:25","27,69","154,93"],
    [26893,"2023-12-18T20:25:34","28,21","154,93"],
    [26894,"2023-12-18T20:27:33","15,47","149,21"],
    [26895,"2023-12-18T20:27:36","21,35","149,21"],
    [26896,"2023-12-18T20:29:35","27,43","137,11"],
    [26897,"2023-12-18T20:29:39","24,39","137,11"],
    [26898,"2023-12-18T20:31:37","25,14","147,17"],
    [26899,"2023-12-18T20:31:40","23,12","147,17"],
    [26900,"2023-12-18T20:33:30","26,46","150,01"],
    [26901,"2023-12-18T20:33:41","22,32","150,01"],
    [26902,"2023-12-18T20:35:39","25,92","142,58"],
    [26903,"2023-12-18T20:35:43","25,96","142,58"],
    [26904,"2023-12-18T20:37:43","22,07","158,16"],
    [26905,"2023-12-18T20:37:46","25,47","158,16"],
    [26906,"2023-12-18T20:39:38","24,27","149,57"],
    [26907,"2023-12-18T20:39:53","17,68","149,57"],
    [26908,"2023-12-18T20:41:49","25,54","136,71"],
    [26909,"2023-12-18T20:41:54","27,82","136,71"],
    [26910,"2023-12-18T20:42:48","28,64","147,08"],
    [26911,"2023-12-18T20:42:52","30,39","147,08"],
    [26912,"2023-12-18T20:42:55","29,68","147,08"],
    [26913,"2023-12-18T20:44:51","27,87","143,02"],
    [26914,"2023-12-18T20:44:56","25,68","143,02"],
    [26915,"2023-12-18T20:46:46","24,32","147,47"],
    [26916,"2023-12-18T20:46:56","21,16","147,47"],
    [26917,"2023-12-18T20:48:53","25,35","137,81"],
    [26918,"2023-12-18T20:48:56","26,44","137,81"],
    [26919,"2023-12-18T20:50:53","25,75","143,46"],
    [26920,"2023-12-18T20:50:57","21,61","143,46"],
    [26921,"2023-12-18T20:52:55","19,23","132,54"],
    [26922,"2023-12-18T20:52:59","18,4","132,54"],
    [26923,"2023-12-18T20:54:52","27,7","138,52"],
    [26924,"2023-12-18T20:54:59","28,91","135,8"],
    [26925,"2023-12-18T20:56:56","24,45","133,7"],
    [26926,"2023-12-18T20:57:06","25,88","130,76"],
    [26927,"2023-12-18T20:59:05","26,84","134,07"],
    [26928,"2023-12-18T20:59:10","23,39","143,91"],
    [26929,"2023-12-18T20:59:56","17,02","148,46"],
    [26930,"2023-12-18T21:01:08","20,93","144,35"],
    [26931,"2023-12-18T21:01:12","28,12","133,71"],
    [26932,"2023-12-18T21:03:10","21,81","143,65"],
    [26933,"2023-12-18T21:03:15","23,63","140,66"],
    [26934,"2023-12-18T21:05:14","23,37","135,26"],
    [26935,"2023-12-18T21:05:17","18,83","135,38"],
    [26936,"2023-12-18T21:07:15","24,17","147,29"],
    [26937,"2023-12-18T21:07:21","22,72","140,54"],
    [26938,"2023-12-18T21:09:21","18,7","133,76"],
    [26939,"2023-12-18T21:09:24","22,18","131,68"],
    [26940,"2023-12-18T21:11:23","22,27","136,43"],
    [26941,"2023-12-18T21:11:26","21,24","129,72"],
    [26942,"2023-12-18T21:13:24","24,95","142,09"],
    [26943,"2023-12-18T21:13:29","26,46","139,63"],
    [26944,"2023-12-18T21:15:27","27,64","139,05"],
    [26945,"2023-12-18T21:15:31","21,65","139,05"],
    [26946,"2023-12-18T21:17:29","23,44","134,83"],
    [26947,"2023-12-18T21:17:32","25,52","143,07"],
    [26948,"2023-12-18T21:19:31","19,48","145,03"],
    [26949,"2023-12-18T21:19:34","19","145,03"],
    [26950,"2023-12-18T21:21:31","21,74","154,64"],
    [26951,"2023-12-18T21:21:37","23,25","154,64"],
    [26952,"2023-12-18T21:23:35","20,74","134,78"],
    [26953,"2023-12-18T21:23:39","16,76","124,87"],
    [26954,"2023-12-18T21:25:36","17,5","129,17"],
    [26955,"2023-12-18T21:25:41","17,08","120,29"],
    [26956,"2023-12-18T21:27:39","19,9","136,56"],
    [26957,"2023-12-18T21:27:44","19,77","133,56"],
    [26958,"2023-12-18T21:29:40","20,53","139,82"],
    [26959,"2023-12-18T21:29:44","16,19","136,43"],
    [26960,"2023-12-18T21:31:44","20,63","138,67"],
    [26961,"2023-12-18T21:31:49","17,94","138,31"],
    [26962,"2023-12-18T21:33:48","22,21","132,16"],
    [26963,"2023-12-18T21:33:58","19,78","137,04"],
    [26964,"2023-12-18T21:35:56","22,64","147,03"],
    [26965,"2023-12-18T21:36:00","22,09","142,74"],
    [26966,"2023-12-18T21:37:59","18,23","131,72"],
    [26967,"2023-12-18T21:38:04","20,64","132,88"],
    [26968,"2023-12-18T21:40:04","19,24","142,8"],
    [26969,"2023-12-18T21:40:07","20,74","140,72"],
    [26970,"2023-12-18T21:42:05","18,68","133,1"],
    [26971,"2023-12-18T21:42:09","19,08","133,33"],
    [26972,"2023-12-18T21:44:00","18","133,33"],
    [26973,"2023-12-18T21:44:10","18,27","135,43"],
    [26974,"2023-12-18T21:46:09","19,44","139,51"],
    [26975,"2023-12-18T21:46:15","21,59","145,34"],
    [26976,"2023-12-18T21:48:13","22,28","136,45"],
    [26977,"2023-12-18T21:48:16","21,84","129,84"],
    [26978,"2023-12-18T21:50:16","17,9","133,04"],
    [26979,"2023-12-18T21:50:21","23,12","138,96"],
    [26980,"2023-12-18T21:52:19","23,47","130,43"],
    [26981,"2023-12-18T21:52:23","24,81","132,37"],
    [26982,"2023-12-18T21:54:20","21,53","143,26"],
    [26983,"2023-12-18T21:54:25","18,94","139,41"],
    [26984,"2023-12-18T21:56:22","21,81","139,41"],
    [26985,"2023-12-18T21:56:26","21,22","139,41"],
    [26986,"2023-12-18T21:58:25","22,16","137,9"],
    [26987,"2023-12-18T21:58:30","18,91","137,9"],
    [26988,"2023-12-18T22:00:27","24,23","146,39"],
    [26989,"2023-12-18T22:00:31","23,87","146,39"],
    [26990,"2023-12-18T22:02:30","23,73","140,48"],
    [26991,"2023-12-18T22:02:33","19,8","140,48"],
    [26992,"2023-12-18T22:04:35","19,72","136,65"],
    [26993,"2023-12-18T22:04:38","22,91","136,65"],
    [26994,"2023-12-18T22:06:33","19,38","137,86"],
    [26995,"2023-12-18T22:06:40","22,12","137,86"],
    [26996,"2023-12-18T22:08:37","21,47","135,85"],
    [26997,"2023-12-18T22:08:43","25,34","135,85"],
    [26998,"2023-12-18T22:10:42","20,06","139,7"],
    [26999,"2023-12-18T22:10:48","28,5","139,7"],
    [27000,"2023-12-18T22:12:46","23,49","136,1"],
    [27001,"2023-12-18T22:12:53","19,81","136,1"],
    [27002,"2023-12-18T22:14:51","24,48","152,24"],
    [27003,"2023-12-18T22:14:54","23,71","152,24"],
    [27004,"2023-12-18T22:16:51","24,81","154,81"],
    [27005,"2023-12-18T22:16:56","21,56","145,95"],
    [27006,"2023-12-18T22:18:54","18,13","135,09"],
    [27007,"2023-12-18T22:18:57","22,93","135,09"],
    [27008,"2023-12-18T22:20:54","19,26","144,57"],
    [27009,"2023-12-18T22:20:57","23,42","144,57"],
    [27010,"2023-12-18T22:22:55","23,67","149,79"],
    [27011,"2023-12-18T22:23:00","25,2","149,79"],
    [27012,"2023-12-18T22:24:57","23,24","153,71"],
    [27013,"2023-12-18T22:25:02","23,3","153,71"],
    [27014,"2023-12-18T22:26:56","23,79","140,31"],
    [27015,"2023-12-18T22:27:03","21,61","140,31"],
    [27016,"2023-12-18T22:28:58","21,15","134,98"],
    [27017,"2023-12-18T22:29:04","25,48","134,98"],
    [27018,"2023-12-18T22:31:03","18,02","144,4"],
    [27019,"2023-12-18T22:31:08","19,96","144,4"],
    [27020,"2023-12-18T22:33:06","21,44","139,33"],
    [27021,"2023-12-18T22:33:12","20,39","139,33"],
    [27022,"2023-12-18T22:35:08","27,66","143,66"],
    [27023,"2023-12-18T22:35:12","23,59","143,66"],
    [27024,"2023-12-18T22:37:09","19,63","141,59"],
    [27025,"2023-12-18T22:37:13","21,13","141,59"],
    [27026,"2023-12-18T22:39:10","18,59","130,03"],
    [27027,"2023-12-18T22:39:16","19,48","130,03"],
    [27028,"2023-12-18T22:41:13","19,31","150,09"],
    [27029,"2023-12-18T22:41:18","16,27","150,09"],
    [27030,"2023-12-18T22:43:15","19,7","130,41"],
    [27031,"2023-12-18T22:43:20","24,2","130,41"],
    [27032,"2023-12-18T22:45:18","24,7","147,97"],
    [27033,"2023-12-18T22:45:25","26,12","147,97"],
    [27034,"2023-12-18T22:47:20","19,61","136,47"],
    [27035,"2023-12-18T22:47:26","13,43","136,47"],
    [27036,"2023-12-18T22:49:23","24,56","140,91"],
    [27037,"2023-12-18T22:49:27","22,93","140,91"],
    [27038,"2023-12-18T22:51:23","21,08","143,01"],
    [27039,"2023-12-18T22:51:28","19,86","143,01"],
    [27040,"2023-12-18T22:53:27","18,36","148,81"],
    [27041,"2023-12-18T22:53:32","22,44","148,81"],
    [27042,"2023-12-18T22:55:29","20,82","142,22"],
    [27043,"2023-12-18T22:55:34","20,7","142,22"],
    [27044,"2023-12-18T22:57:33","24,56","145,47"],
    [27045,"2023-12-18T22:57:39","22,99","145,47"],
    [27046,"2023-12-18T22:59:39","24,78","146,55"],
    [27047,"2023-12-18T22:59:43","26,99","146,55"],
    [27048,"2023-12-18T23:01:42","16,05","141,01"],
    [27049,"2023-12-18T23:01:48","23,63","141,01"],
    [27050,"2023-12-18T23:03:43","19,83","145,14"],
    [27051,"2023-12-18T23:03:50","21,39","145,14"],
    [27052,"2023-12-18T23:05:45","23,79","149,37"],
    [27053,"2023-12-18T23:05:53","20,95","149,37"],
    [27054,"2023-12-18T23:07:52","18,25","142,37"],
    [27055,"2023-12-18T23:07:56","22,98","142,37"],
    [27056,"2023-12-18T23:09:55","21,29","144,53"],
    [27057,"2023-12-18T23:09:58","19,49","144,53"],
    [27058,"2023-12-18T23:11:58","19,33","150,19"],
    [27059,"2023-12-18T23:12:01","23,88","150,19"],
    [27060,"2023-12-18T23:13:59","19,1","147,34"],
    [27061,"2023-12-18T23:14:02","24,91","147,34"],
    [27062,"2023-12-18T23:15:53","20,56","142,76"],
    [27063,"2023-12-18T23:16:05","23,44","142,76"],
    [27064,"2023-12-18T23:18:03","23,93","160,6"],
    [27065,"2023-12-18T23:18:09","25,61","160,6"],
    [27066,"2023-12-18T23:20:05","21,51","151,23"],
    [27067,"2023-12-18T23:20:10","20,26","151,23"],
    [27068,"2023-12-18T23:22:09","22,48","146,34"],
    [27069,"2023-12-18T23:22:14","19,24","146,34"],
    [27070,"2023-12-18T23:24:11","22,36","140,89"],
    [27071,"2023-12-18T23:24:15","23,5","140,89"],
    [27072,"2023-12-18T23:26:13","19,81","145,72"],
    [27073,"2023-12-18T23:26:18","21,6","145,72"],
    [27074,"2023-12-18T23:28:14","24,26","158,19"],
    [27075,"2023-12-18T23:28:19","20,12","158,19"],
    [27076,"2023-12-18T23:30:17","24,37","148,36"],
    [27077,"2023-12-18T23:30:20","23,6","148,36"],
    [27078,"2023-12-18T23:32:16","22,6","146,16"],
    [27079,"2023-12-18T23:32:21","22,19","146,16"],
    [27080,"2023-12-18T23:34:16","18,77","149,93"],
    [27081,"2023-12-18T23:34:21","23,36","149,93"],
    [27082,"2023-12-18T23:36:17","22,48","133,71"],
    [27083,"2023-12-18T23:36:22","23,25","133,71"],
    [27084,"2023-12-18T23:38:18","16,95","149,19"],
    [27085,"2023-12-18T23:38:23","23,82","149,19"],
    [27086,"2023-12-18T23:40:23","24,61","153,29"],
    [27087,"2023-12-18T23:40:26","24,02","153,29"],
    [27088,"2023-12-18T23:42:25","21,97","144,12"],
    [27089,"2023-12-18T23:42:29","23,9","144,12"],
    [27090,"2023-12-18T23:44:27","20,44","153,35"],
    [27091,"2023-12-18T23:44:30","20,99","153,35"],
    [27092,"2023-12-18T23:46:28","26,86","151,28"],
    [27093,"2023-12-18T23:46:32","26,37","151,28"],
    [27094,"2023-12-18T23:48:28","21,26","142,74"],
    [27095,"2023-12-18T23:48:35","25,43","142,74"],
    [27096,"2023-12-18T23:50:33","21,6","146,05"],
    [27097,"2023-12-18T23:50:39","20,39","146,05"],
    [27098,"2023-12-18T23:52:38","21,02","148,81"],
    [27099,"2023-12-18T23:52:42","24,61","148,81"],
    [27100,"2023-12-18T23:54:40","23,98","142,4"],
    [27101,"2023-12-18T23:54:44","24,11","142,4"],
    [27102,"2023-12-18T23:56:43","21,51","145,88"],
    [27103,"2023-12-18T23:56:46","21,56","145,88"],
    [27104,"2023-12-18T23:58:44","17,64","149,23"],
    [27105,"2023-12-18T23:58:47","23,01","149,23"],
    [27106,"2023-12-19T00:00:47","19,35","144,88"],
    [27107,"2023-12-19T00:00:50","20,16","144,88"],
    [27108,"2023-12-19T00:02:44","18,7","146,08"],
    [27109,"2023-12-19T00:02:51","22,53","146,08"],
    [27110,"2023-12-19T00:04:48","26,96","148,21"],
    [27111,"2023-12-19T00:04:51","22,78","148,21"],
    [27112,"2023-12-19T00:06:51","24,39","146,32"],
    [27113,"2023-12-19T00:06:54","25,48","146,32"],
    [27114,"2023-12-19T00:08:54","20,99","144,18"],
    [27115,"2023-12-19T00:08:59","21,5","144,18"],
    [27116,"2023-12-19T00:10:55","18,57","141,05"],
    [27117,"2023-12-19T00:11:00","23,1","141,05"],
    [27118,"2023-12-19T00:12:56","18,32","153"],
    [27119,"2023-12-19T00:13:01","21,51","153"],
    [27120,"2023-12-19T00:14:58","14,76","137,1"],
    [27121,"2023-12-19T00:15:02","18","137,1"],
    [27122,"2023-12-19T00:17:00","16,99","141,65"],
    [27123,"2023-12-19T00:17:04","23,13","141,65"],
    [27124,"2023-12-19T00:19:02","21,65","159,55"],
    [27125,"2023-12-19T00:19:08","24,61","159,55"],
    [27126,"2023-12-19T00:21:05","19,81","144,13"],
    [27127,"2023-12-19T00:21:11","21,43","144,13"],
    [27128,"2023-12-19T00:23:08","22,85","145,55"],
    [27129,"2023-12-19T00:23:11","21,05","145,55"],
    [27130,"2023-12-19T00:25:07","23,01","143,67"],
    [27131,"2023-12-19T00:25:12","20,48","143,67"],
    [27132,"2023-12-19T00:27:08","18,72","147,59"],
    [27133,"2023-12-19T00:27:12","22,86","147,59"],
    [27134,"2023-12-19T00:29:16","22,87","145,12"],
    [27135,"2023-12-19T00:29:20","23,49","145,12"],
    [27136,"2023-12-19T00:31:18","20,49","150,57"],
    [27137,"2023-12-19T00:31:23","23,75","150,57"],
    [27138,"2023-12-19T00:33:19","21,85","148,51"],
    [27139,"2023-12-19T00:33:25","22,86","148,51"],
    [27140,"2023-12-19T00:35:22","20,09","153,74"],
    [27141,"2023-12-19T00:35:27","22,38","153,74"],
    [27142,"2023-12-19T00:37:19","14,79","146,43"],
    [27143,"2023-12-19T00:37:28","18,89","146,43"],
    [27144,"2023-12-19T00:39:26","18,27","156,19"],
    [27145,"2023-12-19T00:39:33","16,44","156,19"],
    [27146,"2023-12-19T00:41:31","22,41","161,97"],
    [27147,"2023-12-19T00:41:34","22,3","161,97"],
    [27148,"2023-12-19T00:43:33","18,97","138,7"],
    [27149,"2023-12-19T00:43:36","20,82","138,7"],
    [27150,"2023-12-19T00:45:36","18,11","154,8"],
    [27151,"2023-12-19T00:45:40","16,27","154,8"],
    [27152,"2023-12-19T00:47:39","22,71","162,51"],
    [27153,"2023-12-19T00:47:43","24,17","162,51"],
    [27154,"2023-12-19T00:49:43","22,13","146,74"],
    [27155,"2023-12-19T00:49:46","18,18","146,74"],
    [27156,"2023-12-19T00:51:44","20,76","158,9"],
    [27157,"2023-12-19T00:51:48","20,93","158,9"],
    [27158,"2023-12-19T00:53:45","23,41","141,89"],
    [27159,"2023-12-19T00:53:48","22,22","141,89"],
    [27160,"2023-12-19T00:55:48","23,41","144"],
    [27161,"2023-12-19T00:55:52","23,93","144"],
    [27162,"2023-12-19T00:57:52","22,48","147,58"],
    [27163,"2023-12-19T00:57:55","19,24","147,58"],
    [27164,"2023-12-19T00:59:54","18,35","158,43"],
    [27165,"2023-12-19T00:59:59","21,38","158,43"],
    [27166,"2023-12-19T01:01:56","20,9","165,76"],
    [27167,"2023-12-19T01:02:00","19,68","165,76"],
    [27168,"2023-12-19T01:03:59","19,96","151,97"],
    [27169,"2023-12-19T01:04:04","19,29","151,97"],
    [27170,"2023-12-19T01:06:00","17,97","149,29"],
    [27171,"2023-12-19T01:06:04","18,28","149,29"],
    [27172,"2023-12-19T01:08:00","19,68","156,87"],
    [27173,"2023-12-19T01:08:05","19,32","156,87"],
    [27174,"2023-12-19T01:10:03","20,14","160,52"],
    [27175,"2023-12-19T01:10:07","19,84","160,52"],
    [27176,"2023-12-19T01:12:02","19,83","157,27"],
    [27177,"2023-12-19T01:12:07","16,5","157,27"],
    [27178,"2023-12-19T01:14:03","22,01","169,67"],
    [27179,"2023-12-19T01:14:11","22,56","169,67"],
    [27180,"2023-12-19T01:16:10","24,3","153,59"],
    [27181,"2023-12-19T01:16:14","22,84","153,59"],
    [27182,"2023-12-19T01:18:12","20,32","147,06"],
    [27183,"2023-12-19T01:18:15","19,8","147,06"],
    [27184,"2023-12-19T01:20:14","20,76","155,14"],
    [27185,"2023-12-19T01:20:17","21,06","155,14"],
    [27186,"2023-12-19T01:22:14","16,03","161,31"],
    [27187,"2023-12-19T01:22:17","14,09","161,31"],
    [27188,"2023-12-19T01:24:14","22,8","178,8"],
    [27189,"2023-12-19T01:24:20","20,99","178,8"],
    [27190,"2023-12-19T01:26:16","17,47","160,56"],
    [27191,"2023-12-19T01:26:20","17,01","160,56"],
    [27192,"2023-12-19T01:28:16","19,97","152,51"],
    [27193,"2023-12-19T01:28:21","19,94","152,51"],
    [27194,"2023-12-19T01:30:20","23,26","151,32"],
    [27195,"2023-12-19T01:30:25","23,57","151,32"],
    [27196,"2023-12-19T01:32:22","15,78","155,44"],
    [27197,"2023-12-19T01:32:26","19,57","155,44"],
    [27198,"2023-12-19T01:34:26","23,85","145,17"],
    [27199,"2023-12-19T01:34:29","20,19","145,17"],
    [27200,"2023-12-19T01:36:27","24,02","163,91"],
    [27201,"2023-12-19T01:36:30","20,58","163,91"],
    [27202,"2023-12-19T01:38:27","23,26","170,14"],
    [27203,"2023-12-19T01:38:31","23,59","170,14"],
    [27204,"2023-12-19T01:40:30","22,65","154,74"],
    [27205,"2023-12-19T01:40:34","21,95","154,74"],
    [27206,"2023-12-19T01:42:27","20,8","152,79"],
    [27207,"2023-12-19T01:42:34","16,38","152,79"],
    [27208,"2023-12-19T01:44:33","19,75","157,65"],
    [27209,"2023-12-19T01:44:40","19,45","157,65"],
    [27210,"2023-12-19T01:46:39","22,74","160,23"],
    [27211,"2023-12-19T01:46:42","21,6","160,23"],
    [27212,"2023-12-19T01:48:40","17,17","150,59"],
    [27213,"2023-12-19T01:48:43","18,93","150,59"],
    [27214,"2023-12-19T01:50:41","22,01","151,95"],
    [27215,"2023-12-19T01:50:45","19,73","151,95"],
    [27216,"2023-12-19T01:52:42","22,51","143,97"],
    [27217,"2023-12-19T01:52:46","20,58","143,97"],
    [27218,"2023-12-19T01:54:39","15,33","154,51"],
    [27219,"2023-12-19T01:54:50","21,33","154,51"],
    [27220,"2023-12-19T01:56:49","16,5","156,92"],
    [27221,"2023-12-19T01:56:52","17,32","156,92"],
    [27222,"2023-12-19T01:58:48","20,09","145,35"],
    [27223,"2023-12-19T01:58:56","15,26","145,35"],
    [27224,"2023-12-19T02:00:54","18,62","162,91"],
    [27225,"2023-12-19T02:00:57","19,06","162,91"],
    [27226,"2023-12-19T02:02:56","23,9","164,87"],
    [27227,"2023-12-19T02:02:59","19,19","164,87"],
    [27228,"2023-12-19T02:04:57","21,89","149,58"],
    [27229,"2023-12-19T02:05:01","19,7","149,58"],
    [27230,"2023-12-19T02:07:01","25,55","157,02"],
    [27231,"2023-12-19T02:07:05","19,37","157,02"],
    [27232,"2023-12-19T02:09:01","20,99","160,38"],
    [27233,"2023-12-19T02:09:06","21,34","160,38"],
    [27234,"2023-12-19T02:11:04","18,33","162,26"],
    [27235,"2023-12-19T02:11:10","21,01","162,26"],
    [27236,"2023-12-19T02:13:09","18,83","160,03"],
    [27237,"2023-12-19T02:13:14","21,66","160,03"],
    [27238,"2023-12-19T02:15:12","24,14","162,78"],
    [27239,"2023-12-19T02:15:16","19,55","162,78"],
    [27240,"2023-12-19T02:17:13","16,51","158,19"],
    [27241,"2023-12-19T02:17:17","17,04","158,19"],
    [27242,"2023-12-19T02:19:15","22,64","147,46"],
    [27243,"2023-12-19T02:19:18","24,81","147,46"],
    [27244,"2023-12-19T02:21:13","25,41","137,11"],
    [27245,"2023-12-19T02:21:19","23,91","137,11"],
    [27246,"2023-12-19T02:23:16","22,58","152,57"],
    [27247,"2023-12-19T02:23:20","19,71","152,57"],
    [27248,"2023-12-19T02:25:17","19,87","172,46"],
    [27249,"2023-12-19T02:25:21","19,51","172,46"],
    [27250,"2023-12-19T02:27:17","18,36","155,49"],
    [27251,"2023-12-19T02:27:22","15,72","155,49"],
    [27252,"2023-12-19T02:29:21","23,14","169,21"],
    [27253,"2023-12-19T02:29:25","21,35","169,21"],
    [27254,"2023-12-19T02:31:22","22,08","153,35"],
    [27255,"2023-12-19T02:31:26","17,91","153,35"],
    [27256,"2023-12-19T02:33:24","22,15","156,58"],
    [27257,"2023-12-19T02:33:29","18,51","156,58"],
    [27258,"2023-12-19T02:35:26","22,18","158,39"],
    [27259,"2023-12-19T02:35:29","25,52","158,39"],
    [27260,"2023-12-19T02:37:28","15,62","145,11"],
    [27261,"2023-12-19T02:37:31","19,86","145,11"],
    [27262,"2023-12-19T02:39:30","24,48","148,11"],
    [27263,"2023-12-19T02:39:34","22,18","148,11"],
    [27264,"2023-12-19T02:41:28","17,31","147,06"],
    [27265,"2023-12-19T02:41:34","21,07","147,06"],
    [27266,"2023-12-19T02:43:32","21,99","162,43"],
    [27267,"2023-12-19T02:43:37","23,11","162,43"],
    [27268,"2023-12-19T02:45:35","23,95","142,5"],
    [27269,"2023-12-19T02:45:42","22,14","142,5"],
    [27270,"2023-12-19T02:47:42","22,71","154,58"],
    [27271,"2023-12-19T02:47:45","22,26","154,58"],
    [27272,"2023-12-19T02:49:42","16,59","152,28"],
    [27273,"2023-12-19T02:49:49","17,57","152,28"],
    [27274,"2023-12-19T02:51:42","21,12","143"],
    [27275,"2023-12-19T02:51:51","23,3","143"],
    [27276,"2023-12-19T02:53:46","21,44","149,24"],
    [27277,"2023-12-19T02:53:53","20,75","149,24"],
    [27278,"2023-12-19T02:55:46","23,32","156,54"],
    [27279,"2023-12-19T02:55:55","22,23","156,54"],
    [27280,"2023-12-19T02:57:54","16,36","164,16"],
    [27281,"2023-12-19T02:57:58","17,88","164,16"],
    [27282,"2023-12-19T02:59:48","21,56","145,69"],
    [27283,"2023-12-19T02:59:59","24,18","145,69"],
    [27284,"2023-12-19T03:01:56","22,98","157,85"],
    [27285,"2023-12-19T03:02:00","20,42","157,85"],
    [27286,"2023-12-19T03:03:59","16,36","149,89"],
    [27287,"2023-12-19T03:04:03","15,95","149,89"],
    [27288,"2023-12-19T03:06:02","20,61","161,22"],
    [27289,"2023-12-19T03:06:05","17,58","161,22"],
    [27290,"2023-12-19T03:08:04","21,54","171,08"],
    [27291,"2023-12-19T03:08:08","22,14","171,08"],
    [27292,"2023-12-19T03:10:06","25,35","157,6"],
    [27293,"2023-12-19T03:10:09","24,17","157,6"],
    [27294,"2023-12-19T03:12:07","24,05","153,91"],
    [27295,"2023-12-19T03:12:12","24,45","153,91"],
    [27296,"2023-12-19T03:14:10","18,09","149,41"],
    [27297,"2023-12-19T03:14:13","19,63","149,41"],
    [27298,"2023-12-19T03:16:13","19,71","147,84"],
    [27299,"2023-12-19T03:16:17","20,74","147,84"],
    [27300,"2023-12-19T03:18:16","24,04","167,07"],
    [27301,"2023-12-19T03:18:19","23,71","167,07"],
    [27302,"2023-12-19T03:20:15","23,03","151,07"],
    [27303,"2023-12-19T03:20:20","19,57","151,07"],
    [27304,"2023-12-19T03:22:17","20,21","166,33"],
    [27305,"2023-12-19T03:22:23","19,29","166,33"],
    [27306,"2023-12-19T03:24:22","22,21","163,79"],
    [27307,"2023-12-19T03:24:26","16,92","163,79"],
    [27308,"2023-12-19T03:26:24","21,72","161,04"],
    [27309,"2023-12-19T03:26:30","23,57","161,04"],
    [27310,"2023-12-19T03:28:29","23,14","149,41"],
    [27311,"2023-12-19T03:28:32","23,71","149,41"],
    [27312,"2023-12-19T03:30:31","20,15","158,46"],
    [27313,"2023-12-19T03:30:35","17,38","158,46"],
    [27314,"2023-12-19T03:32:34","17,94","151,41"],
    [27315,"2023-12-19T03:32:38","21,48","151,41"],
    [27316,"2023-12-19T03:34:36","23,91","158,61"],
    [27317,"2023-12-19T03:34:39","21,14","158,61"],
    [27318,"2023-12-19T03:36:39","18,75","160,93"],
    [27319,"2023-12-19T03:36:43","19,97","160,93"],
    [27320,"2023-12-19T03:38:40","24,29","166,54"],
    [27321,"2023-12-19T03:38:45","23,14","166,54"],
    [27322,"2023-12-19T03:40:42","19,22","158,57"],
    [27323,"2023-12-19T03:40:47","23,55","158,57"],
    [27324,"2023-12-19T03:42:46","20,25","163,06"],
    [27325,"2023-12-19T03:42:50","18,98","163,06"],
    [27326,"2023-12-19T03:44:46","20,82","172,33"],
    [27327,"2023-12-19T03:44:51","24,37","172,33"],
    [27328,"2023-12-19T03:46:50","19,01","160,56"],
    [27329,"2023-12-19T03:46:54","20,13","160,56"],
    [27330,"2023-12-19T03:48:54","18,72","167,59"],
    [27331,"2023-12-19T03:48:57","21,66","167,59"],
    [27332,"2023-12-19T03:50:57","13,65","166,38"],
    [27333,"2023-12-19T03:51:00","19,79","166,38"],
    [27334,"2023-12-19T03:52:59","18,49","155,76"],
    [27335,"2023-12-19T03:53:02","18,72","155,76"],
    [27336,"2023-12-19T03:55:01","20,08","154,74"],
    [27337,"2023-12-19T03:55:04","19,03","154,74"],
    [27338,"2023-12-19T03:57:04","19,45","144,77"],
    [27339,"2023-12-19T03:57:07","17,89","144,77"],
    [27340,"2023-12-19T03:59:06","25,7","158,47"],
    [27341,"2023-12-19T03:59:10","21,79","158,47"],
    [27342,"2023-12-19T04:01:06","21,47","163,5"],
    [27343,"2023-12-19T04:01:11","22,32","163,5"],
    [27344,"2023-12-19T04:03:10","20,98","160,43"],
    [27345,"2023-12-19T04:03:13","21,9","160,43"],
    [27346,"2023-12-19T04:05:10","19,33","156,59"],
    [27347,"2023-12-19T04:05:15","17,68","156,59"],
    [27348,"2023-12-19T04:07:14","19,06","155,41"],
    [27349,"2023-12-19T04:07:17","22,6","155,41"],
    [27350,"2023-12-19T04:09:16","15,65","151,17"],
    [27351,"2023-12-19T04:09:19","22,84","151,17"],
    [27352,"2023-12-19T04:11:17","16,3","170,81"],
    [27353,"2023-12-19T04:11:22","14,2","170,81"],
    [27354,"2023-12-19T04:13:21","18,29","159,47"],
    [27355,"2023-12-19T04:13:25","17,15","159,47"],
    [27356,"2023-12-19T04:15:25","17,2","167,82"],
    [27357,"2023-12-19T04:15:30","14,76","167,82"],
    [27358,"2023-12-19T04:17:26","23,87","155,31"],
    [27359,"2023-12-19T04:17:31","21,35","155,31"],
    [27360,"2023-12-19T04:19:29","22,08","157,31"],
    [27361,"2023-12-19T04:19:32","22,21","157,31"],
    [27362,"2023-12-19T04:21:32","22,47","155,41"],
    [27363,"2023-12-19T04:21:35","23,29","155,41"],
    [27364,"2023-12-19T04:23:34","16,68","153,93"],
    [27365,"2023-12-19T04:23:37","18,54","153,93"],
    [27366,"2023-12-19T04:25:35","19,18","152,39"],
    [27367,"2023-12-19T04:25:38","18,06","152,39"],
    [27368,"2023-12-19T04:27:34","24,43","166,99"],
    [27369,"2023-12-19T04:27:40","25,43","166,99"],
    [27370,"2023-12-19T04:29:40","19,74","155,67"],
    [27371,"2023-12-19T04:29:43","20,18","155,67"],
    [27372,"2023-12-19T04:31:41","20,15","176,36"],
    [27373,"2023-12-19T04:31:49","24,11","176,36"],
    [27374,"2023-12-19T04:33:48","19,73","172,4"],
    [27375,"2023-12-19T04:33:52","17,76","172,4"],
    [27376,"2023-12-19T04:35:50","16,99","177,62"],
    [27377,"2023-12-19T04:35:53","18,58","177,62"],
    [27378,"2023-12-19T04:37:52","17,36","156,63"],
    [27379,"2023-12-19T04:38:05","21,25","156,63"],
    [27380,"2023-12-19T04:40:03","18,22","162,92"],
    [27381,"2023-12-19T04:40:06","21,13","162,92"],
    [27382,"2023-12-19T04:42:05","20,67","153,04"],
    [27383,"2023-12-19T04:42:10","18,48","153,04"],
    [27384,"2023-12-19T04:44:08","17,32","154,14"],
    [27385,"2023-12-19T04:44:12","18,59","154,14"],
    [27386,"2023-12-19T04:46:11","21,1","158,43"],
    [27387,"2023-12-19T04:46:14","20,37","158,43"],
    [27388,"2023-12-19T04:48:10","16,8","170,04"],
    [27389,"2023-12-19T04:48:15","18,33","170,04"],
    [27390,"2023-12-19T04:50:12","20,29","158,35"],
    [27391,"2023-12-19T04:50:17","19,81","158,35"],
    [27392,"2023-12-19T04:52:14","17,42","150,19"],
    [27393,"2023-12-19T04:52:18","23,88","150,19"],
    [27394,"2023-12-19T04:54:17","23,19","148,72"],
    [27395,"2023-12-19T04:54:21","21,96","148,72"],
    [27396,"2023-12-19T04:56:11","21,99","154,93"],
    [27397,"2023-12-19T04:56:23","20,51","154,93"],
    [27398,"2023-12-19T04:58:21","19,39","159,68"],
    [27399,"2023-12-19T04:58:24","18,5","159,68"],
    [27400,"2023-12-19T05:00:23","20,99","166,14"],
    [27401,"2023-12-19T05:00:27","16,67","166,14"],
    [27402,"2023-12-19T05:02:23","14,03","164,77"],
    [27403,"2023-12-19T05:02:27","12,79","164,77"],
    [27404,"2023-12-19T05:04:26","20,74","160,38"],
    [27405,"2023-12-19T05:04:29","19,33","160,38"],
    [27406,"2023-12-19T05:06:27","15,24","158,32"],
    [27407,"2023-12-19T05:06:33","16,24","158,32"],
    [27408,"2023-12-19T05:08:31","18,74","167,85"],
    [27409,"2023-12-19T05:08:37","18,93","167,85"],
    [27410,"2023-12-19T05:10:33","20,37","158,61"],
    [27411,"2023-12-19T05:10:37","17,94","158,61"],
    [27412,"2023-12-19T05:12:37","20,15","172,14"],
    [27413,"2023-12-19T05:12:40","21,93","172,14"],
    [27414,"2023-12-19T05:14:39","22,38","156,77"],
    [27415,"2023-12-19T05:14:43","19,16","156,77"],
    [27416,"2023-12-19T05:16:39","22,27","144,99"],
    [27417,"2023-12-19T05:16:43","24,5","144,99"],
    [27418,"2023-12-19T05:18:42","14,61","166,34"],
    [27419,"2023-12-19T05:18:45","17,12","166,34"],
    [27420,"2023-12-19T05:20:40","21,41","172,89"],
    [27421,"2023-12-19T05:20:46","23,43","172,89"],
    [27422,"2023-12-19T05:22:44","21,92","151,62"],
    [27423,"2023-12-19T05:22:47","21,15","151,62"],
    [27424,"2023-12-19T05:24:42","19,15","149,29"],
    [27425,"2023-12-19T05:24:48","19,08","149,29"],
    [27426,"2023-12-19T05:26:46","18,22","172,11"],
    [27427,"2023-12-19T05:26:50","18,09","172,11"],
    [27428,"2023-12-19T05:28:46","19,95","152,03"],
    [27429,"2023-12-19T05:28:50","21,01","152,03"],
    [27430,"2023-12-19T05:30:56","20,92","146,3"],
    [27431,"2023-12-19T05:31:00","20,08","146,3"],
    [27432,"2023-12-19T05:33:00","15,93","153,01"],
    [27433,"2023-12-19T05:33:03","17,66","153,01"],
    [27434,"2023-12-19T05:35:02","18,03","157,79"],
    [27435,"2023-12-19T05:35:08","16,82","157,79"],
    [27436,"2023-12-19T05:37:03","17,75","156,33"],
    [27437,"2023-12-19T05:37:10","17,47","156,33"],
    [27438,"2023-12-19T05:39:05","14,67","163,27"],
    [27439,"2023-12-19T05:39:10","17,1","163,27"],
    [27440,"2023-12-19T05:41:10","20,87","156,11"],
    [27441,"2023-12-19T05:41:13","20,64","156,11"],
    [27442,"2023-12-19T05:43:12","19,04","162,84"],
    [27443,"2023-12-19T05:43:15","16,94","162,84"],
    [27444,"2023-12-19T05:45:13","21,84","171,07"],
    [27445,"2023-12-19T05:45:16","18,84","171,07"],
    [27446,"2023-12-19T05:47:15","20,74","177,96"],
    [27447,"2023-12-19T05:47:22","21,02","177,96"],
    [27448,"2023-12-19T05:49:19","19,07","154,44"],
    [27449,"2023-12-19T05:49:22","18,69","154,44"],
    [27450,"2023-12-19T05:51:19","20,19","180,01"],
    [27451,"2023-12-19T05:51:22","19,84","180,01"],
    [27452,"2023-12-19T05:53:20","20,62","163,44"],
    [27453,"2023-12-19T05:53:23","20,84","163,44"],
    [27454,"2023-12-19T05:55:21","16,4","169,73"],
    [27455,"2023-12-19T05:55:27","19,2","169,73"],
    [27456,"2023-12-19T05:57:26","15,97","166,68"],
    [27457,"2023-12-19T05:57:29","18,35","166,68"],
    [27458,"2023-12-19T05:59:24","16,56","168,24"],
    [27459,"2023-12-19T05:59:29","16,45","168,24"],
    [27460,"2023-12-19T06:01:29","21,07","162,82"],
    [27461,"2023-12-19T06:01:32","20,07","162,82"],
    [27462,"2023-12-19T06:03:25","19,94","154,87"],
    [27463,"2023-12-19T06:03:35","18,38","154,87"],
    [27464,"2023-12-19T06:05:33","12,94","176,68"],
    [27465,"2023-12-19T06:05:36","15,95","176,68"],
    [27466,"2023-12-19T06:07:33","22,75","156,89"],
    [27467,"2023-12-19T06:07:36","22,52","156,89"],
    [27468,"2023-12-19T06:09:35","21,91","158,17"],
    [27469,"2023-12-19T06:09:41","20,87","158,17"],
    [27470,"2023-12-19T06:11:40","15,5","170,12"],
    [27471,"2023-12-19T06:11:46","18,87","170,12"],
    [27472,"2023-12-19T06:13:45","17,9","156,91"],
    [27473,"2023-12-19T06:13:48","14,48","156,91"],
    [27474,"2023-12-19T06:15:44","20,89","164,69"],
    [27475,"2023-12-19T06:15:49","20,73","164,69"],
    [27476,"2023-12-19T06:17:48","18,45","171,47"],
    [27477,"2023-12-19T06:17:52","15,27","171,47"],
    [27478,"2023-12-19T06:19:45","12,89","151,2"],
    [27479,"2023-12-19T06:19:53","17,23","151,2"],
    [27480,"2023-12-19T06:21:50","15,43","154,38"],
    [27481,"2023-12-19T06:21:57","15,67","154,38"],
    [27482,"2023-12-19T06:23:49","15,95","166,15"],
    [27483,"2023-12-19T06:23:57","15,33","166,15"],
    [27484,"2023-12-19T06:25:53","14,44","155,51"],
    [27485,"2023-12-19T06:25:58","20,41","155,51"],
    [27486,"2023-12-19T06:27:55","23,15","153,92"],
    [27487,"2023-12-19T06:27:58","21,58","153,92"],
    [27488,"2023-12-19T06:29:57","17,24","154,96"],
    [27489,"2023-12-19T06:30:01","17,84","154,96"],
    [27490,"2023-12-19T06:31:58","19,87","156,59"],
    [27491,"2023-12-19T06:32:04","20,71","156,59"],
    [27492,"2023-12-19T06:34:02","19,52","145,64"],
    [27493,"2023-12-19T06:34:07","18,9","145,64"],
    [27494,"2023-12-19T06:36:03","14,53","159,53"],
    [27495,"2023-12-19T06:36:07","12,99","159,53"],
    [27496,"2023-12-19T06:38:07","18,24","156,07"],
    [27497,"2023-12-19T06:38:11","15,06","156,07"],
    [27498,"2023-12-19T06:40:06","19,47","152,69"],
    [27499,"2023-12-19T06:40:15","20,88","152,69"],
    [27500,"2023-12-19T06:42:11","23,35","153,97"],
    [27501,"2023-12-19T06:42:16","22,1","153,97"],
    [27502,"2023-12-19T06:44:16","19,48","161,71"],
    [27503,"2023-12-19T06:44:22","18,11","161,71"],
    [27504,"2023-12-19T06:46:22","18,01","157,05"],
    [27505,"2023-12-19T06:46:25","20,82","157,05"],
    [27506,"2023-12-19T06:48:24","15,05","159,59"],
    [27507,"2023-12-19T06:48:28","13,98","159,59"],
    [27508,"2023-12-19T06:50:27","18,11","172,16"],
    [27509,"2023-12-19T06:50:32","18,28","172,16"],
    [27510,"2023-12-19T06:52:31","20,06","150,09"],
    [27511,"2023-12-19T06:52:37","14,64","150,09"],
    [27512,"2023-12-19T06:54:38","14,59","184,97"],
    [27513,"2023-12-19T06:54:43","16,94","184,97"],
    [27514,"2023-12-19T06:56:41","18,99","151,87"],
    [27515,"2023-12-19T06:56:44","22,6","151,87"],
    [27516,"2023-12-19T06:58:42","21,08","159,57"],
    [27517,"2023-12-19T06:58:45","17,79","159,57"],
    [27518,"2023-12-19T07:00:41","14,07","168,51"],
    [27519,"2023-12-19T07:00:45","13,92","168,51"],
    [27520,"2023-12-19T07:02:45","15,69","166,22"],
    [27521,"2023-12-19T07:02:48","17,27","166,22"],
    [27522,"2023-12-19T07:04:44","20,35","156,08"],
    [27523,"2023-12-19T07:04:51","17,14","156,08"],
    [27524,"2023-12-19T07:06:47","15,93","174,93"],
    [27525,"2023-12-19T07:06:54","17,66","174,93"],
    [27526,"2023-12-19T07:08:52","19,96","164,8"],
    [27527,"2023-12-19T07:08:56","19,93","164,8"],
    [27528,"2023-12-19T07:10:54","20,6","158,72"],
    [27529,"2023-12-19T07:10:59","20,94","158,72"],
    [27530,"2023-12-19T07:12:58","22,4","156,77"],
    [27531,"2023-12-19T07:13:03","20,06","156,77"],
    [27532,"2023-12-19T07:15:01","19,76","153,04"],
    [27533,"2023-12-19T07:15:06","15,59","153,04"],
    [27534,"2023-12-19T07:17:04","21,46","162,21"],
    [27535,"2023-12-19T07:17:07","20,92","162,21"],
    [27536,"2023-12-19T07:19:00","20,47","147,12"],
    [27537,"2023-12-19T07:19:07","13,77","147,12"],
    [27538,"2023-12-19T07:21:05","17,92","149,54"],
    [27539,"2023-12-19T07:21:12","22,9","149,54"],
    [27540,"2023-12-19T07:23:08","15,46","167,16"],
    [27541,"2023-12-19T07:23:12","16,87","167,16"],
    [27542,"2023-12-19T07:25:08","18,01","163,29"],
    [27543,"2023-12-19T07:25:13","17,58","163,29"],
    [27544,"2023-12-19T07:27:10","13,34","159,41"],
    [27545,"2023-12-19T07:27:15","12,41","159,41"],
    [27546,"2023-12-19T07:29:11","23,14","153,07"],
    [27547,"2023-12-19T07:29:18","22,43","153,07"],
    [27548,"2023-12-19T07:31:14","18","174,81"],
    [27549,"2023-12-19T07:31:18","15,56","174,81"],
    [27550,"2023-12-19T07:33:12","18,13","163,4"],
    [27551,"2023-12-19T07:33:19","15,69","163,4"],
    [27552,"2023-12-19T07:35:15","19,31","153,44"],
    [27553,"2023-12-19T07:35:21","19,37","153,44"],
    [27554,"2023-12-19T07:37:20","21,32","151,59"],
    [27555,"2023-12-19T07:37:23","21,66","151,59"],
    [27556,"2023-12-19T07:39:21","20,25","153,17"],
    [27557,"2023-12-19T07:39:28","19,53","153,17"],
    [27558,"2023-12-19T07:41:24","19,18","154,45"],
    [27559,"2023-12-19T07:41:29","13,03","154,45"],
    [27560,"2023-12-19T07:43:24","13,06","159,43"],
    [27561,"2023-12-19T07:43:30","16,14","159,43"],
    [27562,"2023-12-19T07:45:26","18,9","155,74"],
    [27563,"2023-12-19T07:45:30","19,03","155,74"],
    [27564,"2023-12-19T07:47:26","17,3","161,46"],
    [27565,"2023-12-19T07:47:30","17,03","161,46"],
    [27566,"2023-12-19T07:49:28","20,39","179,05"],
    [27567,"2023-12-19T07:49:31","21,21","179,05"],
    [27568,"2023-12-19T07:51:26","14,31","151,77"],
    [27569,"2023-12-19T07:51:32","12,82","151,73"],
    [27570,"2023-12-19T07:53:31","18,1","155,94"],
    [27571,"2023-12-19T07:53:35","19,2","163,42"],
    [27572,"2023-12-19T07:55:30","18,22","168,39"],
    [27573,"2023-12-19T07:55:37","20,58","172,27"],
    [27574,"2023-12-19T07:57:36","14,01","151,15"],
    [27575,"2023-12-19T07:57:41","15,62","162,48"],
    [27576,"2023-12-19T07:59:37","18,93","162,48"],
    [27577,"2023-12-19T07:59:42","18,02","162,81"],
    [27578,"2023-12-19T08:01:38","21,1","160,2"],
    [27579,"2023-12-19T08:01:42","22,27","160,2"],
    [27580,"2023-12-19T08:03:41","22,02","150,81"],
    [27581,"2023-12-19T08:03:46","20,34","151,84"],
    [27582,"2023-12-19T08:05:43","18,11","153,57"],
    [27583,"2023-12-19T08:05:48","16,65","170,45"],
    [27584,"2023-12-19T08:07:43","12,47","165,76"],
    [27585,"2023-12-19T08:07:50","14,4","160,82"],
    [27586,"2023-12-19T08:09:50","18,13","156,4"],
    [27587,"2023-12-19T08:09:54","17,67","177,42"],
    [27588,"2023-12-19T08:11:50","19,86","175,39"],
    [27589,"2023-12-19T08:11:54","21,1","156,57"],
    [27590,"2023-12-19T08:13:53","14,51","157,22"],
    [27591,"2023-12-19T08:13:59","18,36","163,46"],
    [27592,"2023-12-19T08:15:58","19,13","156,83"],
    [27593,"2023-12-19T08:16:06","19,1","161,04"],
    [27594,"2023-12-19T08:18:04","20,7","161,04"],
    [27595,"2023-12-19T08:18:07","22,57","161,17"],
    [27596,"2023-12-19T08:20:02","18,3","158,98"],
    [27597,"2023-12-19T08:20:09","14,63","162,42"],
    [27598,"2023-12-19T08:22:08","20,41","155,62"],
    [27599,"2023-12-19T08:22:16","23,02","153,26"],
    [27600,"2023-12-19T08:24:15","20,48","154,93"],
    [27601,"2023-12-19T08:24:18","19,9","157,35"],
    [27602,"2023-12-19T08:26:11","21,39","159,9"],
    [27603,"2023-12-19T08:26:19","17,85","161,2"],
    [27604,"2023-12-19T08:28:14","19,38","165,49"],
    [27605,"2023-12-19T08:28:23","20,18","164,44"],
    [27606,"2023-12-19T08:30:21","17,76","154,82"],
    [27607,"2023-12-19T08:30:27","17,68","152,89"],
    [27608,"2023-12-19T08:32:33","17,72","175,75"],
    [27609,"2023-12-19T08:32:44","14,75","175,75"],
    [27610,"2023-12-19T08:34:39","12,65","165,83"],
    [27611,"2023-12-19T08:34:52","17,61","165,83"],
    [27612,"2023-12-19T08:36:48","20,19","171,95"],
    [27613,"2023-12-19T08:36:52","19","171,95"],
    [27614,"2023-12-19T08:38:43","18,06","159"],
    [27615,"2023-12-19T08:38:52","19,38","159"],
    [27616,"2023-12-19T08:40:54","19,37","152,41"],
    [27617,"2023-12-19T08:40:57","16,04","152,41"],
    [27618,"2023-12-19T08:42:56","19,29","164,45"],
    [27619,"2023-12-19T08:42:59","19,84","164,45"],
    [27620,"2023-12-19T08:44:55","18,99","161,81"],
    [27621,"2023-12-19T08:45:00","15,83","161,81"],
    [27622,"2023-12-19T08:46:59","17,11","158,5"],
    [27623,"2023-12-19T08:47:02","16,14","158,5"],
    [27624,"2023-12-19T08:49:00","12,36","179,3"],
    [27625,"2023-12-19T08:49:07","15,2","179,3"],
    [27626,"2023-12-19T08:51:05","16,83","151,34"],
    [27627,"2023-12-19T08:51:14","14,33","151,34"],
    [27628,"2023-12-19T08:53:13","18,29","155,79"],
    [27629,"2023-12-19T08:53:16","20,12","155,79"],
    [27630,"2023-12-19T08:55:03","18,27","159,39"],
    [27631,"2023-12-19T08:55:22","14,56","162,8"],
    [27632,"2023-12-19T08:57:21","21,8","153,77"],
    [27633,"2023-12-19T08:57:26","22,21","152,93"],
    [27634,"2023-12-19T08:59:25","20,13","151,33"],
    [27635,"2023-12-19T08:59:29","18,26","164,12"],
    [27636,"2023-12-19T09:01:28","15,81","148,11"],
    [27637,"2023-12-19T09:01:33","18,52","167,36"],
    [27638,"2023-12-19T09:03:31","18,1","168,27"],
    [27639,"2023-12-19T09:03:36","16,66","170,89"],
    [27640,"2023-12-19T09:05:27","13,93","141,04"],
    [27641,"2023-12-19T09:05:37","16,39","150,3"],
    [27642,"2023-12-19T09:07:32","18,12","150,3"],
    [27643,"2023-12-19T09:07:37","17,08","149,83"],
    [27644,"2023-12-19T09:09:34","19,33","155,81"],
    [27645,"2023-12-19T09:09:39","20,51","155,81"],
    [27646,"2023-12-19T09:11:34","17,44","149,87"],
    [27647,"2023-12-19T09:11:42","15,28","149,87"],
    [27648,"2023-12-19T09:13:37","14,06","155,94"],
    [27649,"2023-12-19T09:13:42","15,06","155,94"],
    [27650,"2023-12-19T09:15:37","19,09","163,56"],
    [27651,"2023-12-19T09:15:43","20,49","163,56"],
    [27652,"2023-12-19T09:17:42","18,91","158,69"],
    [27653,"2023-12-19T09:17:45","15,92","158,69"],
    [27654,"2023-12-19T09:19:44","15,97","156,23"],
    [27655,"2023-12-19T09:19:48","14,61","156,23"],
    [27656,"2023-12-19T09:21:47","15,85","151,76"],
    [27657,"2023-12-19T09:21:53","18,17","151,76"],
    [27658,"2023-12-19T09:23:48","19,88","155,4"],
    [27659,"2023-12-19T09:23:53","20,44","155,4"],
    [27660,"2023-12-19T09:25:51","19,07","157,58"],
    [27661,"2023-12-19T09:25:57","18,86","157,58"],
    [27662,"2023-12-19T09:27:55","20,19","147,74"],
    [27663,"2023-12-19T09:27:59","19,91","147,74"],
    [27664,"2023-12-19T09:29:57","17,6","160,3"],
    [27665,"2023-12-19T09:30:02","19,39","162,17"],
    [27666,"2023-12-19T09:31:52","16,99","162,71"],
    [27667,"2023-12-19T09:32:03","15,92","162,71"],
    [27668,"2023-12-19T09:34:03","20,71","154,56"],
    [27669,"2023-12-19T09:34:08","22,06","154,56"],
    [27670,"2023-12-19T09:35:59","22,02","151,43"],
    [27671,"2023-12-19T09:36:11","20,76","151,43"],
    [27672,"2023-12-19T09:38:10","20,44","157,39"],
    [27673,"2023-12-19T09:38:13","17,74","157,39"],
    [27674,"2023-12-19T09:40:11","20,31","150,8"],
    [27675,"2023-12-19T09:40:15","20,71","150,8"],
    [27676,"2023-12-19T09:42:14","20,67","152,93"],
    [27677,"2023-12-19T09:42:19","21,29","152,93"],
    [27678,"2023-12-19T09:44:16","19,71","151,14"],
    [27679,"2023-12-19T09:44:20","21,16","151,14"],
    [27680,"2023-12-19T09:46:10","23,07","142,82"],
    [27681,"2023-12-19T09:46:26","22,15","142,82"],
    [27682,"2023-12-19T09:48:22","18,77","157,38"],
    [27683,"2023-12-19T09:48:26","18,7","157,38"],
    [27684,"2023-12-19T09:50:18","20,92","151,32"],
    [27685,"2023-12-19T09:50:28","19,87","151,32"],
    [27686,"2023-12-19T09:52:23","17,63","149,44"],
    [27687,"2023-12-19T09:52:32","18,61","149,44"],
    [27688,"2023-12-19T09:54:26","20,44","162,68"],
    [27689,"2023-12-19T09:54:38","17,27","162,68"],
    [27690,"2023-12-19T09:56:36","20,61","147,2"],
    [27691,"2023-12-19T09:56:40","21,57","147,2"],
    [27692,"2023-12-19T09:58:38","17,75","148,27"],
    [27693,"2023-12-19T09:58:41","17,21","148,27"],
    [27694,"2023-12-19T10:00:34","20,57","153,42"],
    [27695,"2023-12-19T10:00:46","20,03","153,42"],
    [27696,"2023-12-19T10:02:44","18,93","156,79"],
    [27697,"2023-12-19T10:02:49","18,77","156,79"],
    [27698,"2023-12-19T10:04:47","20,07","150,5"],
    [27699,"2023-12-19T10:04:51","16,2","150,5"],
    [27700,"2023-12-19T10:06:48","16,53","147,89"],
    [27701,"2023-12-19T10:06:52","15,35","147,89"],
    [27702,"2023-12-19T10:08:50","20,71","158,33"],
    [27703,"2023-12-19T10:08:53","16,42","158,33"],
    [27704,"2023-12-19T10:10:53","18,35","151,32"],
    [27705,"2023-12-19T10:10:56","17,18","151,32"],
    [27706,"2023-12-19T10:12:48","18,46","152,98"],
    [27707,"2023-12-19T10:12:59","16,48","152,98"],
    [27708,"2023-12-19T10:14:56","19,94","147,87"],
    [27709,"2023-12-19T10:14:59","19,89","147,87"],
    [27710,"2023-12-19T10:16:56","19,84","151,82"],
    [27711,"2023-12-19T10:17:10","18,82","154,93"],
    [27712,"2023-12-19T10:18:59","16,1","156,75"],
    [27713,"2023-12-19T10:19:13","18,3","171,58"],
    [27714,"2023-12-19T10:21:15","18,33","152,79"],
    [27715,"2023-12-19T10:21:18","18,76","148,34"],
    [27716,"2023-12-19T10:23:18","19,28","153,15"],
    [27717,"2023-12-19T10:23:23","18,61","151,74"],
    [27718,"2023-12-19T10:25:21","19,66","147,27"],
    [27719,"2023-12-19T10:25:24","19,9","150,2"],
    [27720,"2023-12-19T10:27:21","20,55","150,2"],
    [27721,"2023-12-19T10:27:31","20,47","150,47"],
    [27722,"2023-12-19T10:29:22","15,41","145,13"],
    [27723,"2023-12-19T10:29:33","16,4","145,13"],
    [27724,"2023-12-19T10:31:28","18,78","153,02"],
    [27725,"2023-12-19T10:31:41","15,61","153,15"],
    [27726,"2023-12-19T10:33:39","18,94","143,8"],
    [27727,"2023-12-19T10:33:43","17,96","153,43"],
    [27728,"2023-12-19T10:35:41","18,06","166,52"],
    [27729,"2023-12-19T10:35:48","18,32","156,23"],
    [27730,"2023-12-19T10:37:47","18,76","148,85"],
    [27731,"2023-12-19T10:37:55","16,9","148,85"],
    [27732,"2023-12-19T10:39:53","19,85","159,34"],
    [27733,"2023-12-19T10:39:56","17,98","159,34"],
    [27734,"2023-12-19T10:41:52","19,09","153,64"],
    [27735,"2023-12-19T10:41:56","19,64","153,64"],
    [27736,"2023-12-19T10:43:56","19,84","161,3"],
    [27737,"2023-12-19T10:44:02","18,17","161,3"],
    [27738,"2023-12-19T10:45:58","17,08","148,36"],
    [27739,"2023-12-19T10:46:04","16,62","148,36"],
    [27740,"2023-12-19T10:48:00","16,48","144,89"],
    [27741,"2023-12-19T10:48:06","19,27","144,89"],
    [27742,"2023-12-19T10:50:03","18,96","146,23"],
    [27743,"2023-12-19T10:50:07","18,76","146,23"],
    [27744,"2023-12-19T10:52:05","17,24","143,46"],
    [27745,"2023-12-19T10:52:12","18,96","143,46"],
    [27746,"2023-12-19T10:54:09","20,2","163,08"],
    [27747,"2023-12-19T10:54:17","20,34","163,08"],
    [27748,"2023-12-19T10:56:14","19,39","146,69"],
    [27749,"2023-12-19T10:56:17","19,54","146,69"],
    [27750,"2023-12-19T10:58:14","15,87","151,09"],
    [27751,"2023-12-19T10:58:19","15,25","151,09"],
    [27752,"2023-12-19T11:00:15","16,62","165,81"],
    [27753,"2023-12-19T11:00:20","17,9","165,81"],
    [27754,"2023-12-19T11:02:19","18,38","149,29"],
    [27755,"2023-12-19T11:02:22","17,36","149,29"],
    [27756,"2023-12-19T11:04:22","14,19","150,97"],
    [27757,"2023-12-19T11:04:27","12,11","150,97"],
    [27758,"2023-12-19T11:06:23","18,72","154,34"],
    [27759,"2023-12-19T11:06:28","18,17","154,34"],
    [27760,"2023-12-19T11:08:27","21,29","150,55"],
    [27761,"2023-12-19T11:08:30","18,49","150,55"],
    [27762,"2023-12-19T11:10:26","16,53","162,19"],
    [27763,"2023-12-19T11:10:31","15,76","162,19"],
    [27764,"2023-12-19T11:12:30","16,65","140,34"],
    [27765,"2023-12-19T11:12:33","17,05","140,34"],
    [27766,"2023-12-19T11:14:31","17,16","149,56"],
    [27767,"2023-12-19T11:14:35","15,48","149,56"],
    [27768,"2023-12-19T11:16:32","19,16","154,76"],
    [27769,"2023-12-19T11:16:37","18,29","154,76"],
    [27770,"2023-12-19T11:18:37","17,36","149,08"],
    [27771,"2023-12-19T11:18:40","19,13","149,08"],
    [27772,"2023-12-19T11:20:37","18,77","165,43"],
    [27773,"2023-12-19T11:20:43","16,23","165,43"],
    [27774,"2023-12-19T11:22:38","20,47","145,78"],
    [27775,"2023-12-19T11:22:44","19,31","145,78"],
    [27776,"2023-12-19T11:24:40","18,89","140,67"],
    [27777,"2023-12-19T11:24:46","16,95","140,67"],
    [27778,"2023-12-19T11:26:45","18,9","160,16"],
    [27779,"2023-12-19T11:26:48","20,42","160,16"],
    [27780,"2023-12-19T11:28:29","13,67","148,94"],
    [27781,"2023-12-19T11:28:53","17,61","148,94"],
    [27782,"2023-12-19T11:30:52","14,35","160,57"],
    [27783,"2023-12-19T11:30:56","14,82","160,57"],
    [27784,"2023-12-19T11:32:31","17,88","162,58"],
    [27785,"2023-12-19T11:32:58","16,24","162,58"],
    [27786,"2023-12-19T11:34:56","16,58","170,58"],
    [27787,"2023-12-19T11:35:04","20,01","170,58"],
    [27788,"2023-12-19T11:36:57","17,59","166,35"],
    [27789,"2023-12-19T11:37:05","14,66","166,35"],
    [27790,"2023-12-19T11:39:03","15,47","155,89"],
    [27791,"2023-12-19T11:39:11","17,38","155,89"],
    [27792,"2023-12-19T11:41:11","19,63","159,08"],
    [27793,"2023-12-19T11:41:14","17,94","159,08"],
    [27794,"2023-12-19T11:43:11","20,29","162,15"],
    [27795,"2023-12-19T11:43:14","18,32","162,15"],
    [27796,"2023-12-19T11:45:13","21,9","174,01"],
    [27797,"2023-12-19T11:45:16","20,53","174,01"],
    [27798,"2023-12-19T11:47:16","13,35","152,21"],
    [27799,"2023-12-19T11:47:20","13,58","152,21"],
    [27800,"2023-12-19T11:49:17","16,42","155,64"],
    [27801,"2023-12-19T11:49:20","18,12","155,64"],
    [27802,"2023-12-19T11:51:20","15,09","147,44"],
    [27803,"2023-12-19T11:51:23","14,54","147,44"],
    [27804,"2023-12-19T11:53:23","14,88","141,78"],
    [27805,"2023-12-19T11:53:26","15,54","141,78"],
    [27806,"2023-12-19T11:55:26","18,55","160,54"],
    [27807,"2023-12-19T11:55:30","18,57","160,54"],
    [27808,"2023-12-19T11:57:29","17,13","175,39"],
    [27809,"2023-12-19T11:57:33","16,13","175,39"],
    [27810,"2023-12-19T11:59:33","17,91","161,88"],
    [27811,"2023-12-19T11:59:36","18,64","161,88"],
    [27812,"2023-12-19T12:01:35","11,17","174,35"],
    [27813,"2023-12-19T12:01:38","12,48","174,35"],
    [27814,"2023-12-19T12:03:38","13,86","166,71"],
    [27815,"2023-12-19T12:03:41","18,26","166,71"],
    [27816,"2023-12-19T12:05:40","18,02","170,12"],
    [27817,"2023-12-19T12:05:43","15,34","170,12"],
    [27818,"2023-12-19T12:07:41","14,11","156,71"],
    [27819,"2023-12-19T12:07:47","16,05","156,71"],
    [27820,"2023-12-19T12:09:43","15,56","145,66"],
    [27821,"2023-12-19T12:09:47","18,82","145,66"],
    [27822,"2023-12-19T12:11:47","16,42","164,37"],
    [27823,"2023-12-19T12:11:50","17,21","164,37"],
    [27824,"2023-12-19T12:13:48","18,66","159,37"],
    [27825,"2023-12-19T12:13:51","20,34","159,37"],
    [27826,"2023-12-19T12:15:49","18,84","148,45"],
    [27827,"2023-12-19T12:15:52","14,29","148,45"],
    [27828,"2023-12-19T12:17:50","14,48","145,89"],
    [27829,"2023-12-19T12:17:53","18,22","145,89"],
    [27830,"2023-12-19T12:19:49","13,65","156,91"],
    [27831,"2023-12-19T12:19:53","15,04","156,91"],
    [27832,"2023-12-19T12:21:54","14,95","138,59"],
    [27833,"2023-12-19T12:22:19","19,06","138,59"],
    [27834,"2023-12-19T12:24:18","12,98","146,72"],
    [27835,"2023-12-19T12:24:21","13,21","146,72"],
    [27836,"2023-12-19T12:26:19","20,61","162,05"],
    [27837,"2023-12-19T12:26:23","22,13","162,05"],
    [27838,"2023-12-19T12:28:21","20,84","139,18"],
    [27839,"2023-12-19T12:28:24","20,26","139,18"],
    [27840,"2023-12-19T12:30:26","20,2","147,14"],
    [27841,"2023-12-19T12:30:29","17,97","147,14"],
    [27842,"2023-12-19T12:31:56","15,31","150,32"],
    [27843,"2023-12-19T12:32:32","22,03","150,32"],
    [27844,"2023-12-19T12:34:31","19,82","151,74"],
    [27845,"2023-12-19T12:34:35","19,41","151,74"],
    [27846,"2023-12-19T12:36:33","15,34","150,33"],
    [27847,"2023-12-19T12:36:36","11,81","150,33"],
    [27848,"2023-12-19T12:38:33","19,85","144,1"],
    [27849,"2023-12-19T12:38:38","19","144,1"],
    [27850,"2023-12-19T12:40:35","19,66","141,06"],
    [27851,"2023-12-19T12:40:39","14,66","141,06"],
    [27852,"2023-12-19T12:42:39","12,92","157,18"],
    [27853,"2023-12-19T12:42:42","15,06","157,18"],
    [27854,"2023-12-19T12:44:39","14,57","146,57"],
    [27855,"2023-12-19T12:44:44","15,21","146,57"],
    [27856,"2023-12-19T12:46:41","17,69","163,76"],
    [27857,"2023-12-19T12:46:44","19,09","163,76"],
    [27858,"2023-12-19T12:48:42","21,93","154,81"],
    [27859,"2023-12-19T12:48:45","21,8","154,81"],
    [27860,"2023-12-19T12:50:42","13,64","159,03"],
    [27861,"2023-12-19T12:50:45","13,51","159,03"],
    [27862,"2023-12-19T12:52:44","16,79","153,01"],
    [27863,"2023-12-19T12:52:48","18,51","153,01"],
    [27864,"2023-12-19T12:54:43","23,35","161,42"],
    [27865,"2023-12-19T12:54:49","23,41","161,42"],
    [27866,"2023-12-19T12:56:48","17","156,37"],
    [27867,"2023-12-19T12:56:51","14,69","156,37"],
    [27868,"2023-12-19T12:58:50","19,88","149,1"],
    [27869,"2023-12-19T12:58:56","20,62","149,1"],
    [27870,"2023-12-19T13:00:55","20,96","155,04"],
    [27871,"2023-12-19T13:01:07","16,65","155,04"],
    [27872,"2023-12-19T13:03:05","20,96","149,33"],
    [27873,"2023-12-19T13:03:08","21,76","149,33"],
    [27874,"2023-12-19T13:05:05","20,03","153,62"],
    [27875,"2023-12-19T13:05:08","19,92","153,62"],
    [27876,"2023-12-19T13:07:08","17,87","136,87"],
    [27877,"2023-12-19T13:07:11","15,33","136,87"],
    [27878,"2023-12-19T13:09:08","21,53","148,79"],
    [27879,"2023-12-19T13:09:12","21,25","148,79"],
    [27880,"2023-12-19T13:11:10","21,95","153,59"],
    [27881,"2023-12-19T13:11:14","22,81","153,59"],
    [27882,"2023-12-19T13:13:13","16,58","151,37"],
    [27883,"2023-12-19T13:13:16","14,87","151,37"],
    [27884,"2023-12-19T13:15:13","19,97","165,47"],
    [27885,"2023-12-19T13:15:20","19,13","165,47"],
    [27886,"2023-12-19T13:17:17","19,78","170,4"],
    [27887,"2023-12-19T13:17:20","21,29","170,4"],
    [27888,"2023-12-19T13:19:19","13,91","167,92"],
    [27889,"2023-12-19T13:19:22","13,32","167,92"],
    [27890,"2023-12-19T13:21:22","24,01","155"],
    [27891,"2023-12-19T13:21:25","21,36","155"],
    [27892,"2023-12-19T13:23:21","17,16","156,48"],
    [27893,"2023-12-19T13:23:26","16,4","156,48"],
    [27894,"2023-12-19T13:25:24","16,1","146,73"],
    [27895,"2023-12-19T13:25:27","14,76","146,73"],
    [27896,"2023-12-19T13:27:26","20,41","158,97"],
    [27897,"2023-12-19T13:27:29","19,4","158,97"],
    [27898,"2023-12-19T13:29:28","19,54","157,7"],
    [27899,"2023-12-19T13:29:32","18,06","157,7"],
    [27900,"2023-12-19T13:31:29","18,61","147,41"],
    [27901,"2023-12-19T13:31:48","22,4","147,41"],
    [27902,"2023-12-19T13:33:31","17,2","159,5"],
    [27903,"2023-12-19T13:33:52","13,7","159,5"],
    [27904,"2023-12-19T13:35:49","19,18","164,33"],
    [27905,"2023-12-19T13:35:53","18,04","164,33"],
    [27906,"2023-12-19T13:37:50","17,19","151,69"],
    [27907,"2023-12-19T13:37:53","20,61","151,69"],
    [27908,"2023-12-19T13:39:50","18,52","157,96"],
    [27909,"2023-12-19T13:39:54","22,59","157,96"],
    [27910,"2023-12-19T13:41:53","21,89","160,37"],
    [27911,"2023-12-19T13:41:56","22,19","160,37"],
    [27912,"2023-12-19T13:43:53","18,97","154,46"],
    [27913,"2023-12-19T13:43:57","21,11","154,46"],
    [27914,"2023-12-19T13:45:55","18,3","152,76"],
    [27915,"2023-12-19T13:45:58","18,19","152,76"],
    [27916,"2023-12-19T13:47:57","14,86","156,74"],
    [27917,"2023-12-19T13:48:01","15,41","156,74"],
    [27918,"2023-12-19T13:49:37","18,3","154,6"],
    [27919,"2023-12-19T13:50:01","17,82","154,6"],
    [27920,"2023-12-19T13:51:59","18,87","180,41"],
    [27921,"2023-12-19T13:52:04","17,04","180,41"],
    [27922,"2023-12-19T13:54:00","20,41","168,57"],
    [27923,"2023-12-19T13:54:07","18,17","168,57"],
    [27924,"2023-12-19T13:56:04","16,74","153,58"],
    [27925,"2023-12-19T13:56:09","21,34","153,58"],
    [27926,"2023-12-19T13:58:06","19,34","169,33"],
    [27927,"2023-12-19T13:58:10","19,71","169,33"],
    [27928,"2023-12-19T14:00:07","16,47","178,86"],
    [27929,"2023-12-19T14:00:13","20,92","178,86"],
    [27930,"2023-12-19T14:02:13","19,69","163,24"],
    [27931,"2023-12-19T14:02:16","18,62","163,24"],
    [27932,"2023-12-19T14:04:15","16,99","168,92"],
    [27933,"2023-12-19T14:04:18","19,48","168,92"],
    [27934,"2023-12-19T14:06:13","16,87","160,8"],
    [27935,"2023-12-19T14:06:18","15,9","160,8"],
    [27936,"2023-12-19T14:08:17","17,43","161,94"],
    [27937,"2023-12-19T14:08:20","19,39","161,94"],
    [27938,"2023-12-19T14:10:17","19,59","153,26"],
    [27939,"2023-12-19T14:10:20","19,85","153,26"],
    [27940,"2023-12-19T14:12:16","20,25","153,26"],
    [27941,"2023-12-19T14:12:21","19,51","154,19"],
    [27942,"2023-12-19T14:14:20","19,77","157,83"],
    [27943,"2023-12-19T14:14:25","17,59","149,68"],
    [27944,"2023-12-19T14:16:24","24,23","156,19"],
    [27945,"2023-12-19T14:16:30","22,64","151,09"],
    [27946,"2023-12-19T14:18:28","17,49","149,36"],
    [27947,"2023-12-19T14:18:35","18,72","158,8"],
    [27948,"2023-12-19T14:20:34","16,78","156,68"],
    [27949,"2023-12-19T14:20:38","18,33","161,28"],
    [27950,"2023-12-19T14:22:37","13,28","159,16"],
    [27951,"2023-12-19T14:22:40","15,63","150,22"],
    [27952,"2023-12-19T14:24:36","18,8","143,3"],
    [27953,"2023-12-19T14:24:41","20,44","147,91"],
    [27954,"2023-12-19T14:26:40","19,58","151,12"],
    [27955,"2023-12-19T14:26:49","18,13","146,46"],
    [27956,"2023-12-19T14:28:46","13,23","158,87"],
    [27957,"2023-12-19T14:29:15","11,06","152,32"],
    [27958,"2023-12-19T14:30:54","16,35","160,75"],
    [27959,"2023-12-19T14:31:18","14,98","160,78"],
    [27960,"2023-12-19T14:32:58","19,87","156,14"],
    [27961,"2023-12-19T14:33:23","14,27","155,1"],
    [27962,"2023-12-19T14:34:52","20,06","145,72"],
    [27963,"2023-12-19T14:35:30","21,03","140,3"],
    [27964,"2023-12-19T14:37:27","12,44","138,3"],
    [27965,"2023-12-19T14:37:30","13,72","143,15"],
    [27966,"2023-12-19T14:39:28","16,18","150,31"],
    [27967,"2023-12-19T14:39:31","16,99","141,63"],
    [27968,"2023-12-19T14:41:30","16,39","152,02"],
    [27969,"2023-12-19T14:41:37","15,92","146,9"],
    [27970,"2023-12-19T14:43:35","20,56","146,9"],
    [27971,"2023-12-19T14:43:39","20,89","146,05"],
    [27972,"2023-12-19T14:45:38","17,58","141,8"],
    [27973,"2023-12-19T14:45:41","19,32","145,54"],
    [27974,"2023-12-19T14:47:40","20,32","147,98"],
    [27975,"2023-12-19T14:47:43","18,96","158,1"],
    [27976,"2023-12-19T14:49:43","16,62","158,16"],
    [27977,"2023-12-19T14:49:46","20,03","153,78"],
    [27978,"2023-12-19T14:51:42","16,41","153,87"],
    [27979,"2023-12-19T14:51:46","16,38","154,98"],
    [27980,"2023-12-19T14:53:42","16,18","157,63"],
    [27981,"2023-12-19T14:53:47","17,85","157,63"],
    [27982,"2023-12-19T14:55:44","19,36","151,33"],
    [27983,"2023-12-19T14:55:47","18,29","151,33"],
    [27984,"2023-12-19T14:57:45","19,29","138,6"],
    [27985,"2023-12-19T14:57:48","19,1","138,6"],
    [27986,"2023-12-19T14:59:48","16,4","147,39"],
    [27987,"2023-12-19T14:59:53","15,35","147,39"],
    [27988,"2023-12-19T15:01:52","18,17","135,96"],
    [27989,"2023-12-19T15:01:55","18,77","135,96"],
    [27990,"2023-12-19T15:03:54","15,27","137,15"],
    [27991,"2023-12-19T15:03:59","18,17","137,15"],
    [27992,"2023-12-19T15:05:59","16,06","133,47"],
    [27993,"2023-12-19T15:06:02","15,73","133,47"],
    [27994,"2023-12-19T15:08:02","18,33","152,3"],
    [27995,"2023-12-19T15:08:05","17,21","152,3"],
    [27996,"2023-12-19T15:10:03","14,38","144,69"],
    [27997,"2023-12-19T15:10:12","13,99","144,69"],
    [27998,"2023-12-19T15:12:08","18,16","172,53"],
    [27999,"2023-12-19T15:12:13","19,86","172,53"],
    [28000,"2023-12-19T15:14:07","19,13","143,72"],
    [28001,"2023-12-19T15:14:16","17,33","143,72"],
    [28002,"2023-12-19T15:16:12","17,32","164,56"],
    [28003,"2023-12-19T15:16:18","15,65","164,56"],
    [28004,"2023-12-19T15:18:10","18,63","150,76"],
    [28005,"2023-12-19T15:18:21","17,59","150,76"],
    [28006,"2023-12-19T15:20:20","19","146,16"],
    [28007,"2023-12-19T15:20:23","18,7","146,16"],
    [28008,"2023-12-19T15:22:21","16,31","151,4"],
    [28009,"2023-12-19T15:22:24","14,48","151,4"],
    [28010,"2023-12-19T15:24:22","15,77","161,54"],
    [28011,"2023-12-19T15:24:26","16,74","161,54"],
    [28012,"2023-12-19T15:26:25","17,48","148,79"],
    [28013,"2023-12-19T15:26:29","19,18","148,79"],
    [28014,"2023-12-19T15:28:20","19,15","146,87"],
    [28015,"2023-12-19T15:28:31","17,26","146,87"],
    [28016,"2023-12-19T15:30:34","17,25","147,38"],
    [28017,"2023-12-19T15:30:38","18,48","148,24"],
    [28018,"2023-12-19T15:32:36","20,58","148,37"],
    [28019,"2023-12-19T15:32:39","19,82","157,87"],
    [28020,"2023-12-19T15:34:37","18,59","153,67"],
    [28021,"2023-12-19T15:34:42","16,02","140,86"],
    [28022,"2023-12-19T15:36:39","18,48","151,18"],
    [28023,"2023-12-19T15:36:42","17,32","153,1"],
    [28024,"2023-12-19T15:38:40","19,21","147,11"],
    [28025,"2023-12-19T15:38:43","18,41","142,65"],
    [28026,"2023-12-19T15:40:42","16,33","148,68"],
    [28027,"2023-12-19T15:40:45","16,44","138,84"],
    [28028,"2023-12-19T15:42:43","16,33","157,74"],
    [28029,"2023-12-19T15:42:48","14,06","144,82"],
    [28030,"2023-12-19T15:44:45","14,89","149,56"],
    [28031,"2023-12-19T15:45:17","14,22","155,56"],
    [28032,"2023-12-19T15:47:14","20,06","148,46"],
    [28033,"2023-12-19T15:47:18","19,64","153,75"],
    [28034,"2023-12-19T15:49:17","20,27","147,98"],
    [28035,"2023-12-19T15:49:23","18,94","148"],
    [28036,"2023-12-19T15:51:22","16,2","135,52"],
    [28037,"2023-12-19T15:51:27","19,77","143,83"],
    [28038,"2023-12-19T15:53:26","14,79","148,64"],
    [28039,"2023-12-19T15:53:34","14,46","138,16"],
    [28040,"2023-12-19T15:55:31","16,19","158,88"],
    [28041,"2023-12-19T15:55:37","13,5","160,34"],
    [28042,"2023-12-19T15:57:29","20,43","150,33"],
    [28043,"2023-12-19T15:57:38","20,97","154,53"],
    [28044,"2023-12-19T15:59:34","17,29","145,62"],
    [28045,"2023-12-19T15:59:40","16,07","147,23"],
    [28046,"2023-12-19T16:01:39","19,52","151,53"],
    [28047,"2023-12-19T16:01:42","19,64","150,54"],
    [28048,"2023-12-19T16:03:37","17,08","150,54"],
    [28049,"2023-12-19T16:03:43","14,11","151,06"],
    [28050,"2023-12-19T16:05:39","17,84","146,31"],
    [28051,"2023-12-19T16:05:46","17,09","147,22"],
    [28052,"2023-12-19T16:07:45","14,35","147,22"],
    [28053,"2023-12-19T16:07:48","14,06","146,68"],
    [28054,"2023-12-19T16:09:46","20,75","132,58"],
    [28055,"2023-12-19T16:09:49","22,31","157,53"],
    [28056,"2023-12-19T16:11:43","19,79","135,85"],
    [28057,"2023-12-19T16:11:57","18,33","142,77"],
    [28058,"2023-12-19T16:13:56","19,38","155,44"],
    [28059,"2023-12-19T16:13:59","19,3","151,52"],
    [28060,"2023-12-19T16:15:58","18,46","146,87"],
    [28061,"2023-12-19T16:16:01","18,51","142,83"],
    [28062,"2023-12-19T16:18:00","17,64","153,53"],
    [28063,"2023-12-19T16:18:03","15,02","155,94"],
    [28064,"2023-12-19T16:20:03","16,13","147,14"],
    [28065,"2023-12-19T16:20:07","18,79","151,77"],
    [28066,"2023-12-19T16:21:57","19,29","152,55"],
    [28067,"2023-12-19T16:22:07","19,35","138,68"],
    [28068,"2023-12-19T16:24:05","20,48","151,39"],
    [28069,"2023-12-19T16:24:08","17,66","155,64"],
    [28070,"2023-12-19T16:26:06","17,58","155,64"],
    [28071,"2023-12-19T16:26:09","16,66","155,64"],
    [28072,"2023-12-19T16:28:03","16,86","153,81"],
    [28073,"2023-12-19T16:28:11","17,52","153,81"],
    [28074,"2023-12-19T16:30:09","18,47","151,8"],
    [28075,"2023-12-19T16:30:12","19,21","151,8"],
    [28076,"2023-12-19T16:32:12","17,78","145,55"],
    [28077,"2023-12-19T16:32:15","18,39","145,55"],
    [28078,"2023-12-19T16:34:09","19,28","142,91"],
    [28079,"2023-12-19T16:34:16","19,6","142,91"],
    [28080,"2023-12-19T16:36:14","16,55","149,03"],
    [28081,"2023-12-19T16:36:20","16,07","149,03"],
    [28082,"2023-12-19T16:38:17","18,19","145,62"],
    [28083,"2023-12-19T16:38:23","16,72","145,62"],
    [28084,"2023-12-19T16:40:20","15,78","136,64"],
    [28085,"2023-12-19T16:40:48","18,45","136,64"],
    [28086,"2023-12-19T16:42:47","18,72","129,23"],
    [28087,"2023-12-19T16:42:50","19,34","129,23"],
    [28088,"2023-12-19T16:44:19","19,13","137,3"],
    [28089,"2023-12-19T16:44:51","14,53","137,3"],
    [28090,"2023-12-19T16:46:51","13,17","155,65"],
    [28091,"2023-12-19T16:46:54","16,08","155,65"],
    [28092,"2023-12-19T16:48:30","14,88","131,35"],
    [28093,"2023-12-19T16:49:01","16,55","131,35"],
    [28094,"2023-12-19T16:51:00","16,21","145,46"],
    [28095,"2023-12-19T16:51:05","20,89","145,46"],
    [28096,"2023-12-19T16:53:04","18,26","144,27"],
    [28097,"2023-12-19T16:53:08","17,33","144,27"],
    [28098,"2023-12-19T16:55:07","16,76","142,04"],
    [28099,"2023-12-19T16:55:11","16,11","142,04"],
    [28100,"2023-12-19T16:56:38","16,56","140,3"],
    [28101,"2023-12-19T16:57:16","13,95","140,3"],
    [28102,"2023-12-19T16:59:14","20,06","135,67"],
    [28103,"2023-12-19T16:59:17","18,23","135,67"],
    [28104,"2023-12-19T17:01:17","19,41","143,6"],
    [28105,"2023-12-19T17:01:21","18,44","143,6"],
    [28106,"2023-12-19T17:03:20","16,29","138,96"],
    [28107,"2023-12-19T17:03:24","20,5","138,96"],
    [28108,"2023-12-19T17:05:24","16,96","134,2"],
    [28109,"2023-12-19T17:05:27","16,9","134,2"],
    [28110,"2023-12-19T17:07:25","14,15","143,61"],
    [28111,"2023-12-19T17:07:30","15,79","143,61"],
    [28112,"2023-12-19T17:09:29","16,08","128,08"],
    [28113,"2023-12-19T17:09:32","14,71","128,08"],
    [28114,"2023-12-19T17:11:29","14,19","124,96"],
    [28115,"2023-12-19T17:11:35","12,28","124,96"],
    [28116,"2023-12-19T17:13:33","16,15","145,39"],
    [28117,"2023-12-19T17:13:37","14,12","145,39"],
    [28118,"2023-12-19T17:15:36","19,03","142,22"],
    [28119,"2023-12-19T17:15:49","17,5","142,22"],
    [28120,"2023-12-19T17:17:48","16,98","133,84"],
    [28121,"2023-12-19T17:17:53","16,34","133,84"],
    [28122,"2023-12-19T17:19:51","14,95","145,65"],
    [28123,"2023-12-19T17:19:54","18,58","145,65"],
    [28124,"2023-12-19T17:21:50","15,28","134,38"],
    [28125,"2023-12-19T17:21:55","14,55","134,38"],
    [28126,"2023-12-19T17:23:54","15,32","137,31"],
    [28127,"2023-12-19T17:24:17","16,79","137,31"],
    [28128,"2023-12-19T17:26:16","16,32","133,6"],
    [28129,"2023-12-19T17:26:23","12,69","133,6"],
    [28130,"2023-12-19T17:28:20","17,95","135,98"],
    [28131,"2023-12-19T17:28:27","19,04","135,98"],
    [28132,"2023-12-19T17:30:23","17,44","130,39"],
    [28133,"2023-12-19T17:30:27","16,97","130,39"],
    [28134,"2023-12-19T17:32:28","17,02","134,3"],
    [28135,"2023-12-19T17:32:31","17,82","134,3"],
    [28136,"2023-12-19T17:34:28","15,46","136,37"],
    [28137,"2023-12-19T17:34:32","16,21","136,37"],
    [28138,"2023-12-19T17:36:35","16,24","132,53"],
    [28139,"2023-12-19T17:36:38","13,54","132,53"],
    [28140,"2023-12-19T17:38:37","16,21","138,44"],
    [28141,"2023-12-19T17:38:39","15,68","138,44"],
    [28142,"2023-12-19T17:40:39","16,78","136,69"],
    [28143,"2023-12-19T17:40:43","13,8","136,69"],
    [28144,"2023-12-19T17:42:42","16,66","131,16"],
    [28145,"2023-12-19T17:42:51","15,31","131,16"],
    [28146,"2023-12-19T17:44:48","15,7","136,48"],
    [28147,"2023-12-19T17:44:51","17,11","136,48"],
    [28148,"2023-12-19T17:46:49","16,09","134,27"],
    [28149,"2023-12-19T17:46:52","14,19","134,27"],
    [28150,"2023-12-19T17:48:48","16,15","136,73"],
    [28151,"2023-12-19T17:48:53","16,9","136,73"],
    [28152,"2023-12-19T17:50:52","15,09","152,49"],
    [28153,"2023-12-19T17:50:56","16,47","152,49"],
    [28154,"2023-12-19T17:52:52","12,99","143,23"],
    [28155,"2023-12-19T17:52:56","13,96","143,23"],
    [28156,"2023-12-19T17:54:50","12,81","141,72"],
    [28157,"2023-12-19T17:54:56","14,37","141,72"],
    [28158,"2023-12-19T17:56:50","18,83","125,8"],
    [28159,"2023-12-19T17:56:57","16,25","125,8"],
    [28160,"2023-12-19T17:58:51","17,35","135,86"],
    [28161,"2023-12-19T17:58:58","17,95","135,86"],
    [28162,"2023-12-19T18:00:52","19,2","136,99"],
    [28163,"2023-12-19T18:00:59","15,85","136,99"],
    [28164,"2023-12-19T18:02:54","19,51","146,12"],
    [28165,"2023-12-19T18:03:01","19,37","146,12"],
    [28166,"2023-12-19T18:05:00","15,4","134,41"],
    [28167,"2023-12-19T18:05:04","14,79","134,41"],
    [28168,"2023-12-19T18:07:03","17,56","153,29"],
    [28169,"2023-12-19T18:07:06","20,24","153,29"],
    [28170,"2023-12-19T18:09:03","14,28","135,33"],
    [28171,"2023-12-19T18:09:06","15,01","135,33"],
    [28172,"2023-12-19T18:11:04","17,93","132,91"],
    [28173,"2023-12-19T18:11:07","18,01","132,91"],
    [28174,"2023-12-19T18:13:06","16,14","136,27"],
    [28175,"2023-12-19T18:13:09","14,31","136,27"],
    [28176,"2023-12-19T18:15:08","16,18","126,51"],
    [28177,"2023-12-19T18:15:11","15,33","126,51"],
    [28178,"2023-12-19T18:17:09","11,32","144,64"],
    [28179,"2023-12-19T18:17:12","13,47","144,64"],
    [28180,"2023-12-19T18:19:12","17,24","122,89"],
    [28181,"2023-12-19T18:19:16","16,74","122,89"],
    [28182,"2023-12-19T18:21:14","19,11","140,09"],
    [28183,"2023-12-19T18:21:17","18,14","140,09"],
    [28184,"2023-12-19T18:23:16","10,11","143,06"],
    [28185,"2023-12-19T18:23:19","13,74","143,06"],
    [28186,"2023-12-19T18:25:18","17,96","126,39"],
    [28187,"2023-12-19T18:25:21","17,98","126,39"],
    [28188,"2023-12-19T18:27:20","18,29","146,92"],
    [28189,"2023-12-19T18:27:23","17,59","146,92"],
    [28190,"2023-12-19T18:29:20","14,44","133,15"],
    [28191,"2023-12-19T18:29:23","14,22","133,15"],
    [28192,"2023-12-19T18:31:22","17,59","142,17"],
    [28193,"2023-12-19T18:31:26","16,52","142,17"],
    [28194,"2023-12-19T18:33:23","19,74","126,82"],
    [28195,"2023-12-19T18:33:26","21,82","126,82"],
    [28196,"2023-12-19T18:35:25","15,15","133,21"],
    [28197,"2023-12-19T18:35:28","15,75","133,21"],
    [28198,"2023-12-19T18:37:27","17,52","130,27"],
    [28199,"2023-12-19T18:37:30","18,01","130,27"],
    [28200,"2023-12-19T18:39:28","17,97","133,53"],
    [28201,"2023-12-19T18:39:31","19,07","133,53"],
    [28202,"2023-12-19T18:41:29","14,18","135,99"],
    [28203,"2023-12-19T18:41:32","14,7","135,99"],
    [28204,"2023-12-19T18:43:31","19,12","133,48"],
    [28205,"2023-12-19T18:43:34","17,1","133,48"],
    [28206,"2023-12-19T18:45:33","17,66","118,05"],
    [28207,"2023-12-19T18:45:36","20,21","118,05"],
    [28208,"2023-12-19T18:47:34","18,67","120,33"],
    [28209,"2023-12-19T18:47:37","18,7","120,33"],
    [28210,"2023-12-19T18:49:36","12,03","130,39"],
    [28211,"2023-12-19T18:49:39","13,61","130,39"],
    [28212,"2023-12-19T18:51:39","13,02","139,68"],
    [28213,"2023-12-19T18:51:42","14,44","139,68"],
    [28214,"2023-12-19T18:53:42","19,13","132,08"],
    [28215,"2023-12-19T18:53:45","19,32","132,08"],
    [28216,"2023-12-19T18:55:44","17,28","134,59"],
    [28217,"2023-12-19T18:55:45","16,74","134,59"],
    [28218,"2023-12-19T18:57:44","18,51","133"],
    [28219,"2023-12-19T18:57:47","16,62","133"],
    [28220,"2023-12-19T18:59:45","14,32","136,4"],
    [28221,"2023-12-19T18:59:50","14,97","136,4"],
    [28222,"2023-12-19T19:01:44","11,06","133,81"],
    [28223,"2023-12-19T19:01:52","10,67","133,81"],
    [28224,"2023-12-19T19:03:52","17,4","138,05"],
    [28225,"2023-12-19T19:03:58","15,56","138,05"],
    [28226,"2023-12-19T19:05:52","18,15","133,04"],
    [28227,"2023-12-19T19:05:59","17,21","133,04"],
    [28228,"2023-12-19T19:07:56","15,22","134,43"],
    [28229,"2023-12-19T19:07:59","14,18","134,43"],
    [28230,"2023-12-19T19:09:59","11,42","122,57"],
    [28231,"2023-12-19T19:10:03","16,96","122,57"],
    [28232,"2023-12-19T19:12:00","17,81","148,31"],
    [28233,"2023-12-19T19:12:05","17,97","148,31"],
    [28234,"2023-12-19T19:14:03","16,27","144,76"],
    [28235,"2023-12-19T19:14:08","14,62","144,76"],
    [28236,"2023-12-19T19:16:07","12,6","146,78"],
    [28237,"2023-12-19T19:16:12","15,29","146,78"],
    [28238,"2023-12-19T19:18:11","14,38","147,96"],
    [28239,"2023-12-19T19:18:16","15,59","147,96"],
    [28240,"2023-12-19T19:20:15","15,86","132,49"],
    [28241,"2023-12-19T19:20:22","18,54","132,49"],
    [28242,"2023-12-19T19:22:16","15,68","145,21"],
    [28243,"2023-12-19T19:22:24","15,73","145,21"],
    [28244,"2023-12-19T19:24:24","13,67","140,33"],
    [28245,"2023-12-19T19:24:27","13,73","140,33"],
    [28246,"2023-12-19T19:26:17","17,31","135,33"],
    [28247,"2023-12-19T19:26:27","16,28","135,33"],
    [28248,"2023-12-19T19:28:25","16,43","131,72"],
    [28249,"2023-12-19T19:28:28","17,56","131,72"],
    [28250,"2023-12-19T19:30:19","17,55","142,83"],
    [28251,"2023-12-19T19:30:34","16,44","142,83"],
    [28252,"2023-12-19T19:32:29","15,09","144,78"],
    [28253,"2023-12-19T19:32:43","12,07","144,78"],
    [28254,"2023-12-19T19:34:42","14,5","130,42"],
    [28255,"2023-12-19T19:34:48","13,81","130,42"],
    [28256,"2023-12-19T19:36:48","16,24","143,89"],
    [28257,"2023-12-19T19:36:54","13,96","143,89"],
    [28258,"2023-12-19T19:38:51","13,47","128,9"],
    [28259,"2023-12-19T19:38:58","15,05","128,9"],
    [28260,"2023-12-19T19:40:57","15,11","146,17"],
    [28261,"2023-12-19T19:41:02","17,39","146,17"],
    [28262,"2023-12-19T19:42:59","16,94","147,9"],
    [28263,"2023-12-19T19:43:05","17,86","147,9"],
    [28264,"2023-12-19T19:45:02","15,27","135,85"],
    [28265,"2023-12-19T19:45:09","11,7","135,85"],
    [28266,"2023-12-19T19:47:09","16,62","144,6"],
    [28267,"2023-12-19T19:47:13","15,62","144,6"],
    [28268,"2023-12-19T19:49:12","18,39","138,87"],
    [28269,"2023-12-19T19:49:17","18,09","138,87"],
    [28270,"2023-12-19T19:51:15","14,32","140,38"],
    [28271,"2023-12-19T19:51:20","15,43","140,38"],
    [28272,"2023-12-19T19:53:18","14,4","149,58"],
    [28273,"2023-12-19T19:53:24","15,56","149,58"],
    [28274,"2023-12-19T19:55:23","18,15","130,62"],
    [28275,"2023-12-19T19:55:28","16,56","130,62"],
    [28276,"2023-12-19T19:57:27","16,11","144,96"],
    [28277,"2023-12-19T19:57:30","14,63","144,96"],
    [28278,"2023-12-19T19:59:27","15,49","150,84"],
    [28279,"2023-12-19T19:59:32","17,55","150,84"],
    [28280,"2023-12-19T20:01:28","14,63","134,34"],
    [28281,"2023-12-19T20:01:33","12,48","134,34"],
    [28282,"2023-12-19T20:03:30","17,48","144,21"],
    [28283,"2023-12-19T20:03:38","14,94","144,21"],
    [28284,"2023-12-19T20:05:36","15,05","148,85"],
    [28285,"2023-12-19T20:05:40","17,12","148,85"],
    [28286,"2023-12-19T20:07:40","13,12","145,75"],
    [28287,"2023-12-19T20:07:46","12,29","145,75"],
    [28288,"2023-12-19T20:09:46","18,46","150,25"],
    [28289,"2023-12-19T20:09:51","14,51","150,25"],
    [28290,"2023-12-19T20:11:49","18,09","129,85"],
    [28291,"2023-12-19T20:11:57","16,6","129,85"],
    [28292,"2023-12-19T20:13:55","18,59","138,17"],
    [28293,"2023-12-19T20:13:58","19,12","138,17"],
    [28294,"2023-12-19T20:15:57","18,61","140,35"],
    [28295,"2023-12-19T20:16:00","16,79","140,35"],
    [28296,"2023-12-19T20:17:55","19,17","145,39"],
    [28297,"2023-12-19T20:18:01","18,25","145,39"],
    [28298,"2023-12-19T20:19:58","18,87","148,45"],
    [28299,"2023-12-19T20:20:04","20,82","148,45"],
    [28300,"2023-12-19T20:22:04","17,19","141,88"],
    [28301,"2023-12-19T20:22:15","18,01","141,88"],
    [28302,"2023-12-19T20:24:08","15,6","134,49"],
    [28303,"2023-12-19T20:24:22","16,36","134,49"],
    [28304,"2023-12-19T20:26:22","19,86","145,28"],
    [28305,"2023-12-19T20:26:25","18,6","145,28"],
    [28306,"2023-12-19T20:28:23","19,58","158,61"],
    [28307,"2023-12-19T20:28:26","19,94","158,61"],
    [28308,"2023-12-19T20:30:23","17,43","124,39"],
    [28309,"2023-12-19T20:30:29","15","124,39"],
    [28310,"2023-12-19T20:32:26","17,27","130,91"],
    [28311,"2023-12-19T20:32:30","14,48","130,91"],
    [28312,"2023-12-19T20:34:26","18,1","152,55"],
    [28313,"2023-12-19T20:34:32","19,8","152,55"],
    [28314,"2023-12-19T20:36:30","17,28","141,41"],
    [28315,"2023-12-19T20:36:33","13,29","141,41"],
    [28316,"2023-12-19T20:38:30","19,35","138,62"],
    [28317,"2023-12-19T20:38:33","20,18","138,62"],
    [28318,"2023-12-19T20:40:32","12,32","139,64"],
    [28319,"2023-12-19T20:40:35","14,05","139,64"],
    [28320,"2023-12-19T20:42:33","18,73","146,24"],
    [28321,"2023-12-19T20:42:37","20,6","146,24"],
    [28322,"2023-12-19T20:44:33","15,68","137,52"],
    [28323,"2023-12-19T20:44:37","13,61","137,52"],
    [28324,"2023-12-19T20:46:35","18,22","129,62"],
    [28325,"2023-12-19T20:46:38","18,49","129,62"],
    [28326,"2023-12-19T20:48:37","18,9","139,26"],
    [28327,"2023-12-19T20:48:43","18,35","139,26"],
    [28328,"2023-12-19T20:50:39","17,45","136,06"],
    [28329,"2023-12-19T20:50:44","13,44","136,06"],
    [28330,"2023-12-19T20:52:39","19,62","146,63"],
    [28331,"2023-12-19T20:52:46","18,87","146,63"],
    [28332,"2023-12-19T20:54:43","19,76","148,47"],
    [28333,"2023-12-19T20:54:49","21","148,47"],
    [28334,"2023-12-19T20:56:47","11,98","136,86"],
    [28335,"2023-12-19T20:56:52","11,94","136,86"],
    [28336,"2023-12-19T20:58:50","16,29","135,82"],
    [28337,"2023-12-19T20:58:53","16,31","135,82"],
    [28338,"2023-12-19T20:59:59","16,43","135,67"],
    [28339,"2023-12-19T21:00:51","20,51","134,32"],
    [28340,"2023-12-19T21:00:54","16,11","134,32"],
    [28341,"2023-12-19T21:02:52","16,71","129,16"],
    [28342,"2023-12-19T21:02:55","15,48","129,16"],
    [28343,"2023-12-19T21:04:54","16,33","138,06"],
    [28344,"2023-12-19T21:05:00","18,69","138,06"],
    [28345,"2023-12-19T21:06:59","17,46","133,53"],
    [28346,"2023-12-19T21:07:02","19,01","133,53"],
    [28347,"2023-12-19T21:09:02","16,2","141,35"],
    [28348,"2023-12-19T21:09:06","15,5","141,35"],
    [28349,"2023-12-19T21:11:04","18,22","148,44"],
    [28350,"2023-12-19T21:11:13","19","148,44"],
    [28351,"2023-12-19T21:13:11","19,32","138,2"],
    [28352,"2023-12-19T21:13:14","20,05","138,2"],
    [28353,"2023-12-19T21:15:14","17,45","139,53"],
    [28354,"2023-12-19T21:15:17","20,92","139,53"],
    [28355,"2023-12-19T21:17:16","15,85","130,57"],
    [28356,"2023-12-19T21:17:19","13,42","130,57"],
    [28357,"2023-12-19T21:19:17","16,13","134,49"],
    [28358,"2023-12-19T21:19:20","18,72","134,49"],
    [28359,"2023-12-19T21:21:14","12,96","129,05"],
    [28360,"2023-12-19T21:21:26","14,58","129,05"],
    [28361,"2023-12-19T21:23:26","17,99","133,56"],
    [28362,"2023-12-19T21:23:28","17,43","133,56"],
    [28363,"2023-12-19T21:25:25","12,09","143,49"],
    [28364,"2023-12-19T21:25:33","15,7","143,49"],
    [28365,"2023-12-19T21:27:27","16,74","141,21"],
    [28366,"2023-12-19T21:27:41","16,59","141,21"],
    [28367,"2023-12-19T21:29:40","15,71","131,38"],
    [28368,"2023-12-19T21:29:48","14,79","131,38"],
    [28369,"2023-12-19T21:31:46","15,06","134,33"],
    [28370,"2023-12-19T21:31:49","15,85","134,33"],
    [28371,"2023-12-19T21:33:46","13,67","135,42"],
    [28372,"2023-12-19T21:33:51","10,27","135,42"],
    [28373,"2023-12-19T21:35:51","16,35","139,09"],
    [28374,"2023-12-19T21:35:54","17,4","139,09"],
    [28375,"2023-12-19T21:37:51","13","129,92"],
    [28376,"2023-12-19T21:37:59","18,58","129,92"],
    [28377,"2023-12-19T21:39:56","15,04","141,56"],
    [28378,"2023-12-19T21:40:03","14,03","141,56"],
    [28379,"2023-12-19T21:42:00","16,88","128,45"],
    [28380,"2023-12-19T21:42:04","17,8","128,45"],
    [28381,"2023-12-19T21:44:00","14,73","136,44"],
    [28382,"2023-12-19T21:44:04","16,06","136,44"],
    [28383,"2023-12-19T21:46:04","15,56","133,52"],
    [28384,"2023-12-19T21:46:09","14,53","133,52"],
    [28385,"2023-12-19T21:48:06","13,35","130,03"],
    [28386,"2023-12-19T21:48:09","13,09","130,03"],
    [28387,"2023-12-19T21:50:08","13,13","126,95"],
    [28388,"2023-12-19T21:50:12","11,86","126,95"],
    [28389,"2023-12-19T21:52:09","15,55","136,69"],
    [28390,"2023-12-19T21:52:13","13,95","136,69"],
    [28391,"2023-12-19T21:54:13","15,68","142,86"],
    [28392,"2023-12-19T21:54:16","16,2","142,86"],
    [28393,"2023-12-19T21:56:13","12,22","135,25"],
    [28394,"2023-12-19T21:56:20","13,05","135,25"],
    [28395,"2023-12-19T21:58:18","12,22","139,83"],
    [28396,"2023-12-19T21:58:24","15,63","139,83"],
    [28397,"2023-12-19T22:00:21","14,06","130,35"],
    [28398,"2023-12-19T22:00:26","15,07","130,35"],
    [28399,"2023-12-19T22:02:23","15,41","126,37"],
    [28400,"2023-12-19T22:02:27","13,44","126,37"],
    [28401,"2023-12-19T22:04:22","13,23","132,2"],
    [28402,"2023-12-19T22:04:28","16,47","132,2"],
    [28403,"2023-12-19T22:06:17","17,45","136,58"],
    [28404,"2023-12-19T22:06:29","19,56","136,58"],
    [28405,"2023-12-19T22:08:26","17,16","125,31"],
    [28406,"2023-12-19T22:08:30","15,41","125,31"],
    [28407,"2023-12-19T22:10:28","16,59","130,3"],
    [28408,"2023-12-19T22:10:31","14,69","130,3"],
    [28409,"2023-12-19T22:12:25","17,2","136,21"],
    [28410,"2023-12-19T22:12:35","15,44","136,21"],
    [28411,"2023-12-19T22:14:35","16,76","133,19"],
    [28412,"2023-12-19T22:14:38","17,58","133,19"],
    [28413,"2023-12-19T22:16:33","16,44","126,7"],
    [28414,"2023-12-19T22:16:38","15,74","126,7"],
    [28415,"2023-12-19T22:18:36","13,42","133,3"],
    [28416,"2023-12-19T22:18:39","12,13","133,3"],
    [28417,"2023-12-19T22:20:36","14,62","137,38"],
    [28418,"2023-12-19T22:20:39","16,37","137,38"],
    [28419,"2023-12-19T22:22:37","13,48","134,74"],
    [28420,"2023-12-19T22:22:40","14,8","134,74"],
    [28421,"2023-12-19T22:24:33","14,22","137,06"],
    [28422,"2023-12-19T22:24:42","17,62","137,06"],
    [28423,"2023-12-19T22:26:40","15,41","120,3"],
    [28424,"2023-12-19T22:26:43","13,91","120,3"],
    [28425,"2023-12-19T22:28:35","14,69","126,75"],
    [28426,"2023-12-19T22:28:47","13,73","126,75"],
    [28427,"2023-12-19T22:30:43","17,67","134,65"],
    [28428,"2023-12-19T22:30:48","15,78","134,65"],
    [28429,"2023-12-19T22:32:45","15,45","128,52"],
    [28430,"2023-12-19T22:32:48","14,24","128,52"],
    [28431,"2023-12-19T22:34:43","12,57","130,55"],
    [28432,"2023-12-19T22:34:49","13,09","130,55"],
    [28433,"2023-12-19T22:36:41","12,73","134,61"],
    [28434,"2023-12-19T22:36:51","15,07","134,61"],
    [28435,"2023-12-19T22:38:48","13,04","141,1"],
    [28436,"2023-12-19T22:38:51","16,21","141,1"],
    [28437,"2023-12-19T22:40:49","13,2","133,56"],
    [28438,"2023-12-19T22:40:52","13,59","133,56"],
    [28439,"2023-12-19T22:42:50","12,93","130,72"],
    [28440,"2023-12-19T22:42:53","15,99","130,72"],
    [28441,"2023-12-19T22:44:51","15,82","132,44"],
    [28442,"2023-12-19T22:44:54","13,56","132,44"],
    [28443,"2023-12-19T22:46:44","12,64","126,8"],
    [28444,"2023-12-19T22:46:56","10,38","126,8"],
    [28445,"2023-12-19T22:48:55","12,5","142,83"],
    [28446,"2023-12-19T22:49:01","12,66","142,83"],
    [28447,"2023-12-19T22:50:56","14,33","132,48"],
    [28448,"2023-12-19T22:51:01","14,7","132,48"],
    [28449,"2023-12-19T22:52:58","10,36","147,46"],
    [28450,"2023-12-19T22:53:05","14,98","147,46"],
    [28451,"2023-12-19T22:54:59","12,44","141,73"],
    [28452,"2023-12-19T22:55:05","13,26","141,73"],
    [28453,"2023-12-19T22:57:01","13,83","139,31"],
    [28454,"2023-12-19T22:57:06","15,1","139,31"],
    [28455,"2023-12-19T22:59:03","12,65","134,38"],
    [28456,"2023-12-19T22:59:10","14,27","134,38"],
    [28457,"2023-12-19T23:01:08","11,72","127,39"],
    [28458,"2023-12-19T23:01:11","13,7","127,39"],
    [28459,"2023-12-19T23:03:10","15,84","131,02"],
    [28460,"2023-12-19T23:03:15","12,52","131,02"],
    [28461,"2023-12-19T23:05:14","10,07","97,28"],
    [28462,"2023-12-19T23:05:18","8,76","97,28"],
    [28463,"2023-12-19T23:07:17","13,44","106,8"],
    [28464,"2023-12-19T23:07:20","15,32","106,8"],
    [28465,"2023-12-19T23:09:18","12,92","102,88"],
    [28466,"2023-12-19T23:09:21","17,45","102,88"],
    [28467,"2023-12-19T23:11:21","20,66","126,76"],
    [28468,"2023-12-19T23:11:25","16,81","126,76"],
    [28469,"2023-12-19T23:13:21","18,8","98,5"],
    [28470,"2023-12-19T23:13:25","20,83","98,5"],
    [28471,"2023-12-19T23:15:21","13,5","94,14"],
    [28472,"2023-12-19T23:15:26","13,63","94,14"],
    [28473,"2023-12-19T23:17:22","18,99","94,12"],
    [28474,"2023-12-19T23:17:27","17,11","96,18"],
    [28475,"2023-12-19T23:19:25","20,44","110,95"],
    [28476,"2023-12-19T23:19:31","19,81","83,26"],
    [28477,"2023-12-19T23:21:29","17,14","89,15"],
    [28478,"2023-12-19T23:21:35","17,37","102,22"],
    [28479,"2023-12-19T23:23:33","13,76","90,87"],
    [28480,"2023-12-19T23:23:36","12,19","93,65"],
    [28481,"2023-12-19T23:25:33","22","93,65"],
    [28482,"2023-12-19T23:25:36","19,48","93,64"],
    [28483,"2023-12-19T23:27:37","19,55","90"],
    [28484,"2023-12-19T23:27:45","17,91","98,78"],
    [28485,"2023-12-19T23:29:38","20,38","86,94"],
    [28486,"2023-12-19T23:29:45","19,45","88,34"],
    [28487,"2023-12-19T23:31:44","19,41","93,35"],
    [28488,"2023-12-19T23:31:48","19,05","93,19"],
    [28489,"2023-12-19T23:33:46","17,28","101,4"],
    [28490,"2023-12-19T23:33:49","19,7","89,21"],
    [28491,"2023-12-19T23:35:46","21,29","89,42"],
    [28492,"2023-12-19T23:35:51","18,91","91,93"],
    [28493,"2023-12-19T23:37:48","11,2","81,07"],
    [28494,"2023-12-19T23:37:54","12,06","78,01"],
    [28495,"2023-12-19T23:39:51","14,91","81,85"],
    [28496,"2023-12-19T23:39:55","12,76","93,21"],
    [28497,"2023-12-19T23:41:53","15,78","102,81"],
    [28498,"2023-12-19T23:41:57","11,95","99,8"],
    [28499,"2023-12-19T23:43:55","16,82","85,75"],
    [28500,"2023-12-19T23:43:58","18,77","78,75"],
    [28501,"2023-12-19T23:45:57","13","59,86"],
    [28502,"2023-12-19T23:46:02","12,16","90,61"],
    [28503,"2023-12-19T23:48:01","19,56","93,61"],
    [28504,"2023-12-19T23:48:04","20,76","78,36"],
    [28505,"2023-12-19T23:50:03","19,48","104,27"],
    [28506,"2023-12-19T23:50:09","20,31","104,27"],
    [28507,"2023-12-19T23:52:05","20,42","102,92"],
    [28508,"2023-12-19T23:52:09","22,47","102,92"],
    [28509,"2023-12-19T23:54:05","15,33","95,36"],
    [28510,"2023-12-19T23:54:09","18,93","95,36"],
    [28511,"2023-12-19T23:56:07","11,73","87,42"],
    [28512,"2023-12-19T23:56:11","13,09","87,42"],
    [28513,"2023-12-19T23:58:09","19,87","94,13"],
    [28514,"2023-12-19T23:58:14","20,53","94,13"],
    [28515,"2023-12-20T00:00:12","14,25","105,48"],
    [28516,"2023-12-20T00:00:16","23,36","105,48"],
    [28517,"2023-12-20T00:02:15","17,3","95,22"],
    [28518,"2023-12-20T00:02:19","17,44","95,22"],
    [28519,"2023-12-20T00:04:20","17,43","106,3"],
    [28520,"2023-12-20T00:04:25","13,54","106,3"],
    [28521,"2023-12-20T00:06:24","16,29","81,96"],
    [28522,"2023-12-20T00:06:30","16,65","81,96"],
    [28523,"2023-12-20T00:08:26","12,76","89,39"],
    [28524,"2023-12-20T00:08:34","19,42","89,39"],
    [28525,"2023-12-20T00:10:32","13,73","100,97"],
    [28526,"2023-12-20T00:10:36","15,23","100,97"],
    [28527,"2023-12-20T00:12:34","14,25","93,12"],
    [28528,"2023-12-20T00:12:37","17,79","93,12"],
    [28529,"2023-12-20T00:14:36","22,22","98,61"],
    [28530,"2023-12-20T00:14:39","21,62","98,61"],
    [28531,"2023-12-20T00:16:38","18,8","100,73"],
    [28532,"2023-12-20T00:16:41","21,12","100,73"],
    [28533,"2023-12-20T00:18:38","24,17","98,9"],
    [28534,"2023-12-20T00:18:42","20,11","98,9"],
    [28535,"2023-12-20T00:20:38","15,46","97,14"],
    [28536,"2023-12-20T00:20:43","19,18","97,14"],
    [28537,"2023-12-20T00:22:42","22,24","92,98"],
    [28538,"2023-12-20T00:22:48","16,92","92,98"],
    [28539,"2023-12-20T00:24:46","16,18","86,94"],
    [28540,"2023-12-20T00:24:51","18,8","86,94"],
    [28541,"2023-12-20T00:26:49","22,09","106,37"],
    [28542,"2023-12-20T00:26:54","20,76","106,37"],
    [28543,"2023-12-20T00:28:53","19,69","83,58"],
    [28544,"2023-12-20T00:28:56","19,22","83,58"],
    [28545,"2023-12-20T00:30:55","21,18","95,9"],
    [28546,"2023-12-20T00:30:59","22,47","95,9"],
    [28547,"2023-12-20T00:32:58","15,97","94,19"],
    [28548,"2023-12-20T00:33:03","20,64","94,19"],
    [28549,"2023-12-20T00:35:01","23,06","91,62"],
    [28550,"2023-12-20T00:35:06","24,58","91,62"],
    [28551,"2023-12-20T00:37:03","19,43","90,4"],
    [28552,"2023-12-20T00:37:10","16,61","90,4"],
    [28553,"2023-12-20T00:39:08","20,72","99,91"],
    [28554,"2023-12-20T00:39:11","20,22","99,91"],
    [28555,"2023-12-20T00:41:10","15,47","83,04"],
    [28556,"2023-12-20T00:41:14","16,29","83,04"],
    [28557,"2023-12-20T00:43:13","18,9","97,59"],
    [28558,"2023-12-20T00:43:19","18,09","97,59"],
    [28559,"2023-12-20T00:45:16","15,42","99,42"],
    [28560,"2023-12-20T00:45:20","18,72","99,42"],
    [28561,"2023-12-20T00:47:16","16,35","87,34"],
    [28562,"2023-12-20T00:47:21","16,88","87,34"],
    [28563,"2023-12-20T00:49:19","20,03","91,72"],
    [28564,"2023-12-20T00:49:28","18,35","91,72"],
    [28565,"2023-12-20T00:51:23","22,15","82,76"],
    [28566,"2023-12-20T00:51:30","24,2","82,76"],
    [28567,"2023-12-20T00:53:25","15,32","88,85"],
    [28568,"2023-12-20T00:53:33","18,35","88,85"],
    [28569,"2023-12-20T00:55:29","12,95","96,05"],
    [28570,"2023-12-20T00:55:38","13,85","96,05"],
    [28571,"2023-12-20T00:57:38","14,78","89,33"],
    [28572,"2023-12-20T00:57:44","16,6","89,33"],
    [28573,"2023-12-20T00:59:37","16,26","91,13"],
    [28574,"2023-12-20T00:59:47","14,88","91,13"],
    [28575,"2023-12-20T01:01:37","13,32","110,92"],
    [28576,"2023-12-20T01:01:48","18,24","110,92"],
    [28577,"2023-12-20T01:03:51","18,28","97,59"],
    [28578,"2023-12-20T01:03:58","20,41","97,59"],
    [28579,"2023-12-20T01:05:55","20,82","91,18"],
    [28580,"2023-12-20T01:05:59","20,15","91,18"],
    [28581,"2023-12-20T01:07:57","12,16","107,25"],
    [28582,"2023-12-20T01:08:00","16,11","107,25"],
    [28583,"2023-12-20T01:09:59","11,09","95,8"],
    [28584,"2023-12-20T01:10:05","14,22","95,8"],
    [28585,"2023-12-20T01:12:01","17,56","98,35"],
    [28586,"2023-12-20T01:12:07","16,26","98,35"],
    [28587,"2023-12-20T01:14:03","22,14","95,03"],
    [28588,"2023-12-20T01:14:08","19,12","95,03"],
    [28589,"2023-12-20T01:16:08","21,98","91,86"],
    [28590,"2023-12-20T01:16:12","23,09","91,86"],
    [28591,"2023-12-20T01:18:11","21,23","89,68"],
    [28592,"2023-12-20T01:18:16","21,36","89,68"],
    [28593,"2023-12-20T01:20:11","16,75","93,61"],
    [28594,"2023-12-20T01:20:16","18,08","93,61"],
    [28595,"2023-12-20T01:22:14","17,81","100,34"],
    [28596,"2023-12-20T01:22:18","24,79","100,34"],
    [28597,"2023-12-20T01:24:17","18,84","95,36"],
    [28598,"2023-12-20T01:24:20","13,75","95,36"],
    [28599,"2023-12-20T01:26:17","23,43","97,55"],
    [28600,"2023-12-20T01:26:20","19,42","97,55"],
    [28601,"2023-12-20T01:28:15","21,43","103,74"],
    [28602,"2023-12-20T01:28:21","18,26","103,74"],
    [28603,"2023-12-20T01:30:18","14,21","99,24"],
    [28604,"2023-12-20T01:30:26","19,96","99,24"],
    [28605,"2023-12-20T01:32:24","12,55","95,53"],
    [28606,"2023-12-20T01:32:27","15,33","95,53"],
    [28607,"2023-12-20T01:34:26","16,71","90,78"],
    [28608,"2023-12-20T01:34:30","16,68","90,78"],
    [28609,"2023-12-20T01:36:27","19,94","82,35"],
    [28610,"2023-12-20T01:36:33","15,85","82,35"],
    [28611,"2023-12-20T01:38:36","15,76","92,15"],
    [28612,"2023-12-20T01:38:39","15,34","92,15"],
    [28613,"2023-12-20T01:40:38","16,21","105,11"],
    [28614,"2023-12-20T01:40:42","23,11","105,11"],
    [28615,"2023-12-20T01:42:38","18,31","92,76"],
    [28616,"2023-12-20T01:42:45","19,41","92,76"],
    [28617,"2023-12-20T01:44:44","16,34","94,38"],
    [28618,"2023-12-20T01:44:47","14,8","94,38"],
    [28619,"2023-12-20T01:46:44","19,51","89,9"],
    [28620,"2023-12-20T01:46:50","22,92","89,9"],
    [28621,"2023-12-20T01:48:46","19,28","81,48"],
    [28622,"2023-12-20T01:48:51","18,36","81,48"],
    [28623,"2023-12-20T01:50:51","13,25","111"],
    [28624,"2023-12-20T01:50:56","14,06","111"],
    [28625,"2023-12-20T01:52:53","16,07","91,54"],
    [28626,"2023-12-20T01:53:00","19,71","91,54"],
    [28627,"2023-12-20T01:54:58","17,68","79,29"],
    [28628,"2023-12-20T01:55:01","21,89","79,29"],
    [28629,"2023-12-20T01:56:59","15,89","101,96"],
    [28630,"2023-12-20T01:57:07","17,87","101,96"],
    [28631,"2023-12-20T01:59:03","17,86","88,9"],
    [28632,"2023-12-20T01:59:08","16,23","88,9"],
    [28633,"2023-12-20T02:01:07","13,96","112,83"],
    [28634,"2023-12-20T02:01:14","14,36","112,83"],
    [28635,"2023-12-20T02:03:14","23,28","96,96"],
    [28636,"2023-12-20T02:03:24","20,55","96,96"],
    [28637,"2023-12-20T02:05:18","16,55","108,21"],
    [28638,"2023-12-20T02:05:28","15,91","108,21"],
    [28639,"2023-12-20T02:07:23","15,31","104,42"],
    [28640,"2023-12-20T02:07:37","16,16","104,42"],
    [28641,"2023-12-20T02:09:36","16,47","90,07"],
    [28642,"2023-12-20T02:09:40","18,94","90,07"],
    [28643,"2023-12-20T02:11:40","25,03","96,78"],
    [28644,"2023-12-20T02:11:45","19,8","96,78"],
    [28645,"2023-12-20T02:13:44","16,6","107,81"],
    [28646,"2023-12-20T02:13:49","14,12","107,81"],
    [28647,"2023-12-20T02:15:42","14,93","132,05"],
    [28648,"2023-12-20T02:15:55","21,64","132,05"],
    [28649,"2023-12-20T02:17:53","20,54","81,84"],
    [28650,"2023-12-20T02:17:56","20,53","81,84"],
    [28651,"2023-12-20T02:19:55","24,16","104,89"],
    [28652,"2023-12-20T02:20:00","22,94","104,89"],
    [28653,"2023-12-20T02:21:59","18,48","115,43"],
    [28654,"2023-12-20T02:22:06","18,19","115,43"],
    [28655,"2023-12-20T02:24:03","12,97","103,47"],
    [28656,"2023-12-20T02:24:06","14,4","103,47"],
    [28657,"2023-12-20T02:26:05","16,27","99,69"],
    [28658,"2023-12-20T02:26:08","15,34","99,69"],
    [28659,"2023-12-20T02:28:04","15,78","106,47"],
    [28660,"2023-12-20T02:28:08","15,47","106,47"],
    [28661,"2023-12-20T02:30:05","21,43","102,44"],
    [28662,"2023-12-20T02:30:12","20,84","102,44"],
    [28663,"2023-12-20T02:32:07","22,5","88,11"],
    [28664,"2023-12-20T02:32:21","15,31","88,11"],
    [28665,"2023-12-20T02:34:16","13,57","79,4"],
    [28666,"2023-12-20T02:34:26","19,76","79,4"],
    [28667,"2023-12-20T02:36:24","22,31","91,39"],
    [28668,"2023-12-20T02:36:28","19,18","91,39"],
    [28669,"2023-12-20T02:38:26","16,98","100,23"],
    [28670,"2023-12-20T02:38:32","14,32","100,23"],
    [28671,"2023-12-20T02:40:27","18,62","92,32"],
    [28672,"2023-12-20T02:40:33","18,1","92,32"],
    [28673,"2023-12-20T02:42:30","17,57","78,2"],
    [28674,"2023-12-20T02:42:34","14,02","78,2"],
    [28675,"2023-12-20T02:44:31","20,89","97,74"],
    [28676,"2023-12-20T02:44:39","18,66","97,74"],
    [28677,"2023-12-20T02:46:33","13,24","113,09"],
    [28678,"2023-12-20T02:46:39","16,01","113,09"],
    [28679,"2023-12-20T02:48:33","15,95","109,04"],
    [28680,"2023-12-20T02:48:41","19,52","109,04"],
    [28681,"2023-12-20T02:50:38","17,61","97,05"],
    [28682,"2023-12-20T02:50:41","18,23","97,05"],
    [28683,"2023-12-20T02:52:41","17,66","94,12"],
    [28684,"2023-12-20T02:52:45","15,81","94,12"],
    [28685,"2023-12-20T02:54:43","16,31","114,03"],
    [28686,"2023-12-20T02:54:48","17,37","114,03"],
    [28687,"2023-12-20T02:56:46","16,84","105,37"],
    [28688,"2023-12-20T02:56:49","17,16","105,37"],
    [28689,"2023-12-20T02:58:48","16,81","98,47"],
    [28690,"2023-12-20T02:58:54","16,37","98,47"],
    [28691,"2023-12-20T03:00:54","14,79","96,67"],
    [28692,"2023-12-20T03:00:58","18,36","96,67"],
    [28693,"2023-12-20T03:02:52","13,07","85,45"],
    [28694,"2023-12-20T03:02:58","14,25","85,45"],
    [28695,"2023-12-20T03:04:58","21,74","102,99"],
    [28696,"2023-12-20T03:05:02","17,37","102,99"],
    [28697,"2023-12-20T03:07:08","17,29","111,37"],
    [28698,"2023-12-20T03:07:12","21,14","111,37"],
    [28699,"2023-12-20T03:09:11","17,37","107,6"],
    [28700,"2023-12-20T03:09:14","18,11","107,6"],
    [28701,"2023-12-20T03:11:12","19,22","113,85"],
    [28702,"2023-12-20T03:11:15","24,26","113,85"],
    [28703,"2023-12-20T03:13:13","18,34","92,1"],
    [28704,"2023-12-20T03:13:21","18,69","92,1"],
    [28705,"2023-12-20T03:15:21","19,35","111,82"],
    [28706,"2023-12-20T03:15:26","15,14","111,82"],
    [28707,"2023-12-20T03:17:24","16,14","106,07"],
    [28708,"2023-12-20T03:17:27","19,2","106,07"],
    [28709,"2023-12-20T03:19:22","14,86","84,61"],
    [28710,"2023-12-20T03:19:28","20,34","84,61"],
    [28711,"2023-12-20T03:21:27","19,02","108,5"],
    [28712,"2023-12-20T03:21:31","20,77","108,5"],
    [28713,"2023-12-20T03:23:28","18,37","99,65"],
    [28714,"2023-12-20T03:23:32","19,27","99,65"],
    [28715,"2023-12-20T03:25:31","14,95","106,83"],
    [28716,"2023-12-20T03:25:34","19,74","106,83"],
    [28717,"2023-12-20T03:27:33","20,8","95,46"],
    [28718,"2023-12-20T03:27:39","17,56","95,46"],
    [28719,"2023-12-20T03:29:37","20,75","106,72"],
    [28720,"2023-12-20T03:29:40","19,96","106,72"],
    [28721,"2023-12-20T03:31:36","15,81","105,26"],
    [28722,"2023-12-20T03:31:42","19,86","105,26"],
    [28723,"2023-12-20T03:33:36","17,27","86,2"],
    [28724,"2023-12-20T03:33:42","20,64","86,2"],
    [28725,"2023-12-20T03:35:42","13,87","94,6"],
    [28726,"2023-12-20T03:35:45","12,8","94,6"],
    [28727,"2023-12-20T03:37:44","20,47","87,49"],
    [28728,"2023-12-20T03:37:51","15,05","87,49"],
    [28729,"2023-12-20T03:39:47","22,41","88,86"],
    [28730,"2023-12-20T03:39:51","23,95","88,86"],
    [28731,"2023-12-20T03:41:48","12,76","101,3"],
    [28732,"2023-12-20T03:41:52","13,05","101,3"],
    [28733,"2023-12-20T03:43:47","18,81","116,55"],
    [28734,"2023-12-20T03:43:55","15,33","116,55"],
    [28735,"2023-12-20T03:45:53","22,28","96,95"],
    [28736,"2023-12-20T03:45:59","23,56","96,95"],
    [28737,"2023-12-20T03:47:57","19,8","92,52"],
    [28738,"2023-12-20T03:48:03","19,19","92,52"],
    [28739,"2023-12-20T03:50:01","21,18","108,5"],
    [28740,"2023-12-20T03:50:06","17,09","108,5"],
    [28741,"2023-12-20T03:52:04","13,57","101,09"],
    [28742,"2023-12-20T03:52:07","20,41","101,09"],
    [28743,"2023-12-20T03:54:07","15,07","91,1"],
    [28744,"2023-12-20T03:54:10","13,86","91,1"],
    [28745,"2023-12-20T03:56:10","19,31","86,54"],
    [28746,"2023-12-20T03:56:17","20,19","86,54"],
    [28747,"2023-12-20T03:58:14","21,01","91,98"],
    [28748,"2023-12-20T03:58:19","20,82","91,98"],
    [28749,"2023-12-20T04:00:15","15,32","103,74"],
    [28750,"2023-12-20T04:00:20","20,45","103,74"],
    [28751,"2023-12-20T04:02:19","20,21","98,35"],
    [28752,"2023-12-20T04:02:27","17,09","98,35"],
    [28753,"2023-12-20T04:04:25","22,43","103,12"],
    [28754,"2023-12-20T04:04:28","15,87","103,12"],
    [28755,"2023-12-20T04:06:25","19,79","109,88"],
    [28756,"2023-12-20T04:06:30","22,38","109,88"],
    [28757,"2023-12-20T04:08:27","24,59","90,89"],
    [28758,"2023-12-20T04:08:34","22,26","90,89"],
    [28759,"2023-12-20T04:10:30","25,23","108,93"],
    [28760,"2023-12-20T04:10:34","21,97","108,93"],
    [28761,"2023-12-20T04:12:33","18,42","80,73"],
    [28762,"2023-12-20T04:12:36","17,28","80,73"],
    [28763,"2023-12-20T04:14:31","23,23","95,74"],
    [28764,"2023-12-20T04:14:37","17,96","95,74"],
    [28765,"2023-12-20T04:16:36","19,38","107,28"],
    [28766,"2023-12-20T04:16:42","24,05","107,28"],
    [28767,"2023-12-20T04:18:41","24,62","101,36"],
    [28768,"2023-12-20T04:18:44","25","101,36"],
    [28769,"2023-12-20T04:20:44","24,56","104,9"],
    [28770,"2023-12-20T04:20:47","21,89","104,9"],
    [28771,"2023-12-20T04:22:46","26,73","115,39"],
    [28772,"2023-12-20T04:22:52","19,36","115,39"],
    [28773,"2023-12-20T04:24:49","26,82","91,2"],
    [28774,"2023-12-20T04:24:52","25,13","91,2"],
    [28775,"2023-12-20T04:26:51","24,8","107,2"],
    [28776,"2023-12-20T04:26:56","21,9","107,2"],
    [28777,"2023-12-20T04:28:54","16,57","116,21"],
    [28778,"2023-12-20T04:28:59","22,34","116,21"],
    [28779,"2023-12-20T04:30:53","15,47","98,67"],
    [28780,"2023-12-20T04:30:59","23,47","98,67"],
    [28781,"2023-12-20T04:32:58","19,7","106,56"],
    [28782,"2023-12-20T04:33:02","17,55","106,56"],
    [28783,"2023-12-20T04:35:00","16,05","92,34"],
    [28784,"2023-12-20T04:35:06","18,13","92,34"],
    [28785,"2023-12-20T04:37:05","23,01","99,4"],
    [28786,"2023-12-20T04:37:08","19,54","99,4"],
    [28787,"2023-12-20T04:39:04","20,63","108,41"],
    [28788,"2023-12-20T04:39:09","22,31","108,41"],
    [28789,"2023-12-20T04:41:06","21,67","109,84"],
    [28790,"2023-12-20T04:41:10","20,39","109,84"],
    [28791,"2023-12-20T04:43:07","12,87","91,06"],
    [28792,"2023-12-20T04:43:10","16,95","91,06"],
    [28793,"2023-12-20T04:45:05","15,76","98,98"],
    [28794,"2023-12-20T04:45:11","14,67","98,98"],
    [28795,"2023-12-20T04:47:11","17,55","87,82"],
    [28796,"2023-12-20T04:47:14","18,72","87,82"],
    [28797,"2023-12-20T04:49:12","23,57","102,42"],
    [28798,"2023-12-20T04:49:19","21,61","102,42"],
    [28799,"2023-12-20T04:51:17","21,25","91,94"],
    [28800,"2023-12-20T04:51:20","24,52","91,94"],
    [28801,"2023-12-20T04:53:15","29,4","82,3"],
    [28802,"2023-12-20T04:53:21","25,38","82,3"],
    [28803,"2023-12-20T04:55:19","16,88","74,5"],
    [28804,"2023-12-20T04:55:24","19,54","74,5"],
    [28805,"2023-12-20T04:57:24","21,93","90,5"],
    [28806,"2023-12-20T04:57:30","21,34","90,5"],
    [28807,"2023-12-20T04:59:27","22,92","99,64"],
    [28808,"2023-12-20T04:59:30","24,47","99,64"],
    [28809,"2023-12-20T05:01:32","24,45","105,3"],
    [28810,"2023-12-20T05:01:35","23,18","105,3"],
    [28811,"2023-12-20T05:03:34","20,15","93,69"],
    [28812,"2023-12-20T05:03:39","18,08","93,69"],
    [28813,"2023-12-20T05:05:34","20,22","89,68"],
    [28814,"2023-12-20T05:05:39","19,12","89,68"],
    [28815,"2023-12-20T05:07:37","19,51","85,6"],
    [28816,"2023-12-20T05:07:40","17,08","85,6"],
    [28817,"2023-12-20T05:09:38","14,41","93,3"],
    [28818,"2023-12-20T05:09:45","26,46","93,3"],
    [28819,"2023-12-20T05:11:43","17,34","98,25"],
    [28820,"2023-12-20T05:11:47","15,85","98,25"],
    [28821,"2023-12-20T05:13:46","19,8","102,11"],
    [28822,"2023-12-20T05:13:54","18,75","102,11"],
    [28823,"2023-12-20T05:15:53","18,97","89,3"],
    [28824,"2023-12-20T05:16:04","18,19","89,3"],
    [28825,"2023-12-20T05:18:03","17,67","95,33"],
    [28826,"2023-12-20T05:18:06","20,18","95,33"],
    [28827,"2023-12-20T05:19:56","16,64","106,02"],
    [28828,"2023-12-20T05:20:08","13,63","106,02"],
    [28829,"2023-12-20T05:22:04","19,35","103,08"],
    [28830,"2023-12-20T05:22:08","21,98","103,08"],
    [28831,"2023-12-20T05:23:57","19,45","104,8"],
    [28832,"2023-12-20T05:24:10","18,06","104,8"],
    [28833,"2023-12-20T05:26:06","17,28","95,69"],
    [28834,"2023-12-20T05:26:12","19,7","95,69"],
    [28835,"2023-12-20T05:28:03","21,61","106,68"],
    [28836,"2023-12-20T05:28:14","21,14","106,68"],
    [28837,"2023-12-20T05:30:12","16,46","102,16"],
    [28838,"2023-12-20T05:30:17","17,84","102,16"],
    [28839,"2023-12-20T05:32:05","15,13","92,57"],
    [28840,"2023-12-20T05:32:18","19,09","92,57"],
    [28841,"2023-12-20T05:34:17","17,37","99,91"],
    [28842,"2023-12-20T05:34:20","16,53","99,91"],
    [28843,"2023-12-20T05:36:18","16,72","97,03"],
    [28844,"2023-12-20T05:36:23","18,35","97,03"],
    [28845,"2023-12-20T05:38:23","16,37","111,99"],
    [28846,"2023-12-20T05:38:30","14,29","111,99"],
    [28847,"2023-12-20T05:40:30","15,48","99,01"],
    [28848,"2023-12-20T05:40:33","13,55","99,01"],
    [28849,"2023-12-20T05:42:31","23,14","96,59"],
    [28850,"2023-12-20T05:42:35","17,33","96,59"],
    [28851,"2023-12-20T05:44:33","17,74","102,13"],
    [28852,"2023-12-20T05:44:36","16,54","102,13"],
    [28853,"2023-12-20T05:46:34","20,48","95,31"],
    [28854,"2023-12-20T05:46:38","18,77","95,31"],
    [28855,"2023-12-20T05:48:37","15,33","92,12"],
    [28856,"2023-12-20T05:48:41","17,55","92,12"],
    [28857,"2023-12-20T05:50:32","17,6","99,29"],
    [28858,"2023-12-20T05:50:41","14,44","99,29"],
    [28859,"2023-12-20T05:52:35","18,36","102,51"],
    [28860,"2023-12-20T05:52:48","24,39","102,51"],
    [28861,"2023-12-20T05:54:35","19,52","110,12"],
    [28862,"2023-12-20T05:54:51","19,87","110,12"],
    [28863,"2023-12-20T05:56:50","20,57","77,77"],
    [28864,"2023-12-20T05:56:53","22,84","77,77"],
    [28865,"2023-12-20T05:58:39","18,71","92,05"],
    [28866,"2023-12-20T05:58:57","16,52","92,05"],
    [28867,"2023-12-20T06:00:42","15,42","83,29"],
    [28868,"2023-12-20T06:01:00","22,51","83,29"],
    [28869,"2023-12-20T06:03:00","18,16","95,53"],
    [28870,"2023-12-20T06:03:03","17,44","95,53"],
    [28871,"2023-12-20T06:05:03","16,11","92,38"],
    [28872,"2023-12-20T06:05:11","15,92","92,38"],
    [28873,"2023-12-20T06:07:07","21,46","99,97"],
    [28874,"2023-12-20T06:07:11","17,89","99,97"],
    [28875,"2023-12-20T06:09:08","15,33","90,8"],
    [28876,"2023-12-20T06:09:11","15,21","90,8"],
    [28877,"2023-12-20T06:11:08","25,32","94,63"],
    [28878,"2023-12-20T06:11:12","24,49","94,63"],
    [28879,"2023-12-20T06:13:09","17,39","93,53"],
    [28880,"2023-12-20T06:13:14","18,62","93,53"],
    [28881,"2023-12-20T06:15:10","14,8","84,86"],
    [28882,"2023-12-20T06:15:16","12,6","84,86"],
    [28883,"2023-12-20T06:17:11","13,71","75,47"],
    [28884,"2023-12-20T06:17:19","13,08","75,47"],
    [28885,"2023-12-20T06:19:18","22,15","103,52"],
    [28886,"2023-12-20T06:19:23","27,36","103,52"],
    [28887,"2023-12-20T06:21:22","15,25","82,33"],
    [28888,"2023-12-20T06:21:25","15,88","82,33"],
    [28889,"2023-12-20T06:23:22","21,07","78,03"],
    [28890,"2023-12-20T06:23:25","18,4","78,03"],
    [28891,"2023-12-20T06:25:18","16,21","98,64"],
    [28892,"2023-12-20T06:25:26","17,37","98,64"],
    [28893,"2023-12-20T06:27:24","22,02","89,68"],
    [28894,"2023-12-20T06:27:28","18,97","89,68"],
    [28895,"2023-12-20T06:29:28","17,2","90,85"],
    [28896,"2023-12-20T06:29:31","17,16","90,85"],
    [28897,"2023-12-20T06:31:28","17,05","89,12"],
    [28898,"2023-12-20T06:31:32","15,18","89,12"],
    [28899,"2023-12-20T06:33:32","16,93","82,88"],
    [28900,"2023-12-20T06:33:37","17,4","82,88"],
    [28901,"2023-12-20T06:35:33","21,98","96,02"],
    [28902,"2023-12-20T06:35:39","17,59","96,02"],
    [28903,"2023-12-20T06:37:39","20,49","79,13"],
    [28904,"2023-12-20T06:37:43","21,51","79,13"],
    [28905,"2023-12-20T06:39:42","15,41","99,63"],
    [28906,"2023-12-20T06:39:45","13,9","99,63"],
    [28907,"2023-12-20T06:41:42","15,14","93,09"],
    [28908,"2023-12-20T06:41:46","16,84","93,09"],
    [28909,"2023-12-20T06:43:45","14,44","103,64"],
    [28910,"2023-12-20T06:43:48","18,44","103,64"],
    [28911,"2023-12-20T06:45:49","18,38","86,45"],
    [28912,"2023-12-20T06:45:52","20,47","86,45"],
    [28913,"2023-12-20T06:47:49","17,43","96,1"],
    [28914,"2023-12-20T06:47:52","17,8","96,1"],
    [28915,"2023-12-20T06:49:48","21,5","78,38"],
    [28916,"2023-12-20T06:49:53","22,18","78,38"],
    [28917,"2023-12-20T06:51:52","10,77","79,72"],
    [28918,"2023-12-20T06:51:58","15,95","79,72"],
    [28919,"2023-12-20T06:53:56","14,26","98,22"],
    [28920,"2023-12-20T06:54:01","22,74","98,22"],
    [28921,"2023-12-20T06:55:57","14,67","90,96"],
    [28922,"2023-12-20T06:56:01","15,1","90,96"],
    [28923,"2023-12-20T06:58:00","15,46","76,5"],
    [28924,"2023-12-20T06:58:05","22,12","76,5"],
    [28925,"2023-12-20T07:00:04","14,22","87,3"],
    [28926,"2023-12-20T07:00:08","14,72","87,3"],
    [28927,"2023-12-20T07:02:07","14,72","84,96"],
    [28928,"2023-12-20T07:02:12","19,79","84,96"],
    [28929,"2023-12-20T07:04:07","13,89","92,27"],
    [28930,"2023-12-20T07:04:12","12,73","92,27"],
    [28931,"2023-12-20T07:06:07","16,79","99,28"],
    [28932,"2023-12-20T07:06:15","18,53","99,28"],
    [28933,"2023-12-20T07:08:14","14,42","108,45"],
    [28934,"2023-12-20T07:08:18","16,27","108,45"],
    [28935,"2023-12-20T07:10:13","17,17","91,39"],
    [28936,"2023-12-20T07:10:19","15,88","91,39"],
    [28937,"2023-12-20T07:12:19","16,98","95,35"],
    [28938,"2023-12-20T07:12:22","17,83","95,35"],
    [28939,"2023-12-20T07:14:21","17,82","89,1"],
    [28940,"2023-12-20T07:14:27","14,69","89,1"],
    [28941,"2023-12-20T07:16:25","16,72","87,48"],
    [28942,"2023-12-20T07:16:28","15,17","87,48"],
    [28943,"2023-12-20T07:18:28","11,9","97,91"],
    [28944,"2023-12-20T07:18:31","14,74","97,91"],
    [28945,"2023-12-20T07:20:31","14,18","89,65"],
    [28946,"2023-12-20T07:20:36","16,04","89,65"],
    [28947,"2023-12-20T07:22:34","15,52","94,17"],
    [28948,"2023-12-20T07:22:41","18,63","94,17"],
    [28949,"2023-12-20T07:24:40","12,96","81,7"],
    [28950,"2023-12-20T07:24:43","15,88","81,7"],
    [28951,"2023-12-20T07:26:43","13,64","98,88"],
    [28952,"2023-12-20T07:26:48","13,74","98,88"],
    [28953,"2023-12-20T07:28:44","15,87","85,44"],
    [28954,"2023-12-20T07:28:50","22,46","85,44"],
    [28955,"2023-12-20T07:30:46","20,63","98,21"],
    [28956,"2023-12-20T07:30:52","18,57","98,21"],
    [28957,"2023-12-20T07:32:50","16,44","88,28"],
    [28958,"2023-12-20T07:32:58","18,39","88,28"],
    [28959,"2023-12-20T07:34:54","19,71","82,77"],
    [28960,"2023-12-20T07:34:59","24,79","82,77"],
    [28961,"2023-12-20T07:36:57","16,49","93,36"],
    [28962,"2023-12-20T07:37:02","15,95","93,36"],
    [28963,"2023-12-20T07:38:59","17,53","85,9"],
    [28964,"2023-12-20T07:39:08","16,92","85,9"],
    [28965,"2023-12-20T07:41:07","17,74","96,07"],
    [28966,"2023-12-20T07:41:14","20,51","96,07"],
    [28967,"2023-12-20T07:43:12","16,76","76,61"],
    [28968,"2023-12-20T07:43:19","19,67","76,61"],
    [28969,"2023-12-20T07:45:17","12,96","97,35"],
    [28970,"2023-12-20T07:45:25","18,49","97,35"],
    [28971,"2023-12-20T07:47:20","16,39","86,34"],
    [28972,"2023-12-20T07:47:26","18,61","86,34"],
    [28973,"2023-12-20T07:49:24","12,85","80,19"],
    [28974,"2023-12-20T07:49:27","13,42","80,19"],
    [28975,"2023-12-20T07:51:24","20,21","74,45"],
    [28976,"2023-12-20T07:51:27","18,43","74,45"],
    [28977,"2023-12-20T07:53:26","18,49","106,37"],
    [28978,"2023-12-20T07:53:32","17,88","106,37"],
    [28979,"2023-12-20T07:55:37","17,9","94,99"],
    [28980,"2023-12-20T07:55:45","16,41","94,99"],
    [28981,"2023-12-20T07:57:44","21,25","108,27"],
    [28982,"2023-12-20T07:57:47","20,28","108,27"],
    [28983,"2023-12-20T07:59:42","14,8","98,93"],
    [28984,"2023-12-20T07:59:47","15,73","98,93"],
    [28985,"2023-12-20T08:01:45","20,31","102,15"],
    [28986,"2023-12-20T08:01:53","19,73","102,15"],
    [28987,"2023-12-20T08:03:52","15,71","93,13"],
    [28988,"2023-12-20T08:03:58","16,79","93,13"],
    [28989,"2023-12-20T08:05:58","17,39","99,43"],
    [28990,"2023-12-20T08:06:01","18,55","99,43"],
    [28991,"2023-12-20T08:08:00","20,64","107,91"],
    [28992,"2023-12-20T08:08:03","17,92","107,91"],
    [28993,"2023-12-20T08:09:56","17,51","85,96"],
    [28994,"2023-12-20T08:10:03","15,17","85,96"],
    [28995,"2023-12-20T08:12:06","15,23","100,54"],
    [28996,"2023-12-20T08:12:10","21,73","100,54"],
    [28997,"2023-12-20T08:14:08","12,14","89,16"],
    [28998,"2023-12-20T08:14:15","12,84","89,16"],
    [28999,"2023-12-20T08:16:13","19,99","87,48"],
    [29000,"2023-12-20T08:16:18","18,12","87,48"],
    [29001,"2023-12-20T08:18:15","16,44","120,28"],
    [29002,"2023-12-20T08:18:22","16,24","120,28"],
    [29003,"2023-12-20T08:20:21","17,79","108,41"],
    [29004,"2023-12-20T08:20:24","13,73","108,41"],
    [29005,"2023-12-20T08:22:21","11,04","87,71"],
    [29006,"2023-12-20T08:22:25","12,63","87,71"],
    [29007,"2023-12-20T08:24:21","16,37","106,54"],
    [29008,"2023-12-20T08:24:29","15,46","106,54"],
    [29009,"2023-12-20T08:26:29","13,95","89,15"],
    [29010,"2023-12-20T08:26:34","12,63","89,15"],
    [29011,"2023-12-20T08:28:32","13,12","84,36"],
    [29012,"2023-12-20T08:28:38","13,53","84,36"],
    [29013,"2023-12-20T08:30:38","15,47","83,1"],
    [29014,"2023-12-20T08:30:43","14,89","83,1"],
    [29015,"2023-12-20T08:32:42","12,38","50,84"],
    [29016,"2023-12-20T08:32:46","11,96","50,84"],
    [29017,"2023-12-20T08:34:44","16,11","84,81"],
    [29018,"2023-12-20T08:34:49","19,09","84,81"],
    [29019,"2023-12-20T08:36:47","15,76","77,58"],
    [29020,"2023-12-20T08:36:50","19,48","77,58"],
    [29021,"2023-12-20T08:38:49","14,34","89,27"],
    [29022,"2023-12-20T08:38:54","15,81","89,27"],
    [29023,"2023-12-20T08:40:52","14,79","68,33"],
    [29024,"2023-12-20T08:40:58","18,71","68,33"],
    [29025,"2023-12-20T08:42:58","14,43","84,78"],
    [29026,"2023-12-20T08:43:04","13,96","84,78"],
    [29027,"2023-12-20T08:45:02","14,37","75,2"],
    [29028,"2023-12-20T08:45:05","14,08","75,2"],
    [29029,"2023-12-20T08:46:59","15,31","72,85"],
    [29030,"2023-12-20T08:47:05","13,44","72,85"],
    [29031,"2023-12-20T08:49:05","15,28","84,21"],
    [29032,"2023-12-20T08:49:08","19,45","84,21"],
    [29033,"2023-12-20T08:51:06","12,33","80,14"],
    [29034,"2023-12-20T08:51:09","13,9","80,14"],
    [29035,"2023-12-20T08:53:06","18,88","58,94"],
    [29036,"2023-12-20T08:53:10","19,38","58,94"],
    [29037,"2023-12-20T08:55:07","16,41","91,37"],
    [29038,"2023-12-20T08:55:11","14,95","91,37"],
    [29039,"2023-12-20T08:57:07","11,9","96,73"],
    [29040,"2023-12-20T08:57:13","16,51","96,73"],
    [29041,"2023-12-20T08:59:11","14,01","76,54"],
    [29042,"2023-12-20T08:59:14","15,04","76,54"],
    [29043,"2023-12-20T09:01:10","17,27","70,26"],
    [29044,"2023-12-20T09:01:16","22,41","70,26"],
    [29045,"2023-12-20T09:03:15","23,65","73,13"],
    [29046,"2023-12-20T09:03:19","17,91","73,13"],
    [29047,"2023-12-20T09:05:16","19,66","71,61"],
    [29048,"2023-12-20T09:05:21","23,31","71,61"],
    [29049,"2023-12-20T09:07:17","22,54","78,93"],
    [29050,"2023-12-20T09:07:22","21,19","78,93"],
    [29051,"2023-12-20T09:09:20","17,53","82,31"],
    [29052,"2023-12-20T09:09:23","19,35","82,31"],
    [29053,"2023-12-20T09:11:16","15,21","96,01"],
    [29054,"2023-12-20T09:11:25","16,84","96,01"],
    [29055,"2023-12-20T09:13:20","17,2","92,43"],
    [29056,"2023-12-20T09:13:26","18,99","92,43"],
    [29057,"2023-12-20T09:15:26","25,07","104,85"],
    [29058,"2023-12-20T09:15:30","25,2","104,85"],
    [29059,"2023-12-20T09:17:20","16,92","88,5"],
    [29060,"2023-12-20T09:17:31","15,77","88,5"],
    [29061,"2023-12-20T09:19:27","18,57","91,41"],
    [29062,"2023-12-20T09:19:33","19,8","91,41"],
    [29063,"2023-12-20T09:21:28","23,68","101,15"],
    [29064,"2023-12-20T09:21:35","25,91","101,15"],
    [29065,"2023-12-20T09:23:33","17,11","90,74"],
    [29066,"2023-12-20T09:23:37","15,34","90,74"],
    [29067,"2023-12-20T09:25:34","15,75","87,83"],
    [29068,"2023-12-20T09:25:37","14,84","87,83"],
    [29069,"2023-12-20T09:27:35","17,62","106,28"],
    [29070,"2023-12-20T09:27:38","17,03","106,28"],
    [29071,"2023-12-20T09:29:35","14,46","88,98"],
    [29072,"2023-12-20T09:29:44","13,56","88,98"],
    [29073,"2023-12-20T09:31:30","16,78","106,59"],
    [29074,"2023-12-20T09:31:53","22,3","106,59"],
    [29075,"2023-12-20T09:33:31","20,39","90,96"],
    [29076,"2023-12-20T09:33:56","22,81","90,96"],
    [29077,"2023-12-20T09:35:34","23,73","95,99"],
    [29078,"2023-12-20T09:35:56","14,91","95,99"],
    [29079,"2023-12-20T09:37:54","17,81","100,14"],
    [29080,"2023-12-20T09:38:01","16,33","100,14"],
    [29081,"2023-12-20T09:40:00","17,72","108,02"],
    [29082,"2023-12-20T09:40:06","15,65","108,02"],
    [29083,"2023-12-20T09:42:02","12,77","115,11"],
    [29084,"2023-12-20T09:42:07","21,09","115,11"],
    [29085,"2023-12-20T09:44:06","13,86","94,89"],
    [29086,"2023-12-20T09:44:12","21,49","94,89"],
    [29087,"2023-12-20T09:46:11","17,22","105,44"],
    [29088,"2023-12-20T09:46:14","15,67","105,44"],
    [29089,"2023-12-20T09:48:11","18,85","81,19"],
    [29090,"2023-12-20T09:48:16","17,58","81,19"],
    [29091,"2023-12-20T09:50:15","19,45","100,78"],
    [29092,"2023-12-20T09:50:19","18,54","100,78"],
    [29093,"2023-12-20T09:52:16","17,64","97,5"],
    [29094,"2023-12-20T09:52:19","17,72","97,5"],
    [29095,"2023-12-20T09:53:47","24,84","96,78"],
    [29096,"2023-12-20T09:54:22","20,75","108,28"],
    [29097,"2023-12-20T09:55:52","16,1","98,45"],
    [29098,"2023-12-20T09:56:28","22,19","94,51"],
    [29099,"2023-12-20T09:58:27","18,55","110,11"],
    [29100,"2023-12-20T09:58:35","19,79","111,14"],
    [29101,"2023-12-20T10:00:34","18,93","94,95"],
    [29102,"2023-12-20T10:00:38","21,22","97,35"],
    [29103,"2023-12-20T10:02:37","11,14","112,65"],
    [29104,"2023-12-20T10:02:41","10,59","93,24"],
    [29105,"2023-12-20T10:04:39","20,07","111,61"],
    [29106,"2023-12-20T10:04:44","21,22","104,12"],
    [29107,"2023-12-20T10:06:43","20,7","101,2"],
    [29108,"2023-12-20T10:06:51","18,22","106,55"],
    [29109,"2023-12-20T10:08:48","16,97","89,66"],
    [29110,"2023-12-20T10:08:58","17,75","114,01"],
    [29111,"2023-12-20T10:10:58","21,07","103,24"],
    [29112,"2023-12-20T10:11:01","19,03","122,46"],
    [29113,"2023-12-20T10:13:01","16,6","84,36"],
    [29114,"2023-12-20T10:13:33","14,91","93,8"],
    [29115,"2023-12-20T10:15:31","18,5","93,8"],
    [29116,"2023-12-20T10:15:34","18,53","94,25"],
    [29117,"2023-12-20T10:17:33","17,91","101,45"],
    [29118,"2023-12-20T10:17:37","17,71","94,46"],
    [29119,"2023-12-20T10:19:10","23,39","116"],
    [29120,"2023-12-20T10:19:46","15,97","114,2"],
    [29121,"2023-12-20T10:21:46","17,35","88,93"],
    [29122,"2023-12-20T10:21:51","16,13","118,36"],
    [29123,"2023-12-20T10:23:50","22,06","96,72"],
    [29124,"2023-12-20T10:23:54","16,49","102,07"],
    [29125,"2023-12-20T10:25:51","19,16","107,45"],
    [29126,"2023-12-20T10:25:55","17,31","87,03"],
    [29127,"2023-12-20T10:27:53","22,77","109,82"],
    [29128,"2023-12-20T10:27:58","22,73","106,03"],
    [29129,"2023-12-20T10:29:58","19,14","99,5"],
    [29130,"2023-12-20T10:30:01","19,92","110,87"],
    [29131,"2023-12-20T10:31:58","19,87","99,48"],
    [29132,"2023-12-20T10:32:01","16,2","106,53"],
    [29133,"2023-12-20T10:34:00","13,7","105,01"],
    [29134,"2023-12-20T10:34:03","13,51","98,36"],
    [29135,"2023-12-20T10:36:03","15,11","108,3"],
    [29136,"2023-12-20T10:36:06","23,92","105,98"],
    [29137,"2023-12-20T10:38:05","17,16","105,32"],
    [29138,"2023-12-20T10:38:11","16,72","82,83"],
    [29139,"2023-12-20T10:40:08","16,91","94,38"],
    [29140,"2023-12-20T10:40:16","22,23","100,11"],
    [29141,"2023-12-20T10:42:14","13,63","94,86"],
    [29142,"2023-12-20T10:42:20","18,26","108"],
    [29143,"2023-12-20T10:44:18","20,45","101,03"],
    [29144,"2023-12-20T10:44:22","17,01","102,76"],
    [29145,"2023-12-20T10:46:21","15,11","115,52"],
    [29146,"2023-12-20T10:46:28","14,67","116,23"],
    [29147,"2023-12-20T10:48:24","21,11","102,85"],
    [29148,"2023-12-20T10:48:29","22,25","104,41"],
    [29149,"2023-12-20T10:50:29","20,21","101,29"],
    [29150,"2023-12-20T10:50:33","19,57","107,32"],
    [29151,"2023-12-20T10:52:28","16,74","100,56"],
    [29152,"2023-12-20T10:52:34","20,7","103,45"],
    [29153,"2023-12-20T10:54:32","16,23","113,9"],
    [29154,"2023-12-20T10:54:37","18,97","96,38"],
    [29155,"2023-12-20T10:56:34","16,94","83,21"],
    [29156,"2023-12-20T10:56:37","17,04","78,63"],
    [29157,"2023-12-20T10:58:37","17,67","83,22"],
    [29158,"2023-12-20T10:58:49","19,63","85,98"],
    [29159,"2023-12-20T11:00:49","12,05","99,41"],
    [29160,"2023-12-20T11:00:52","12,72","99,41"],
    [29161,"2023-12-20T11:02:51","20,03","91,16"],
    [29162,"2023-12-20T11:02:54","20,58","91,16"],
    [29163,"2023-12-20T11:04:45","22,69","102,3"],
    [29164,"2023-12-20T11:04:58","20,85","88,15"],
    [29165,"2023-12-20T11:06:58","19,67","95"],
    [29166,"2023-12-20T11:07:28","22,33","78,47"],
    [29167,"2023-12-20T11:09:04","16,44","83,04"],
    [29168,"2023-12-20T11:09:32","20,13","81,22"],
    [29169,"2023-12-20T11:11:30","20,93","95,84"],
    [29170,"2023-12-20T11:11:33","16,39","91,6"],
    [29171,"2023-12-20T11:13:08","21,28","86,23"],
    [29172,"2023-12-20T11:13:34","18,65","89,18"],
    [29173,"2023-12-20T11:15:31","21,6","87,73"],
    [29174,"2023-12-20T11:15:36","17,31","75,38"],
    [29175,"2023-12-20T11:17:35","13,28","84,11"],
    [29176,"2023-12-20T11:17:39","13,49","63,42"],
    [29177,"2023-12-20T11:19:09","20,26","95,81"],
    [29178,"2023-12-20T11:19:44","20,54","72,2"],
    [29179,"2023-12-20T11:21:43","15,88","85,61"],
    [29180,"2023-12-20T11:21:47","16,04","70,02"],
    [29181,"2023-12-20T11:23:15","16,56","70,12"],
    [29182,"2023-12-20T11:23:53","17,08","76,93"],
    [29183,"2023-12-20T11:25:50","18,09","81,88"],
    [29184,"2023-12-20T11:25:54","19,29","81,25"],
    [29185,"2023-12-20T11:27:51","17,41","91,49"],
    [29186,"2023-12-20T11:27:55","17,69","92,39"],
    [29187,"2023-12-20T11:29:52","17,82","85,77"],
    [29188,"2023-12-20T11:29:56","18,55","94,6"],
    [29189,"2023-12-20T11:31:21","13,06","81,22"],
    [29190,"2023-12-20T11:31:59","14,73","83,3"],
    [29191,"2023-12-20T11:33:27","18,31","77,72"],
    [29192,"2023-12-20T11:34:03","16,01","79,9"],
    [29193,"2023-12-20T11:35:30","14,75","71,97"],
    [29194,"2023-12-20T11:36:05","17,59","92,01"],
    [29195,"2023-12-20T11:38:03","20,35","83,25"],
    [29196,"2023-12-20T11:38:08","16,08","79,27"],
    [29197,"2023-12-20T11:40:05","14,57","68,91"],
    [29198,"2023-12-20T11:40:08","15,95","88,83"],
    [29199,"2023-12-20T11:41:32","15,18","75,23"],
    [29200,"2023-12-20T11:42:09","19,56","98,11"],
    [29201,"2023-12-20T11:44:07","21,26","97,26"],
    [29202,"2023-12-20T11:44:11","20,02","78,51"],
    [29203,"2023-12-20T11:46:11","15,8","84,62"],
    [29204,"2023-12-20T11:46:17","20,19","87,03"],
    [29205,"2023-12-20T11:48:15","15,6","85,73"],
    [29206,"2023-12-20T11:48:19","20,09","71,92"],
    [29207,"2023-12-20T11:50:17","20,03","85,82"],
    [29208,"2023-12-20T11:50:20","23,46","87,14"],
    [29209,"2023-12-20T11:52:19","19,77","80,69"],
    [29210,"2023-12-20T11:52:26","22,2","76,66"],
    [29211,"2023-12-20T11:54:20","13,91","66,36"],
    [29212,"2023-12-20T11:54:27","20,89","70,13"],
    [29213,"2023-12-20T11:56:26","22,62","75,4"],
    [29214,"2023-12-20T11:56:32","20,75","89,23"],
    [29215,"2023-12-20T11:58:32","25,74","93,17"],
    [29216,"2023-12-20T11:58:35","22,07","98,65"],
    [29217,"2023-12-20T12:00:28","16,54","79,38"],
    [29218,"2023-12-20T12:00:36","18,14","70,82"],
    [29219,"2023-12-20T12:02:33","21,43","87,63"],
    [29220,"2023-12-20T12:02:43","25,19","85,9"],
    [29221,"2023-12-20T12:04:39","22,94","85,36"],
    [29222,"2023-12-20T12:04:43","19,02","96"],
    [29223,"2023-12-20T12:06:41","14,78","85,4"],
    [29224,"2023-12-20T12:06:52","25,85","69,05"],
    [29225,"2023-12-20T12:08:52","19,49","63,76"],
    [29226,"2023-12-20T12:09:28","20,54","66,38"],
    [29227,"2023-12-20T12:11:28","13,12","91,4"],
    [29228,"2023-12-20T12:11:33","15,48","75,01"],
    [29229,"2023-12-20T12:13:32","17,97","68,16"],
    [29230,"2023-12-20T12:13:35","18,93","60,55"],
    [29231,"2023-12-20T12:15:35","23,49","76,06"],
    [29232,"2023-12-20T12:15:38","19,69","65,55"],
    [29233,"2023-12-20T12:17:34","16,11","70,46"],
    [29234,"2023-12-20T12:17:38","17,35","74,64"],
    [29235,"2023-12-20T12:19:36","11,68","90,08"],
    [29236,"2023-12-20T12:19:42","17,76","86,74"],
    [29237,"2023-12-20T12:21:37","17,84","72,24"],
    [29238,"2023-12-20T12:21:42","19,93","65,84"],
    [29239,"2023-12-20T12:23:40","19,15","82,67"],
    [29240,"2023-12-20T12:23:44","20,15","77,57"],
    [29241,"2023-12-20T12:25:43","22,83","73,6"],
    [29242,"2023-12-20T12:25:46","15,33","84,77"],
    [29243,"2023-12-20T12:27:42","21,3","71,75"],
    [29244,"2023-12-20T12:27:47","20,98","66,33"],
    [29245,"2023-12-20T12:29:47","17,08","49,53"],
    [29246,"2023-12-20T12:29:50","13,5","90,5"],
    [29247,"2023-12-20T12:31:44","20,79","70,79"],
    [29248,"2023-12-20T12:31:50","18,2","75,23"],
    [29249,"2023-12-20T12:33:19","24,41","75,23"],
    [29250,"2023-12-20T12:34:02","12,36","75,25"],
    [29251,"2023-12-20T12:36:02","13,89","77,4"],
    [29252,"2023-12-20T12:36:11","23,99","90,12"],
    [29253,"2023-12-20T12:38:10","20,72","96,11"],
    [29254,"2023-12-20T12:38:13","22,37","82,11"],
    [29255,"2023-12-20T12:40:09","17,19","80,43"],
    [29256,"2023-12-20T12:40:24","17,14","88,12"],
    [29257,"2023-12-20T12:42:24","16,57","63,57"],
    [29258,"2023-12-20T12:42:29","21,45","94,31"],
    [29259,"2023-12-20T12:44:26","19,81","79,46"],
    [29260,"2023-12-20T12:44:29","20,26","86,85"],
    [29261,"2023-12-20T12:46:29","13,57","102,24"],
    [29262,"2023-12-20T12:47:01","20,57","92,19"],
    [29263,"2023-12-20T12:48:37","21,18","78,79"],
    [29264,"2023-12-20T12:49:06","17,53","84,31"],
    [29265,"2023-12-20T12:50:38","17,53","78,49"],
    [29266,"2023-12-20T12:51:08","16,3","77,32"],
    [29267,"2023-12-20T12:53:08","13,89","94,51"],
    [29268,"2023-12-20T12:53:11","14,92","86,47"],
    [29269,"2023-12-20T12:55:07","20,87","56,2"],
    [29270,"2023-12-20T12:55:11","22,02","58,61"],
    [29271,"2023-12-20T12:57:11","15,33","79,29"],
    [29272,"2023-12-20T12:57:14","12,68","70,57"],
    [29273,"2023-12-20T12:59:13","14,35","82,73"],
    [29274,"2023-12-20T12:59:16","16,81","93,57"],
    [29275,"2023-12-20T13:00:45","20,08","94,66"],
    [29276,"2023-12-20T13:01:19","20,57","98,07"],
    [29277,"2023-12-20T13:03:18","14,63","58,16"],
    [29278,"2023-12-20T13:03:21","16,66","74,47"],
    [29279,"2023-12-20T13:05:20","15,88","74,26"],
    [29280,"2023-12-20T13:05:24","17,52","75,49"],
    [29281,"2023-12-20T13:07:22","26,61","68"],
    [29282,"2023-12-20T13:07:25","24,2","68,46"],
    [29283,"2023-12-20T13:09:24","10,93","93,17"],
    [29284,"2023-12-20T13:09:29","18,16","87,89"],
    [29285,"2023-12-20T13:11:28","15,81","69,05"],
    [29286,"2023-12-20T13:11:31","13,67","85,05"],
    [29287,"2023-12-20T13:13:31","17,8","69,13"],
    [29288,"2023-12-20T13:13:38","21,41","63,71"],
    [29289,"2023-12-20T13:15:34","19,15","69,77"],
    [29290,"2023-12-20T13:15:39","14,79","67,89"],
    [29291,"2023-12-20T13:17:35","14,73","69,63"],
    [29292,"2023-12-20T13:17:39","23,35","86,71"],
    [29293,"2023-12-20T13:19:38","23,59","78,71"],
    [29294,"2023-12-20T13:19:42","20","90,13"],
    [29295,"2023-12-20T13:21:41","21,08","91,87"],
    [29296,"2023-12-20T13:21:44","21,17","79,79"],
    [29297,"2023-12-20T13:23:42","25,17","78,19"],
    [29298,"2023-12-20T13:23:47","20,56","91,76"],
    [29299,"2023-12-20T13:25:45","26,37","91,76"],
    [29300,"2023-12-20T13:25:48","22,15","91,8"],
    [29301,"2023-12-20T13:27:45","13,99","65,21"],
    [29302,"2023-12-20T13:27:49","7,83","65,21"],
    [29303,"2023-12-20T13:29:43","19,75","83,74"],
    [29304,"2023-12-20T13:29:51","17,78","83,74"],
    [29305,"2023-12-20T13:31:49","16,91","84,99"],
    [29306,"2023-12-20T13:31:52","17,55","84,99"],
    [29307,"2023-12-20T13:33:54","17,6","78,24"],
    [29308,"2023-12-20T13:33:57","19,93","78,24"],
    [29309,"2023-12-20T13:35:55","21,99","93"],
    [29310,"2023-12-20T13:36:02","19,44","93"],
    [29311,"2023-12-20T13:37:59","21,05","76,05"],
    [29312,"2023-12-20T13:38:02","15,97","76,05"],
    [29313,"2023-12-20T13:40:00","22,77","69,27"],
    [29314,"2023-12-20T13:40:07","20,48","69,27"],
    [29315,"2023-12-20T13:42:07","14,07","62,29"],
    [29316,"2023-12-20T13:42:21","16,07","62,29"],
    [29317,"2023-12-20T13:44:18","14,12","91,31"],
    [29318,"2023-12-20T13:44:23","15,68","91,31"],
    [29319,"2023-12-20T13:46:16","19,06","80,82"],
    [29320,"2023-12-20T13:46:26","20,37","80,82"],
    [29321,"2023-12-20T13:48:18","19,36","59,51"],
    [29322,"2023-12-20T13:48:27","21,89","59,51"],
    [29323,"2023-12-20T13:50:21","22,02","81,66"],
    [29324,"2023-12-20T13:50:35","20,25","81,66"],
    [29325,"2023-12-20T13:52:25","14,88","72,18"],
    [29326,"2023-12-20T13:52:36","14,81","72,18"],
    [29327,"2023-12-20T13:54:27","19,94","78,61"],
    [29328,"2023-12-20T13:54:46","27,28","78,61"],
    [29329,"2023-12-20T13:56:42","21","55,56"],
    [29330,"2023-12-20T13:56:47","16,72","55,56"],
    [29331,"2023-12-20T13:58:37","18,36","90,57"],
    [29332,"2023-12-20T13:58:51","18,94","90,57"],
    [29333,"2023-12-20T14:00:38","16,56","57,05"],
    [29334,"2023-12-20T14:00:52","19,84","57,05"],
    [29335,"2023-12-20T14:02:42","15,99","80,46"],
    [29336,"2023-12-20T14:02:55","16,58","80,46"],
    [29337,"2023-12-20T14:04:54","20,32","77,96"],
    [29338,"2023-12-20T14:05:30","22,41","77,96"],
    [29339,"2023-12-20T14:07:06","17,94","81,49"],
    [29340,"2023-12-20T14:07:48","18,83","91,22"],
    [29341,"2023-12-20T14:09:44","18,14","86,34"],
    [29342,"2023-12-20T14:09:49","17,88","66,77"],
    [29343,"2023-12-20T14:11:47","11,89","70,56"],
    [29344,"2023-12-20T14:11:53","15,98","77,26"],
    [29345,"2023-12-20T14:13:52","18,07","80,97"],
    [29346,"2023-12-20T14:13:58","14,51","86,45"],
    [29347,"2023-12-20T14:15:56","21,38","83,39"],
    [29348,"2023-12-20T14:16:01","23,12","87,84"],
    [29349,"2023-12-20T14:17:58","17,07","72,01"],
    [29350,"2023-12-20T14:18:04","21,25","61,24"],
    [29351,"2023-12-20T14:20:02","19,32","73,24"],
    [29352,"2023-12-20T14:20:06","19,74","77,3"],
    [29353,"2023-12-20T14:22:02","15,84","94,44"],
    [29354,"2023-12-20T14:22:08","25,38","88,22"],
    [29355,"2023-12-20T14:23:29","19,9","76,62"],
    [29356,"2023-12-20T14:24:08","24,28","72,83"],
    [29357,"2023-12-20T14:25:29","16,53","68,58"],
    [29358,"2023-12-20T14:26:13","20,26","74,5"],
    [29359,"2023-12-20T14:28:10","21,98","62,66"],
    [29360,"2023-12-20T14:28:19","16,64","89,2"],
    [29361,"2023-12-20T14:30:14","23,79","89,23"],
    [29362,"2023-12-20T14:30:21","20,18","62,32"],
    [29363,"2023-12-20T14:32:20","14,63","66,65"],
    [29364,"2023-12-20T14:32:23","12,49","78,09"],
    [29365,"2023-12-20T14:33:49","21,51","59,75"],
    [29366,"2023-12-20T14:34:33","21,53","68,73"],
    [29367,"2023-12-20T14:35:52","20,45","83,75"],
    [29368,"2023-12-20T14:36:36","21,29","75,39"],
    [29369,"2023-12-20T14:38:34","19,51","68,23"],
    [29370,"2023-12-20T14:38:37","18,42","57,73"],
    [29371,"2023-12-20T14:40:37","15,22","57,2"],
    [29372,"2023-12-20T14:40:44","16,39","50,42"],
    [29373,"2023-12-20T14:42:38","15,68","73,42"],
    [29374,"2023-12-20T14:42:44","15,17","80,18"],
    [29375,"2023-12-20T14:44:40","21,11","63,74"],
    [29376,"2023-12-20T14:44:45","23,39","81,64"],
    [29377,"2023-12-20T14:46:14","12,03","69,8"],
    [29378,"2023-12-20T14:46:59","19,97","89,79"],
    [29379,"2023-12-20T14:48:56","18,23","63,17"],
    [29380,"2023-12-20T14:48:59","20,72","72,37"],
    [29381,"2023-12-20T14:50:24","20,44","81,56"],
    [29382,"2023-12-20T14:51:00","16,07","65,78"],
    [29383,"2023-12-20T14:52:23","16,65","92,08"],
    [29384,"2023-12-20T14:53:04","16,45","77,63"],
    [29385,"2023-12-20T14:54:26","14,4","57,73"],
    [29386,"2023-12-20T14:55:08","17,56","81,07"],
    [29387,"2023-12-20T14:56:25","11,65","88,78"],
    [29388,"2023-12-20T14:57:12","14,72","70,19"],
    [29389,"2023-12-20T14:58:20","16,23","62,17"],
    [29390,"2023-12-20T14:59:17","21,66","68,27"],
    [29391,"2023-12-20T15:01:15","19,51","74,54"],
    [29392,"2023-12-20T15:01:18","22,55","84,99"],
    [29393,"2023-12-20T15:02:32","18,76","70,49"],
    [29394,"2023-12-20T15:03:26","20,85","56,39"],
    [29395,"2023-12-20T15:05:26","21,59","54,36"],
    [29396,"2023-12-20T15:05:29","26,44","69,36"],
    [29397,"2023-12-20T15:07:26","22,72","55,7"],
    [29398,"2023-12-20T15:07:34","19,91","74,13"],
    [29399,"2023-12-20T15:09:32","20,38","68,81"],
    [29400,"2023-12-20T15:09:36","26,61","78,19"],
    [29401,"2023-12-20T15:11:09","25,37","64,43"],
    [29402,"2023-12-20T15:11:47","15,25","68,19"],
    [29403,"2023-12-20T15:13:46","16,57","85,65"],
    [29404,"2023-12-20T15:13:51","13,71","85,25"],
    [29405,"2023-12-20T15:15:12","18,86","68,49"],
    [29406,"2023-12-20T15:15:57","17,05","69,22"],
    [29407,"2023-12-20T15:17:16","20,87","86,53"],
    [29408,"2023-12-20T15:18:00","16,09","58,05"],
    [29409,"2023-12-20T15:19:17","20,32","76,01"],
    [29410,"2023-12-20T15:20:07","18,54","61,78"],
    [29411,"2023-12-20T15:21:20","19,71","60,22"],
    [29412,"2023-12-20T15:22:08","17,19","82,65"],
    [29413,"2023-12-20T15:23:20","15,91","72,86"],
    [29414,"2023-12-20T15:24:12","24","86,98"],
    [29415,"2023-12-20T15:26:09","14,93","82,48"],
    [29416,"2023-12-20T15:26:13","17,1","69,28"],
    [29417,"2023-12-20T15:27:35","17,16","85,86"],
    [29418,"2023-12-20T15:28:17","18,83","84,77"],
    [29419,"2023-12-20T15:30:17","18,42","84,83"],
    [29420,"2023-12-20T15:30:21","19,88","73,13"],
    [29421,"2023-12-20T15:31:29","14,78","76,34"],
    [29422,"2023-12-20T15:32:28","19,36","66,02"],
    [29423,"2023-12-20T15:34:26","17,1","66,02"],
    [29424,"2023-12-20T15:34:32","23,4","65,4"],
    [29425,"2023-12-20T15:36:30","25,35","86,72"],
    [29426,"2023-12-20T15:36:34","23,95","78,92"],
    [29427,"2023-12-20T15:38:33","23,72","75,68"],
    [29428,"2023-12-20T15:38:38","21,16","60,7"],
    [29429,"2023-12-20T15:40:37","16,62","66,16"],
    [29430,"2023-12-20T15:40:41","18,86","68,78"],
    [29431,"2023-12-20T15:42:39","18,09","64,65"],
    [29432,"2023-12-20T15:42:42","15,11","43,87"],
    [29433,"2023-12-20T15:44:09","23,4","58,38"],
    [29434,"2023-12-20T15:44:49","20,87","66,52"],
    [29435,"2023-12-20T15:46:17","13,8","61,92"],
    [29436,"2023-12-20T15:46:59","15,49","57,76"],
    [29437,"2023-12-20T15:48:16","20,41","60,33"],
    [29438,"2023-12-20T15:49:11","19,67","61,88"],
    [29439,"2023-12-20T15:51:09","14,58","72,52"],
    [29440,"2023-12-20T15:51:13","14,43","68,44"],
    [29441,"2023-12-20T15:53:11","17,66","74,84"],
    [29442,"2023-12-20T15:53:16","15,6","57,73"],
    [29443,"2023-12-20T15:54:39","19,4","76,49"],
    [29444,"2023-12-20T15:55:17","23,24","66,08"],
    [29445,"2023-12-20T15:56:44","21,61","57,97"],
    [29446,"2023-12-20T15:57:29","17,71","62,85"],
    [29447,"2023-12-20T15:59:27","25,28","71,36"],
    [29448,"2023-12-20T15:59:32","18,3","74,53"],
    [29449,"2023-12-20T16:01:28","18,22","52,9"],
    [29450,"2023-12-20T16:01:34","19,29","41,51"],
    [29451,"2023-12-20T16:02:53","19,22","80,39"],
    [29452,"2023-12-20T16:03:37","16,3","75,07"],
    [29453,"2023-12-20T16:04:57","18,22","65,58"],
    [29454,"2023-12-20T16:05:43","18,74","58,36"],
    [29455,"2023-12-20T16:07:03","20,9","62,55"],
    [29456,"2023-12-20T16:07:45","21,14","75,12"],
    [29457,"2023-12-20T16:09:01","18,72","73,87"],
    [29458,"2023-12-20T16:09:46","15,52","57,47"],
    [29459,"2023-12-20T16:11:46","16,84","59,51"],
    [29460,"2023-12-20T16:11:52","14,62","49,1"],
    [29461,"2023-12-20T16:13:30","25,35","54,65"],
    [29462,"2023-12-20T16:13:54","18,88","72,7"],
    [29463,"2023-12-20T16:15:37","21","57,38"],
    [29464,"2023-12-20T16:16:17","22,59","70,97"],
    [29465,"2023-12-20T16:18:11","16,2","59,03"],
    [29466,"2023-12-20T16:18:17","15,08","50,7"],
    [29467,"2023-12-20T16:19:42","12,44","54,34"],
    [29468,"2023-12-20T16:20:20","16,02","53,83"],
    [29469,"2023-12-20T16:21:45","19,76","75,94"],
    [29470,"2023-12-20T16:22:25","24,81","61,76"],
    [29471,"2023-12-20T16:23:47","17,39","61,92"],
    [29472,"2023-12-20T16:24:27","16,31","65"],
    [29473,"2023-12-20T16:26:23","20,5","52,58"],
    [29474,"2023-12-20T16:26:27","20,18","67,67"],
    [29475,"2023-12-20T16:27:51","19,81","81,54"],
    [29476,"2023-12-20T16:28:34","15,93","63,56"],
    [29477,"2023-12-20T16:30:00","16,42","56,9"],
    [29478,"2023-12-20T16:30:42","9,45","88,54"],
    [29479,"2023-12-20T16:32:42","14,48","55,09"],
    [29480,"2023-12-20T16:32:46","17,98","64,02"],
    [29481,"2023-12-20T16:34:41","17,98","69,31"],
    [29482,"2023-12-20T16:34:48","15,77","81,03"],
    [29483,"2023-12-20T16:36:16","17,78","55,02"],
    [29484,"2023-12-20T16:36:56","19,67","52,88"],
    [29485,"2023-12-20T16:38:15","12,01","67,84"],
    [29486,"2023-12-20T16:38:59","14,29","76,72"],
    [29487,"2023-12-20T16:40:08","23,91","77,86"],
    [29488,"2023-12-20T16:41:01","17,71","55,25"],
    [29489,"2023-12-20T16:43:00","15,24","64,82"],
    [29490,"2023-12-20T16:43:07","15,02","68,37"],
    [29491,"2023-12-20T16:44:29","13,45","77,98"],
    [29492,"2023-12-20T16:45:18","15,61","65,79"],
    [29493,"2023-12-20T16:47:17","14,49","84,99"],
    [29494,"2023-12-20T16:47:21","19,15","67,39"],
    [29495,"2023-12-20T16:49:20","20,92","69,53"],
    [29496,"2023-12-20T16:49:25","21,68","82,63"],
    [29497,"2023-12-20T16:51:25","24,43","70,91"],
    [29498,"2023-12-20T16:51:31","24,05","74,75"],
    [29499,"2023-12-20T16:53:26","23,2","68,26"],
    [29500,"2023-12-20T16:53:34","26,81","76,16"],
    [29501,"2023-12-20T16:55:33","15,81","61,4"],
    [29502,"2023-12-20T16:55:38","12,19","51,92"],
    [29503,"2023-12-20T16:57:38","24,1","73,23"],
    [29504,"2023-12-20T16:57:46","16,34","73,37"],
    [29505,"2023-12-20T16:59:41","19,48","88,01"],
    [29506,"2023-12-20T16:59:46","17,97","70,19"],
    [29507,"2023-12-20T17:01:12","16,24","48,85"],
    [29508,"2023-12-20T17:01:52","10,47","40,5"],
    [29509,"2023-12-20T17:03:50","16,08","66,88"],
    [29510,"2023-12-20T17:03:55","17,36","59,42"],
    [29511,"2023-12-20T17:05:18","18,11","59,79"],
    [29512,"2023-12-20T17:06:01","18,68","36,11"],
    [29513,"2023-12-20T17:08:01","17,14","52,22"],
    [29514,"2023-12-20T17:08:04","19,11","69,52"],
    [29515,"2023-12-20T17:10:03","12,48","61,8"],
    [29516,"2023-12-20T17:10:08","15,38","42,58"],
    [29517,"2023-12-20T17:12:07","14,37","52,45"],
    [29518,"2023-12-20T17:12:14","12,26","64,8"],
    [29519,"2023-12-20T17:14:08","18,3","54,33"],
    [29520,"2023-12-20T17:14:15","18,07","56,6"],
    [29521,"2023-12-20T17:16:15","20,57","85,16"],
    [29522,"2023-12-20T17:16:20","16,3","81,95"],
    [29523,"2023-12-20T17:18:20","14,3","56,93"],
    [29524,"2023-12-20T17:18:24","15,38","59,71"],
    [29525,"2023-12-20T17:20:20","15,64","59,71"],
    [29526,"2023-12-20T17:20:25","20,9","58,73"],
    [29527,"2023-12-20T17:22:19","20,43","67,8"],
    [29528,"2023-12-20T17:22:26","16,66","67,8"],
    [29529,"2023-12-20T17:24:20","14,69","54,96"],
    [29530,"2023-12-20T17:24:26","16,43","54,96"],
    [29531,"2023-12-20T17:26:22","20,27","68,89"],
    [29532,"2023-12-20T17:26:28","14,39","68,89"],
    [29533,"2023-12-20T17:28:24","14,83","56,76"],
    [29534,"2023-12-20T17:28:32","14,22","56,76"],
    [29535,"2023-12-20T17:30:31","15,86","61,36"],
    [29536,"2023-12-20T17:30:36","14,84","61,36"],
    [29537,"2023-12-20T17:32:34","14,98","62,74"],
    [29538,"2023-12-20T17:32:40","14,5","62,74"],
    [29539,"2023-12-20T17:34:36","22,95","68,17"],
    [29540,"2023-12-20T17:34:42","21,8","68,17"],
    [29541,"2023-12-20T17:36:41","19,04","89"],
    [29542,"2023-12-20T17:36:47","17,97","89"],
    [29543,"2023-12-20T17:38:45","17,84","53"],
    [29544,"2023-12-20T17:38:49","19,47","53"],
    [29545,"2023-12-20T17:40:46","20,15","113,76"],
    [29546,"2023-12-20T17:40:53","15,95","113,76"],
    [29547,"2023-12-20T17:42:50","17,8","60,46"],
    [29548,"2023-12-20T17:42:58","14,48","60,46"],
    [29549,"2023-12-20T17:44:56","15,65","56,7"],
    [29550,"2023-12-20T17:44:59","13,66","56,7"],
    [29551,"2023-12-20T17:46:56","19,35","71,3"],
    [29552,"2023-12-20T17:47:04","19,83","71,3"],
    [29553,"2023-12-20T17:49:02","14,8","90,73"],
    [29554,"2023-12-20T17:49:07","16,31","90,73"],
    [29555,"2023-12-20T17:51:04","23,65","55,97"],
    [29556,"2023-12-20T17:51:08","20,13","55,97"],
    [29557,"2023-12-20T17:53:06","16,01","47,9"],
    [29558,"2023-12-20T17:53:10","15,4","47,9"],
    [29559,"2023-12-20T17:55:07","16,02","62,74"],
    [29560,"2023-12-20T17:55:12","16,66","62,74"],
    [29561,"2023-12-20T17:57:07","13,09","88,72"],
    [29562,"2023-12-20T17:57:12","13,68","88,72"],
    [29563,"2023-12-20T17:59:12","17,26","63,49"],
    [29564,"2023-12-20T17:59:15","18,4","63,49"],
    [29565,"2023-12-20T18:01:14","16,03","73,16"],
    [29566,"2023-12-20T18:01:17","14,74","73,16"],
    [29567,"2023-12-20T18:03:13","18","61,65"],
    [29568,"2023-12-20T18:03:20","20,19","61,65"],
    [29569,"2023-12-20T18:05:19","22,01","72,94"],
    [29570,"2023-12-20T18:05:22","23,36","72,94"],
    [29571,"2023-12-20T18:07:20","15,25","69,44"],
    [29572,"2023-12-20T18:07:23","15,75","69,44"],
    [29573,"2023-12-20T18:09:23","16,65","62,88"],
    [29574,"2023-12-20T18:09:26","12,02","62,88"],
    [29575,"2023-12-20T18:11:26","13,05","47,31"],
    [29576,"2023-12-20T18:11:29","14,44","47,31"],
    [29577,"2023-12-20T18:13:28","17,35","54,63"],
    [29578,"2023-12-20T18:13:31","16,33","54,63"],
    [29579,"2023-12-20T18:15:28","16,61","63,56"],
    [29580,"2023-12-20T18:15:31","13","63,56"],
    [29581,"2023-12-20T18:17:29","17","77,36"],
    [29582,"2023-12-20T18:17:33","23,08","77,36"],
    [29583,"2023-12-20T18:19:30","21,01","67,83"],
    [29584,"2023-12-20T18:19:36","19,64","67,83"],
    [29585,"2023-12-20T18:21:35","18,51","77,36"],
    [29586,"2023-12-20T18:21:39","20,9","77,36"],
    [29587,"2023-12-20T18:23:38","15,36","67,18"],
    [29588,"2023-12-20T18:23:44","19,57","67,18"],
    [29589,"2023-12-20T18:25:42","17,19","71,96"],
    [29590,"2023-12-20T18:25:47","16,07","71,96"],
    [29591,"2023-12-20T18:27:46","17,24","78,4"],
    [29592,"2023-12-20T18:27:51","18,01","78,4"],
    [29593,"2023-12-20T18:29:51","12,44","65,97"],
    [29594,"2023-12-20T18:29:54","13,31","65,97"],
    [29595,"2023-12-20T18:31:50","22,9","53,96"],
    [29596,"2023-12-20T18:31:56","19,22","53,96"],
    [29597,"2023-12-20T18:33:55","15,39","71,38"],
    [29598,"2023-12-20T18:33:58","18,33","71,38"],
    [29599,"2023-12-20T18:35:53","23,97","69,47"],
    [29600,"2023-12-20T18:36:00","20,23","69,47"],
    [29601,"2023-12-20T18:37:57","22,89","61"],
    [29602,"2023-12-20T18:38:00","17,43","61"],
    [29603,"2023-12-20T18:39:58","21,85","96,1"],
    [29604,"2023-12-20T18:40:03","18,26","96,1"],
    [29605,"2023-12-20T18:41:59","20,71","60,24"],
    [29606,"2023-12-20T18:42:04","22,04","60,24"],
    [29607,"2023-12-20T18:44:03","17,85","56,04"],
    [29608,"2023-12-20T18:44:06","18,72","56,04"],
    [29609,"2023-12-20T18:46:02","18,09","65,27"],
    [29610,"2023-12-20T18:46:07","17,21","65,27"],
    [29611,"2023-12-20T18:48:06","16,87","49,21"],
    [29612,"2023-12-20T18:48:10","15,68","49,21"],
    [29613,"2023-12-20T18:50:09","16,43","53,56"],
    [29614,"2023-12-20T18:50:14","16,83","53,56"],
    [29615,"2023-12-20T18:52:12","25,6","66,06"],
    [29616,"2023-12-20T18:52:15","22,8","66,06"],
    [29617,"2023-12-20T18:54:12","24,75","74,36"],
    [29618,"2023-12-20T18:54:17","23,57","74,36"],
    [29619,"2023-12-20T18:56:14","18,23","69,03"],
    [29620,"2023-12-20T18:56:18","21,77","69,03"],
    [29621,"2023-12-20T18:58:18","13,55","64,62"],
    [29622,"2023-12-20T18:58:22","12,51","64,62"],
    [29623,"2023-12-20T19:00:21","15,28","59,16"],
    [29624,"2023-12-20T19:00:31","20,32","59,16"],
    [29625,"2023-12-20T19:02:30","14,86","68,51"],
    [29626,"2023-12-20T19:02:33","15,23","68,51"],
    [29627,"2023-12-20T19:04:32","15,25","51,31"],
    [29628,"2023-12-20T19:04:36","14,3","51,31"],
    [29629,"2023-12-20T19:06:34","15,76","68,6"],
    [29630,"2023-12-20T19:06:37","17,86","68,6"],
    [29631,"2023-12-20T19:08:36","12,29","67,01"],
    [29632,"2023-12-20T19:08:40","14,54","67,01"],
    [29633,"2023-12-20T19:10:37","12,84","54,61"],
    [29634,"2023-12-20T19:10:41","12,76","54,61"],
    [29635,"2023-12-20T19:12:39","17,91","71,94"],
    [29636,"2023-12-20T19:12:42","12,9","71,94"],
    [29637,"2023-12-20T19:14:40","14,78","76,85"],
    [29638,"2023-12-20T19:14:43","14,64","76,85"],
    [29639,"2023-12-20T19:16:31","11,64","46,84"],
    [29640,"2023-12-20T19:16:44","12,86","46,84"],
    [29641,"2023-12-20T19:18:43","19","61,22"],
    [29642,"2023-12-20T19:18:46","19,39","61,22"],
    [29643,"2023-12-20T19:20:42","16,92","57"],
    [29644,"2023-12-20T19:20:47","18,05","57"],
    [29645,"2023-12-20T19:22:45","15,7","59,94"],
    [29646,"2023-12-20T19:22:48","14,58","59,94"],
    [29647,"2023-12-20T19:24:48","13,83","56,16"],
    [29648,"2023-12-20T19:24:51","15,72","56,16"],
    [29649,"2023-12-20T19:26:49","15,5","61,15"],
    [29650,"2023-12-20T19:26:52","13,41","61,15"],
    [29651,"2023-12-20T19:28:49","12,12","52,96"],
    [29652,"2023-12-20T19:28:55","4,25","52,96"],
    [29653,"2023-12-20T19:30:52","10,19","69,28"],
    [29654,"2023-12-20T19:30:56","11,64","69,28"],
    [29655,"2023-12-20T19:32:53","14,28","77,09"],
    [29656,"2023-12-20T19:32:56","13,46","77,09"],
    [29657,"2023-12-20T19:34:56","10,08","59,48"],
    [29658,"2023-12-20T19:35:00","9,13","59,48"],
    [29659,"2023-12-20T19:36:58","11,08","62,72"],
    [29660,"2023-12-20T19:37:04","14,8","62,72"],
    [29661,"2023-12-20T19:39:01","10,61","89,12"],
    [29662,"2023-12-20T19:39:05","17,82","89,12"],
    [29663,"2023-12-20T19:41:01","13,61","68,91"],
    [29664,"2023-12-20T19:41:05","11,84","68,91"],
    [29665,"2023-12-20T19:43:00","17,17","57,28"],
    [29666,"2023-12-20T19:43:07","15,33","57,28"],
    [29667,"2023-12-20T19:45:04","17,41","73,53"],
    [29668,"2023-12-20T19:45:08","14,06","73,53"],
    [29669,"2023-12-20T19:47:07","15,6","58,36"],
    [29670,"2023-12-20T19:47:10","15,37","58,36"],
    [29671,"2023-12-20T19:49:08","15,28","66,8"],
    [29672,"2023-12-20T19:49:16","19,29","66,8"],
    [29673,"2023-12-20T19:51:16","16,05","47,04"],
    [29674,"2023-12-20T19:51:25","12,92","47,04"],
    [29675,"2023-12-20T19:53:25","10,59","60,9"],
    [29676,"2023-12-20T19:53:28","9,64","60,9"],
    [29677,"2023-12-20T19:55:27","14,17","59,81"],
    [29678,"2023-12-20T19:55:34","15,29","59,81"],
    [29679,"2023-12-20T19:57:31","15,39","71,52"],
    [29680,"2023-12-20T19:57:35","15,84","71,52"],
    [29681,"2023-12-20T19:59:34","19,99","55,28"],
    [29682,"2023-12-20T19:59:37","23,43","55,28"],
    [29683,"2023-12-20T20:01:35","12,29","56,42"],
    [29684,"2023-12-20T20:01:38","14,86","56,42"],
    [29685,"2023-12-20T20:03:36","17,79","67,77"],
    [29686,"2023-12-20T20:03:39","18,94","67,77"],
    [29687,"2023-12-20T20:05:35","13,12","63,65"],
    [29688,"2023-12-20T20:05:39","13,32","63,65"],
    [29689,"2023-12-20T20:07:36","19,11","54,86"],
    [29690,"2023-12-20T20:07:40","18,1","54,86"],
    [29691,"2023-12-20T20:09:39","14,57","64,18"],
    [29692,"2023-12-20T20:09:42","14,29","64,18"],
    [29693,"2023-12-20T20:11:40","15,16","66,37"],
    [29694,"2023-12-20T20:11:43","12,45","66,37"],
    [29695,"2023-12-20T20:13:42","12,1","64,52"],
    [29696,"2023-12-20T20:13:45","14,98","64,52"],
    [29697,"2023-12-20T20:15:45","12,59","59,2"],
    [29698,"2023-12-20T20:15:48","14,38","59,2"],
    [29699,"2023-12-20T20:17:47","14,84","54,2"],
    [29700,"2023-12-20T20:17:53","13,95","54,2"],
    [29701,"2023-12-20T20:19:51","13,31","56,38"],
    [29702,"2023-12-20T20:19:54","16,13","56,38"],
    [29703,"2023-12-20T20:21:51","14,28","51,99"],
    [29704,"2023-12-20T20:21:54","12,1","51,99"],
    [29705,"2023-12-20T20:23:53","15,6","58,47"],
    [29706,"2023-12-20T20:23:57","14,67","58,47"],
    [29707,"2023-12-20T20:25:56","15,75","50,67"],
    [29708,"2023-12-20T20:25:59","14,29","50,67"],
    [29709,"2023-12-20T20:27:58","11,89","53,76"],
    [29710,"2023-12-20T20:28:01","13,92","53,76"],
    [29711,"2023-12-20T20:29:58","12,64","50,74"],
    [29712,"2023-12-20T20:30:02","12,11","50,74"],
    [29713,"2023-12-20T20:32:02","8,31","43,65"],
    [29714,"2023-12-20T20:32:07","10,13","43,65"],
    [29715,"2023-12-20T20:34:07","12,41","68,81"],
    [29716,"2023-12-20T20:34:10","11,14","68,81"],
    [29717,"2023-12-20T20:36:07","16,81","78,25"],
    [29718,"2023-12-20T20:36:11","14,03","78,25"],
    [29719,"2023-12-20T20:38:09","12,87","52,48"],
    [29720,"2023-12-20T20:38:14","13,73","52,48"],
    [29721,"2023-12-20T20:40:15","13,7","69,16"],
    [29722,"2023-12-20T20:40:22","12,38","69,16"],
    [29723,"2023-12-20T20:42:20","12,61","56,02"],
    [29724,"2023-12-20T20:42:23","12,56","56,02"],
    [29725,"2023-12-20T20:44:22","17,43","60,01"],
    [29726,"2023-12-20T20:44:25","18,37","60,01"],
    [29727,"2023-12-20T20:46:24","13,19","78,63"],
    [29728,"2023-12-20T20:46:27","11,39","78,63"],
    [29729,"2023-12-20T20:48:27","12,73","60,48"],
    [29730,"2023-12-20T20:48:30","11,98","60,48"],
    [29731,"2023-12-20T20:50:28","11,93","49,24"],
    [29732,"2023-12-20T20:50:31","11,5","49,24"],
    [29733,"2023-12-20T20:52:29","14,53","55,5"],
    [29734,"2023-12-20T20:52:32","13,95","55,5"],
    [29735,"2023-12-20T20:54:31","14,22","57,76"],
    [29736,"2023-12-20T20:54:34","14,98","57,76"],
    [29737,"2023-12-20T20:56:37","14,9","59,35"],
    [29738,"2023-12-20T20:56:40","13,69","59,35"],
    [29739,"2023-12-20T20:58:40","13,74","50,74"],
    [29740,"2023-12-20T20:58:43","12,13","50,74"],
    [29741,"2023-12-20T20:59:57","15,72","64,5"],
    [29742,"2023-12-20T21:00:43","16,33","49,33"],
    [29743,"2023-12-20T21:00:46","18,65","49,33"],
    [29744,"2023-12-20T21:02:45","14,26","58,01"],
    [29745,"2023-12-20T21:02:48","15,96","58,01"],
    [29746,"2023-12-20T21:04:46","15,93","52,08"],
    [29747,"2023-12-20T21:04:49","14,53","52,08"],
    [29748,"2023-12-20T21:06:49","12,44","67,57"],
    [29749,"2023-12-20T21:06:52","11,99","67,57"],
    [29750,"2023-12-20T21:08:50","15,3","71,09"],
    [29751,"2023-12-20T21:08:53","16,26","71,09"],
    [29752,"2023-12-20T21:10:51","10,51","56,93"],
    [29753,"2023-12-20T21:10:54","13,43","56,93"],
    [29754,"2023-12-20T21:12:53","14,27","54,08"],
    [29755,"2023-12-20T21:12:56","14,22","54,08"],
    [29756,"2023-12-20T21:14:55","18,8","66,22"],
    [29757,"2023-12-20T21:14:58","17,43","66,22"],
    [29758,"2023-12-20T21:16:58","12,25","75,28"],
    [29759,"2023-12-20T21:17:01","12,64","75,28"],
    [29760,"2023-12-20T21:19:00","11,73","51,12"],
    [29761,"2023-12-20T21:19:03","9,57","51,12"],
    [29762,"2023-12-20T21:21:02","21,34","58,68"],
    [29763,"2023-12-20T21:21:05","17,88","58,68"],
    [29764,"2023-12-20T21:23:02","12,7","54,2"],
    [29765,"2023-12-20T21:23:05","11,33","54,2"],
    [29766,"2023-12-20T21:25:05","10,79","61,46"],
    [29767,"2023-12-20T21:25:08","12,3","61,46"],
    [29768,"2023-12-20T21:27:05","12,59","63,76"],
    [29769,"2023-12-20T21:27:09","12,96","63,76"],
    [29770,"2023-12-20T21:29:07","13,72","57,39"],
    [29771,"2023-12-20T21:29:10","13,15","57,39"],
    [29772,"2023-12-20T21:31:10","14,35","65,69"],
    [29773,"2023-12-20T21:31:13","17,16","65,69"],
    [29774,"2023-12-20T21:33:12","12,02","60,54"],
    [29775,"2023-12-20T21:33:15","12,22","60,54"],
    [29776,"2023-12-20T21:35:14","16,66","54,54"],
    [29777,"2023-12-20T21:35:17","17,27","54,54"],
    [29778,"2023-12-20T21:37:14","17,29","73,83"],
    [29779,"2023-12-20T21:37:17","18,23","73,83"],
    [29780,"2023-12-20T21:39:16","12,99","69,39"],
    [29781,"2023-12-20T21:39:19","10,58","69,39"],
    [29782,"2023-12-20T21:41:18","12,4","78,15"],
    [29783,"2023-12-20T21:41:21","11,54","78,15"],
    [29784,"2023-12-20T21:43:18","13,9","40,93"],
    [29785,"2023-12-20T21:43:22","12,86","40,93"],
    [29786,"2023-12-20T21:45:20","15,95","60,35"],
    [29787,"2023-12-20T21:45:23","16,49","60,35"],
    [29788,"2023-12-20T21:47:23","19,73","58,15"],
    [29789,"2023-12-20T21:47:26","19,63","58,15"],
    [29790,"2023-12-20T21:49:25","16,15","52,23"],
    [29791,"2023-12-20T21:49:28","16,22","52,23"],
    [29792,"2023-12-20T21:51:28","17,54","66,44"],
    [29793,"2023-12-20T21:51:31","18,68","66,44"],
    [29794,"2023-12-20T21:53:30","14,1","77,1"],
    [29795,"2023-12-20T21:53:33","17,03","77,1"],
    [29796,"2023-12-20T21:55:33","14,41","66,52"],
    [29797,"2023-12-20T21:55:36","16,07","66,52"],
    [29798,"2023-12-20T21:57:33","10,91","63,56"],
    [29799,"2023-12-20T21:57:36","9,81","63,56"],
    [29800,"2023-12-20T21:59:36","10,8","73,63"],
    [29801,"2023-12-20T21:59:39","10,36","73,63"],
    [29802,"2023-12-20T22:01:38","14,14","62,55"],
    [29803,"2023-12-20T22:01:41","12,22","62,55"],
    [29804,"2023-12-20T22:03:38","15,37","56,04"],
    [29805,"2023-12-20T22:03:41","13,67","56,04"],
    [29806,"2023-12-20T22:05:38","10,95","62,74"],
    [29807,"2023-12-20T22:05:41","12,41","62,74"],
    [29808,"2023-12-20T22:07:40","11,52","70,33"],
    [29809,"2023-12-20T22:07:43","10,78","70,33"],
    [29810,"2023-12-20T22:09:40","10,57","44,54"],
    [29811,"2023-12-20T22:09:44","9,66","44,54"],
    [29812,"2023-12-20T22:11:41","9,26","48,73"],
    [29813,"2023-12-20T22:11:44","11,8","48,73"],
    [29814,"2023-12-20T22:13:43","17,55","54,94"],
    [29815,"2023-12-20T22:13:46","19,22","54,94"],
    [29816,"2023-12-20T22:15:45","15,63","67,99"],
    [29817,"2023-12-20T22:15:48","14,09","67,99"],
    [29818,"2023-12-20T22:17:46","12,61","77,87"],
    [29819,"2023-12-20T22:17:49","13,08","77,87"],
    [29820,"2023-12-20T22:19:47","13,37","62,49"],
    [29821,"2023-12-20T22:19:50","13,4","62,49"],
    [29822,"2023-12-20T22:21:49","12,12","72,46"],
    [29823,"2023-12-20T22:21:52","10,23","72,46"],
    [29824,"2023-12-20T22:23:50","15,33","70,89"],
    [29825,"2023-12-20T22:23:53","13,72","70,89"],
    [29826,"2023-12-20T22:25:52","14,32","47,21"],
    [29827,"2023-12-20T22:25:55","15,99","47,21"],
    [29828,"2023-12-20T22:27:54","12,32","50,71"],
    [29829,"2023-12-20T22:27:57","10,61","50,71"],
    [29830,"2023-12-20T22:29:56","13,83","48,54"],
    [29831,"2023-12-20T22:29:59","13,02","48,54"],
    [29832,"2023-12-20T22:31:58","15,9","54,94"],
    [29833,"2023-12-20T22:32:01","16,63","54,94"],
    [29834,"2023-12-20T22:34:01","11,35","68,51"],
    [29835,"2023-12-20T22:34:04","11,94","68,51"],
    [29836,"2023-12-20T22:36:02","13,19","62,29"],
    [29837,"2023-12-20T22:36:05","14,56","62,29"],
    [29838,"2023-12-20T22:38:05","15,81","65,89"],
    [29839,"2023-12-20T22:38:08","15,43","65,89"],
    [29840,"2023-12-20T22:40:08","9,36","59,11"],
    [29841,"2023-12-20T22:40:11","11,13","59,11"],
    [29842,"2023-12-20T22:42:09","12,5","56,1"],
    [29843,"2023-12-20T22:42:12","12,03","56,1"],
    [29844,"2023-12-20T22:44:11","11,09","55,03"],
    [29845,"2023-12-20T22:44:14","13,31","55,03"],
    [29846,"2023-12-20T22:46:11","11,23","60,7"],
    [29847,"2023-12-20T22:46:14","10,07","60,7"],
    [29848,"2023-12-20T22:48:13","11,29","55,88"],
    [29849,"2023-12-20T22:48:16","12,22","55,88"],
    [29850,"2023-12-20T22:50:14","17,32","50,07"],
    [29851,"2023-12-20T22:50:17","17,88","50,07"],
    [29852,"2023-12-20T22:52:17","11,74","62,35"],
    [29853,"2023-12-20T22:52:20","14,13","62,35"],
    [29854,"2023-12-20T22:54:19","14,86","76,37"],
    [29855,"2023-12-20T22:54:22","16,14","76,37"],
    [29856,"2023-12-20T22:56:22","14,27","66,39"],
    [29857,"2023-12-20T22:56:25","14,61","66,39"],
    [29858,"2023-12-20T22:58:24","14,37","69,38"],
    [29859,"2023-12-20T22:58:27","13,45","69,38"],
    [29860,"2023-12-20T23:00:24","11,78","50,47"],
    [29861,"2023-12-20T23:00:27","11,19","50,47"],
    [29862,"2023-12-20T23:02:26","9,88","61,92"],
    [29863,"2023-12-20T23:02:29","11,74","61,92"],
    [29864,"2023-12-20T23:04:28","10,82","66,25"],
    [29865,"2023-12-20T23:04:31","11,55","66,25"],
    [29866,"2023-12-20T23:06:30","12,84","64,07"],
    [29867,"2023-12-20T23:06:34","12,04","64,07"],
    [29868,"2023-12-20T23:08:31","13,95","73,49"],
    [29869,"2023-12-20T23:08:34","12,8","73,49"],
    [29870,"2023-12-20T23:10:31","13,12","55,09"],
    [29871,"2023-12-20T23:10:34","11,73","55,09"],
    [29872,"2023-12-20T23:12:32","11,33","53,35"],
    [29873,"2023-12-20T23:12:35","11,38","53,35"],
    [29874,"2023-12-20T23:14:34","15,02","73,75"],
    [29875,"2023-12-20T23:14:37","15,49","73,75"],
    [29876,"2023-12-20T23:16:36","12,21","58,84"],
    [29877,"2023-12-20T23:16:39","13,69","58,84"],
    [29878,"2023-12-20T23:18:39","12,79","74,15"],
    [29879,"2023-12-20T23:18:42","12,83","74,15"],
    [29880,"2023-12-20T23:20:40","11,65","66,29"],
    [29881,"2023-12-20T23:20:43","11,49","66,29"],
    [29882,"2023-12-20T23:22:40","11,3","45,53"],
    [29883,"2023-12-20T23:22:43","10,62","45,53"],
    [29884,"2023-12-20T23:24:41","12,86","73,41"],
    [29885,"2023-12-20T23:24:44","14,27","73,41"],
    [29886,"2023-12-20T23:26:43","12,73","59,88"],
    [29887,"2023-12-20T23:26:46","13,52","59,88"],
    [29888,"2023-12-20T23:28:45","15,37","75,41"],
    [29889,"2023-12-20T23:28:48","14,96","75,41"],
    [29890,"2023-12-20T23:30:45","15,3","67,51"],
    [29891,"2023-12-20T23:30:48","15,23","67,51"],
    [29892,"2023-12-20T23:32:48","12,97","62,01"],
    [29893,"2023-12-20T23:32:51","14,01","62,01"],
    [29894,"2023-12-20T23:34:50","12,58","47,22"],
    [29895,"2023-12-20T23:34:53","11,25","47,22"],
    [29896,"2023-12-20T23:36:53","18,02","49,76"],
    [29897,"2023-12-20T23:36:56","18,04","49,76"],
    [29898,"2023-12-20T23:38:55","13,47","64,72"],
    [29899,"2023-12-20T23:38:58","11,1","64,72"],
    [29900,"2023-12-20T23:40:57","16,06","59,72"],
    [29901,"2023-12-20T23:41:00","16,22","59,72"],
    [29902,"2023-12-20T23:42:57","9,65","73,05"],
    [29903,"2023-12-20T23:43:01","9,72","73,05"],
    [29904,"2023-12-20T23:44:58","12,48","68,74"],
    [29905,"2023-12-20T23:45:01","13,46","68,74"],
    [29906,"2023-12-20T23:47:01","9,2","64,52"],
    [29907,"2023-12-20T23:47:04","9,11","64,52"],
    [29908,"2023-12-20T23:49:02","10,64","65,63"],
    [29909,"2023-12-20T23:49:06","13,08","65,63"],
    [29910,"2023-12-20T23:51:03","13,96","70,01"],
    [29911,"2023-12-20T23:51:06","12,43","70,01"],
    [29912,"2023-12-20T23:53:04","12,41","57,97"],
    [29913,"2023-12-20T23:53:07","9,61","57,97"],
    [29914,"2023-12-20T23:55:05","10,62","47,14"],
    [29915,"2023-12-20T23:55:08","10,16","47,14"],
    [29916,"2023-12-20T23:57:07","10,85","65,26"],
    [29917,"2023-12-20T23:57:10","10,45","65,26"],
    [29918,"2023-12-20T23:59:09","13,61","79,84"],
    [29919,"2023-12-20T23:59:12","13,55","79,84"],
    [29920,"2023-12-21T00:01:12","11,71","65,1"],
    [29921,"2023-12-21T00:01:15","12,48","65,1"],
    [29922,"2023-12-21T00:03:12","11,67","73,93"],
    [29923,"2023-12-21T00:03:15","11,62","73,93"],
    [29924,"2023-12-21T00:05:16","11,64","53,89"],
    [29925,"2023-12-21T00:05:19","12,31","53,89"],
    [29926,"2023-12-21T00:07:19","11,39","55,57"],
    [29927,"2023-12-21T00:07:22","13,48","55,57"],
    [29928,"2023-12-21T00:09:21","9,86","47,66"],
    [29929,"2023-12-21T00:09:24","10,21","47,66"],
    [29930,"2023-12-21T00:11:21","9,13","62,59"],
    [29931,"2023-12-21T00:11:24","8,3","62,59"],
    [29932,"2023-12-21T00:13:24","9,93","59,05"],
    [29933,"2023-12-21T00:13:27","10,62","59,05"],
    [29934,"2023-12-21T00:15:25","10,65","60,36"],
    [29935,"2023-12-21T00:15:29","9,66","60,36"],
    [29936,"2023-12-21T00:17:28","11,89","61,98"],
    [29937,"2023-12-21T00:17:31","12,36","61,98"],
    [29938,"2023-12-21T00:19:30","12,19","66,17"],
    [29939,"2023-12-21T00:19:33","11,61","66,17"],
    [29940,"2023-12-21T00:21:31","9,79","55,75"],
    [29941,"2023-12-21T00:21:34","11,08","55,75"],
    [29942,"2023-12-21T00:23:33","12,44","52,24"],
    [29943,"2023-12-21T00:23:36","14,05","52,24"],
    [29944,"2023-12-21T00:25:34","11,86","65,3"],
    [29945,"2023-12-21T00:25:37","10,37","65,3"],
    [29946,"2023-12-21T00:27:36","10,58","58,35"],
    [29947,"2023-12-21T00:27:39","9,93","58,35"],
    [29948,"2023-12-21T00:29:37","9,17","63,56"],
    [29949,"2023-12-21T00:29:40","10,44","63,56"],
    [29950,"2023-12-21T00:31:39","7,92","52,62"],
    [29951,"2023-12-21T00:31:42","7,65","52,62"],
    [29952,"2023-12-21T00:33:42","9,68","46,12"],
    [29953,"2023-12-21T00:33:45","10,29","46,12"],
    [29954,"2023-12-21T00:35:42","10,06","55,7"],
    [29955,"2023-12-21T00:35:45","9,82","55,7"],
    [29956,"2023-12-21T00:37:44","11,08","54,04"],
    [29957,"2023-12-21T00:37:47","11,86","54,04"],
    [29958,"2023-12-21T00:39:46","7,6","69,47"],
    [29959,"2023-12-21T00:39:49","7,82","69,47"],
    [29960,"2023-12-21T00:41:48","13,43","49,08"],
    [29961,"2023-12-21T00:41:51","12,41","49,08"],
    [29962,"2023-12-21T00:43:49","11,2","58,91"],
    [29963,"2023-12-21T00:43:52","10,04","58,91"],
    [29964,"2023-12-21T00:45:51","7,79","53,54"],
    [29965,"2023-12-21T00:45:54","8,2","53,54"],
    [29966,"2023-12-21T00:47:52","9,94","55,37"],
    [29967,"2023-12-21T00:47:55","6,35","55,37"],
    [29968,"2023-12-21T00:49:52","8,33","43,84"],
    [29969,"2023-12-21T00:49:55","9,27","43,84"],
    [29970,"2023-12-21T00:51:55","9,35","64,37"],
    [29971,"2023-12-21T00:51:58","9","64,37"],
    [29972,"2023-12-21T00:53:56","13,12","51,84"],
    [29973,"2023-12-21T00:53:59","12,22","51,84"],
    [29974,"2023-12-21T00:55:58","9,55","37,15"],
    [29975,"2023-12-21T00:56:01","10,46","37,15"],
    [29976,"2023-12-21T00:58:00","9,13","38,87"],
    [29977,"2023-12-21T00:58:03","8,95","38,87"],
    [29978,"2023-12-21T01:00:02","8,78","51,7"],
    [29979,"2023-12-21T01:00:05","9,25","51,7"],
    [29980,"2023-12-21T01:02:04","9,02","41,34"],
    [29981,"2023-12-21T01:02:07","7,13","41,34"],
    [29982,"2023-12-21T01:04:06","12,02","47,5"],
    [29983,"2023-12-21T01:04:09","11,12","47,5"],
    [29984,"2023-12-21T01:06:07","8,89","54,46"],
    [29985,"2023-12-21T01:06:10","9,45","54,46"],
    [29986,"2023-12-21T01:08:08","8,95","51,55"],
    [29987,"2023-12-21T01:08:11","8,75","51,55"],
    [29988,"2023-12-21T01:10:10","10,26","44,84"],
    [29989,"2023-12-21T01:10:13","8,91","44,84"],
    [29990,"2023-12-21T01:12:12","7,82","56,82"],
    [29991,"2023-12-21T01:12:15","8,03","56,82"],
    [29992,"2023-12-21T01:14:13","6,53","65,85"],
    [29993,"2023-12-21T01:14:16","7,08","65,85"],
    [29994,"2023-12-21T01:16:15","8,4","42,97"],
    [29995,"2023-12-21T01:16:18","8,13","42,97"],
    [29996,"2023-12-21T01:18:18","6,33","45,58"],
    [29997,"2023-12-21T01:18:21","6,57","45,58"],
    [29998,"2023-12-21T01:20:20","7,77","52,04"],
    [29999,"2023-12-21T01:20:24","8,07","52,04"],
    [30000,"2023-12-21T01:22:23","7,58","65,03"],
    [30001,"2023-12-21T01:22:26","7,53","65,03"],
    [30002,"2023-12-21T01:24:25","10,68","52,7"],
    [30003,"2023-12-21T01:24:28","9,95","52,7"],
    [30004,"2023-12-21T01:26:26","10,54","45,5"],
    [30005,"2023-12-21T01:26:29","9,78","45,5"],
    [30006,"2023-12-21T01:28:27","9,42","41,54"],
    [30007,"2023-12-21T01:28:30","8,53","41,54"],
    [30008,"2023-12-21T01:30:29","8,87","36,38"],
    [30009,"2023-12-21T01:30:33","9,16","36,38"],
    [30010,"2023-12-21T01:32:30","6,69","39,42"],
    [30011,"2023-12-21T01:32:33","6,55","39,42"],
    [30012,"2023-12-21T01:34:32","7,94","44,18"],
    [30013,"2023-12-21T01:34:35","8,52","44,18"],
    [30014,"2023-12-21T01:36:33","9,06","52,88"],
    [30015,"2023-12-21T01:36:36","7,84","52,88"],
    [30016,"2023-12-21T01:38:34","6,57","36,99"],
    [30017,"2023-12-21T01:38:37","6,73","36,99"],
    [30018,"2023-12-21T01:40:37","6,85","46,28"],
    [30019,"2023-12-21T01:40:40","8,06","46,28"],
    [30020,"2023-12-21T01:42:37","4,48","60,29"],
    [30021,"2023-12-21T01:42:40","6,13","60,29"],
    [30022,"2023-12-21T01:44:38","8,68","43,4"],
    [30023,"2023-12-21T01:44:41","8,44","43,4"],
    [30024,"2023-12-21T01:46:41","5,03","67,56"],
    [30025,"2023-12-21T01:46:44","4,97","67,56"],
    [30026,"2023-12-21T01:48:44","8,64","53,35"],
    [30027,"2023-12-21T01:48:47","7,16","53,35"],
    [30028,"2023-12-21T01:50:47","6,42","42,8"],
    [30029,"2023-12-21T01:50:50","4,82","42,8"],
    [30030,"2023-12-21T01:52:49","5,25","50,24"],
    [30031,"2023-12-21T01:52:52","6,44","50,24"],
    [30032,"2023-12-21T01:54:54","6,42","17,9"],
    [30033,"2023-12-21T01:54:57","6,23","17,9"],
    [30034,"2023-12-21T01:57:00","6,22","42,33"],
    [30035,"2023-12-21T01:57:03","5,46","42,33"],
    [30036,"2023-12-21T01:59:03","5,17","36,07"],
    [30037,"2023-12-21T01:59:06","5,24","36,07"],
    [30038,"2023-12-21T02:01:04","4,02","32,86"],
    [30039,"2023-12-21T02:01:07","4,2","32,86"],
    [30040,"2023-12-21T02:03:04","8,82","58,51"],
    [30041,"2023-12-21T02:03:08","8,6","58,51"],
    [30042,"2023-12-21T02:05:06","7,51","51,94"],
    [30043,"2023-12-21T02:05:09","7,43","51,94"],
    [30044,"2023-12-21T02:07:08","5,81","58,75"],
    [30045,"2023-12-21T02:07:11","5,63","58,75"],
    [30046,"2023-12-21T02:09:15","5,57","40,15"],
    [30047,"2023-12-21T02:09:18","5,39","40,15"],
    [30048,"2023-12-21T02:11:17","4,45","46,99"],
    [30049,"2023-12-21T02:11:20","4,43","46,99"],
    [30050,"2023-12-21T02:13:18","3,52","54,52"],
    [30051,"2023-12-21T02:13:21","3,38","54,52"],
    [30052,"2023-12-21T02:15:20","2,87","69,62"],
    [30053,"2023-12-21T02:15:23","2,82","69,62"],
    [30054,"2023-12-21T02:17:20","5,42","60,82"],
    [30055,"2023-12-21T02:17:23","5,84","60,82"],
    [30056,"2023-12-21T02:19:22","4","55,08"],
    [30057,"2023-12-21T02:19:26","4,39","55,08"],
    [30058,"2023-12-21T02:21:25","5,53","58,89"],
    [30059,"2023-12-21T02:21:28","5,72","58,89"],
    [30060,"2023-12-21T02:23:25","5,98","55,64"],
    [30061,"2023-12-21T02:23:28","6,07","55,64"],
    [30062,"2023-12-21T02:25:28","6,62","85,32"],
    [30063,"2023-12-21T02:25:31","6,29","85,32"],
    [30064,"2023-12-21T02:27:28","7,4","63,84"],
    [30065,"2023-12-21T02:27:34","7,54","63,84"],
    [30066,"2023-12-21T02:29:33","7,42","62,49"],
    [30067,"2023-12-21T02:29:36","7,12","62,49"],
    [30068,"2023-12-21T02:31:32","7,96","56,32"],
    [30069,"2023-12-21T02:31:37","8,72","56,32"],
    [30070,"2023-12-21T02:33:36","7,48","54,9"],
    [30071,"2023-12-21T02:33:40","8,42","54,9"],
    [30072,"2023-12-21T02:35:38","9,27","53,08"],
    [30073,"2023-12-21T02:35:41","10,09","53,08"],
    [30074,"2023-12-21T02:37:40","9,33","54,91"],
    [30075,"2023-12-21T02:37:43","9,66","54,91"],
    [30076,"2023-12-21T02:39:43","9,01","49,82"],
    [30077,"2023-12-21T02:39:46","9,34","49,82"],
    [30078,"2023-12-21T02:41:45","9,17","57,88"],
    [30079,"2023-12-21T02:41:48","8,5","57,88"],
    [30080,"2023-12-21T02:43:48","8,97","53,42"],
    [30081,"2023-12-21T02:43:51","8,94","53,42"],
    [30082,"2023-12-21T02:45:50","9,06","56,35"],
    [30083,"2023-12-21T02:45:56","7,97","56,35"],
    [30084,"2023-12-21T02:47:55","9,33","59,39"],
    [30085,"2023-12-21T02:47:59","8,77","59,39"],
    [30086,"2023-12-21T02:49:57","9,77","48,65"],
    [30087,"2023-12-21T02:50:00","8,07","48,65"],
    [30088,"2023-12-21T02:52:00","8,47","66,84"],
    [30089,"2023-12-21T02:52:04","4,67","66,84"],
    [30090,"2023-12-21T02:54:02","12,42","54,19"],
    [30091,"2023-12-21T02:54:05","11,3","54,19"],
    [30092,"2023-12-21T02:56:07","11,25","55,22"],
    [30093,"2023-12-21T02:56:10","9,52","55,22"],
    [30094,"2023-12-21T02:58:08","10,34","46,01"],
    [30095,"2023-12-21T02:58:11","8,97","46,01"],
    [30096,"2023-12-21T03:00:09","6,31","77,34"],
    [30097,"2023-12-21T03:00:12","6,77","77,34"],
    [30098,"2023-12-21T03:02:10","9,18","46,55"],
    [30099,"2023-12-21T03:02:13","10,35","46,55"],
    [30100,"2023-12-21T03:04:13","9,11","60,92"],
    [30101,"2023-12-21T03:04:16","9,25","60,92"],
    [30102,"2023-12-21T03:06:16","10,17","49,25"],
    [30103,"2023-12-21T03:06:19","9,91","49,25"],
    [30104,"2023-12-21T03:08:20","9,89","38,33"],
    [30105,"2023-12-21T03:08:23","9,16","38,33"],
    [30106,"2023-12-21T03:10:22","8,58","49,71"],
    [30107,"2023-12-21T03:10:25","7,59","49,71"],
    [30108,"2023-12-21T03:12:25","8,84","32,25"],
    [30109,"2023-12-21T03:12:28","8,36","32,25"],
    [30110,"2023-12-21T03:14:25","5,9","358,88"],
    [30111,"2023-12-21T03:14:28","7,13","358,88"],
    [30112,"2023-12-21T03:16:28","6,35","23,29"],
    [30113,"2023-12-21T03:16:31","6,88","23,29"],
    [30114,"2023-12-21T03:18:30","6,97","35,66"],
    [30115,"2023-12-21T03:18:33","7,01","35,66"],
    [30116,"2023-12-21T03:20:33","6,55","32,5"],
    [30117,"2023-12-21T03:20:36","6,31","32,5"],
    [30118,"2023-12-21T03:22:34","7,09","25,66"],
    [30119,"2023-12-21T03:22:39","7,82","25,66"],
    [30120,"2023-12-21T03:24:37","6,95","359,27"],
    [30121,"2023-12-21T03:24:40","7,26","359,27"],
    [30122,"2023-12-21T03:26:39","5,63","33,88"],
    [30123,"2023-12-21T03:26:42","4,41","33,88"],
    [30124,"2023-12-21T03:28:39","7,63","35,34"],
    [30125,"2023-12-21T03:28:43","6,92","35,34"],
    [30126,"2023-12-21T03:30:40","7,88","42,08"],
    [30127,"2023-12-21T03:30:44","8,15","42,08"],
    [30128,"2023-12-21T03:32:42","8,05","56,42"],
    [30129,"2023-12-21T03:32:45","8,35","56,42"],
    [30130,"2023-12-21T03:34:44","9,97","59,94"],
    [30131,"2023-12-21T03:34:47","9,37","59,94"],
    [30132,"2023-12-21T03:36:50","9,3","32,27"],
    [30133,"2023-12-21T03:36:54","8,47","32,27"],
    [30134,"2023-12-21T03:38:53","9,14","57,55"],
    [30135,"2023-12-21T03:38:56","8,25","57,55"],
    [30136,"2023-12-21T03:40:54","8,95","32,26"],
    [30137,"2023-12-21T03:40:58","8,71","32,26"],
    [30138,"2023-12-21T03:42:58","8,65","26,81"],
    [30139,"2023-12-21T03:43:01","8,23","26,81"],
    [30140,"2023-12-21T03:44:59","7,34","35,43"],
    [30141,"2023-12-21T03:45:02","7,18","35,43"],
    [30142,"2023-12-21T03:47:01","10,52","40,02"],
    [30143,"2023-12-21T03:47:04","10,6","40,02"],
    [30144,"2023-12-21T03:49:01","6,53","42,03"],
    [30145,"2023-12-21T03:49:04","7,43","42,03"],
    [30146,"2023-12-21T03:51:03","7,73","32,17"],
    [30147,"2023-12-21T03:51:06","8,31","32,17"],
    [30148,"2023-12-21T03:53:05","8","27,14"],
    [30149,"2023-12-21T03:53:08","6,7","27,14"],
    [30150,"2023-12-21T03:55:07","7,24","22,45"],
    [30151,"2023-12-21T03:55:10","7,98","22,45"],
    [30152,"2023-12-21T03:57:10","9,12","24,75"],
    [30153,"2023-12-21T03:57:13","9,47","24,75"],
    [30154,"2023-12-21T03:59:11","10,03","27,22"],
    [30155,"2023-12-21T03:59:14","9,05","27,22"],
    [30156,"2023-12-21T04:01:13","8,54","32,74"],
    [30157,"2023-12-21T04:01:16","9,21","32,74"],
    [30158,"2023-12-21T04:03:15","9,28","10,31"],
    [30159,"2023-12-21T04:03:18","9,91","10,31"],
    [30160,"2023-12-21T04:05:18","8,63","22,5"],
    [30161,"2023-12-21T04:05:21","8,01","22,5"],
    [30162,"2023-12-21T04:07:26","7,97","31,53"],
    [30163,"2023-12-21T04:07:29","7,77","31,53"],
    [30164,"2023-12-21T04:09:27","8,76","42,43"],
    [30165,"2023-12-21T04:09:30","9,33","42,43"],
    [30166,"2023-12-21T04:11:28","9","14,47"],
    [30167,"2023-12-21T04:11:31","9,78","14,47"],
    [30168,"2023-12-21T04:13:31","8,72","27,2"],
    [30169,"2023-12-21T04:13:34","8,35","27,2"],
    [30170,"2023-12-21T04:15:32","10,78","24,14"],
    [30171,"2023-12-21T04:15:35","11,12","24,14"],
    [30172,"2023-12-21T04:17:35","8,67","19,86"],
    [30173,"2023-12-21T04:17:38","8,49","19,86"],
    [30174,"2023-12-21T04:19:37","8,27","26,16"],
    [30175,"2023-12-21T04:19:40","7,83","26,16"],
    [30176,"2023-12-21T04:21:38","8,05","18,5"],
    [30177,"2023-12-21T04:21:41","7,21","18,5"],
    [30178,"2023-12-21T04:23:41","7,5","19,68"],
    [30179,"2023-12-21T04:23:44","8,45","19,68"],
    [30180,"2023-12-21T04:25:42","6,45","39,28"],
    [30181,"2023-12-21T04:25:45","6,24","39,28"],
    [30182,"2023-12-21T04:27:43","8,46","42,52"],
    [30183,"2023-12-21T04:27:48","8,32","42,52"],
    [30184,"2023-12-21T04:29:45","5,09","51,66"],
    [30185,"2023-12-21T04:29:48","5,57","51,66"],
    [30186,"2023-12-21T04:31:48","5,76","50,41"],
    [30187,"2023-12-21T04:31:51","6,54","50,41"],
    [30188,"2023-12-21T04:33:49","6,48","39,67"],
    [30189,"2023-12-21T04:33:52","5,39","39,67"],
    [30190,"2023-12-21T04:35:52","6,37","43,36"],
    [30191,"2023-12-21T04:35:55","6,71","43,36"],
    [30192,"2023-12-21T04:37:55","6,03","14,17"],
    [30193,"2023-12-21T04:37:58","7,33","14,17"],
    [30194,"2023-12-21T04:39:56","8,15","30,77"],
    [30195,"2023-12-21T04:39:59","6,9","30,77"],
    [30196,"2023-12-21T04:41:56","6,95","35,25"],
    [30197,"2023-12-21T04:41:59","7,49","35,25"],
    [30198,"2023-12-21T04:43:59","5,18","48,54"],
    [30199,"2023-12-21T04:44:02","5,47","48,54"],
    [30200,"2023-12-21T04:46:01","7,07","33,77"],
    [30201,"2023-12-21T04:46:04","7,54","33,77"],
    [30202,"2023-12-21T04:48:03","6,66","36,77"],
    [30203,"2023-12-21T04:48:06","6,46","36,77"],
    [30204,"2023-12-21T04:50:04","8,06","55,27"],
    [30205,"2023-12-21T04:50:07","7,94","55,27"],
    [30206,"2023-12-21T04:52:06","7,34","35,52"],
    [30207,"2023-12-21T04:52:12","7,01","35,52"],
    [30208,"2023-12-21T04:54:10","6,55","39,8"],
    [30209,"2023-12-21T04:54:13","6,64","39,8"],
    [30210,"2023-12-21T04:56:13","6,06","45,89"],
    [30211,"2023-12-21T04:56:16","5,83","45,89"],
    [30212,"2023-12-21T04:58:13","6,45","33,95"],
    [30213,"2023-12-21T04:58:16","6,28","33,95"],
    [30214,"2023-12-21T05:00:16","8,46","57,25"],
    [30215,"2023-12-21T05:00:19","8,51","57,25"],
    [30216,"2023-12-21T05:02:16","8,66","58,86"],
    [30217,"2023-12-21T05:02:19","7,84","58,86"],
    [30218,"2023-12-21T05:04:16","6,74","32,73"],
    [30219,"2023-12-21T05:04:19","6,89","32,73"],
    [30220,"2023-12-21T05:06:17","7,26","43,74"],
    [30221,"2023-12-21T05:06:20","7,17","43,74"],
    [30222,"2023-12-21T05:08:22","7,24","35,28"],
    [30223,"2023-12-21T05:08:25","6,93","35,28"],
    [30224,"2023-12-21T05:10:22","9,93","32,98"],
    [30225,"2023-12-21T05:10:25","8,72","32,98"],
    [30226,"2023-12-21T05:12:24","8,31","30,89"],
    [30227,"2023-12-21T05:12:27","7,75","30,89"],
    [30228,"2023-12-21T05:14:26","10,49","37,61"],
    [30229,"2023-12-21T05:14:29","10,27","37,61"],
    [30230,"2023-12-21T05:16:30","10,3","43,27"],
    [30231,"2023-12-21T05:16:33","9,97","43,27"],
    [30232,"2023-12-21T05:18:31","8,37","24,39"],
    [30233,"2023-12-21T05:18:34","9,06","24,39"],
    [30234,"2023-12-21T05:20:33","9,14","27,79"],
    [30235,"2023-12-21T05:20:36","12,2","27,79"],
    [30236,"2023-12-21T05:22:34","9,41","36,15"],
    [30237,"2023-12-21T05:22:37","9,9","36,15"],
    [30238,"2023-12-21T05:24:34","9,21","27,28"],
    [30239,"2023-12-21T05:24:37","10,19","27,28"],
    [30240,"2023-12-21T05:26:37","11,87","47,51"],
    [30241,"2023-12-21T05:26:40","11,75","47,51"],
    [30242,"2023-12-21T05:28:37","10,45","25,45"],
    [30243,"2023-12-21T05:28:40","10,8","25,45"],
    [30244,"2023-12-21T05:30:40","11,45","32,41"],
    [30245,"2023-12-21T05:30:43","10,62","32,41"],
    [30246,"2023-12-21T05:32:40","9,35","47,07"],
    [30247,"2023-12-21T05:32:43","8,58","47,07"],
    [30248,"2023-12-21T05:34:42","11,15","50,95"],
    [30249,"2023-12-21T05:34:45","10,71","50,95"],
    [30250,"2023-12-21T05:36:44","13,29","39,54"],
    [30251,"2023-12-21T05:36:48","13,35","39,54"],
    [30252,"2023-12-21T05:38:45","6,8","42,57"],
    [30253,"2023-12-21T05:38:48","8,89","42,57"],
    [30254,"2023-12-21T05:40:47","7,36","26,48"],
    [30255,"2023-12-21T05:40:50","9,81","26,48"],
    [30256,"2023-12-21T05:42:50","10,87","39,86"],
    [30257,"2023-12-21T05:42:53","11,34","39,86"],
    [30258,"2023-12-21T05:44:52","14,44","28,47"],
    [30259,"2023-12-21T05:44:55","13,96","28,47"],
    [30260,"2023-12-21T05:46:53","11,26","22,34"],
    [30261,"2023-12-21T05:46:56","11","22,34"],
    [30262,"2023-12-21T05:48:56","13,8","32,76"],
    [30263,"2023-12-21T05:48:59","13,95","32,76"],
    [30264,"2023-12-21T05:50:58","11,6","34,3"],
    [30265,"2023-12-21T05:51:01","10,81","34,3"],
    [30266,"2023-12-21T05:52:58","11,91","17,86"],
    [30267,"2023-12-21T05:53:02","12,41","17,86"],
    [30268,"2023-12-21T05:55:00","5,03","29,35"],
    [30269,"2023-12-21T05:55:03","9","29,35"],
    [30270,"2023-12-21T05:57:03","12,15","19,31"],
    [30271,"2023-12-21T05:57:06","11,91","19,31"],
    [30272,"2023-12-21T05:59:03","11,69","33,92"],
    [30273,"2023-12-21T05:59:06","11,29","33,92"],
    [30274,"2023-12-21T06:01:06","15,5","24,3"],
    [30275,"2023-12-21T06:01:09","15,17","24,3"],
    [30276,"2023-12-21T06:03:08","13,92","32,21"],
    [30277,"2023-12-21T06:03:12","14,85","32,21"],
    [30278,"2023-12-21T06:05:11","12,58","24,28"],
    [30279,"2023-12-21T06:05:14","11,14","24,28"],
    [30280,"2023-12-21T06:07:13","12,64","16,73"],
    [30281,"2023-12-21T06:07:15","12","16,73"],
    [30282,"2023-12-21T06:09:14","11,36","27,02"],
    [30283,"2023-12-21T06:09:17","13,7","27,02"],
    [30284,"2023-12-21T06:11:17","13,63","23,09"],
    [30285,"2023-12-21T06:11:20","12,76","23,09"],
    [30286,"2023-12-21T06:13:18","15,52","28,99"],
    [30287,"2023-12-21T06:13:21","13,96","28,99"],
    [30288,"2023-12-21T06:15:21","13,21","27,14"],
    [30289,"2023-12-21T06:15:24","12,8","27,14"],
    [30290,"2023-12-21T06:17:23","16,88","44,68"],
    [30291,"2023-12-21T06:17:27","16,51","44,68"],
    [30292,"2023-12-21T06:19:26","14,75","32,75"],
    [30293,"2023-12-21T06:19:29","14,86","32,75"],
    [30294,"2023-12-21T06:21:29","10,98","37,79"],
    [30295,"2023-12-21T06:21:32","10,76","37,79"],
    [30296,"2023-12-21T06:23:30","11,17","36,22"],
    [30297,"2023-12-21T06:23:33","11,41","36,22"],
    [30298,"2023-12-21T06:25:31","10,67","48,48"],
    [30299,"2023-12-21T06:25:34","9,16","48,48"],
    [30300,"2023-12-21T06:27:33","9,42","40,37"],
    [30301,"2023-12-21T06:27:36","10,29","40,37"],
    [30302,"2023-12-21T06:29:36","12,62","18,24"],
    [30303,"2023-12-21T06:29:39","10,78","18,24"],
    [30304,"2023-12-21T06:31:38","14","27,81"],
    [30305,"2023-12-21T06:31:41","11,82","27,81"],
    [30306,"2023-12-21T06:33:39","11,6","38,89"],
    [30307,"2023-12-21T06:33:42","14,38","38,89"],
    [30308,"2023-12-21T06:35:41","13,47","36,98"],
    [30309,"2023-12-21T06:35:44","12,22","36,98"],
    [30310,"2023-12-21T06:37:47","12,32","48,77"],
    [30311,"2023-12-21T06:37:51","12,06","48,77"],
    [30312,"2023-12-21T06:39:50","12,03","37,07"],
    [30313,"2023-12-21T06:39:53","11,61","37,07"],
    [30314,"2023-12-21T06:41:52","12,28","31,05"],
    [30315,"2023-12-21T06:41:55","13,17","31,05"],
    [30316,"2023-12-21T06:43:54","11,46","43,25"],
    [30317,"2023-12-21T06:43:57","11,11","43,25"],
    [30318,"2023-12-21T06:45:54","12,18","32,54"],
    [30319,"2023-12-21T06:45:57","12,05","32,54"],
    [30320,"2023-12-21T06:47:57","9,61","44,09"],
    [30321,"2023-12-21T06:48:00","9,33","44,09"],
    [30322,"2023-12-21T06:49:59","11,46","53,43"],
    [30323,"2023-12-21T06:50:02","11,61","53,43"],
    [30324,"2023-12-21T06:52:01","8,65","48,81"],
    [30325,"2023-12-21T06:52:04","10,01","48,81"],
    [30326,"2023-12-21T06:54:02","11,78","33,65"],
    [30327,"2023-12-21T06:54:05","10,71","33,65"],
    [30328,"2023-12-21T06:56:04","8,29","40,99"],
    [30329,"2023-12-21T06:56:07","9,19","40,99"],
    [30330,"2023-12-21T06:58:07","10,19","47,41"],
    [30331,"2023-12-21T06:58:10","10,49","47,41"],
    [30332,"2023-12-21T07:00:09","9,49","56"],
    [30333,"2023-12-21T07:00:12","9,77","56"],
    [30334,"2023-12-21T07:02:11","11,25","51,77"],
    [30335,"2023-12-21T07:02:14","13,34","51,77"],
    [30336,"2023-12-21T07:04:13","10,3","37,7"],
    [30337,"2023-12-21T07:04:16","10,01","37,7"],
    [30338,"2023-12-21T07:06:15","6,95","56,44"],
    [30339,"2023-12-21T07:06:18","8,29","56,44"],
    [30340,"2023-12-21T07:08:16","13,74","48,08"],
    [30341,"2023-12-21T07:08:20","13,11","48,08"],
    [30342,"2023-12-21T07:10:18","9,07","34,78"],
    [30343,"2023-12-21T07:10:21","8,12","34,78"],
    [30344,"2023-12-21T07:12:21","9,74","37,17"],
    [30345,"2023-12-21T07:12:24","10,4","37,17"],
    [30346,"2023-12-21T07:14:24","7,75","35,11"],
    [30347,"2023-12-21T07:14:27","8,21","35,11"],
    [30348,"2023-12-21T07:16:24","9,36","52,98"],
    [30349,"2023-12-21T07:16:27","9,94","52,98"],
    [30350,"2023-12-21T07:18:27","13,41","20,64"],
    [30351,"2023-12-21T07:18:30","13,37","20,64"],
    [30352,"2023-12-21T07:20:30","10,2","44,85"],
    [30353,"2023-12-21T07:20:33","9,03","44,85"],
    [30354,"2023-12-21T07:22:34","8,97","53,81"],
    [30355,"2023-12-21T07:22:37","8,79","53,81"],
    [30356,"2023-12-21T07:24:37","10,49","36,94"],
    [30357,"2023-12-21T07:24:40","9,45","36,94"],
    [30358,"2023-12-21T07:26:38","7,25","39"],
    [30359,"2023-12-21T07:26:41","7,19","39"],
    [30360,"2023-12-21T07:28:39","13,24","43,09"],
    [30361,"2023-12-21T07:28:42","12,3","43,09"],
    [30362,"2023-12-21T07:30:41","10,07","60,35"],
    [30363,"2023-12-21T07:30:44","10,93","60,35"],
    [30364,"2023-12-21T07:32:43","12,57","43,79"],
    [30365,"2023-12-21T07:32:46","14,24","43,79"],
    [30366,"2023-12-21T07:34:44","8,22","53,25"],
    [30367,"2023-12-21T07:34:47","9,05","53,25"],
    [30368,"2023-12-21T07:36:49","9,04","47,12"],
    [30369,"2023-12-21T07:36:52","8,64","47,12"],
    [30370,"2023-12-21T07:38:50","5,06","59,72"],
    [30371,"2023-12-21T07:38:53","6,27","59,72"],
    [30372,"2023-12-21T07:40:52","5,84","311,53"],
    [30373,"2023-12-21T07:40:55","5,17","311,53"],
    [30374,"2023-12-21T07:42:53","7,29","250,35"],
    [30375,"2023-12-21T07:42:56","6,9","250,35"],
    [30376,"2023-12-21T07:44:54","8,41","229,47"],
    [30377,"2023-12-21T07:44:57","7,91","229,47"],
    [30378,"2023-12-21T07:46:56","5,22","192,06"],
    [30379,"2023-12-21T07:46:59","5,63","192,06"],
    [30380,"2023-12-21T07:48:58","6,18","146,89"],
    [30381,"2023-12-21T07:49:01","6,19","146,89"],
    [30382,"2023-12-21T07:50:58","8,83","81,98"],
    [30383,"2023-12-21T07:51:03","8,16","81,98"],
    [30384,"2023-12-21T07:53:01","8,75","75,6"],
    [30385,"2023-12-21T07:53:04","8,27","75,6"],
    [30386,"2023-12-21T07:55:04","7,09","69,51"],
    [30387,"2023-12-21T07:55:07","7,54","69,51"],
    [30388,"2023-12-21T07:57:06","7,96","66,93"],
    [30389,"2023-12-21T07:57:09","7,77","66,93"],
    [30390,"2023-12-21T07:59:07","8,27","85,17"],
    [30391,"2023-12-21T07:59:10","8,01","85,17"],
    [30392,"2023-12-21T08:01:10","8,07","82,04"],
    [30393,"2023-12-21T08:01:13","8,44","82,04"],
    [30394,"2023-12-21T08:03:12","8,26","61,69"],
    [30395,"2023-12-21T08:03:15","8,07","61,69"],
    [30396,"2023-12-21T08:05:13","6,84","71,01"],
    [30397,"2023-12-21T08:05:17","7,15","71,01"],
    [30398,"2023-12-21T08:07:15","8,24","67,6"],
    [30399,"2023-12-21T08:07:19","8,58","67,6"],
    [30400,"2023-12-21T08:09:18","7,31","69,07"],
    [30401,"2023-12-21T08:09:21","6,15","69,07"],
    [30402,"2023-12-21T08:11:20","5,37","72,09"],
    [30403,"2023-12-21T08:11:23","5,45","72,09"],
    [30404,"2023-12-21T08:13:22","6,29","49,07"],
    [30405,"2023-12-21T08:13:25","6,59","49,07"],
    [30406,"2023-12-21T08:15:22","7,94","59,97"],
    [30407,"2023-12-21T08:15:25","7,02","59,97"],
    [30408,"2023-12-21T08:17:23","6,35","72,14"],
    [30409,"2023-12-21T08:17:30","6,3","72,14"],
    [30410,"2023-12-21T08:19:29","5,37","85,36"],
    [30411,"2023-12-21T08:19:32","5,4","85,36"],
    [30412,"2023-12-21T08:21:31","4,34","57,69"],
    [30413,"2023-12-21T08:21:34","4,46","57,69"],
    [30414,"2023-12-21T08:23:33","4,84","24,3"],
    [30415,"2023-12-21T08:23:36","4,79","24,3"],
    [30416,"2023-12-21T08:25:35","5,04","42,92"],
    [30417,"2023-12-21T08:25:38","5,25","42,92"],
    [30418,"2023-12-21T08:27:37","5,32","45,65"],
    [30419,"2023-12-21T08:27:40","5,89","45,65"],
    [30420,"2023-12-21T08:29:40","7,15","37,75"],
    [30421,"2023-12-21T08:29:43","6,6","37,75"],
    [30422,"2023-12-21T08:31:40","6,48","57,17"],
    [30423,"2023-12-21T08:31:43","6,41","57,17"],
    [30424,"2023-12-21T08:33:40","5,48","36,28"],
    [30425,"2023-12-21T08:33:43","4,67","36,28"],
    [30426,"2023-12-21T08:35:40","7,65","23,53"],
    [30427,"2023-12-21T08:35:44","7,31","23,53"],
    [30428,"2023-12-21T08:37:44","6,15","30,88"],
    [30429,"2023-12-21T08:37:47","5,71","30,88"],
    [30430,"2023-12-21T08:39:45","8,63","20,48"],
    [30431,"2023-12-21T08:39:48","8,73","20,48"],
    [30432,"2023-12-21T08:41:47","10,85","5,98"],
    [30433,"2023-12-21T08:41:50","9,93","5,98"],
    [30434,"2023-12-21T08:43:48","7,69","20,56"],
    [30435,"2023-12-21T08:43:54","6,73","20,56"],
    [30436,"2023-12-21T08:45:53","7,12","17,34"],
    [30437,"2023-12-21T08:46:05","8,66","17,34"],
    [30438,"2023-12-21T08:48:00","8,04","21,17"],
    [30439,"2023-12-21T08:48:06","7,6","21,17"],
    [30440,"2023-12-21T08:50:01","7,96","27,36"],
    [30441,"2023-12-21T08:50:08","8,14","27,36"],
    [30442,"2023-12-21T08:52:07","6,28","17,37"],
    [30443,"2023-12-21T08:52:10","6,79","17,37"],
    [30444,"2023-12-21T08:54:09","11,36","24,48"],
    [30445,"2023-12-21T08:54:14","10,83","24,48"],
    [30446,"2023-12-21T08:56:13","9,22","14,16"],
    [30447,"2023-12-21T08:56:16","7,76","14,16"],
    [30448,"2023-12-21T08:58:14","7,97","26,76"],
    [30449,"2023-12-21T08:58:17","8,62","26,76"],
    [30450,"2023-12-21T09:00:16","8,11","16,96"],
    [30451,"2023-12-21T09:00:19","8,34","16,96"],
    [30452,"2023-12-21T09:02:19","9,23","39,11"],
    [30453,"2023-12-21T09:02:22","8,79","39,11"],
    [30454,"2023-12-21T09:04:21","11,16","4,85"],
    [30455,"2023-12-21T09:04:24","11,32","4,85"],
    [30456,"2023-12-21T09:06:21","10,29","12,31"],
    [30457,"2023-12-21T09:06:24","10,97","12,31"],
    [30458,"2023-12-21T09:08:24","8,6","357,3"],
    [30459,"2023-12-21T09:08:30","9,01","357,3"],
    [30460,"2023-12-21T09:10:29","9,24","355,2"],
    [30461,"2023-12-21T09:10:32","9,25","355,2"],
    [30462,"2023-12-21T09:12:31","7,4","340,61"],
    [30463,"2023-12-21T09:12:34","7,24","340,61"],
    [30464,"2023-12-21T09:14:32","8,6","107,81"],
    [30465,"2023-12-21T09:14:35","7,58","107,81"],
    [30466,"2023-12-21T09:16:34","10,65","338,02"],
    [30467,"2023-12-21T09:16:37","10,14","338,02"],
    [30468,"2023-12-21T09:18:36","7,62","346,33"],
    [30469,"2023-12-21T09:18:39","7,48","346,33"],
    [30470,"2023-12-21T09:20:38","10","344,09"],
    [30471,"2023-12-21T09:20:41","9,35","344,09"],
    [30472,"2023-12-21T09:22:40","9,8","340,03"],
    [30473,"2023-12-21T09:22:43","9,74","340,03"],
    [30474,"2023-12-21T09:24:42","7,86","360"],
    [30475,"2023-12-21T09:24:45","8,39","360"],
    [30476,"2023-12-21T09:26:43","7,77","353,98"],
    [30477,"2023-12-21T09:26:46","7,47","353,98"],
    [30478,"2023-12-21T09:28:45","8,28","321,93"],
    [30479,"2023-12-21T09:28:48","7,79","321,93"],
    [30480,"2023-12-21T09:30:48","7,06","349,82"],
    [30481,"2023-12-21T09:30:51","6,03","349,82"],
    [30482,"2023-12-21T09:32:50","8,53","324,13"],
    [30483,"2023-12-21T09:32:53","8,21","324,13"],
    [30484,"2023-12-21T09:34:51","5,67","350,43"],
    [30485,"2023-12-21T09:34:54","5,9","350,43"],
    [30486,"2023-12-21T09:36:53","6,12","280,62"],
    [30487,"2023-12-21T09:36:56","5,71","280,62"],
    [30488,"2023-12-21T09:38:54","8,85","311,27"],
    [30489,"2023-12-21T09:38:57","8,56","311,27"],
    [30490,"2023-12-21T09:40:55","7,98","301,11"],
    [30491,"2023-12-21T09:40:58","7,61","301,11"],
    [30492,"2023-12-21T09:42:55","7,73","299"],
    [30493,"2023-12-21T09:42:58","6,82","299"],
    [30494,"2023-12-21T09:44:58","7,59","313,93"],
    [30495,"2023-12-21T09:45:01","7,5","313,93"],
    [30496,"2023-12-21T09:47:00","6,83","298,71"],
    [30497,"2023-12-21T09:47:03","6,43","298,71"],
    [30498,"2023-12-21T09:49:00","8,37","293,23"],
    [30499,"2023-12-21T09:49:03","7,4","293,23"],
    [30500,"2023-12-21T09:51:01","9,67","291,71"],
    [30501,"2023-12-21T09:51:05","8,51","291,71"],
    [30502,"2023-12-21T09:53:02","7,43","282,64"],
    [30503,"2023-12-21T09:53:05","7,28","282,64"],
    [30504,"2023-12-21T09:55:03","11,68","305,2"],
    [30505,"2023-12-21T09:55:06","10,53","305,2"],
    [30506,"2023-12-21T09:57:04","8,11","286,62"],
    [30507,"2023-12-21T09:57:07","8,46","286,62"],
    [30508,"2023-12-21T09:59:06","8,73","280,03"],
    [30509,"2023-12-21T09:59:09","8,09","280,03"],
    [30510,"2023-12-21T10:01:08","10,57","273,72"],
    [30511,"2023-12-21T10:01:11","9,36","273,72"],
    [30512,"2023-12-21T10:03:10","7,15","278,33"],
    [30513,"2023-12-21T10:03:13","9,15","278,33"],
    [30514,"2023-12-21T10:05:11","8,07","263,63"],
    [30515,"2023-12-21T10:05:14","8,08","263,63"],
    [30516,"2023-12-21T10:07:13","8,3","272,16"],
    [30517,"2023-12-21T10:07:16","8,76","272,16"],
    [30518,"2023-12-21T10:09:16","7,22","246,88"],
    [30519,"2023-12-21T10:09:19","7,98","246,88"],
    [30520,"2023-12-21T10:11:17","7,82","228,89"],
    [30521,"2023-12-21T10:11:20","11,26","228,89"],
    [30522,"2023-12-21T10:13:19","12,78","245,22"],
    [30523,"2023-12-21T10:13:22","12,71","245,22"],
    [30524,"2023-12-21T10:15:20","8,02","253,23"],
    [30525,"2023-12-21T10:15:23","10,69","253,23"],
    [30526,"2023-12-21T10:17:21","7,05","248,21"],
    [30527,"2023-12-21T10:17:24","8,07","248,21"],
    [30528,"2023-12-21T10:19:23","9,55","240,09"],
    [30529,"2023-12-21T10:19:26","8,87","240,09"],
    [30530,"2023-12-21T10:21:24","10,13","242,06"],
    [30531,"2023-12-21T10:21:27","10,67","242,06"],
    [30532,"2023-12-21T10:23:32","10,64","264,58"],
    [30533,"2023-12-21T10:23:35","10,31","264,58"],
    [30534,"2023-12-21T10:25:34","14,94","224,81"],
    [30535,"2023-12-21T10:25:37","15,45","224,81"],
    [30536,"2023-12-21T10:27:36","6,88","240,12"],
    [30537,"2023-12-21T10:27:39","12,4","240,12"],
    [30538,"2023-12-21T10:29:38","9,01","237,2"],
    [30539,"2023-12-21T10:29:42","9,46","237,2"],
    [30540,"2023-12-21T10:31:42","11,48","261,43"],
    [30541,"2023-12-21T10:31:45","13,88","261,43"],
    [30542,"2023-12-21T10:33:44","11,45","231,43"],
    [30543,"2023-12-21T10:33:47","11,25","231,43"],
    [30544,"2023-12-21T10:35:45","11,06","265,03"],
    [30545,"2023-12-21T10:35:48","10,4","265,03"],
    [30546,"2023-12-21T10:37:46","10,25","230,43"],
    [30547,"2023-12-21T10:37:49","9,18","230,43"],
    [30548,"2023-12-21T10:39:47","8,44","240,93"],
    [30549,"2023-12-21T10:39:50","7,89","240,93"],
    [30550,"2023-12-21T10:41:49","7,2","219,6"],
    [30551,"2023-12-21T10:41:52","10,14","219,6"],
    [30552,"2023-12-21T10:43:50","13,32","247,6"],
    [30553,"2023-12-21T10:43:53","11,27","247,6"],
    [30554,"2023-12-21T10:45:53","10,06","255,9"],
    [30555,"2023-12-21T10:45:56","10,22","255,9"],
    [30556,"2023-12-21T10:47:54","7,48","274,58"],
    [30557,"2023-12-21T10:47:58","9,39","274,58"],
    [30558,"2023-12-21T10:49:57","11,56","243,66"],
    [30559,"2023-12-21T10:50:00","10,77","243,66"],
    [30560,"2023-12-21T10:51:59","11,27","268,95"],
    [30561,"2023-12-21T10:52:02","10,89","268,95"],
    [30562,"2023-12-21T10:54:01","9,8","259,2"],
    [30563,"2023-12-21T10:54:04","10,39","259,2"],
    [30564,"2023-12-21T10:56:03","11,46","250,34"],
    [30565,"2023-12-21T10:56:06","11,38","250,34"],
    [30566,"2023-12-21T10:58:06","8,95","251,58"],
    [30567,"2023-12-21T10:58:09","6,21","251,58"],
    [30568,"2023-12-21T11:00:09","10,07","260,5"],
    [30569,"2023-12-21T11:00:12","8,94","260,5"],
    [30570,"2023-12-21T11:02:10","13,54","247,47"],
    [30571,"2023-12-21T11:02:13","12,6","247,47"],
    [30572,"2023-12-21T11:04:09","7,68","237,32"],
    [30573,"2023-12-21T11:04:16","8,75","237,32"],
    [30574,"2023-12-21T11:06:15","8,21","225,69"],
    [30575,"2023-12-21T11:06:18","5,62","225,69"],
    [30576,"2023-12-21T11:08:17","15,24","222,21"],
    [30577,"2023-12-21T11:08:20","10,74","222,21"],
    [30578,"2023-12-21T11:10:18","14,69","218,02"],
    [30579,"2023-12-21T11:10:21","13,26","218,02"],
    [30580,"2023-12-21T11:12:21","9,93","213,95"],
    [30581,"2023-12-21T11:12:24","10,11","213,95"],
    [30582,"2023-12-21T11:14:22","10,84","224,57"],
    [30583,"2023-12-21T11:14:25","9,72","224,57"],
    [30584,"2023-12-21T11:16:23","6,7","235,93"],
    [30585,"2023-12-21T11:16:26","7,79","235,93"],
    [30586,"2023-12-21T11:18:25","10,67","216,69"],
    [30587,"2023-12-21T11:18:28","9,41","216,69"],
    [30588,"2023-12-21T11:20:26","9,74","222,05"],
    [30589,"2023-12-21T11:20:29","10,08","222,05"],
    [30590,"2023-12-21T11:22:27","9,13","237,41"],
    [30591,"2023-12-21T11:22:30","8,91","237,41"],
    [30592,"2023-12-21T11:24:28","8,45","228,69"],
    [30593,"2023-12-21T11:24:31","8,66","228,69"],
    [30594,"2023-12-21T11:26:31","10,42","238,34"],
    [30595,"2023-12-21T11:26:34","10,82","238,34"],
    [30596,"2023-12-21T11:28:32","12,48","234,72"],
    [30597,"2023-12-21T11:28:35","12,07","234,72"],
    [30598,"2023-12-21T11:30:32","12,72","249,74"],
    [30599,"2023-12-21T11:30:35","11,25","249,74"],
    [30600,"2023-12-21T11:32:34","12,54","289,26"],
    [30601,"2023-12-21T11:32:38","13,86","289,26"],
    [30602,"2023-12-21T11:34:37","10","236,96"],
    [30603,"2023-12-21T11:34:40","10,85","236,96"],
    [30604,"2023-12-21T11:36:39","14,77","280,87"],
    [30605,"2023-12-21T11:36:42","13,5","280,87"],
    [30606,"2023-12-21T11:38:41","12,07","236,51"],
    [30607,"2023-12-21T11:38:44","15,47","236,51"],
    [30608,"2023-12-21T11:40:44","8,15","271,52"],
    [30609,"2023-12-21T11:40:47","7,62","271,52"],
    [30610,"2023-12-21T11:42:46","9,71","270,37"],
    [30611,"2023-12-21T11:42:49","8,98","270,37"],
    [30612,"2023-12-21T11:44:49","10,65","250,89"],
    [30613,"2023-12-21T11:44:52","10,06","250,89"],
    [30614,"2023-12-21T11:46:50","7,13","255,57"],
    [30615,"2023-12-21T11:46:53","11,13","255,57"],
    [30616,"2023-12-21T11:48:50","13,16","266,31"],
    [30617,"2023-12-21T11:48:53","12,66","266,31"],
    [30618,"2023-12-21T11:50:53","11,14","259,83"],
    [30619,"2023-12-21T11:50:56","10","259,83"],
    [30620,"2023-12-21T11:52:55","4,87","272,95"],
    [30621,"2023-12-21T11:52:58","12,19","272,95"],
    [30622,"2023-12-21T11:54:58","13,58","256,4"],
    [30623,"2023-12-21T11:55:01","13,24","256,4"],
    [30624,"2023-12-21T11:56:59","14,61","226,28"],
    [30625,"2023-12-21T11:57:02","15,21","226,28"],
    [30626,"2023-12-21T11:59:02","13,79","242,14"],
    [30627,"2023-12-21T11:59:05","15,52","242,14"],
    [30628,"2023-12-21T12:01:04","14,01","287,15"],
    [30629,"2023-12-21T12:01:07","14,8","287,15"],
    [30630,"2023-12-21T12:03:06","11,8","247,9"],
    [30631,"2023-12-21T12:03:09","12,71","247,9"],
    [30632,"2023-12-21T12:05:08","9,79","243,13"],
    [30633,"2023-12-21T12:05:11","6,74","243,13"],
    [30634,"2023-12-21T12:07:09","14,8","204"],
    [30635,"2023-12-21T12:07:12","14,51","204"],
    [30636,"2023-12-21T12:09:12","7,85","214,4"],
    [30637,"2023-12-21T12:09:15","5,06","214,4"],
    [30638,"2023-12-21T12:11:14","5,66","221,93"],
    [30639,"2023-12-21T12:11:17","5,92","221,93"],
    [30640,"2023-12-21T12:13:14","14,75","242,37"],
    [30641,"2023-12-21T12:13:17","14,01","242,37"],
    [30642,"2023-12-21T12:15:16","10,05","211,55"],
    [30643,"2023-12-21T12:15:19","10,65","211,55"],
    [30644,"2023-12-21T12:17:17","10,43","220,82"],
    [30645,"2023-12-21T12:17:20","8,98","220,82"],
    [30646,"2023-12-21T12:19:18","17,9","209,99"],
    [30647,"2023-12-21T12:19:21","19,3","209,99"],
    [30648,"2023-12-21T12:21:21","15,7","225,41"],
    [30649,"2023-12-21T12:21:24","16,39","225,41"],
    [30650,"2023-12-21T12:23:22","13,47","215,49"],
    [30651,"2023-12-21T12:23:26","12,1","215,49"],
    [30652,"2023-12-21T12:25:24","19,71","218,92"],
    [30653,"2023-12-21T12:25:27","21,38","218,92"],
    [30654,"2023-12-21T12:27:25","13,63","223,38"],
    [30655,"2023-12-21T12:27:28","13,39","223,38"],
    [30656,"2023-12-21T12:29:25","14,24","232,46"],
    [30657,"2023-12-21T12:29:30","19,16","232,46"],
    [30658,"2023-12-21T12:31:28","13,02","225,52"],
    [30659,"2023-12-21T12:31:31","14,26","225,52"],
    [30660,"2023-12-21T12:33:29","21,66","224,09"],
    [30661,"2023-12-21T12:33:32","18,9","224,09"],
    [30662,"2023-12-21T12:35:32","18,88","231,86"],
    [30663,"2023-12-21T12:35:35","17,43","231,86"],
    [30664,"2023-12-21T12:37:34","16,75","246,58"],
    [30665,"2023-12-21T12:37:38","18,59","246,58"],
    [30666,"2023-12-21T12:39:37","17,64","218,29"],
    [30667,"2023-12-21T12:39:40","12,51","218,29"],
    [30668,"2023-12-21T12:41:37","18,06","208,97"],
    [30669,"2023-12-21T12:41:40","13,09","208,97"],
    [30670,"2023-12-21T12:43:39","19,23","218,59"],
    [30671,"2023-12-21T12:43:42","17,41","218,59"],
    [30672,"2023-12-21T12:45:39","19,09","216,5"],
    [30673,"2023-12-21T12:45:43","22,38","216,5"],
    [30674,"2023-12-21T12:47:42","7,75","210,97"],
    [30675,"2023-12-21T12:47:46","12,51","210,97"],
    [30676,"2023-12-21T12:49:41","8,07","203,76"],
    [30677,"2023-12-21T12:49:48","13,25","203,76"],
    [30678,"2023-12-21T12:51:47","9,74","212,48"],
    [30679,"2023-12-21T12:51:52","10,48","212,48"],
    [30680,"2023-12-21T12:53:51","12,5","221,12"],
    [30681,"2023-12-21T12:53:54","13,38","221,12"],
    [30682,"2023-12-21T12:55:52","18,48","228,43"],
    [30683,"2023-12-21T12:55:55","19,22","228,43"],
    [30684,"2023-12-21T12:57:54","18,07","227,31"],
    [30685,"2023-12-21T12:58:00","17,13","227,31"],
    [30686,"2023-12-21T12:59:57","16,53","228,95"],
    [30687,"2023-12-21T13:00:01","18,08","228,95"],
    [30688,"2023-12-21T13:01:55","18,38","214,22"],
    [30689,"2023-12-21T13:02:01","20,7","214,22"],
    [30690,"2023-12-21T13:03:58","16,13","216,84"],
    [30691,"2023-12-21T13:04:02","17,99","216,84"],
    [30692,"2023-12-21T13:06:01","22,49","203,51"],
    [30693,"2023-12-21T13:06:07","20,71","203,51"],
    [30694,"2023-12-21T13:08:05","19,07","219,18"],
    [30695,"2023-12-21T13:08:12","13,72","219,18"],
    [30696,"2023-12-21T13:10:11","19,12","210,24"],
    [30697,"2023-12-21T13:10:14","20,48","210,24"],
    [30698,"2023-12-21T13:12:10","19,27","234,39"],
    [30699,"2023-12-21T13:12:16","18,49","234,39"],
    [30700,"2023-12-21T13:14:19","18,48","212,83"],
    [30701,"2023-12-21T13:14:22","17,82","212,83"],
    [30702,"2023-12-21T13:16:21","14,17","228,75"],
    [30703,"2023-12-21T13:16:26","14,13","228,75"],
    [30704,"2023-12-21T13:18:23","21,16","235,19"],
    [30705,"2023-12-21T13:18:28","22,5","235,19"],
    [30706,"2023-12-21T13:20:27","19,11","207,57"],
    [30707,"2023-12-21T13:20:33","18,58","207,57"],
    [30708,"2023-12-21T13:22:32","14,63","217,24"],
    [30709,"2023-12-21T13:22:38","15,03","217,24"],
    [30710,"2023-12-21T13:24:35","16,55","215,59"],
    [30711,"2023-12-21T13:24:41","21,61","215,59"],
    [30712,"2023-12-21T13:26:38","16,05","217,38"],
    [30713,"2023-12-21T13:26:42","15,33","217,38"],
    [30714,"2023-12-21T13:28:42","15,52","211,99"],
    [30715,"2023-12-21T13:28:45","20,86","211,99"],
    [30716,"2023-12-21T13:30:45","16,14","226,15"],
    [30717,"2023-12-21T13:30:48","14,92","226,15"],
    [30718,"2023-12-21T13:32:47","11,73","222,36"],
    [30719,"2023-12-21T13:32:51","12,08","222,36"],
    [30720,"2023-12-21T13:34:48","14,76","230,23"],
    [30721,"2023-12-21T13:34:51","11,55","230,23"],
    [30722,"2023-12-21T13:36:51","13,26","219,07"],
    [30723,"2023-12-21T13:37:00","13,02","219,07"],
    [30724,"2023-12-21T13:38:51","11,11","202,43"],
    [30725,"2023-12-21T13:39:00","10,45","202,43"],
    [30726,"2023-12-21T13:40:56","12,41","206,01"],
    [30727,"2023-12-21T13:41:02","11,93","206,01"],
    [30728,"2023-12-21T13:42:57","18,9","210,52"],
    [30729,"2023-12-21T13:43:05","12,86","210,52"],
    [30730,"2023-12-21T13:44:58","14,89","215,45"],
    [30731,"2023-12-21T13:45:06","11,62","215,45"],
    [30732,"2023-12-21T13:47:01","12,59","223,29"],
    [30733,"2023-12-21T13:47:10","13,93","223,29"],
    [30734,"2023-12-21T13:49:08","11,82","213,19"],
    [30735,"2023-12-21T13:49:11","12,81","213,19"],
    [30736,"2023-12-21T13:51:05","17,06","229,4"],
    [30737,"2023-12-21T13:51:13","15,17","229,4"],
    [30738,"2023-12-21T13:53:10","14,69","220,03"],
    [30739,"2023-12-21T13:53:13","14,82","220,03"],
    [30740,"2023-12-21T13:55:13","16,39","231,79"],
    [30741,"2023-12-21T13:55:16","15,68","231,79"],
    [30742,"2023-12-21T13:57:14","8,45","204,18"],
    [30743,"2023-12-21T13:57:17","11,83","204,18"],
    [30744,"2023-12-21T13:59:17","14,43","211,44"],
    [30745,"2023-12-21T13:59:20","12,28","211,44"],
    [30746,"2023-12-21T14:01:18","11,99","223,57"],
    [30747,"2023-12-21T14:01:22","14,87","223,57"],
    [30748,"2023-12-21T14:03:19","18,62","234,55"],
    [30749,"2023-12-21T14:03:22","17,46","234,55"],
    [30750,"2023-12-21T14:05:19","11,55","226,09"],
    [30751,"2023-12-21T14:05:22","12,66","226,09"],
    [30752,"2023-12-21T14:07:19","9,21","236,17"],
    [30753,"2023-12-21T14:07:23","12,13","236,17"],
    [30754,"2023-12-21T14:09:22","12,95","222,05"],
    [30755,"2023-12-21T14:09:30","12,47","222,05"],
    [30756,"2023-12-21T14:11:27","16,69","212,32"],
    [30757,"2023-12-21T14:11:31","15,25","212,32"],
    [30758,"2023-12-21T14:13:32","15,31","234,27"],
    [30759,"2023-12-21T14:13:35","17,5","234,27"],
    [30760,"2023-12-21T14:15:33","13,65","223,85"],
    [30761,"2023-12-21T14:15:37","17,78","223,85"],
    [30762,"2023-12-21T14:17:35","9,72","237,07"],
    [30763,"2023-12-21T14:17:38","10,1","237,07"],
    [30764,"2023-12-21T14:19:38","13,62","220,17"],
    [30765,"2023-12-21T14:19:41","12,41","220,17"],
    [30766,"2023-12-21T14:21:40","16,62","201,62"],
    [30767,"2023-12-21T14:21:45","15,38","201,62"],
    [30768,"2023-12-21T14:23:40","11,17","219,06"],
    [30769,"2023-12-21T14:23:45","5,83","219,06"],
    [30770,"2023-12-21T14:25:42","16,31","221,43"],
    [30771,"2023-12-21T14:25:46","18,31","221,43"],
    [30772,"2023-12-21T14:27:44","16,21","224,26"],
    [30773,"2023-12-21T14:27:47","13,23","224,26"],
    [30774,"2023-12-21T14:29:44","9,79","229,47"],
    [30775,"2023-12-21T14:29:48","10,68","229,47"],
    [30776,"2023-12-21T14:31:48","15,3","215,36"],
    [30777,"2023-12-21T14:31:52","14,56","215,36"],
    [30778,"2023-12-21T14:33:52","15,72","214,01"],
    [30779,"2023-12-21T14:33:55","15,5","214,01"],
    [30780,"2023-12-21T14:35:51","19,32","212,72"],
    [30781,"2023-12-21T14:35:55","18,96","212,72"],
    [30782,"2023-12-21T14:37:52","15,17","193,28"],
    [30783,"2023-12-21T14:37:56","18,44","193,28"],
    [30784,"2023-12-21T14:39:54","11,52","229,05"],
    [30785,"2023-12-21T14:39:57","14,45","229,05"],
    [30786,"2023-12-21T14:41:55","13,75","223,51"],
    [30787,"2023-12-21T14:41:58","16,93","223,51"],
    [30788,"2023-12-21T14:43:57","21","204,77"],
    [30789,"2023-12-21T14:44:00","18,1","204,77"],
    [30790,"2023-12-21T14:46:00","13,06","223,56"],
    [30791,"2023-12-21T14:46:03","10,83","223,56"],
    [30792,"2023-12-21T14:47:59","18,01","194,29"],
    [30793,"2023-12-21T14:48:04","14,16","194,29"],
    [30794,"2023-12-21T14:50:07","14,1","209,35"],
    [30795,"2023-12-21T14:50:10","15,98","209,35"],
    [30796,"2023-12-21T14:52:08","11,44","198,41"],
    [30797,"2023-12-21T14:52:11","12,02","198,41"],
    [30798,"2023-12-21T14:54:10","17,19","218,33"],
    [30799,"2023-12-21T14:54:13","16,95","218,33"],
    [30800,"2023-12-21T14:56:12","11,42","226,82"],
    [30801,"2023-12-21T14:56:16","10,7","226,82"],
    [30802,"2023-12-21T14:58:17","10,74","234,69"],
    [30803,"2023-12-21T14:58:20","14,14","234,69"],
    [30804,"2023-12-21T15:00:19","17,97","214,28"],
    [30805,"2023-12-21T15:00:22","14,95","214,28"],
    [30806,"2023-12-21T15:02:19","17,03","247,24"],
    [30807,"2023-12-21T15:02:22","15,09","247,24"],
    [30808,"2023-12-21T15:04:22","16,59","221,16"],
    [30809,"2023-12-21T15:04:26","18,57","221,16"],
    [30810,"2023-12-21T15:06:26","13,6","219,84"],
    [30811,"2023-12-21T15:06:29","17,89","219,84"],
    [30812,"2023-12-21T15:08:25","16,89","221,48"],
    [30813,"2023-12-21T15:08:30","13,59","221,48"],
    [30814,"2023-12-21T15:10:28","16,69","231,57"],
    [30815,"2023-12-21T15:10:31","11,82","231,57"],
    [30816,"2023-12-21T15:12:26","16,96","252,81"],
    [30817,"2023-12-21T15:12:31","16,63","252,81"],
    [30818,"2023-12-21T15:14:28","11,74","212,2"],
    [30819,"2023-12-21T15:14:31","11,7","212,2"],
    [30820,"2023-12-21T15:16:29","11,17","225,02"],
    [30821,"2023-12-21T15:16:33","8,08","225,02"],
    [30822,"2023-12-21T15:18:30","12,96","223,14"],
    [30823,"2023-12-21T15:18:33","11,74","223,14"],
    [30824,"2023-12-21T15:20:28","12,66","206,3"],
    [30825,"2023-12-21T15:20:33","10,47","206,3"],
    [30826,"2023-12-21T15:22:31","12,07","210,21"],
    [30827,"2023-12-21T15:22:34","10,72","210,21"],
    [30828,"2023-12-21T15:24:33","14,7","231,77"],
    [30829,"2023-12-21T15:24:36","17,06","231,77"],
    [30830,"2023-12-21T15:26:32","15,36","223,47"],
    [30831,"2023-12-21T15:26:37","12,5","223,47"],
    [30832,"2023-12-21T15:28:36","14,83","209,01"],
    [30833,"2023-12-21T15:28:39","10,91","209,01"],
    [30834,"2023-12-21T15:30:35","11,8","218,35"],
    [30835,"2023-12-21T15:30:39","13,68","218,35"],
    [30836,"2023-12-21T15:32:36","16,47","231,47"],
    [30837,"2023-12-21T15:32:39","14,51","231,47"],
    [30838,"2023-12-21T15:34:37","11,88","252,11"],
    [30839,"2023-12-21T15:34:41","11,64","252,11"],
    [30840,"2023-12-21T15:36:40","12,14","220,4"],
    [30841,"2023-12-21T15:36:43","13,16","220,4"],
    [30842,"2023-12-21T15:38:40","16,49","225,33"],
    [30843,"2023-12-21T15:38:45","16,02","225,33"],
    [30844,"2023-12-21T15:40:43","15,36","212,68"],
    [30845,"2023-12-21T15:40:49","13,22","212,68"],
    [30846,"2023-12-21T15:42:46","15,8","217,39"],
    [30847,"2023-12-21T15:42:49","11,49","217,39"],
    [30848,"2023-12-21T15:44:47","17,23","200,7"],
    [30849,"2023-12-21T15:44:51","15,84","200,7"],
    [30850,"2023-12-21T15:46:48","9,37","212,22"],
    [30851,"2023-12-21T15:46:54","8,28","212,22"],
    [30852,"2023-12-21T15:48:53","13,92","222,43"],
    [30853,"2023-12-21T15:49:00","13,26","222,43"],
    [30854,"2023-12-21T15:50:56","10,53","224,47"],
    [30855,"2023-12-21T15:51:03","10,52","224,47"],
    [30856,"2023-12-21T15:53:02","9,4","240,27"],
    [30857,"2023-12-21T15:53:08","7,91","240,27"],
    [30858,"2023-12-21T15:55:06","14,75","219,15"],
    [30859,"2023-12-21T15:55:09","15,42","219,15"],
    [30860,"2023-12-21T15:57:09","13,53","226,29"],
    [30861,"2023-12-21T15:57:12","14,9","226,29"],
    [30862,"2023-12-21T15:59:10","10,89","247,82"],
    [30863,"2023-12-21T15:59:15","10,84","247,82"],
    [30864,"2023-12-21T16:01:14","14,75","217,66"],
    [30865,"2023-12-21T16:01:19","11,41","217,66"],
    [30866,"2023-12-21T16:03:17","10,06","223,78"],
    [30867,"2023-12-21T16:03:20","10,75","223,78"],
    [30868,"2023-12-21T16:05:20","16,04","221,84"],
    [30869,"2023-12-21T16:05:26","14,05","221,84"],
    [30870,"2023-12-21T16:07:25","11,54","230,98"],
    [30871,"2023-12-21T16:07:33","11,95","230,98"],
    [30872,"2023-12-21T16:09:30","19,01","245,71"],
    [30873,"2023-12-21T16:09:35","18,67","245,71"],
    [30874,"2023-12-21T16:11:31","12,02","217,52"],
    [30875,"2023-12-21T16:11:36","10,62","217,52"],
    [30876,"2023-12-21T16:13:34","20,41","221,83"],
    [30877,"2023-12-21T16:13:37","15,69","221,83"],
    [30878,"2023-12-21T16:15:36","12,6","215,58"],
    [30879,"2023-12-21T16:15:41","14,4","215,58"],
    [30880,"2023-12-21T16:17:38","13,67","227,28"],
    [30881,"2023-12-21T16:17:43","15,54","227,28"],
    [30882,"2023-12-21T16:19:39","14,79","221,26"],
    [30883,"2023-12-21T16:19:43","14,14","221,26"],
    [30884,"2023-12-21T16:21:41","12,11","238,3"],
    [30885,"2023-12-21T16:21:47","9,61","238,3"],
    [30886,"2023-12-21T16:23:46","12,93","209,85"],
    [30887,"2023-12-21T16:23:49","10,23","209,85"],
    [30888,"2023-12-21T16:25:46","9,84","245,09"],
    [30889,"2023-12-21T16:25:50","8,55","245,09"],
    [30890,"2023-12-21T16:27:47","11,65","220,76"],
    [30891,"2023-12-21T16:27:51","11,19","220,76"],
    [30892,"2023-12-21T16:29:50","6,89","233,28"],
    [30893,"2023-12-21T16:29:53","8,63","233,28"],
    [30894,"2023-12-21T16:31:52","9,76","207,33"],
    [30895,"2023-12-21T16:31:55","10,08","207,33"],
    [30896,"2023-12-21T16:33:52","11,62","220,94"],
    [30897,"2023-12-21T16:33:56","10,96","220,94"],
    [30898,"2023-12-21T16:35:56","13,02","232,47"],
    [30899,"2023-12-21T16:36:00","11,89","232,47"],
    [30900,"2023-12-21T16:37:58","11,46","219,45"],
    [30901,"2023-12-21T16:38:06","10,32","219,45"],
    [30902,"2023-12-21T16:40:05","13,61","206,52"],
    [30903,"2023-12-21T16:40:08","11,76","206,52"],
    [30904,"2023-12-21T16:42:04","10,82","194,26"],
    [30905,"2023-12-21T16:42:10","13,86","194,26"],
    [30906,"2023-12-21T16:44:08","9,81","184,66"],
    [30907,"2023-12-21T16:44:11","7,29","184,66"],
    [30908,"2023-12-21T16:46:10","10,83","203,79"],
    [30909,"2023-12-21T16:46:15","12,19","203,79"],
    [30910,"2023-12-21T16:48:12","12,76","215,61"],
    [30911,"2023-12-21T16:48:15","12,99","215,61"],
    [30912,"2023-12-21T16:50:09","12,63","206,16"],
    [30913,"2023-12-21T16:50:16","13,37","206,16"],
    [30914,"2023-12-21T16:52:14","13,4","197,64"],
    [30915,"2023-12-21T16:52:17","11,6","197,64"],
    [30916,"2023-12-21T16:54:14","13,22","224,01"],
    [30917,"2023-12-21T16:54:19","11,03","224,01"],
    [30918,"2023-12-21T16:56:15","9,18","198,55"],
    [30919,"2023-12-21T16:56:21","7,22","198,55"],
    [30920,"2023-12-21T16:58:19","16,53","222,62"],
    [30921,"2023-12-21T16:58:22","15,07","222,62"],
    [30922,"2023-12-21T17:00:20","11,6","225,37"],
    [30923,"2023-12-21T17:00:23","10,13","225,37"],
    [30924,"2023-12-21T17:02:21","13,57","191,82"],
    [30925,"2023-12-21T17:02:25","14","191,82"],
    [30926,"2023-12-21T17:04:22","13,22","207,11"],
    [30927,"2023-12-21T17:04:27","13,15","207,11"],
    [30928,"2023-12-21T17:06:26","20,77","202,42"],
    [30929,"2023-12-21T17:06:29","20,72","202,42"],
    [30930,"2023-12-21T17:08:28","16,71","196,23"],
    [30931,"2023-12-21T17:08:32","11,91","196,23"],
    [30932,"2023-12-21T17:10:35","11,9","201,21"],
    [30933,"2023-12-21T17:10:38","10,85","201,21"],
    [30934,"2023-12-21T17:12:34","11,48","205,65"],
    [30935,"2023-12-21T17:12:40","11,62","205,65"],
    [30936,"2023-12-21T17:14:39","14,9","220,45"],
    [30937,"2023-12-21T17:14:42","11,02","220,45"],
    [30938,"2023-12-21T17:16:40","12,02","186,81"],
    [30939,"2023-12-21T17:16:43","15,04","186,81"],
    [30940,"2023-12-21T17:18:42","13,76","204,28"],
    [30941,"2023-12-21T17:18:47","11,65","204,28"],
    [30942,"2023-12-21T17:20:45","16,21","219,76"],
    [30943,"2023-12-21T17:20:49","10,51","219,76"],
    [30944,"2023-12-21T17:22:49","12,71","215,2"],
    [30945,"2023-12-21T17:22:52","13,57","215,2"],
    [30946,"2023-12-21T17:24:51","14,77","198,76"],
    [30947,"2023-12-21T17:24:56","11,93","198,76"],
    [30948,"2023-12-21T17:26:54","11,88","190,98"],
    [30949,"2023-12-21T17:26:58","8,31","190,98"],
    [30950,"2023-12-21T17:28:55","15,88","199,16"],
    [30951,"2023-12-21T17:29:02","16,24","199,16"],
    [30952,"2023-12-21T17:31:00","14,01","174,64"],
    [30953,"2023-12-21T17:31:03","14,12","174,64"],
    [30954,"2023-12-21T17:32:58","17,03","191,64"],
    [30955,"2023-12-21T17:33:03","14,69","191,64"],
    [30956,"2023-12-21T17:35:02","12,73","200,43"],
    [30957,"2023-12-21T17:35:09","10,22","200,43"],
    [30958,"2023-12-21T17:37:05","13,39","195,45"],
    [30959,"2023-12-21T17:37:10","14,67","195,45"],
    [30960,"2023-12-21T17:39:05","10,05","206,69"],
    [30961,"2023-12-21T17:39:14","15,79","206,69"],
    [30962,"2023-12-21T17:41:13","16,65","214,9"],
    [30963,"2023-12-21T17:41:16","15,23","214,9"],
    [30964,"2023-12-21T17:43:08","14,01","210,43"],
    [30965,"2023-12-21T17:43:17","13,05","210,43"],
    [30966,"2023-12-21T17:45:17","19,42","192,8"],
    [30967,"2023-12-21T17:45:20","17,69","192,8"],
    [30968,"2023-12-21T17:47:19","15,52","210,58"],
    [30969,"2023-12-21T17:47:22","13,68","210,58"],
    [30970,"2023-12-21T17:49:22","13,66","192,55"],
    [30971,"2023-12-21T17:49:26","13,26","192,55"],
    [30972,"2023-12-21T17:51:23","15,69","200,95"],
    [30973,"2023-12-21T17:51:26","14,94","200,95"],
    [30974,"2023-12-21T17:53:23","11,44","187,85"],
    [30975,"2023-12-21T17:53:27","13,07","187,85"],
    [30976,"2023-12-21T17:55:26","13,32","196,47"],
    [30977,"2023-12-21T17:55:29","12,4","196,47"],
    [30978,"2023-12-21T17:57:28","10,98","209,15"],
    [30979,"2023-12-21T17:57:32","6,41","209,15"],
    [30980,"2023-12-21T17:59:31","9,9","197,13"],
    [30981,"2023-12-21T17:59:34","9,56","197,13"],
    [30982,"2023-12-21T18:01:32","8,71","229,58"],
    [30983,"2023-12-21T18:01:35","7,41","229,58"],
    [30984,"2023-12-21T18:03:33","12,32","213,04"],
    [30985,"2023-12-21T18:03:36","11,99","213,04"],
    [30986,"2023-12-21T18:05:34","10,06","200,86"],
    [30987,"2023-12-21T18:05:37","12,61","200,86"],
    [30988,"2023-12-21T18:07:36","6,86","191,97"],
    [30989,"2023-12-21T18:07:41","6,08","191,97"],
    [30990,"2023-12-21T18:09:39","7,81","187,05"],
    [30991,"2023-12-21T18:09:44","9,54","187,05"],
    [30992,"2023-12-21T18:11:43","11","215,62"],
    [30993,"2023-12-21T18:11:46","13,58","215,62"],
    [30994,"2023-12-21T18:13:44","12,7","200,09"],
    [30995,"2023-12-21T18:13:47","13,31","200,09"],
    [30996,"2023-12-21T18:15:44","12,62","198,76"],
    [30997,"2023-12-21T18:15:47","9,91","198,76"],
    [30998,"2023-12-21T18:17:46","9,43","214,33"],
    [30999,"2023-12-21T18:17:52","10,71","214,33"],
    [31000,"2023-12-21T18:19:51","13,29","225,98"],
    [31001,"2023-12-21T18:19:54","12,56","225,98"],
    [31002,"2023-12-21T18:21:53","9,04","183,35"],
    [31003,"2023-12-21T18:21:58","7,13","183,35"],
    [31004,"2023-12-21T18:23:57","10,52","226,71"],
    [31005,"2023-12-21T18:24:02","12,98","226,71"],
    [31006,"2023-12-21T18:25:59","7,94","195,29"],
    [31007,"2023-12-21T18:26:02","9,23","195,29"],
    [31008,"2023-12-21T18:28:00","12,1","194"],
    [31009,"2023-12-21T18:28:03","12,03","194"],
    [31010,"2023-12-21T18:30:01","10,61","212,55"],
    [31011,"2023-12-21T18:30:04","12,33","212,55"],
    [31012,"2023-12-21T18:32:03","7,46","199,32"],
    [31013,"2023-12-21T18:32:08","7,34","199,32"],
    [31014,"2023-12-21T18:34:08","7,62","192,51"],
    [31015,"2023-12-21T18:34:12","12,81","192,51"],
    [31016,"2023-12-21T18:36:12","7,94","214,05"],
    [31017,"2023-12-21T18:36:16","10,43","214,05"],
    [31018,"2023-12-21T18:38:15","9","235,49"],
    [31019,"2023-12-21T18:38:19","10,59","235,49"],
    [31020,"2023-12-21T18:40:16","14,06","211,26"],
    [31021,"2023-12-21T18:40:19","11,9","211,26"],
    [31022,"2023-12-21T18:42:15","12,66","231,81"],
    [31023,"2023-12-21T18:42:20","12,09","231,81"],
    [31024,"2023-12-21T18:44:18","9,02","224,48"],
    [31025,"2023-12-21T18:44:21","10,32","224,48"],
    [31026,"2023-12-21T18:46:19","7,73","235,77"],
    [31027,"2023-12-21T18:46:23","7,29","235,77"],
    [31028,"2023-12-21T18:48:22","9,01","229,16"],
    [31029,"2023-12-21T18:48:25","10,52","229,16"],
    [31030,"2023-12-21T18:50:23","7,92","216,93"],
    [31031,"2023-12-21T18:50:26","12,03","216,93"],
    [31032,"2023-12-21T18:52:26","11,89","222,03"],
    [31033,"2023-12-21T18:52:31","10,85","222,03"],
    [31034,"2023-12-21T18:54:30","10,61","206,98"],
    [31035,"2023-12-21T18:54:33","10,68","206,98"],
    [31036,"2023-12-21T18:56:33","8,43","205,71"],
    [31037,"2023-12-21T18:56:36","6,96","205,71"],
    [31038,"2023-12-21T18:58:34","10,88","214,46"],
    [31039,"2023-12-21T18:58:40","9,72","214,46"],
    [31040,"2023-12-21T19:00:38","10","232,43"],
    [31041,"2023-12-21T19:00:41","8,31","232,43"],
    [31042,"2023-12-21T19:02:39","10,02","224,2"],
    [31043,"2023-12-21T19:02:42","7,78","224,2"],
    [31044,"2023-12-21T19:04:41","9,32","225,53"],
    [31045,"2023-12-21T19:04:46","8,93","225,53"],
    [31046,"2023-12-21T19:06:45","8,7","216,67"],
    [31047,"2023-12-21T19:06:48","9,32","216,67"],
    [31048,"2023-12-21T19:08:47","11,48","178,67"],
    [31049,"2023-12-21T19:08:51","10,97","178,67"],
    [31050,"2023-12-21T19:10:49","13,02","219,45"],
    [31051,"2023-12-21T19:10:52","12,35","219,45"],
    [31052,"2023-12-21T19:12:51","8,37","222,43"],
    [31053,"2023-12-21T19:12:54","9,82","222,43"],
    [31054,"2023-12-21T19:14:53","8,27","191,83"],
    [31055,"2023-12-21T19:14:56","8","191,83"],
    [31056,"2023-12-21T19:16:56","7,57","215,34"],
    [31057,"2023-12-21T19:16:59","6,79","215,34"],
    [31058,"2023-12-21T19:18:59","7,99","208,8"],
    [31059,"2023-12-21T19:19:08","8,78","208,8"],
    [31060,"2023-12-21T19:21:05","8,56","210,47"],
    [31061,"2023-12-21T19:21:08","8,01","210,47"],
    [31062,"2023-12-21T19:23:07","8,96","203,71"],
    [31063,"2023-12-21T19:23:10","9,13","203,71"],
    [31064,"2023-12-21T19:25:02","8,52","207,79"],
    [31065,"2023-12-21T19:25:10","11,09","207,79"],
    [31066,"2023-12-21T19:27:08","10,05","206,59"],
    [31067,"2023-12-21T19:27:12","12,45","206,59"],
    [31068,"2023-12-21T19:29:12","9,3","203,08"],
    [31069,"2023-12-21T19:29:15","9,18","203,08"],
    [31070,"2023-12-21T19:31:13","11,63","200,83"],
    [31071,"2023-12-21T19:31:19","11,71","200,83"],
    [31072,"2023-12-21T19:33:15","11,44","208,1"],
    [31073,"2023-12-21T19:33:19","11,17","208,1"],
    [31074,"2023-12-21T19:35:17","11,05","220,37"],
    [31075,"2023-12-21T19:35:20","9,65","220,37"],
    [31076,"2023-12-21T19:37:17","12,86","194,74"],
    [31077,"2023-12-21T19:37:21","12,59","194,74"],
    [31078,"2023-12-21T19:39:15","10,14","205,18"],
    [31079,"2023-12-21T19:39:21","13,94","205,18"],
    [31080,"2023-12-21T19:41:16","11,8","201,28"],
    [31081,"2023-12-21T19:41:22","11,3","201,28"],
    [31082,"2023-12-21T19:43:21","9,23","203,42"],
    [31083,"2023-12-21T19:43:24","9,05","203,42"],
    [31084,"2023-12-21T19:45:21","13,4","202,29"],
    [31085,"2023-12-21T19:45:24","12,76","202,29"],
    [31086,"2023-12-21T19:47:23","11,58","189,76"],
    [31087,"2023-12-21T19:47:29","10,2","189,76"],
    [31088,"2023-12-21T19:49:28","10,14","199,46"],
    [31089,"2023-12-21T19:49:31","11,48","199,46"],
    [31090,"2023-12-21T19:51:29","8,35","191,5"],
    [31091,"2023-12-21T19:51:32","8,43","191,5"],
    [31092,"2023-12-21T19:53:31","9,36","202,28"],
    [31093,"2023-12-21T19:53:34","10,1","202,28"],
    [31094,"2023-12-21T19:55:32","11,22","198,13"],
    [31095,"2023-12-21T19:55:35","12,3","198,13"],
    [31096,"2023-12-21T19:57:32","9,33","213,13"],
    [31097,"2023-12-21T19:57:37","7,98","213,13"],
    [31098,"2023-12-21T19:59:36","9,16","178,05"],
    [31099,"2023-12-21T19:59:39","9,17","178,05"],
    [31100,"2023-12-21T20:01:37","12,41","194,93"],
    [31101,"2023-12-21T20:01:40","12,07","194,93"],
    [31102,"2023-12-21T20:03:37","13,62","192,84"],
    [31103,"2023-12-21T20:03:42","11,08","192,84"],
    [31104,"2023-12-21T20:05:41","14,26","200,51"],
    [31105,"2023-12-21T20:05:44","14,33","200,51"],
    [31106,"2023-12-21T20:07:43","12,06","205,33"],
    [31107,"2023-12-21T20:07:48","12,34","205,33"],
    [31108,"2023-12-21T20:09:47","12,18","194,88"],
    [31109,"2023-12-21T20:09:52","11,75","194,88"],
    [31110,"2023-12-21T20:11:52","13,72","192,33"],
    [31111,"2023-12-21T20:11:56","14,83","192,33"],
    [31112,"2023-12-21T20:13:56","12,3","197,83"],
    [31113,"2023-12-21T20:14:00","12,17","197,83"],
    [31114,"2023-12-21T20:15:57","11,19","193,61"],
    [31115,"2023-12-21T20:16:03","12,41","193,61"],
    [31116,"2023-12-21T20:17:59","11,1","204,57"],
    [31117,"2023-12-21T20:18:03","11,55","204,57"],
    [31118,"2023-12-21T20:20:03","12,67","197,19"],
    [31119,"2023-12-21T20:20:09","11,26","197,19"],
    [31120,"2023-12-21T20:22:08","11,55","204,13"],
    [31121,"2023-12-21T20:22:11","12,67","204,13"],
    [31122,"2023-12-21T20:24:09","10,24","193,29"],
    [31123,"2023-12-21T20:24:12","13,1","193,29"],
    [31124,"2023-12-21T20:26:11","17,71","179,24"],
    [31125,"2023-12-21T20:26:17","13,8","179,24"],
    [31126,"2023-12-21T20:28:15","17,04","193,57"],
    [31127,"2023-12-21T20:28:18","15,82","193,57"],
    [31128,"2023-12-21T20:30:16","13,05","190,2"],
    [31129,"2023-12-21T20:30:20","16,39","190,2"],
    [31130,"2023-12-21T20:32:17","15,89","185,94"],
    [31131,"2023-12-21T20:32:21","15,26","185,94"],
    [31132,"2023-12-21T20:34:21","13,18","187,59"],
    [31133,"2023-12-21T20:34:24","11,44","187,59"],
    [31134,"2023-12-21T20:36:24","15,82","178,1"],
    [31135,"2023-12-21T20:36:27","18,16","178,1"],
    [31136,"2023-12-21T20:38:25","16,88","181,74"],
    [31137,"2023-12-21T20:38:28","16,37","181,74"],
    [31138,"2023-12-21T20:40:26","12,26","169,77"],
    [31139,"2023-12-21T20:40:29","15,31","169,77"],
    [31140,"2023-12-21T20:42:23","13,08","162,03"],
    [31141,"2023-12-21T20:42:31","12,45","162,03"],
    [31142,"2023-12-21T20:44:30","17,43","174,08"],
    [31143,"2023-12-21T20:44:33","17,5","174,08"],
    [31144,"2023-12-21T20:46:26","14,03","177,46"],
    [31145,"2023-12-21T20:46:38","19,98","177,46"],
    [31146,"2023-12-21T20:48:34","13,6","170,4"],
    [31147,"2023-12-21T20:48:38","14,44","170,4"],
    [31148,"2023-12-21T20:50:36","18,04","181,08"],
    [31149,"2023-12-21T20:50:40","16,82","181,08"],
    [31150,"2023-12-21T20:52:38","14,46","174,41"],
    [31151,"2023-12-21T20:52:41","14,75","174,41"],
    [31152,"2023-12-21T20:54:39","17,4","186,8"],
    [31153,"2023-12-21T20:54:42","15,42","186,8"],
    [31154,"2023-12-21T20:56:46","15,47","168,72"],
    [31155,"2023-12-21T20:56:51","13,19","168,72"],
    [31156,"2023-12-21T20:58:49","15,73","171,89"],
    [31157,"2023-12-21T20:58:52","12,73","171,89"],
    [31158,"2023-12-21T21:00:00","16,3","174,98"],
    [31159,"2023-12-21T21:00:50","15,76","161,88"],
    [31160,"2023-12-21T21:00:53","13,97","161,88"],
    [31161,"2023-12-21T21:02:50","14,6","171,79"],
    [31162,"2023-12-21T21:02:56","18,32","171,79"],
    [31163,"2023-12-21T21:04:53","16,89","180,26"],
    [31164,"2023-12-21T21:04:56","14,23","180,26"],
    [31165,"2023-12-21T21:06:54","14,31","170,97"],
    [31166,"2023-12-21T21:06:57","14,39","170,97"],
    [31167,"2023-12-21T21:08:57","15,69","174,94"],
    [31168,"2023-12-21T21:09:01","15,6","174,94"],
    [31169,"2023-12-21T21:11:00","14,21","176,9"],
    [31170,"2023-12-21T21:11:03","13,08","176,9"],
    [31171,"2023-12-21T21:13:02","14,85","172,67"],
    [31172,"2023-12-21T21:13:05","16,1","172,67"],
    [31173,"2023-12-21T21:15:02","14,32","182,71"],
    [31174,"2023-12-21T21:15:05","12,02","182,71"],
    [31175,"2023-12-21T21:17:03","16,19","176,82"],
    [31176,"2023-12-21T21:17:06","16,58","176,82"],
    [31177,"2023-12-21T21:19:05","16,26","175,28"],
    [31178,"2023-12-21T21:19:08","16,23","175,28"],
    [31179,"2023-12-21T21:21:07","12,68","161,35"],
    [31180,"2023-12-21T21:21:10","15","161,35"],
    [31181,"2023-12-21T21:23:07","15,49","186,2"],
    [31182,"2023-12-21T21:23:10","15,66","186,2"],
    [31183,"2023-12-21T21:25:08","14,89","172,2"],
    [31184,"2023-12-21T21:25:11","15,23","172,2"],
    [31185,"2023-12-21T21:27:10","13,96","173,26"],
    [31186,"2023-12-21T21:27:13","14,46","173,26"],
    [31187,"2023-12-21T21:29:08","10,85","163,27"],
    [31188,"2023-12-21T21:29:14","10,33","163,27"],
    [31189,"2023-12-21T21:31:13","12,98","159,83"],
    [31190,"2023-12-21T21:31:16","14,25","159,83"],
    [31191,"2023-12-21T21:33:15","12","175,28"],
    [31192,"2023-12-21T21:33:18","11,8","175,28"],
    [31193,"2023-12-21T21:35:15","15,27","146,18"],
    [31194,"2023-12-21T21:35:19","14,46","146,18"],
    [31195,"2023-12-21T21:37:17","13,09","153,93"],
    [31196,"2023-12-21T21:37:20","12,64","153,93"],
    [31197,"2023-12-21T21:39:20","12,85","156,3"],
    [31198,"2023-12-21T21:39:23","11,71","156,3"],
    [31199,"2023-12-21T21:41:21","9,46","154,97"],
    [31200,"2023-12-21T21:41:24","11,12","154,97"],
    [31201,"2023-12-21T21:43:24","11,33","179,73"],
    [31202,"2023-12-21T21:43:27","12,31","179,73"],
    [31203,"2023-12-21T21:45:25","10,9","178,57"],
    [31204,"2023-12-21T21:45:28","11,58","178,57"],
    [31205,"2023-12-21T21:47:26","12,58","171,07"],
    [31206,"2023-12-21T21:47:29","13,41","171,07"],
    [31207,"2023-12-21T21:49:26","18,28","157,22"],
    [31208,"2023-12-21T21:49:30","17,44","157,22"],
    [31209,"2023-12-21T21:51:29","15,55","161,79"],
    [31210,"2023-12-21T21:51:32","20,47","161,79"],
    [31211,"2023-12-21T21:53:32","15,73","144,58"],
    [31212,"2023-12-21T21:53:35","16,5","144,58"],
    [31213,"2023-12-21T21:55:33","19,64","157,49"],
    [31214,"2023-12-21T21:55:36","20,94","157,49"],
    [31215,"2023-12-21T21:57:35","20,12","154,12"],
    [31216,"2023-12-21T21:57:38","15,55","154,12"],
    [31217,"2023-12-21T21:59:37","17,3","161,72"],
    [31218,"2023-12-21T21:59:40","19,76","161,72"],
    [31219,"2023-12-21T22:01:38","19,51","150,34"],
    [31220,"2023-12-21T22:01:42","14,56","150,34"],
    [31221,"2023-12-21T22:03:41","19,46","154,14"],
    [31222,"2023-12-21T22:03:44","20,16","154,14"],
    [31223,"2023-12-21T22:05:41","15,09","158,97"],
    [31224,"2023-12-21T22:05:44","12,51","158,97"],
    [31225,"2023-12-21T22:07:44","11,06","165,35"],
    [31226,"2023-12-21T22:07:47","12,26","165,35"],
    [31227,"2023-12-21T22:09:45","13,69","158,08"],
    [31228,"2023-12-21T22:09:48","13,58","158,08"],
    [31229,"2023-12-21T22:11:46","14,99","158,8"],
    [31230,"2023-12-21T22:11:49","14,67","171,78"],
    [31231,"2023-12-21T22:13:46","11,38","171,78"],
    [31232,"2023-12-21T22:13:49","12,18","170,97"],
    [31233,"2023-12-21T22:15:49","14,88","161,78"],
    [31234,"2023-12-21T22:15:52","14,06","145,79"],
    [31235,"2023-12-21T22:17:52","16,39","143,64"],
    [31236,"2023-12-21T22:17:55","16,87","148,47"],
    [31237,"2023-12-21T22:19:53","14,52","135,06"],
    [31238,"2023-12-21T22:19:56","16,39","150,03"],
    [31239,"2023-12-21T22:21:54","18,93","150,88"],
    [31240,"2023-12-21T22:21:57","17,62","150,88"],
    [31241,"2023-12-21T22:23:56","19,57","153,47"],
    [31242,"2023-12-21T22:23:59","17,88","153,47"],
    [31243,"2023-12-21T22:25:58","14,53","145,82"],
    [31244,"2023-12-21T22:26:01","15,03","145,82"],
    [31245,"2023-12-21T22:28:00","10,41","150,34"],
    [31246,"2023-12-21T22:28:03","10,49","150,34"],
    [31247,"2023-12-21T22:30:01","12,97","165,55"],
    [31248,"2023-12-21T22:30:04","13,84","165,55"],
    [31249,"2023-12-21T22:32:03","12,8","160,99"],
    [31250,"2023-12-21T22:32:06","11,67","160,99"],
    [31251,"2023-12-21T22:34:05","11,41","168,51"],
    [31252,"2023-12-21T22:34:08","12,32","168,51"],
    [31253,"2023-12-21T22:36:08","9,89","162,24"],
    [31254,"2023-12-21T22:36:11","10,26","162,24"],
    [31255,"2023-12-21T22:38:10","12,14","172,66"],
    [31256,"2023-12-21T22:38:13","12,19","172,66"],
    [31257,"2023-12-21T22:40:15","12,25","153,15"],
    [31258,"2023-12-21T22:40:18","14,22","153,15"],
    [31259,"2023-12-21T22:42:17","17,55","173,52"],
    [31260,"2023-12-21T22:42:20","15,58","173,52"],
    [31261,"2023-12-21T22:44:18","15,88","149,91"],
    [31262,"2023-12-21T22:44:21","15,82","149,91"],
    [31263,"2023-12-21T22:46:19","13,87","146,95"],
    [31264,"2023-12-21T22:46:22","11,68","146,95"],
    [31265,"2023-12-21T22:48:21","11,6","154,71"],
    [31266,"2023-12-21T22:48:24","12,08","154,71"],
    [31267,"2023-12-21T22:50:21","10,53","169,18"],
    [31268,"2023-12-21T22:50:26","13,5","169,18"],
    [31269,"2023-12-21T22:52:25","14,21","160,72"],
    [31270,"2023-12-21T22:52:28","12,91","160,72"],
    [31271,"2023-12-21T22:54:28","13,77","149,98"],
    [31272,"2023-12-21T22:54:31","14,54","149,98"],
    [31273,"2023-12-21T22:56:28","13,75","156,12"],
    [31274,"2023-12-21T22:56:31","13,6","156,12"],
    [31275,"2023-12-21T22:58:30","13,16","147,11"],
    [31276,"2023-12-21T22:58:33","13,34","147,11"],
    [31277,"2023-12-21T23:00:32","13,47","148,32"],
    [31278,"2023-12-21T23:00:35","15,41","148,32"],
    [31279,"2023-12-21T23:02:32","14,91","152,2"],
    [31280,"2023-12-21T23:02:35","14,4","152,2"],
    [31281,"2023-12-21T23:04:34","15,23","156,54"],
    [31282,"2023-12-21T23:04:38","16,1","156,54"],
    [31283,"2023-12-21T23:06:37","13,33","143,02"],
    [31284,"2023-12-21T23:06:40","13,5","143,02"],
    [31285,"2023-12-21T23:08:40","13,95","137,32"],
    [31286,"2023-12-21T23:08:43","14,85","137,32"],
    [31287,"2023-12-21T23:10:41","13,43","150,75"],
    [31288,"2023-12-21T23:10:44","12,87","150,75"],
    [31289,"2023-12-21T23:12:44","13,74","152,76"],
    [31290,"2023-12-21T23:12:47","13,41","152,76"],
    [31291,"2023-12-21T23:14:45","15,76","145,23"],
    [31292,"2023-12-21T23:14:48","13,14","145,23"],
    [31293,"2023-12-21T23:16:47","11,44","153,53"],
    [31294,"2023-12-21T23:16:50","10,74","153,53"],
    [31295,"2023-12-21T23:18:50","18,3","148,43"],
    [31296,"2023-12-21T23:18:53","17,63","148,43"],
    [31297,"2023-12-21T23:20:50","12,58","152,49"],
    [31298,"2023-12-21T23:20:54","12,03","152,49"],
    [31299,"2023-12-21T23:22:52","10,85","145,63"],
    [31300,"2023-12-21T23:22:55","11,75","145,63"],
    [31301,"2023-12-21T23:24:54","7,72","150,48"],
    [31302,"2023-12-21T23:24:57","8,89","150,48"],
    [31303,"2023-12-21T23:26:56","10,16","145,25"],
    [31304,"2023-12-21T23:26:59","9,64","145,25"],
    [31305,"2023-12-21T23:28:58","17,13","158,24"],
    [31306,"2023-12-21T23:29:01","15,54","158,24"],
    [31307,"2023-12-21T23:30:58","13,26","138,7"],
    [31308,"2023-12-21T23:31:01","14,17","138,7"],
    [31309,"2023-12-21T23:32:59","11,93","146,2"],
    [31310,"2023-12-21T23:33:02","11,47","146,2"],
    [31311,"2023-12-21T23:35:00","11,37","141,19"],
    [31312,"2023-12-21T23:35:04","10,27","141,19"],
    [31313,"2023-12-21T23:37:01","9,4","146,77"],
    [31314,"2023-12-21T23:37:04","9,33","146,77"],
    [31315,"2023-12-21T23:39:03","9,65","156,08"],
    [31316,"2023-12-21T23:39:06","10,13","156,08"],
    [31317,"2023-12-21T23:41:05","9,32","137,64"],
    [31318,"2023-12-21T23:41:08","11,35","137,64"],
    [31319,"2023-12-21T23:43:07","9,06","140,78"],
    [31320,"2023-12-21T23:43:10","8,71","140,78"],
    [31321,"2023-12-21T23:45:08","9,77","147"],
    [31322,"2023-12-21T23:45:11","9,98","147"],
    [31323,"2023-12-21T23:47:10","12,72","132,28"],
    [31324,"2023-12-21T23:47:13","11,62","132,28"],
    [31325,"2023-12-21T23:49:12","14,3","134,22"],
    [31326,"2023-12-21T23:49:15","14,38","134,22"],
    [31327,"2023-12-21T23:51:14","12,94","138,52"],
    [31328,"2023-12-21T23:51:17","12,72","138,52"],
    [31329,"2023-12-21T23:53:19","12,78","134,75"],
    [31330,"2023-12-21T23:53:22","10,83","134,75"],
    [31331,"2023-12-21T23:55:22","14,41","147,99"],
    [31332,"2023-12-21T23:55:25","13,15","147,99"],
    [31333,"2023-12-21T23:57:23","11,24","138,61"],
    [31334,"2023-12-21T23:57:26","11,72","138,61"],
    [31335,"2023-12-21T23:59:24","11,19","133,94"],
    [31336,"2023-12-21T23:59:27","12,1","133,94"],
    [31337,"2023-12-22T00:01:26","14","135,14"],
    [31338,"2023-12-22T00:01:29","10,9","135,14"],
    [31339,"2023-12-22T00:03:28","10,68","129,47"],
    [31340,"2023-12-22T00:03:31","10,47","129,47"],
    [31341,"2023-12-22T00:05:31","13,98","126,92"],
    [31342,"2023-12-22T00:05:34","13,53","126,92"],
    [31343,"2023-12-22T00:07:33","10,03","124,28"],
    [31344,"2023-12-22T00:07:37","13,32","124,28"],
    [31345,"2023-12-22T00:09:34","10,56","146,68"],
    [31346,"2023-12-22T00:09:37","11,36","146,68"],
    [31347,"2023-12-22T00:11:37","12","135,71"],
    [31348,"2023-12-22T00:11:40","12,08","135,71"],
    [31349,"2023-12-22T00:13:38","12,92","137,29"],
    [31350,"2023-12-22T00:13:41","11,44","137,29"],
    [31351,"2023-12-22T00:15:40","13,56","139,2"],
    [31352,"2023-12-22T00:15:43","13,05","139,2"],
    [31353,"2023-12-22T00:17:42","13,15","136,92"],
    [31354,"2023-12-22T00:17:45","13,19","136,92"],
    [31355,"2023-12-22T00:19:43","11,46","132,2"],
    [31356,"2023-12-22T00:19:46","10,96","132,2"],
    [31357,"2023-12-22T00:21:45","12,55","133,61"],
    [31358,"2023-12-22T00:21:48","12,3","133,61"],
    [31359,"2023-12-22T00:23:47","10,96","140,73"],
    [31360,"2023-12-22T00:23:50","10,71","140,73"],
    [31361,"2023-12-22T00:25:49","10,75","143,13"],
    [31362,"2023-12-22T00:25:52","10,43","143,13"],
    [31363,"2023-12-22T00:27:52","11,12","137,11"],
    [31364,"2023-12-22T00:27:55","12,02","137,11"],
    [31365,"2023-12-22T00:29:53","15,54","147,29"],
    [31366,"2023-12-22T00:29:56","13,78","147,29"],
    [31367,"2023-12-22T00:31:55","14,02","142,12"],
    [31368,"2023-12-22T00:31:58","13,61","142,12"],
    [31369,"2023-12-22T00:33:56","9,37","140,68"],
    [31370,"2023-12-22T00:33:59","8,89","140,68"],
    [31371,"2023-12-22T00:35:57","12,03","137,47"],
    [31372,"2023-12-22T00:36:00","11,68","137,47"],
    [31373,"2023-12-22T00:37:59","13,9","132,3"],
    [31374,"2023-12-22T00:38:02","13,21","132,3"],
    [31375,"2023-12-22T00:40:01","13,4","121,97"],
    [31376,"2023-12-22T00:40:03","12,73","121,97"],
    [31377,"2023-12-22T00:42:03","9,62","147,95"],
    [31378,"2023-12-22T00:42:06","10,32","147,95"],
    [31379,"2023-12-22T00:44:04","11,1","133,78"],
    [31380,"2023-12-22T00:44:07","10,94","133,78"],
    [31381,"2023-12-22T00:46:05","10,43","149,77"],
    [31382,"2023-12-22T00:46:11","11,8","149,77"],
    [31383,"2023-12-22T00:48:10","8,2","137,3"],
    [31384,"2023-12-22T00:48:13","8,28","137,3"],
    [31385,"2023-12-22T00:50:11","9,97","144,84"],
    [31386,"2023-12-22T00:50:14","10,3","144,84"],
    [31387,"2023-12-22T00:52:13","9,91","140,98"],
    [31388,"2023-12-22T00:52:16","8,61","140,98"],
    [31389,"2023-12-22T00:54:15","10,24","138,94"],
    [31390,"2023-12-22T00:54:18","10,64","138,94"],
    [31391,"2023-12-22T00:56:17","9,63","130,08"],
    [31392,"2023-12-22T00:56:20","9,19","130,08"],
    [31393,"2023-12-22T00:58:18","9,1","133,97"],
    [31394,"2023-12-22T00:58:21","8,61","133,97"],
    [31395,"2023-12-22T01:00:20","9,23","137,22"],
    [31396,"2023-12-22T01:00:23","9,06","137,22"],
    [31397,"2023-12-22T01:02:21","9,42","126,96"],
    [31398,"2023-12-22T01:02:24","9,49","126,96"],
    [31399,"2023-12-22T01:04:24","8,81","136,75"],
    [31400,"2023-12-22T01:04:27","8,9","136,75"],
    [31401,"2023-12-22T01:06:27","8,94","139,98"],
    [31402,"2023-12-22T01:06:30","8,52","139,98"],
    [31403,"2023-12-22T01:08:28","9,18","149,46"],
    [31404,"2023-12-22T01:08:31","9,1","149,46"],
    [31405,"2023-12-22T01:10:31","10,45","143,71"],
    [31406,"2023-12-22T01:10:34","9,88","143,71"],
    [31407,"2023-12-22T01:12:30","8,79","148,22"],
    [31408,"2023-12-22T01:12:34","9,3","148,22"],
    [31409,"2023-12-22T01:14:35","9,33","136,53"],
    [31410,"2023-12-22T01:14:38","9,65","136,53"],
    [31411,"2023-12-22T01:16:38","10,67","146,83"],
    [31412,"2023-12-22T01:16:41","10,69","146,83"],
    [31413,"2023-12-22T01:18:38","9,46","152,65"],
    [31414,"2023-12-22T01:18:41","9,88","152,65"],
    [31415,"2023-12-22T01:20:43","9,87","147,16"],
    [31416,"2023-12-22T01:20:46","10,38","147,16"],
    [31417,"2023-12-22T01:22:44","10,24","154,15"],
    [31418,"2023-12-22T01:22:47","9,94","154,15"],
    [31419,"2023-12-22T01:24:47","9,76","148,18"],
    [31420,"2023-12-22T01:24:50","8,83","148,18"],
    [31421,"2023-12-22T01:26:46","9,68","142,42"],
    [31422,"2023-12-22T01:26:50","9,13","142,42"],
    [31423,"2023-12-22T01:28:49","9,88","151,4"],
    [31424,"2023-12-22T01:28:52","9,63","151,4"],
    [31425,"2023-12-22T01:30:50","8,59","155,81"],
    [31426,"2023-12-22T01:30:55","10,81","155,81"],
    [31427,"2023-12-22T01:32:54","9,06","157,7"],
    [31428,"2023-12-22T01:32:57","9,13","157,7"],
    [31429,"2023-12-22T01:34:56","9,68","149,15"],
    [31430,"2023-12-22T01:34:59","9,38","149,15"],
    [31431,"2023-12-22T01:36:57","9,42","157,57"],
    [31432,"2023-12-22T01:37:00","9,24","157,57"],
    [31433,"2023-12-22T01:38:58","10,2","153,12"],
    [31434,"2023-12-22T01:39:01","10,1","153,12"],
    [31435,"2023-12-22T01:41:01","8,93","157,09"],
    [31436,"2023-12-22T01:41:04","8,52","157,09"],
    [31437,"2023-12-22T01:43:07","8,57","150,1"],
    [31438,"2023-12-22T01:43:10","7,67","150,1"],
    [31439,"2023-12-22T01:45:08","10,91","142,83"],
    [31440,"2023-12-22T01:45:12","10,52","142,83"],
    [31441,"2023-12-22T01:47:09","10,89","147,1"],
    [31442,"2023-12-22T01:47:12","11","147,1"],
    [31443,"2023-12-22T01:49:12","10,85","158,9"],
    [31444,"2023-12-22T01:49:15","10,4","158,9"],
    [31445,"2023-12-22T01:51:14","10,13","166,78"],
    [31446,"2023-12-22T01:51:18","11,04","166,78"],
    [31447,"2023-12-22T01:53:16","10,06","157,92"],
    [31448,"2023-12-22T01:53:19","9,95","157,92"],
    [31449,"2023-12-22T01:55:21","10,02","160,73"],
    [31450,"2023-12-22T01:55:24","8,66","160,73"],
    [31451,"2023-12-22T01:57:24","9,71","163,65"],
    [31452,"2023-12-22T01:57:27","9,12","163,65"],
    [31453,"2023-12-22T01:59:24","10,92","153,57"],
    [31454,"2023-12-22T01:59:27","10,99","153,57"],
    [31455,"2023-12-22T02:01:26","10,55","150,4"],
    [31456,"2023-12-22T02:01:29","10,24","150,4"],
    [31457,"2023-12-22T02:03:26","10,38","151,45"],
    [31458,"2023-12-22T02:03:30","10,69","151,45"],
    [31459,"2023-12-22T02:05:30","9,4","148,89"],
    [31460,"2023-12-22T02:05:33","8,48","148,89"],
    [31461,"2023-12-22T02:07:31","9,79","154,78"],
    [31462,"2023-12-22T02:07:34","9,85","154,78"],
    [31463,"2023-12-22T02:09:33","8,2","161,1"],
    [31464,"2023-12-22T02:09:36","8,42","161,1"],
    [31465,"2023-12-22T02:11:35","7,99","153,93"],
    [31466,"2023-12-22T02:11:38","7,82","153,93"],
    [31467,"2023-12-22T02:13:37","7,06","151,13"],
    [31468,"2023-12-22T02:13:40","7,65","151,13"],
    [31469,"2023-12-22T02:15:38","8,53","157,71"],
    [31470,"2023-12-22T02:15:41","8,85","157,71"],
    [31471,"2023-12-22T02:17:38","8,2","149,91"],
    [31472,"2023-12-22T02:17:41","8,18","149,91"],
    [31473,"2023-12-22T02:19:38","6,34","163,62"],
    [31474,"2023-12-22T02:19:41","7,56","163,62"],
    [31475,"2023-12-22T02:21:41","7,56","156,96"],
    [31476,"2023-12-22T02:21:44","7,16","156,96"],
    [31477,"2023-12-22T02:23:43","8,51","149,43"],
    [31478,"2023-12-22T02:23:46","8,37","149,43"],
    [31479,"2023-12-22T02:25:46","8,47","160,79"],
    [31480,"2023-12-22T02:25:49","8,27","160,79"],
    [31481,"2023-12-22T02:27:47","7,59","167,46"],
    [31482,"2023-12-22T02:27:50","7,65","167,46"],
    [31483,"2023-12-22T02:29:48","8,21","182,88"],
    [31484,"2023-12-22T02:29:51","8,24","182,88"],
    [31485,"2023-12-22T02:31:51","8,23","185,5"],
    [31486,"2023-12-22T02:31:54","7,5","185,5"],
    [31487,"2023-12-22T02:33:54","7,96","171,03"],
    [31488,"2023-12-22T02:33:57","8,1","171,03"],
    [31489,"2023-12-22T02:35:55","8,91","168,41"],
    [31490,"2023-12-22T02:35:58","8,63","168,41"],
    [31491,"2023-12-22T02:37:56","8,94","177,96"],
    [31492,"2023-12-22T02:38:00","9,81","177,96"],
    [31493,"2023-12-22T02:39:57","10,29","173,35"],
    [31494,"2023-12-22T02:40:00","10,43","173,35"],
    [31495,"2023-12-22T02:42:00","8,8","179,48"],
    [31496,"2023-12-22T02:42:03","9,24","179,48"],
    [31497,"2023-12-22T02:44:01","8,6","176,85"],
    [31498,"2023-12-22T02:44:04","8,24","176,85"],
    [31499,"2023-12-22T02:46:03","9,67","191,4"],
    [31500,"2023-12-22T02:46:06","9,39","191,4"],
    [31501,"2023-12-22T02:48:06","9,71","181,5"],
    [31502,"2023-12-22T02:48:09","9,14","181,5"],
    [31503,"2023-12-22T02:50:11","9,21","168,91"],
    [31504,"2023-12-22T02:50:14","8,71","168,91"],
    [31505,"2023-12-22T02:52:13","9,2","175,44"],
    [31506,"2023-12-22T02:52:16","9,11","175,44"],
    [31507,"2023-12-22T02:54:14","9,74","167,96"],
    [31508,"2023-12-22T02:54:18","10,63","167,96"],
    [31509,"2023-12-22T02:56:18","10,6","184,17"],
    [31510,"2023-12-22T02:56:21","10,38","184,17"],
    [31511,"2023-12-22T02:58:24","10,29","173,08"],
    [31512,"2023-12-22T02:58:27","9,29","173,08"],
    [31513,"2023-12-22T03:00:29","9,29","158,57"],
    [31514,"2023-12-22T03:00:32","9,76","158,57"],
    [31515,"2023-12-22T03:02:32","7,67","171,62"],
    [31516,"2023-12-22T03:02:35","7,54","171,62"],
    [31517,"2023-12-22T03:04:35","9,74","155,78"],
    [31518,"2023-12-22T03:04:38","8,31","155,78"],
    [31519,"2023-12-22T03:06:37","10,13","165,15"],
    [31520,"2023-12-22T03:06:40","10","165,15"],
    [31521,"2023-12-22T03:08:39","7,54","167,66"],
    [31522,"2023-12-22T03:08:42","8,23","167,66"],
    [31523,"2023-12-22T03:10:41","11,37","172,95"],
    [31524,"2023-12-22T03:10:44","11,55","172,95"],
    [31525,"2023-12-22T03:12:44","7,7","163,18"],
    [31526,"2023-12-22T03:12:47","8,15","163,18"],
    [31527,"2023-12-22T03:14:47","9,91","167,35"],
    [31528,"2023-12-22T03:14:50","9,61","167,35"],
    [31529,"2023-12-22T03:16:48","10,96","165,89"],
    [31530,"2023-12-22T03:16:51","9,38","165,89"],
    [31531,"2023-12-22T03:18:50","8,75","161,06"],
    [31532,"2023-12-22T03:18:53","10,24","161,06"],
    [31533,"2023-12-22T03:20:51","8,61","175,59"],
    [31534,"2023-12-22T03:20:54","7,99","175,59"],
    [31535,"2023-12-22T03:22:52","10,9","174,04"],
    [31536,"2023-12-22T03:22:56","12,07","174,04"],
    [31537,"2023-12-22T03:24:54","7,28","177,17"],
    [31538,"2023-12-22T03:24:57","7,99","177,17"],
    [31539,"2023-12-22T03:26:55","9,88","163,49"],
    [31540,"2023-12-22T03:26:58","9,43","163,49"],
    [31541,"2023-12-22T03:28:57","9,23","180,77"],
    [31542,"2023-12-22T03:29:00","8,04","180,77"],
    [31543,"2023-12-22T03:30:59","8,98","179,24"],
    [31544,"2023-12-22T03:31:02","8,26","179,24"],
    [31545,"2023-12-22T03:33:01","8,64","187,09"],
    [31546,"2023-12-22T03:33:04","10,86","187,09"],
    [31547,"2023-12-22T03:35:02","8,12","159,43"],
    [31548,"2023-12-22T03:35:05","8,57","159,43"],
    [31549,"2023-12-22T03:37:04","11,05","175,53"],
    [31550,"2023-12-22T03:37:07","10,64","175,53"],
    [31551,"2023-12-22T03:39:06","11,64","174,48"],
    [31552,"2023-12-22T03:39:10","10,38","174,48"],
    [31553,"2023-12-22T03:41:09","11,13","179,25"],
    [31554,"2023-12-22T03:41:12","11,44","179,25"],
    [31555,"2023-12-22T03:43:11","9,15","157,21"],
    [31556,"2023-12-22T03:43:14","8,91","157,21"],
    [31557,"2023-12-22T03:45:13","12,19","161,49"],
    [31558,"2023-12-22T03:45:16","12,57","161,49"],
    [31559,"2023-12-22T03:47:15","12,44","158,23"],
    [31560,"2023-12-22T03:47:18","10,83","158,23"],
    [31561,"2023-12-22T03:49:17","11,25","160,34"],
    [31562,"2023-12-22T03:49:20","11,35","160,34"],
    [31563,"2023-12-22T03:51:20","10,58","162,58"],
    [31564,"2023-12-22T03:51:23","9,58","162,58"],
    [31565,"2023-12-22T03:53:22","7,86","157,97"],
    [31566,"2023-12-22T03:53:25","12,16","157,97"],
    [31567,"2023-12-22T03:55:23","8,49","166,37"],
    [31568,"2023-12-22T03:55:26","8,3","166,37"],
    [31569,"2023-12-22T03:57:23","12,11","157,45"],
    [31570,"2023-12-22T03:57:26","10,76","157,45"],
    [31571,"2023-12-22T03:59:24","9,61","155,48"],
    [31572,"2023-12-22T03:59:27","11,31","155,48"],
    [31573,"2023-12-22T04:01:27","12,36","162,68"],
    [31574,"2023-12-22T04:01:30","10,94","162,68"],
    [31575,"2023-12-22T04:03:30","12,67","169,85"],
    [31576,"2023-12-22T04:03:33","12,76","169,85"],
    [31577,"2023-12-22T04:05:31","12,41","166,96"],
    [31578,"2023-12-22T04:05:35","12,86","166,96"],
    [31579,"2023-12-22T04:07:33","9,62","151,14"],
    [31580,"2023-12-22T04:07:36","7,93","151,14"],
    [31581,"2023-12-22T04:09:33","13,59","149,63"],
    [31582,"2023-12-22T04:09:36","12,83","149,63"],
    [31583,"2023-12-22T04:11:36","12,42","164,94"],
    [31584,"2023-12-22T04:11:39","12,26","164,94"],
    [31585,"2023-12-22T04:13:37","11,69","157,74"],
    [31586,"2023-12-22T04:13:40","11,48","157,74"],
    [31587,"2023-12-22T04:15:44","11,45","146,97"],
    [31588,"2023-12-22T04:15:47","11,21","146,97"],
    [31589,"2023-12-22T04:17:46","12,09","155,03"],
    [31590,"2023-12-22T04:17:49","10,39","155,03"],
    [31591,"2023-12-22T04:19:46","12,44","152,43"],
    [31592,"2023-12-22T04:19:49","12,57","152,43"],
    [31593,"2023-12-22T04:21:48","10,81","150,52"],
    [31594,"2023-12-22T04:21:55","12,2","150,52"],
    [31595,"2023-12-22T04:23:53","10,75","158,42"],
    [31596,"2023-12-22T04:23:56","10,98","158,42"],
    [31597,"2023-12-22T04:25:54","11,49","160,61"],
    [31598,"2023-12-22T04:25:57","11,69","160,61"],
    [31599,"2023-12-22T04:27:55","11,4","150,25"],
    [31600,"2023-12-22T04:27:58","11,83","150,25"],
    [31601,"2023-12-22T04:29:57","8,76","157,21"],
    [31602,"2023-12-22T04:30:00","9,62","157,21"],
    [31603,"2023-12-22T04:31:58","11,09","171,55"],
    [31604,"2023-12-22T04:32:01","10,91","171,55"],
    [31605,"2023-12-22T04:34:01","8,72","156,82"],
    [31606,"2023-12-22T04:34:04","8,53","156,82"],
    [31607,"2023-12-22T04:36:00","9,14","166,03"],
    [31608,"2023-12-22T04:36:04","8,95","166,03"],
    [31609,"2023-12-22T04:38:03","10,23","172,2"],
    [31610,"2023-12-22T04:38:06","7,95","172,2"],
    [31611,"2023-12-22T04:40:04","10,96","167,69"],
    [31612,"2023-12-22T04:40:07","11,08","167,69"],
    [31613,"2023-12-22T04:42:06","12,55","170,32"],
    [31614,"2023-12-22T04:42:09","10,84","170,32"],
    [31615,"2023-12-22T04:44:09","9,66","175,03"],
    [31616,"2023-12-22T04:44:12","10,07","175,03"],
    [31617,"2023-12-22T04:46:10","10,02","181,55"],
    [31618,"2023-12-22T04:46:13","9,27","181,55"],
    [31619,"2023-12-22T04:48:16","9,26","172,07"],
    [31620,"2023-12-22T04:48:19","10,23","172,07"],
    [31621,"2023-12-22T04:50:17","8,62","163,58"],
    [31622,"2023-12-22T04:50:21","8,21","163,58"],
    [31623,"2023-12-22T04:52:20","11,87","171,58"],
    [31624,"2023-12-22T04:52:23","11,61","171,58"],
    [31625,"2023-12-22T04:54:23","10,01","180,83"],
    [31626,"2023-12-22T04:54:26","9,88","180,83"],
    [31627,"2023-12-22T04:56:24","8,49","179,37"],
    [31628,"2023-12-22T04:56:27","10,5","179,37"],
    [31629,"2023-12-22T04:58:27","11,08","166,6"],
    [31630,"2023-12-22T04:58:30","10,85","166,6"],
    [31631,"2023-12-22T05:00:30","11,87","179,68"],
    [31632,"2023-12-22T05:00:33","12,15","179,68"],
    [31633,"2023-12-22T05:02:32","10,42","174,46"],
    [31634,"2023-12-22T05:02:35","10,67","174,46"],
    [31635,"2023-12-22T05:04:33","10,42","169,71"],
    [31636,"2023-12-22T05:04:36","10,52","169,71"],
    [31637,"2023-12-22T05:06:38","10,46","176,96"],
    [31638,"2023-12-22T05:06:41","11,31","176,96"],
    [31639,"2023-12-22T05:08:39","10,25","179,71"],
    [31640,"2023-12-22T05:08:42","9,11","179,71"],
    [31641,"2023-12-22T05:10:40","10,4","183,11"],
    [31642,"2023-12-22T05:10:43","10,53","183,11"],
    [31643,"2023-12-22T05:12:42","13,58","185,24"],
    [31644,"2023-12-22T05:12:45","13,87","185,24"],
    [31645,"2023-12-22T05:14:42","12,99","174,59"],
    [31646,"2023-12-22T05:14:45","13,11","174,59"],
    [31647,"2023-12-22T05:16:45","10,66","156,26"],
    [31648,"2023-12-22T05:16:48","11,19","156,26"],
    [31649,"2023-12-22T05:18:47","10,25","157,63"],
    [31650,"2023-12-22T05:18:50","11,45","157,63"],
    [31651,"2023-12-22T05:20:48","11,08","175,53"],
    [31652,"2023-12-22T05:20:52","11,33","175,53"],
    [31653,"2023-12-22T05:22:52","11,88","174,38"],
    [31654,"2023-12-22T05:22:55","10,08","174,38"],
    [31655,"2023-12-22T05:24:54","10,84","189,4"],
    [31656,"2023-12-22T05:24:57","9,49","189,4"],
    [31657,"2023-12-22T05:26:56","11,93","167,5"],
    [31658,"2023-12-22T05:26:59","11,55","167,5"],
    [31659,"2023-12-22T05:28:59","10,27","163,47"],
    [31660,"2023-12-22T05:29:02","9,48","163,47"],
    [31661,"2023-12-22T05:31:01","9,76","164,76"],
    [31662,"2023-12-22T05:31:04","10,23","164,76"],
    [31663,"2023-12-22T05:33:04","11,33","156,82"],
    [31664,"2023-12-22T05:33:07","11,71","156,82"],
    [31665,"2023-12-22T05:35:06","12,68","159,72"],
    [31666,"2023-12-22T05:35:08","12,24","159,72"],
    [31667,"2023-12-22T05:37:07","11,3","156,4"],
    [31668,"2023-12-22T05:37:10","11,35","156,4"],
    [31669,"2023-12-22T05:39:10","9,54","159,13"],
    [31670,"2023-12-22T05:39:13","10,58","159,13"],
    [31671,"2023-12-22T05:41:10","8,72","151,41"],
    [31672,"2023-12-22T05:41:13","9,04","151,41"],
    [31673,"2023-12-22T05:43:12","10,58","152,64"],
    [31674,"2023-12-22T05:43:15","9,63","152,64"],
    [31675,"2023-12-22T05:45:12","11,35","154,51"],
    [31676,"2023-12-22T05:45:15","11,57","154,51"],
    [31677,"2023-12-22T05:47:14","11,47","166,79"],
    [31678,"2023-12-22T05:47:17","11,11","166,79"],
    [31679,"2023-12-22T05:49:16","13,19","155,6"],
    [31680,"2023-12-22T05:49:19","11,94","155,6"],
    [31681,"2023-12-22T05:51:18","9,84","163,77"],
    [31682,"2023-12-22T05:51:21","10,04","163,77"],
    [31683,"2023-12-22T05:53:18","12,59","150,12"],
    [31684,"2023-12-22T05:53:21","11,52","150,12"],
    [31685,"2023-12-22T05:55:21","12,23","146,41"],
    [31686,"2023-12-22T05:55:24","12,05","146,41"],
    [31687,"2023-12-22T05:57:22","12,57","148,7"],
    [31688,"2023-12-22T05:57:25","12,88","148,7"],
    [31689,"2023-12-22T05:59:22","12,47","150,69"],
    [31690,"2023-12-22T05:59:26","12,18","150,69"],
    [31691,"2023-12-22T06:01:25","11,03","154,43"],
    [31692,"2023-12-22T06:01:28","11,56","154,43"],
    [31693,"2023-12-22T06:03:27","15,4","156,29"],
    [31694,"2023-12-22T06:03:30","15,18","156,29"],
    [31695,"2023-12-22T06:05:29","11,98","129,41"],
    [31696,"2023-12-22T06:05:32","12,21","129,41"],
    [31697,"2023-12-22T06:07:31","10,27","153,36"],
    [31698,"2023-12-22T06:07:34","9,5","153,36"],
    [31699,"2023-12-22T06:09:32","7,79","145,82"],
    [31700,"2023-12-22T06:09:35","7,68","145,82"],
    [31701,"2023-12-22T06:11:34","7,46","141,28"],
    [31702,"2023-12-22T06:11:37","8,15","141,28"],
    [31703,"2023-12-22T06:13:37","11,28","151,89"],
    [31704,"2023-12-22T06:13:40","11,01","151,89"],
    [31705,"2023-12-22T06:15:40","11,71","156,78"],
    [31706,"2023-12-22T06:15:43","11,16","156,78"],
    [31707,"2023-12-22T06:17:42","10,62","150,44"],
    [31708,"2023-12-22T06:17:45","11","150,44"],
    [31709,"2023-12-22T06:19:44","10,86","146,29"],
    [31710,"2023-12-22T06:19:47","12,17","146,29"],
    [31711,"2023-12-22T06:21:45","10,67","153,6"],
    [31712,"2023-12-22T06:21:48","10,55","153,6"],
    [31713,"2023-12-22T06:23:46","12,11","145,94"],
    [31714,"2023-12-22T06:23:49","9,98","145,94"],
    [31715,"2023-12-22T06:25:48","13,85","147,52"],
    [31716,"2023-12-22T06:25:52","15,59","147,52"],
    [31717,"2023-12-22T06:27:49","12,76","144,94"],
    [31718,"2023-12-22T06:27:52","13,75","144,94"],
    [31719,"2023-12-22T06:29:52","9,27","148,01"],
    [31720,"2023-12-22T06:29:55","11,27","148,01"],
    [31721,"2023-12-22T06:31:54","10,32","170,73"],
    [31722,"2023-12-22T06:31:57","10,13","170,73"],
    [31723,"2023-12-22T06:33:55","13,9","164,27"],
    [31724,"2023-12-22T06:33:58","13,83","164,27"],
    [31725,"2023-12-22T06:35:56","10,05","151,5"],
    [31726,"2023-12-22T06:35:59","9,93","151,5"],
    [31727,"2023-12-22T06:37:56","12,45","138,73"],
    [31728,"2023-12-22T06:37:59","12,92","138,73"],
    [31729,"2023-12-22T06:39:59","12,97","158,63"],
    [31730,"2023-12-22T06:40:02","12,74","158,63"],
    [31731,"2023-12-22T06:42:00","11,59","135,6"],
    [31732,"2023-12-22T06:42:03","11,25","135,6"],
    [31733,"2023-12-22T06:44:01","11,19","146,24"],
    [31734,"2023-12-22T06:44:04","12,13","146,24"],
    [31735,"2023-12-22T06:46:03","11,86","150,75"],
    [31736,"2023-12-22T06:46:06","11,26","150,75"],
    [31737,"2023-12-22T06:48:05","12,16","162,65"],
    [31738,"2023-12-22T06:48:08","11,15","162,65"],
    [31739,"2023-12-22T06:50:07","12,83","164,49"],
    [31740,"2023-12-22T06:50:10","12,19","164,49"],
    [31741,"2023-12-22T06:52:08","10,11","167,56"],
    [31742,"2023-12-22T06:52:11","11,87","167,56"],
    [31743,"2023-12-22T06:54:09","11,81","176,68"],
    [31744,"2023-12-22T06:54:12","14,7","176,68"],
    [31745,"2023-12-22T06:56:11","13,05","147,09"],
    [31746,"2023-12-22T06:56:14","11,93","147,09"],
    [31747,"2023-12-22T06:58:12","10,03","157,65"],
    [31748,"2023-12-22T06:58:15","10,79","157,65"],
    [31749,"2023-12-22T07:00:13","11,89","148,17"],
    [31750,"2023-12-22T07:00:16","12,34","148,17"],
    [31751,"2023-12-22T07:02:14","13,64","142,06"],
    [31752,"2023-12-22T07:02:18","14,63","142,06"],
    [31753,"2023-12-22T07:04:17","13,25","148,57"],
    [31754,"2023-12-22T07:04:24","12,29","148,57"],
    [31755,"2023-12-22T07:06:23","11,49","144,51"],
    [31756,"2023-12-22T07:06:26","11,83","144,51"],
    [31757,"2023-12-22T07:08:24","9,52","166,69"],
    [31758,"2023-12-22T07:08:27","9,71","166,69"],
    [31759,"2023-12-22T07:10:25","12,87","145,74"],
    [31760,"2023-12-22T07:10:28","13,05","145,74"],
    [31761,"2023-12-22T07:12:28","10,41","160,16"],
    [31762,"2023-12-22T07:12:31","9,37","160,16"],
    [31763,"2023-12-22T07:14:30","10,83","163,04"],
    [31764,"2023-12-22T07:14:34","11,46","163,04"],
    [31765,"2023-12-22T07:16:33","11,2","167,8"],
    [31766,"2023-12-22T07:16:37","11,81","167,8"],
    [31767,"2023-12-22T07:18:36","9,43","161,91"],
    [31768,"2023-12-22T07:18:39","11,06","161,91"],
    [31769,"2023-12-22T07:20:38","8,56","153,56"],
    [31770,"2023-12-22T07:20:41","8,65","153,56"],
    [31771,"2023-12-22T07:22:41","11,35","163,31"],
    [31772,"2023-12-22T07:22:44","9,58","163,31"],
    [31773,"2023-12-22T07:24:43","12,84","152,15"],
    [31774,"2023-12-22T07:24:47","12,42","152,15"],
    [31775,"2023-12-22T07:26:45","10,54","158,9"],
    [31776,"2023-12-22T07:26:48","12,7","158,9"],
    [31777,"2023-12-22T07:28:46","9,88","171,61"],
    [31778,"2023-12-22T07:28:49","11,62","171,61"],
    [31779,"2023-12-22T07:30:47","11,73","130,93"],
    [31780,"2023-12-22T07:30:50","11,06","130,93"],
    [31781,"2023-12-22T07:32:48","11,51","115,81"],
    [31782,"2023-12-22T07:32:51","10,63","115,81"],
    [31783,"2023-12-22T07:34:50","12,27","130,09"],
    [31784,"2023-12-22T07:34:53","10,07","130,09"],
    [31785,"2023-12-22T07:36:56","9,98","125,16"],
    [31786,"2023-12-22T07:36:59","9,64","125,16"],
    [31787,"2023-12-22T07:38:58","9,46","126,95"],
    [31788,"2023-12-22T07:39:02","9,79","126,95"],
    [31789,"2023-12-22T07:41:02","8,62","132,89"],
    [31790,"2023-12-22T07:41:05","7,98","132,89"],
    [31791,"2023-12-22T07:43:03","7,18","116,52"],
    [31792,"2023-12-22T07:43:06","6,85","116,52"],
    [31793,"2023-12-22T07:45:04","11,08","139,75"],
    [31794,"2023-12-22T07:45:07","10,61","139,75"],
    [31795,"2023-12-22T07:47:05","8,79","138,22"],
    [31796,"2023-12-22T07:47:08","8,49","138,22"],
    [31797,"2023-12-22T07:49:08","9,32","145,07"],
    [31798,"2023-12-22T07:49:11","9,92","145,07"],
    [31799,"2023-12-22T07:51:13","9,92","134"],
    [31800,"2023-12-22T07:51:16","10,23","134"],
    [31801,"2023-12-22T07:53:15","8,01","156,75"],
    [31802,"2023-12-22T07:53:19","9,12","156,75"],
    [31803,"2023-12-22T07:55:16","7,27","146,72"],
    [31804,"2023-12-22T07:55:19","8,62","146,72"],
    [31805,"2023-12-22T07:57:17","10,03","136,97"],
    [31806,"2023-12-22T07:57:20","9,72","136,97"],
    [31807,"2023-12-22T07:59:16","10,91","151,19"],
    [31808,"2023-12-22T07:59:23","10,51","151,19"],
    [31809,"2023-12-22T08:01:20","11,66","142,32"],
    [31810,"2023-12-22T08:01:23","10,81","142,32"],
    [31811,"2023-12-22T08:03:20","12,76","152,31"],
    [31812,"2023-12-22T08:03:24","12,26","152,31"],
    [31813,"2023-12-22T08:05:22","10,03","153,4"],
    [31814,"2023-12-22T08:05:25","9,19","153,4"],
    [31815,"2023-12-22T08:07:23","9,96","165,05"],
    [31816,"2023-12-22T08:07:26","10,24","165,05"],
    [31817,"2023-12-22T08:09:26","12,1","176,29"],
    [31818,"2023-12-22T08:09:29","11,64","176,29"],
    [31819,"2023-12-22T08:11:29","9,46","152,86"],
    [31820,"2023-12-22T08:11:32","9,61","152,86"],
    [31821,"2023-12-22T08:13:31","11,19","150,74"],
    [31822,"2023-12-22T08:13:34","10,75","150,74"],
    [31823,"2023-12-22T08:15:32","10,48","171,75"],
    [31824,"2023-12-22T08:15:35","11,91","171,75"],
    [31825,"2023-12-22T08:17:35","13,63","162,02"],
    [31826,"2023-12-22T08:17:38","13,29","162,02"],
    [31827,"2023-12-22T08:19:37","12,95","154,27"],
    [31828,"2023-12-22T08:19:40","12,41","154,27"],
    [31829,"2023-12-22T08:21:38","10,56","161,91"],
    [31830,"2023-12-22T08:21:41","11,83","161,91"],
    [31831,"2023-12-22T08:23:41","9,21","158,53"],
    [31832,"2023-12-22T08:23:44","9,6","158,53"],
    [31833,"2023-12-22T08:25:42","12,71","152,22"],
    [31834,"2023-12-22T08:25:45","13,98","152,22"],
    [31835,"2023-12-22T08:27:43","13,97","155,94"],
    [31836,"2023-12-22T08:27:46","14,48","155,94"],
    [31837,"2023-12-22T08:29:44","12,78","146,38"],
    [31838,"2023-12-22T08:29:47","14,1","146,38"],
    [31839,"2023-12-22T08:31:46","12,01","138,51"],
    [31840,"2023-12-22T08:31:49","8,89","138,51"],
    [31841,"2023-12-22T08:33:47","11,78","132,8"],
    [31842,"2023-12-22T08:33:50","10,88","132,8"],
    [31843,"2023-12-22T08:35:49","11,6","134,81"],
    [31844,"2023-12-22T08:35:52","9,74","134,81"],
    [31845,"2023-12-22T08:37:50","13,38","139,04"],
    [31846,"2023-12-22T08:37:53","14,46","139,04"],
    [31847,"2023-12-22T08:39:52","13,09","134,56"],
    [31848,"2023-12-22T08:39:55","14,03","134,56"],
    [31849,"2023-12-22T08:41:53","12,92","151,12"],
    [31850,"2023-12-22T08:41:56","13,05","151,12"],
    [31851,"2023-12-22T08:43:57","13,03","143,19"],
    [31852,"2023-12-22T08:43:59","11,99","143,19"],
    [31853,"2023-12-22T08:45:57","14,89","137,77"],
    [31854,"2023-12-22T08:46:00","14,6","137,77"],
    [31855,"2023-12-22T08:47:58","10,52","134,69"],
    [31856,"2023-12-22T08:48:01","13,48","134,69"],
    [31857,"2023-12-22T08:50:01","14,95","129,38"],
    [31858,"2023-12-22T08:50:04","15,24","129,38"],
    [31859,"2023-12-22T08:52:06","15,18","125,97"],
    [31860,"2023-12-22T08:52:09","14,34","125,97"],
    [31861,"2023-12-22T08:54:07","10,29","131,07"],
    [31862,"2023-12-22T08:54:10","11,14","131,07"],
    [31863,"2023-12-22T08:56:09","12,53","155,81"],
    [31864,"2023-12-22T08:56:12","13,98","155,81"],
    [31865,"2023-12-22T08:58:10","14,25","132,93"],
    [31866,"2023-12-22T08:58:13","13,23","132,93"],
    [31867,"2023-12-22T09:00:13","13,06","128,02"],
    [31868,"2023-12-22T09:00:16","13,73","128,02"],
    [31869,"2023-12-22T09:02:14","9,61","129,71"],
    [31870,"2023-12-22T09:02:17","9,33","129,71"],
    [31871,"2023-12-22T09:04:17","13,08","132,15"],
    [31872,"2023-12-22T09:04:20","12,66","132,15"],
    [31873,"2023-12-22T09:06:18","13,48","135,89"],
    [31874,"2023-12-22T09:06:21","14,37","135,89"],
    [31875,"2023-12-22T09:08:20","10,68","137,88"],
    [31876,"2023-12-22T09:08:23","12,44","137,88"],
    [31877,"2023-12-22T09:10:23","13,56","141,75"],
    [31878,"2023-12-22T09:10:26","13,48","141,75"],
    [31879,"2023-12-22T09:12:24","11,84","134,64"],
    [31880,"2023-12-22T09:12:27","11,66","134,64"],
    [31881,"2023-12-22T09:14:27","12,22","142,2"],
    [31882,"2023-12-22T09:14:30","13,52","142,2"],
    [31883,"2023-12-22T09:16:29","11,68","130,97"],
    [31884,"2023-12-22T09:16:32","11,13","130,97"],
    [31885,"2023-12-22T09:18:31","11,86","154,96"],
    [31886,"2023-12-22T09:18:34","10,55","154,96"],
    [31887,"2023-12-22T09:20:33","14,25","141,4"],
    [31888,"2023-12-22T09:20:36","14,28","141,4"],
    [31889,"2023-12-22T09:22:35","14,85","144,13"],
    [31890,"2023-12-22T09:22:38","14,58","144,13"],
    [31891,"2023-12-22T09:24:36","11,02","146,32"],
    [31892,"2023-12-22T09:24:39","11,58","146,32"],
    [31893,"2023-12-22T09:26:42","11,65","155,11"],
    [31894,"2023-12-22T09:26:46","11,29","155,11"],
    [31895,"2023-12-22T09:28:45","14,03","145,43"],
    [31896,"2023-12-22T09:28:48","13,37","145,43"],
    [31897,"2023-12-22T09:30:48","13,75","144,11"],
    [31898,"2023-12-22T09:30:51","13,82","144,11"],
    [31899,"2023-12-22T09:32:50","13,17","148,77"],
    [31900,"2023-12-22T09:32:53","12,23","148,77"],
    [31901,"2023-12-22T09:34:50","13,17","151,15"],
    [31902,"2023-12-22T09:34:54","13,59","151,15"],
    [31903,"2023-12-22T09:36:52","10,77","143,95"],
    [31904,"2023-12-22T09:36:56","12,26","143,95"],
    [31905,"2023-12-22T09:38:53","10,92","148,55"],
    [31906,"2023-12-22T09:38:56","11,03","148,55"],
    [31907,"2023-12-22T09:40:55","11,49","143,65"],
    [31908,"2023-12-22T09:40:59","11,99","143,65"],
    [31909,"2023-12-22T09:42:56","9,29","142,08"],
    [31910,"2023-12-22T09:43:00","10,11","142,08"],
    [31911,"2023-12-22T09:45:00","12,04","149,14"],
    [31912,"2023-12-22T09:45:03","11,92","149,14"],
    [31913,"2023-12-22T09:47:02","12,16","146,99"],
    [31914,"2023-12-22T09:47:06","11,45","146,99"],
    [31915,"2023-12-22T09:49:03","11,57","144,41"],
    [31916,"2023-12-22T09:49:06","11,93","144,41"],
    [31917,"2023-12-22T09:51:03","8,57","155,89"],
    [31918,"2023-12-22T09:51:06","7,95","155,89"],
    [31919,"2023-12-22T09:53:04","11,42","158,1"],
    [31920,"2023-12-22T09:53:09","11,25","158,1"],
    [31921,"2023-12-22T09:55:07","9,97","163,68"],
    [31922,"2023-12-22T09:55:11","11,75","163,68"],
    [31923,"2023-12-22T09:57:08","9,85","152,9"],
    [31924,"2023-12-22T09:57:11","8,82","152,9"],
    [31925,"2023-12-22T09:59:10","9,48","142,38"],
    [31926,"2023-12-22T09:59:13","10,9","142,38"],
    [31927,"2023-12-22T10:01:13","10,42","147,85"],
    [31928,"2023-12-22T10:01:19","11,23","147,85"],
    [31929,"2023-12-22T10:03:16","10,53","142,74"],
    [31930,"2023-12-22T10:03:20","11,44","142,74"],
    [31931,"2023-12-22T10:05:19","8,99","144,62"],
    [31932,"2023-12-22T10:05:22","9,06","144,62"],
    [31933,"2023-12-22T10:07:21","8,13","136,26"],
    [31934,"2023-12-22T10:07:24","8,7","136,26"],
    [31935,"2023-12-22T10:09:23","10,29","140,11"],
    [31936,"2023-12-22T10:09:26","10,42","140,11"],
    [31937,"2023-12-22T10:11:22","9,55","155,18"],
    [31938,"2023-12-22T10:11:27","9,36","155,18"],
    [31939,"2023-12-22T10:13:24","10,52","145,97"],
    [31940,"2023-12-22T10:13:29","11,46","145,97"],
    [31941,"2023-12-22T10:15:28","10,24","147,55"],
    [31942,"2023-12-22T10:15:33","9,58","147,55"],
    [31943,"2023-12-22T10:17:32","8,46","152,18"],
    [31944,"2023-12-22T10:17:35","9,26","152,18"],
    [31945,"2023-12-22T10:19:33","8,31","148,54"],
    [31946,"2023-12-22T10:19:36","8,17","148,54"],
    [31947,"2023-12-22T10:21:36","9,63","160,73"],
    [31948,"2023-12-22T10:21:39","9,46","160,73"],
    [31949,"2023-12-22T10:23:38","6,83","154,65"],
    [31950,"2023-12-22T10:23:42","7,05","154,65"],
    [31951,"2023-12-22T10:25:38","9,01","170,37"],
    [31952,"2023-12-22T10:25:43","7,5","170,37"],
    [31953,"2023-12-22T10:27:42","8,17","162,95"],
    [31954,"2023-12-22T10:27:45","6,93","162,95"],
    [31955,"2023-12-22T10:29:44","9,24","180,64"],
    [31956,"2023-12-22T10:29:48","9,23","180,64"],
    [31957,"2023-12-22T10:31:45","10,29","162,22"],
    [31958,"2023-12-22T10:31:49","9,07","162,22"],
    [31959,"2023-12-22T10:33:48","11,09","160,83"],
    [31960,"2023-12-22T10:33:51","11,05","160,83"],
    [31961,"2023-12-22T10:35:49","10,7","165,21"],
    [31962,"2023-12-22T10:35:52","11,88","165,21"],
    [31963,"2023-12-22T10:37:50","9,2","162,2"],
    [31964,"2023-12-22T10:37:53","9,81","162,2"],
    [31965,"2023-12-22T10:39:51","7,89","173,96"],
    [31966,"2023-12-22T10:39:54","9,06","173,96"],
    [31967,"2023-12-22T10:41:54","7,73","179,09"],
    [31968,"2023-12-22T10:41:57","7,66","179,09"],
    [31969,"2023-12-22T10:43:56","9,39","158,45"],
    [31970,"2023-12-22T10:43:59","9,59","158,45"],
    [31971,"2023-12-22T10:45:58","9,42","163,69"],
    [31972,"2023-12-22T10:46:01","8,99","163,69"],
    [31973,"2023-12-22T10:47:59","9,24","164,91"],
    [31974,"2023-12-22T10:48:02","9,2","164,91"],
    [31975,"2023-12-22T10:50:01","8,6","142,94"],
    [31976,"2023-12-22T10:50:04","9,07","142,94"],
    [31977,"2023-12-22T10:52:03","7,19","154,67"],
    [31978,"2023-12-22T10:52:06","8,2","154,67"],
    [31979,"2023-12-22T10:54:05","9,65","163,23"],
    [31980,"2023-12-22T10:54:08","9,34","163,23"],
    [31981,"2023-12-22T10:56:05","8,29","154,15"],
    [31982,"2023-12-22T10:56:08","8,88","154,15"],
    [31983,"2023-12-22T10:58:07","9,52","111,82"],
    [31984,"2023-12-22T10:58:10","9,72","111,82"],
    [31985,"2023-12-22T11:00:09","10,81","132,89"],
    [31986,"2023-12-22T11:00:13","10,61","132,89"],
    [31987,"2023-12-22T11:02:11","11,74","128,35"],
    [31988,"2023-12-22T11:02:14","11,47","128,35"],
    [31989,"2023-12-22T11:04:13","9,18","127,26"],
    [31990,"2023-12-22T11:04:16","10,11","127,26"],
    [31991,"2023-12-22T11:06:14","9,67","144,54"],
    [31992,"2023-12-22T11:06:17","11,75","144,54"],
    [31993,"2023-12-22T11:08:16","9,49","125,19"],
    [31994,"2023-12-22T11:08:19","9,71","125,19"],
    [31995,"2023-12-22T11:10:17","11,07","143,21"],
    [31996,"2023-12-22T11:10:20","11,41","143,21"],
    [31997,"2023-12-22T11:12:18","8,3","133,05"],
    [31998,"2023-12-22T11:12:21","9,6","133,05"],
    [31999,"2023-12-22T11:14:20","10,37","144,02"],
    [32000,"2023-12-22T11:14:23","10,72","144,02"],
    [32001,"2023-12-22T11:16:22","10,3","125,06"],
    [32002,"2023-12-22T11:16:25","10,29","125,06"],
    [32003,"2023-12-22T11:18:24","10,08","131,39"],
    [32004,"2023-12-22T11:18:27","9,61","131,39"],
    [32005,"2023-12-22T11:20:24","10,07","137,92"],
    [32006,"2023-12-22T11:20:27","8,6","137,92"],
    [32007,"2023-12-22T11:22:24","12,77","144,33"],
    [32008,"2023-12-22T11:22:27","10,23","144,33"],
    [32009,"2023-12-22T11:24:25","10,82","137,3"],
    [32010,"2023-12-22T11:24:28","12,2","137,3"],
    [32011,"2023-12-22T11:26:26","11,39","144,78"],
    [32012,"2023-12-22T11:26:29","10,78","144,78"],
    [32013,"2023-12-22T11:28:27","10,01","141,02"],
    [32014,"2023-12-22T11:28:30","8,75","141,02"],
    [32015,"2023-12-22T11:30:30","11,59","136,77"],
    [32016,"2023-12-22T11:30:33","11,33","136,77"],
    [32017,"2023-12-22T11:32:32","8,85","157,65"],
    [32018,"2023-12-22T11:32:35","9,84","157,65"],
    [32019,"2023-12-22T11:34:33","10,82","147,41"],
    [32020,"2023-12-22T11:34:36","11","147,41"],
    [32021,"2023-12-22T11:36:34","10,08","144,86"],
    [32022,"2023-12-22T11:36:37","9,92","144,86"],
    [32023,"2023-12-22T11:38:36","11,45","141,19"],
    [32024,"2023-12-22T11:38:42","11,06","141,19"],
    [32025,"2023-12-22T11:40:40","11,48","139,88"],
    [32026,"2023-12-22T11:40:43","10,27","139,88"],
    [32027,"2023-12-22T11:42:41","11,49","145,52"],
    [32028,"2023-12-22T11:42:47","11,85","145,52"],
    [32029,"2023-12-22T11:44:45","9","143,6"],
    [32030,"2023-12-22T11:44:49","9,43","143,6"],
    [32031,"2023-12-22T11:46:48","10,56","136,26"],
    [32032,"2023-12-22T11:46:51","10,48","136,26"],
    [32033,"2023-12-22T11:48:48","12,06","145,56"],
    [32034,"2023-12-22T11:48:54","12,1","145,56"],
    [32035,"2023-12-22T11:50:53","12,74","144,15"],
    [32036,"2023-12-22T11:50:56","13,01","144,15"],
    [32037,"2023-12-22T11:52:56","11,74","145,67"],
    [32038,"2023-12-22T11:52:59","12,62","145,67"],
    [32039,"2023-12-22T11:54:59","12,61","155,09"],
    [32040,"2023-12-22T11:55:02","12,25","155,09"],
    [32041,"2023-12-22T11:57:01","12,71","146,43"],
    [32042,"2023-12-22T11:57:05","11,79","146,43"],
    [32043,"2023-12-22T11:59:07","11,85","150,68"],
    [32044,"2023-12-22T11:59:10","12,5","150,68"],
    [32045,"2023-12-22T12:01:08","13,08","146,34"],
    [32046,"2023-12-22T12:01:11","13,37","146,34"],
    [32047,"2023-12-22T12:03:13","13,45","139,9"],
    [32048,"2023-12-22T12:03:18","13,83","139,9"],
    [32049,"2023-12-22T12:05:16","12,31","141,66"],
    [32050,"2023-12-22T12:05:19","12,32","141,66"],
    [32051,"2023-12-22T12:07:19","12,21","146,09"],
    [32052,"2023-12-22T12:07:22","12,42","146,09"],
    [32053,"2023-12-22T12:09:19","12,87","140,29"],
    [32054,"2023-12-22T12:09:23","13,68","140,29"],
    [32055,"2023-12-22T12:11:23","12,32","143,99"],
    [32056,"2023-12-22T12:11:26","10,67","143,99"],
    [32057,"2023-12-22T12:13:25","10,95","137,73"],
    [32058,"2023-12-22T12:13:30","12,16","137,73"],
    [32059,"2023-12-22T12:15:27","11,01","125,71"],
    [32060,"2023-12-22T12:15:31","13,83","125,71"],
    [32061,"2023-12-22T12:17:29","11,7","143,69"],
    [32062,"2023-12-22T12:17:32","10,61","143,69"],
    [32063,"2023-12-22T12:19:30","11,01","144,84"],
    [32064,"2023-12-22T12:19:33","10,87","144,84"],
    [32065,"2023-12-22T12:21:32","10,27","147,12"],
    [32066,"2023-12-22T12:21:37","10,69","147,12"],
    [32067,"2023-12-22T12:23:36","8,57","130,88"],
    [32068,"2023-12-22T12:23:39","10,97","130,88"],
    [32069,"2023-12-22T12:25:42","11,01","134,94"],
    [32070,"2023-12-22T12:25:45","10,49","134,94"],
    [32071,"2023-12-22T12:27:41","10,75","137,92"],
    [32072,"2023-12-22T12:27:46","10,63","137,92"],
    [32073,"2023-12-22T12:29:44","11,65","130,98"],
    [32074,"2023-12-22T12:29:47","10,87","130,98"],
    [32075,"2023-12-22T12:31:46","12,93","117,66"],
    [32076,"2023-12-22T12:31:50","12,74","117,66"],
    [32077,"2023-12-22T12:33:49","9,94","142,46"],
    [32078,"2023-12-22T12:33:52","10,67","142,46"],
    [32079,"2023-12-22T12:35:52","12,41","134"],
    [32080,"2023-12-22T12:36:01","11,22","134"],
    [32081,"2023-12-22T12:38:00","8,98","126,12"],
    [32082,"2023-12-22T12:38:04","9,62","126,12"],
    [32083,"2023-12-22T12:40:03","11,24","132,73"],
    [32084,"2023-12-22T12:40:06","13,8","132,73"],
    [32085,"2023-12-22T12:42:02","11,07","143,69"],
    [32086,"2023-12-22T12:42:06","10,52","143,69"],
    [32087,"2023-12-22T12:44:06","11,48","141,18"],
    [32088,"2023-12-22T12:44:10","12","141,18"],
    [32089,"2023-12-22T12:46:07","10,68","142,28"],
    [32090,"2023-12-22T12:46:10","10,69","142,28"],
    [32091,"2023-12-22T12:48:09","11,37","139,44"],
    [32092,"2023-12-22T12:48:12","11,35","139,44"],
    [32093,"2023-12-22T12:50:10","9,71","126,99"],
    [32094,"2023-12-22T12:50:13","10,65","126,99"],
    [32095,"2023-12-22T12:52:10","11,3","125,34"],
    [32096,"2023-12-22T12:52:25","13,68","125,34"],
    [32097,"2023-12-22T12:54:22","10,88","113,94"],
    [32098,"2023-12-22T12:54:26","12,11","113,94"],
    [32099,"2023-12-22T12:56:21","9,1","142,65"],
    [32100,"2023-12-22T12:56:26","9,87","142,65"],
    [32101,"2023-12-22T12:58:26","10,77","140,33"],
    [32102,"2023-12-22T12:58:30","9,53","140,33"],
    [32103,"2023-12-22T13:00:27","11,19","136"],
    [32104,"2023-12-22T13:00:30","11,09","136"],
    [32105,"2023-12-22T13:02:29","11,81","137,22"],
    [32106,"2023-12-22T13:02:33","10,77","137,22"],
    [32107,"2023-12-22T13:04:21","12,73","134,26"],
    [32108,"2023-12-22T13:04:33","10,53","134,26"],
    [32109,"2023-12-22T13:06:25","11,97","144,05"],
    [32110,"2023-12-22T13:06:33","11,59","144,05"],
    [32111,"2023-12-22T13:08:25","15,43","136,7"],
    [32112,"2023-12-22T13:08:37","12,42","136,7"],
    [32113,"2023-12-22T13:10:37","12,98","131,59"],
    [32114,"2023-12-22T13:10:41","11,98","131,59"],
    [32115,"2023-12-22T13:12:40","12,18","134,19"],
    [32116,"2023-12-22T13:12:47","12,83","134,19"],
    [32117,"2023-12-22T13:14:50","12,81","119,33"],
    [32118,"2023-12-22T13:14:53","11,04","119,33"],
    [32119,"2023-12-22T13:16:52","12,3","137,33"],
    [32120,"2023-12-22T13:16:59","9,74","137,33"],
    [32121,"2023-12-22T13:18:59","13,57","134,09"],
    [32122,"2023-12-22T13:19:03","14,47","134,09"],
    [32123,"2023-12-22T13:21:01","13,2","131,89"],
    [32124,"2023-12-22T13:21:07","15,14","131,89"],
    [32125,"2023-12-22T13:23:07","13,19","147,33"],
    [32126,"2023-12-22T13:23:10","11,82","147,33"],
    [32127,"2023-12-22T13:25:09","13,53","149,32"],
    [32128,"2023-12-22T13:25:12","12,58","149,32"],
    [32129,"2023-12-22T13:27:09","11,16","134,36"],
    [32130,"2023-12-22T13:27:13","10,47","134,36"],
    [32131,"2023-12-22T13:29:11","11,06","141,17"],
    [32132,"2023-12-22T13:29:16","10,25","141,17"],
    [32133,"2023-12-22T13:31:15","13,33","116,82"],
    [32134,"2023-12-22T13:31:18","12,05","116,82"],
    [32135,"2023-12-22T13:33:15","11,38","121,23"],
    [32136,"2023-12-22T13:33:21","11,44","121,23"],
    [32137,"2023-12-22T13:35:21","13,85","103,81"],
    [32138,"2023-12-22T13:35:25","12,6","103,81"],
    [32139,"2023-12-22T13:37:27","12,68","130,54"],
    [32140,"2023-12-22T13:37:33","11,77","130,54"],
    [32141,"2023-12-22T13:39:30","13,62","135,87"],
    [32142,"2023-12-22T13:39:37","13,55","135,87"],
    [32143,"2023-12-22T13:41:32","10,76","142,54"],
    [32144,"2023-12-22T13:41:39","11,48","142,54"],
    [32145,"2023-12-22T13:43:36","12,2","140,51"],
    [32146,"2023-12-22T13:43:42","12,13","140,51"],
    [32147,"2023-12-22T13:45:37","12,77","138,65"],
    [32148,"2023-12-22T13:45:43","10,52","138,65"],
    [32149,"2023-12-22T13:47:36","10,31","147,62"],
    [32150,"2023-12-22T13:47:44","11,19","147,62"],
    [32151,"2023-12-22T13:49:41","14,27","141,67"],
    [32152,"2023-12-22T13:49:44","13,23","141,67"],
    [32153,"2023-12-22T13:51:44","11,67","155,22"],
    [32154,"2023-12-22T13:51:49","12,91","155,22"],
    [32155,"2023-12-22T13:53:45","13,06","142,04"],
    [32156,"2023-12-22T13:53:50","11,73","142,04"],
    [32157,"2023-12-22T13:55:50","9,05","138,56"],
    [32158,"2023-12-22T13:55:55","12,28","138,56"],
    [32159,"2023-12-22T13:57:55","11,04","109,91"],
    [32160,"2023-12-22T13:57:59","9,37","109,91"],
    [32161,"2023-12-22T13:59:57","12,05","125,25"],
    [32162,"2023-12-22T14:00:01","10,17","125,25"],
    [32163,"2023-12-22T14:01:57","10,1","157,88"],
    [32164,"2023-12-22T14:02:04","9,32","157,88"],
    [32165,"2023-12-22T14:04:03","6,7","134,31"],
    [32166,"2023-12-22T14:04:06","7,83","134,31"],
    [32167,"2023-12-22T14:05:58","9,97","131,17"],
    [32168,"2023-12-22T14:06:06","12,58","131,17"],
    [32169,"2023-12-22T14:08:01","8,65","135,37"],
    [32170,"2023-12-22T14:08:08","9,84","135,37"],
    [32171,"2023-12-22T14:10:06","7,75","111,94"],
    [32172,"2023-12-22T14:10:12","8,55","111,94"],
    [32173,"2023-12-22T14:12:11","8,44","137,31"],
    [32174,"2023-12-22T14:12:15","9,43","137,31"],
    [32175,"2023-12-22T14:14:11","9,1","145,09"],
    [32176,"2023-12-22T14:14:15","10,84","145,09"],
    [32177,"2023-12-22T14:16:15","10,77","122,58"],
    [32178,"2023-12-22T14:16:22","9,86","122,58"],
    [32179,"2023-12-22T14:18:21","11,11","126,25"],
    [32180,"2023-12-22T14:18:26","8,93","126,25"],
    [32181,"2023-12-22T14:20:26","13,41","121,26"],
    [32182,"2023-12-22T14:20:31","12,34","121,26"],
    [32183,"2023-12-22T14:22:30","10,58","112,64"],
    [32184,"2023-12-22T14:22:33","8,95","112,64"],
    [32185,"2023-12-22T14:24:31","12,38","106,37"],
    [32186,"2023-12-22T14:24:37","11,16","106,37"],
    [32187,"2023-12-22T14:26:30","8,81","127,3"],
    [32188,"2023-12-22T14:26:38","9,1","127,3"],
    [32189,"2023-12-22T14:28:37","14,09","143,85"],
    [32190,"2023-12-22T14:28:41","14,53","143,85"],
    [32191,"2023-12-22T14:30:39","9,66","147,74"],
    [32192,"2023-12-22T14:30:43","10,1","147,74"],
    [32193,"2023-12-22T14:32:41","8,65","122,63"],
    [32194,"2023-12-22T14:32:46","9,05","122,63"],
    [32195,"2023-12-22T14:34:50","9,11","134,34"],
    [32196,"2023-12-22T14:34:58","11,13","134,34"],
    [32197,"2023-12-22T14:36:54","11,73","138,97"],
    [32198,"2023-12-22T14:37:00","13,72","138,97"],
    [32199,"2023-12-22T14:38:57","10,6","132,37"],
    [32200,"2023-12-22T14:39:01","10,33","132,37"],
    [32201,"2023-12-22T14:41:05","10,41","135,02"],
    [32202,"2023-12-22T14:41:19","11,19","135,02"],
    [32203,"2023-12-22T14:43:19","9,31","142,85"],
    [32204,"2023-12-22T14:43:23","10,78","142,85"],
    [32205,"2023-12-22T14:45:19","10,72","146,24"],
    [32206,"2023-12-22T14:45:25","9,08","146,24"],
    [32207,"2023-12-22T14:47:23","10,04","141,76"],
    [32208,"2023-12-22T14:47:27","9,61","141,76"],
    [32209,"2023-12-22T14:49:25","12,83","133,21"],
    [32210,"2023-12-22T14:49:28","11,39","133,21"],
    [32211,"2023-12-22T14:51:39","11,45","148,19"],
    [32212,"2023-12-22T14:51:42","12,31","149,5"],
    [32213,"2023-12-22T14:53:46","12,22","140,61"],
    [32214,"2023-12-22T14:53:50","12,91","128,69"],
    [32215,"2023-12-22T14:55:49","13,72","143,8"],
    [32216,"2023-12-22T14:55:54","13,49","137,76"],
    [32217,"2023-12-22T14:57:54","12,7","127,59"],
    [32218,"2023-12-22T14:57:57","11,9","133,54"],
    [32219,"2023-12-22T14:59:55","13,06","142,33"],
    [32220,"2023-12-22T14:59:58","12,15","136,81"],
    [32221,"2023-12-22T15:01:55","14,31","142,23"],
    [32222,"2023-12-22T15:01:59","13,42","144,29"],
    [32223,"2023-12-22T15:03:57","12,52","134,56"],
    [32224,"2023-12-22T15:04:00","13,03","140,26"],
    [32225,"2023-12-22T15:05:58","12,02","122,79"],
    [32226,"2023-12-22T15:06:01","13,92","142,79"],
    [32227,"2023-12-22T15:08:00","11,33","146,8"],
    [32228,"2023-12-22T15:08:03","10,9","152,74"],
    [32229,"2023-12-22T15:10:02","11,75","134,3"],
    [32230,"2023-12-22T15:10:06","10,59","136,82"],
    [32231,"2023-12-22T15:12:06","9,38","123,78"],
    [32232,"2023-12-22T15:12:11","12,21","142,48"],
    [32233,"2023-12-22T15:14:06","13,72","136,38"],
    [32234,"2023-12-22T15:14:12","12,67","128,51"],
    [32235,"2023-12-22T15:16:06","13,5","130,85"],
    [32236,"2023-12-22T15:16:14","14,07","142,21"],
    [32237,"2023-12-22T15:18:12","10,42","142,21"],
    [32238,"2023-12-22T15:18:15","10,36","143,01"],
    [32239,"2023-12-22T15:20:14","13,12","132,96"],
    [32240,"2023-12-22T15:20:20","13,32","141,16"],
    [32241,"2023-12-22T15:22:17","9,32","142,11"],
    [32242,"2023-12-22T15:22:23","9,73","136,38"],
    [32243,"2023-12-22T15:24:23","13,57","139,09"],
    [32244,"2023-12-22T15:24:27","14,38","135,28"],
    [32245,"2023-12-22T15:26:23","12,15","136,08"],
    [32246,"2023-12-22T15:26:30","13,92","149,78"],
    [32247,"2023-12-22T15:28:28","11,07","124,71"],
    [32248,"2023-12-22T15:28:36","13,41","141,95"],
    [32249,"2023-12-22T15:30:34","14,95","141,07"],
    [32250,"2023-12-22T15:30:39","14,26","136,99"],
    [32251,"2023-12-22T15:32:36","12,76","136,99"],
    [32252,"2023-12-22T15:32:41","12,48","136,99"],
    [32253,"2023-12-22T15:34:36","12,18","132,62"],
    [32254,"2023-12-22T15:34:43","13,81","132,62"],
    [32255,"2023-12-22T15:36:43","13,36","146,05"],
    [32256,"2023-12-22T15:36:49","16,24","124,75"],
    [32257,"2023-12-22T15:38:46","10,64","137,65"],
    [32258,"2023-12-22T15:38:50","8,82","137,65"],
    [32259,"2023-12-22T15:40:48","10,81","125,69"],
    [32260,"2023-12-22T15:40:51","12,12","125,69"],
    [32261,"2023-12-22T15:42:46","9,7","97,35"],
    [32262,"2023-12-22T15:42:53","12,68","97,35"],
    [32263,"2023-12-22T15:44:48","15,18","93,78"],
    [32264,"2023-12-22T15:44:56","11,7","93,78"],
    [32265,"2023-12-22T15:46:56","13,11","126,49"],
    [32266,"2023-12-22T15:47:01","11,81","126,49"],
    [32267,"2023-12-22T15:48:54","12,93","104,36"],
    [32268,"2023-12-22T15:49:01","12,17","104,36"],
    [32269,"2023-12-22T15:50:59","15,42","125,3"],
    [32270,"2023-12-22T15:51:02","14,24","125,3"],
    [32271,"2023-12-22T15:53:02","12,86","138,32"],
    [32272,"2023-12-22T15:53:11","11,2","138,32"],
    [32273,"2023-12-22T15:55:08","11,46","124,59"],
    [32274,"2023-12-22T15:55:11","12,44","124,59"],
    [32275,"2023-12-22T15:57:12","12,43","130,53"],
    [32276,"2023-12-22T15:57:16","10,32","130,53"],
    [32277,"2023-12-22T15:59:14","13,18","143,19"],
    [32278,"2023-12-22T15:59:19","11,73","143,19"],
    [32279,"2023-12-22T16:01:14","16,74","128,49"],
    [32280,"2023-12-22T16:01:20","15,12","128,49"],
    [32281,"2023-12-22T16:03:20","16,52","138,64"],
    [32282,"2023-12-22T16:03:25","14,69","138,64"],
    [32283,"2023-12-22T16:05:24","15,97","99,12"],
    [32284,"2023-12-22T16:05:30","13,03","110,42"],
    [32285,"2023-12-22T16:07:29","16,32","72,6"],
    [32286,"2023-12-22T16:07:35","17,78","109,22"],
    [32287,"2023-12-22T16:09:34","13,69","118,37"],
    [32288,"2023-12-22T16:09:38","12,66","116,4"],
    [32289,"2023-12-22T16:11:35","11,09","113,76"],
    [32290,"2023-12-22T16:11:41","12,02","113,76"],
    [32291,"2023-12-22T16:13:35","13,5","139,79"],
    [32292,"2023-12-22T16:13:43","12,61","139,79"],
    [32293,"2023-12-22T16:15:38","14,89","134,33"],
    [32294,"2023-12-22T16:15:43","11,46","134,33"],
    [32295,"2023-12-22T16:17:43","11,8","94,95"],
    [32296,"2023-12-22T16:17:46","13,2","94,95"],
    [32297,"2023-12-22T16:19:40","13,87","138,96"],
    [32298,"2023-12-22T16:19:49","14,98","138,96"],
    [32299,"2023-12-22T16:21:47","11,84","106,3"],
    [32300,"2023-12-22T16:21:52","11,54","106,3"],
    [32301,"2023-12-22T16:23:47","15,98","103,1"],
    [32302,"2023-12-22T16:23:53","14,88","103,1"],
    [32303,"2023-12-22T16:25:53","12,09","107,97"],
    [32304,"2023-12-22T16:25:58","12,48","107,97"],
    [32305,"2023-12-22T16:27:56","14,83","104,88"],
    [32306,"2023-12-22T16:28:00","15,63","104,88"],
    [32307,"2023-12-22T16:29:59","10,57","122,15"],
    [32308,"2023-12-22T16:30:02","11,1","122,15"],
    [32309,"2023-12-22T16:31:59","13,85","117,04"],
    [32310,"2023-12-22T16:32:03","14,34","117,04"],
    [32311,"2023-12-22T16:33:59","14,03","103,35"],
    [32312,"2023-12-22T16:34:03","9,46","103,35"],
    [32313,"2023-12-22T16:36:02","12,41","109,16"],
    [32314,"2023-12-22T16:36:05","11,06","109,16"],
    [32315,"2023-12-22T16:38:11","11,12","112,67"],
    [32316,"2023-12-22T16:38:16","10,73","112,67"],
    [32317,"2023-12-22T16:40:12","13,49","86,55"],
    [32318,"2023-12-22T16:40:16","14,03","86,55"],
    [32319,"2023-12-22T16:42:15","18,42","103,52"],
    [32320,"2023-12-22T16:42:20","15,14","103,52"],
    [32321,"2023-12-22T16:44:17","13,2","91,19"],
    [32322,"2023-12-22T16:44:21","10,2","91,19"],
    [32323,"2023-12-22T16:46:17","12,76","111,64"],
    [32324,"2023-12-22T16:46:21","12,86","111,64"],
    [32325,"2023-12-22T16:48:21","15,66","119,49"],
    [32326,"2023-12-22T16:48:26","16,04","119,49"],
    [32327,"2023-12-22T16:50:25","14,54","109,6"],
    [32328,"2023-12-22T16:50:28","13","109,6"],
    [32329,"2023-12-22T16:52:26","12,82","100,9"],
    [32330,"2023-12-22T16:52:30","10,81","100,9"],
    [32331,"2023-12-22T16:54:26","12,93","95,12"],
    [32332,"2023-12-22T16:54:31","13,87","95,12"],
    [32333,"2023-12-22T16:56:30","13,76","78,69"],
    [32334,"2023-12-22T16:56:37","16,08","78,69"],
    [32335,"2023-12-22T16:58:35","11,52","115,02"],
    [32336,"2023-12-22T16:58:40","13,01","115,02"],
    [32337,"2023-12-22T17:00:40","14,72","110,68"],
    [32338,"2023-12-22T17:00:43","13,99","110,68"],
    [32339,"2023-12-22T17:02:42","9,19","117,95"],
    [32340,"2023-12-22T17:02:47","12,22","117,95"],
    [32341,"2023-12-22T17:04:46","10,16","102,7"],
    [32342,"2023-12-22T17:04:51","13,88","102,7"],
    [32343,"2023-12-22T17:06:51","15,97","99,37"],
    [32344,"2023-12-22T17:06:57","13,25","99,37"],
    [32345,"2023-12-22T17:08:59","13,31","97,19"],
    [32346,"2023-12-22T17:09:02","14,34","97,19"],
    [32347,"2023-12-22T17:10:58","12,63","96,14"],
    [32348,"2023-12-22T17:11:03","14,99","96,14"],
    [32349,"2023-12-22T17:13:03","15,02","104,82"],
    [32350,"2023-12-22T17:13:13","12,09","104,82"],
    [32351,"2023-12-22T17:15:18","12,06","97,17"],
    [32352,"2023-12-22T17:15:23","14,77","97,17"],
    [32353,"2023-12-22T17:17:21","13,71","103,35"],
    [32354,"2023-12-22T17:17:26","16,18","103,35"],
    [32355,"2023-12-22T17:19:26","14,03","80,97"],
    [32356,"2023-12-22T17:19:33","14,3","80,97"],
    [32357,"2023-12-22T17:21:30","13","77,09"],
    [32358,"2023-12-22T17:21:35","15,82","77,09"],
    [32359,"2023-12-22T17:23:35","13,61","96,1"],
    [32360,"2023-12-22T17:23:42","11,55","96,1"],
    [32361,"2023-12-22T17:25:38","17,45","91,71"],
    [32362,"2023-12-22T17:25:42","16,05","91,71"],
    [32363,"2023-12-22T17:27:40","12,84","94,16"],
    [32364,"2023-12-22T17:27:45","14,41","94,16"],
    [32365,"2023-12-22T17:29:44","16,84","76,12"],
    [32366,"2023-12-22T17:29:50","13,22","76,12"],
    [32367,"2023-12-22T17:31:50","9,31","78,25"],
    [32368,"2023-12-22T17:31:53","11,49","78,25"],
    [32369,"2023-12-22T17:33:51","17,08","72"],
    [32370,"2023-12-22T17:33:58","13,88","72"],
    [32371,"2023-12-22T17:35:56","16,54","95,76"],
    [32372,"2023-12-22T17:36:03","16,04","95,76"],
    [32373,"2023-12-22T17:38:02","13,78","64,35"],
    [32374,"2023-12-22T17:38:06","15,47","64,35"],
    [32375,"2023-12-22T17:40:02","14,92","80,98"],
    [32376,"2023-12-22T17:40:08","17,98","80,98"],
    [32377,"2023-12-22T17:42:08","18,31","82,44"],
    [32378,"2023-12-22T17:42:16","11,51","82,44"],
    [32379,"2023-12-22T17:44:12","15,09","78,92"],
    [32380,"2023-12-22T17:44:19","12,64","78,92"],
    [32381,"2023-12-22T17:46:18","11,63","83,27"],
    [32382,"2023-12-22T17:46:24","9,55","83,27"],
    [32383,"2023-12-22T17:48:23","15,64","93,69"],
    [32384,"2023-12-22T17:48:28","16,44","93,69"],
    [32385,"2023-12-22T17:50:25","12,51","91,2"],
    [32386,"2023-12-22T17:50:28","13,2","91,2"],
    [32387,"2023-12-22T17:52:26","15,42","75,01"],
    [32388,"2023-12-22T17:52:33","13,7","75,01"],
    [32389,"2023-12-22T17:54:30","7,71","79,82"],
    [32390,"2023-12-22T17:54:36","12,5","79,82"],
    [32391,"2023-12-22T17:56:35","14,18","70,05"],
    [32392,"2023-12-22T17:56:41","16,9","70,05"],
    [32393,"2023-12-22T17:58:39","9,97","66,39"],
    [32394,"2023-12-22T17:58:46","11,58","66,39"],
    [32395,"2023-12-22T18:00:46","10,96","76,54"],
    [32396,"2023-12-22T18:00:49","11,43","76,54"],
    [32397,"2023-12-22T18:02:49","11,83","103,57"],
    [32398,"2023-12-22T18:03:00","13,62","103,57"],
    [32399,"2023-12-22T18:04:54","13,42","67,5"],
    [32400,"2023-12-22T18:05:05","12,89","67,5"],
    [32401,"2023-12-22T18:06:56","12,58","71,34"],
    [32402,"2023-12-22T18:07:08","11,58","71,34"],
    [32403,"2023-12-22T18:09:05","14,53","65,99"],
    [32404,"2023-12-22T18:09:21","14,01","65,99"],
    [32405,"2023-12-22T18:11:21","10,57","72,7"],
    [32406,"2023-12-22T18:11:25","9","72,7"],
    [32407,"2023-12-22T18:13:23","13,46","62,25"],
    [32408,"2023-12-22T18:13:26","13,25","62,25"],
    [32409,"2023-12-22T18:15:22","11,37","50,77"],
    [32410,"2023-12-22T18:15:38","11,62","61,72"],
    [32411,"2023-12-22T18:17:25","7,96","70,24"],
    [32412,"2023-12-22T18:17:39","8,57","82,61"],
    [32413,"2023-12-22T18:19:36","12,15","64,04"],
    [32414,"2023-12-22T18:19:42","12,35","53,3"],
    [32415,"2023-12-22T18:21:40","11,32","77,81"],
    [32416,"2023-12-22T18:21:46","11,43","86,03"],
    [32417,"2023-12-22T18:23:45","9,36","78,13"],
    [32418,"2023-12-22T18:23:48","11,12","68,16"],
    [32419,"2023-12-22T18:25:44","7,38","62,36"],
    [32420,"2023-12-22T18:25:50","8,08","58,6"],
    [32421,"2023-12-22T18:27:46","7,24","57,98"],
    [32422,"2023-12-22T18:27:51","8,25","64,34"],
    [32423,"2023-12-22T18:29:42","10,07","78,48"],
    [32424,"2023-12-22T18:29:59","11,69","81,04"],
    [32425,"2023-12-22T18:31:54","13,56","55,2"],
    [32426,"2023-12-22T18:32:01","13,5","60,25"],
    [32427,"2023-12-22T18:33:56","10,36","60,76"],
    [32428,"2023-12-22T18:34:01","10,69","59,04"],
    [32429,"2023-12-22T18:35:53","9,46","52,41"],
    [32430,"2023-12-22T18:36:07","8,89","63,9"],
    [32431,"2023-12-22T18:37:55","12,8","50,89"],
    [32432,"2023-12-22T18:38:07","9,48","32,95"],
    [32433,"2023-12-22T18:40:05","12,43","49,28"],
    [32434,"2023-12-22T18:40:08","12,49","50,38"],
    [32435,"2023-12-22T18:42:15","12,55","55,53"],
    [32436,"2023-12-22T18:42:20","14,47","55,53"],
    [32437,"2023-12-22T18:44:19","10,35","73,83"],
    [32438,"2023-12-22T18:44:22","12,23","73,83"],
    [32439,"2023-12-22T18:46:10","11,59","55,09"],
    [32440,"2023-12-22T18:46:24","9,02","59,93"],
    [32441,"2023-12-22T18:48:13","12,83","56,49"],
    [32442,"2023-12-22T18:48:28","12,19","61,05"],
    [32443,"2023-12-22T18:50:14","16,43","67"],
    [32444,"2023-12-22T18:50:30","16,24","64,16"],
    [32445,"2023-12-22T18:52:21","10,71","64,16"],
    [32446,"2023-12-22T18:52:34","11,16","64,21"],
    [32447,"2023-12-22T18:54:22","10,34","61,99"],
    [32448,"2023-12-22T18:54:34","10,49","45,2"],
    [32449,"2023-12-22T18:56:27","13,43","69,11"],
    [32450,"2023-12-22T18:56:36","10,88","46,96"],
    [32451,"2023-12-22T18:58:31","13,63","52,62"],
    [32452,"2023-12-22T18:58:46","12,01","52,87"],
    [32453,"2023-12-22T19:00:45","13,85","66,22"],
    [32454,"2023-12-22T19:00:48","12,12","58,95"],
    [32455,"2023-12-22T19:02:47","11,13","57,77"],
    [32456,"2023-12-22T19:02:50","10,56","61,44"],
    [32457,"2023-12-22T19:04:55","10,61","58,26"],
    [32458,"2023-12-22T19:04:59","10,91","58,26"],
    [32459,"2023-12-22T19:06:59","10,72","79,62"],
    [32460,"2023-12-22T19:07:02","10,43","79,62"],
    [32461,"2023-12-22T19:08:57","9,2","70,24"],
    [32462,"2023-12-22T19:09:02","7,96","75,2"],
    [32463,"2023-12-22T19:11:01","8,95","59,64"],
    [32464,"2023-12-22T19:11:04","9,4","54,67"],
    [32465,"2023-12-22T19:12:55","9,37","59,5"],
    [32466,"2023-12-22T19:13:09","8,89","79,27"],
    [32467,"2023-12-22T19:14:58","8,87","82,97"],
    [32468,"2023-12-22T19:15:12","10,53","70,45"],
    [32469,"2023-12-22T19:17:12","13,6","77,06"],
    [32470,"2023-12-22T19:17:17","12,64","69,2"],
    [32471,"2023-12-22T19:19:16","11,12","82,27"],
    [32472,"2023-12-22T19:19:24","13,6","98,76"],
    [32473,"2023-12-22T19:21:22","10,75","70,95"],
    [32474,"2023-12-22T19:21:25","10,49","62,44"],
    [32475,"2023-12-22T19:23:25","10,3","91,17"],
    [32476,"2023-12-22T19:23:29","9,24","90,27"],
    [32477,"2023-12-22T19:25:28","11,41","66,58"],
    [32478,"2023-12-22T19:25:35","11,58","55,15"],
    [32479,"2023-12-22T19:27:33","11,7","69,04"],
    [32480,"2023-12-22T19:27:39","8,34","68,83"],
    [32481,"2023-12-22T19:29:39","8,43","71,69"],
    [32482,"2023-12-22T19:29:44","9,49","84,2"],
    [32483,"2023-12-22T19:31:42","13,61","74,6"],
    [32484,"2023-12-22T19:31:45","12,43","76,6"],
    [32485,"2023-12-22T19:33:42","11,39","76,6"],
    [32486,"2023-12-22T19:33:47","11,07","77,24"],
    [32487,"2023-12-22T19:35:44","6,82","59,71"],
    [32488,"2023-12-22T19:35:52","9,75","65,28"],
    [32489,"2023-12-22T19:37:50","10,55","89,6"],
    [32490,"2023-12-22T19:37:53","10,99","72,01"],
    [32491,"2023-12-22T19:39:50","14,44","87,95"],
    [32492,"2023-12-22T19:39:56","13,93","83,61"],
    [32493,"2023-12-22T19:41:42","10,67","88,76"],
    [32494,"2023-12-22T19:41:58","12,05","71,41"],
    [32495,"2023-12-22T19:43:55","12,73","84,31"],
    [32496,"2023-12-22T19:44:03","13,26","78,39"],
    [32497,"2023-12-22T19:46:02","9,02","58,88"],
    [32498,"2023-12-22T19:46:05","6,66","65,67"],
    [32499,"2023-12-22T19:48:03","10,88","67,46"],
    [32500,"2023-12-22T19:48:06","10,9","75,37"],
    [32501,"2023-12-22T19:50:00","10,99","82,56"],
    [32502,"2023-12-22T19:50:18","11,51","76,7"],
    [32503,"2023-12-22T19:52:05","14","58,75"],
    [32504,"2023-12-22T19:52:22","12,55","85,72"],
    [32505,"2023-12-22T19:54:21","13,83","86,2"],
    [32506,"2023-12-22T19:54:27","15,02","63,71"],
    [32507,"2023-12-22T19:56:25","8,95","79,98"],
    [32508,"2023-12-22T19:56:28","10,84","67,83"],
    [32509,"2023-12-22T19:58:23","14,9","58,95"],
    [32510,"2023-12-22T19:58:33","13,88","60,06"],
    [32511,"2023-12-22T20:00:24","10,78","76,35"],
    [32512,"2023-12-22T20:00:34","10,83","71,26"],
    [32513,"2023-12-22T20:02:27","11,09","85,37"],
    [32514,"2023-12-22T20:02:37","12,26","75,54"],
    [32515,"2023-12-22T20:04:29","13,75","75,14"],
    [32516,"2023-12-22T20:04:38","14,59","79,55"],
    [32517,"2023-12-22T20:06:30","7,41","45,33"],
    [32518,"2023-12-22T20:06:45","12","63,98"],
    [32519,"2023-12-22T20:08:36","12,45","63,98"],
    [32520,"2023-12-22T20:08:46","12,6","70,46"],
    [32521,"2023-12-22T20:10:40","11,1","61,7"],
    [32522,"2023-12-22T20:10:49","12,16","60,66"],
    [32523,"2023-12-22T20:12:43","12,31","75,02"],
    [32524,"2023-12-22T20:12:57","11,84","77,37"],
    [32525,"2023-12-22T20:14:46","8,6","67,51"],
    [32526,"2023-12-22T20:14:58","9,14","59,11"],
    [32527,"2023-12-22T20:16:54","8,34","78,48"],
    [32528,"2023-12-22T20:17:02","11,24","68,74"],
    [32529,"2023-12-22T20:18:56","10,3","90,77"],
    [32530,"2023-12-22T20:19:07","8,89","80,35"],
    [32531,"2023-12-22T20:20:59","10,9","82,61"],
    [32532,"2023-12-22T20:21:11","11,8","76,79"],
    [32533,"2023-12-22T20:23:04","9,24","90,77"],
    [32534,"2023-12-22T20:23:17","8,2","69,77"],
    [32535,"2023-12-22T20:25:11","10,39","75,78"],
    [32536,"2023-12-22T20:25:24","11,94","54,02"],
    [32537,"2023-12-22T20:27:15","12,66","63,95"],
    [32538,"2023-12-22T20:27:25","9,11","55,11"],
    [32539,"2023-12-22T20:29:18","13,34","55,11"],
    [32540,"2023-12-22T20:29:29","12,29","55,66"],
    [32541,"2023-12-22T20:31:20","8,6","57,68"],
    [32542,"2023-12-22T20:31:32","10,43","64,24"],
    [32543,"2023-12-22T20:33:21","11,2","86,87"],
    [32544,"2023-12-22T20:33:36","10,61","61,79"],
    [32545,"2023-12-22T20:35:36","10,5","65,87"],
    [32546,"2023-12-22T20:35:40","12,23","65,91"],
    [32547,"2023-12-22T20:37:38","8,23","68,53"],
    [32548,"2023-12-22T20:37:44","9,32","60,34"],
    [32549,"2023-12-22T20:39:44","12,01","56,02"],
    [32550,"2023-12-22T20:39:50","11,67","77,55"],
    [32551,"2023-12-22T20:41:47","11,67","64,92"],
    [32552,"2023-12-22T20:41:51","9,56","69,18"],
    [32553,"2023-12-22T20:43:49","9,07","82,76"],
    [32554,"2023-12-22T20:43:52","10,33","54,75"],
    [32555,"2023-12-22T20:45:50","10,39","56,02"],
    [32556,"2023-12-22T20:45:53","10,86","45,62"],
    [32557,"2023-12-22T20:47:53","10,25","59,38"],
    [32558,"2023-12-22T20:47:56","10,16","66,96"],
    [32559,"2023-12-22T20:49:54","10,51","53,66"],
    [32560,"2023-12-22T20:50:04","12,06","65,3"],
    [32561,"2023-12-22T20:52:02","10,12","56,15"],
    [32562,"2023-12-22T20:52:09","11,61","56,15"],
    [32563,"2023-12-22T20:54:06","12,97","83,25"],
    [32564,"2023-12-22T20:54:10","10,42","83,25"],
    [32565,"2023-12-22T20:56:06","12,83","62,59"],
    [32566,"2023-12-22T20:56:12","12,19","62,59"],
    [32567,"2023-12-22T20:58:12","9,39","84,31"],
    [32568,"2023-12-22T20:58:17","11,1","84,31"],
    [32569,"2023-12-22T20:59:59","15,46","59,6"],
    [32570,"2023-12-22T21:00:16","9,58","43,2"],
    [32571,"2023-12-22T21:00:19","11,8","43,2"],
    [32572,"2023-12-22T21:02:16","13,98","67,04"],
    [32573,"2023-12-22T21:02:21","11,66","67,04"],
    [32574,"2023-12-22T21:04:17","11,14","44,24"],
    [32575,"2023-12-22T21:04:23","12,34","44,24"],
    [32576,"2023-12-22T21:06:18","9,81","62,48"],
    [32577,"2023-12-22T21:06:25","8,4","62,48"],
    [32578,"2023-12-22T21:08:22","10,74","63,88"],
    [32579,"2023-12-22T21:08:29","10,42","63,88"],
    [32580,"2023-12-22T21:10:25","13,63","55,35"],
    [32581,"2023-12-22T21:10:31","13,92","55,35"],
    [32582,"2023-12-22T21:12:31","10,76","74,7"],
    [32583,"2023-12-22T21:12:34","10,37","74,7"],
    [32584,"2023-12-22T21:14:33","14,73","55,92"],
    [32585,"2023-12-22T21:14:37","11,77","55,92"],
    [32586,"2023-12-22T21:16:35","12,05","60,53"],
    [32587,"2023-12-22T21:16:40","9,49","60,53"],
    [32588,"2023-12-22T21:18:39","10,26","50,67"],
    [32589,"2023-12-22T21:18:44","9,61","50,67"],
    [32590,"2023-12-22T21:20:39","12,89","59,02"],
    [32591,"2023-12-22T21:20:44","11,99","59,02"],
    [32592,"2023-12-22T21:22:43","13,62","60,24"],
    [32593,"2023-12-22T21:22:47","12,7","60,24"],
    [32594,"2023-12-22T21:24:45","11,75","48"],
    [32595,"2023-12-22T21:24:52","11,65","48"],
    [32596,"2023-12-22T21:26:50","9,26","68,84"],
    [32597,"2023-12-22T21:26:53","9,42","68,84"],
    [32598,"2023-12-22T21:28:53","11,24","70,15"],
    [32599,"2023-12-22T21:28:56","11,46","70,15"],
    [32600,"2023-12-22T21:30:53","11,61","63,13"],
    [32601,"2023-12-22T21:30:58","13,24","63,13"],
    [32602,"2023-12-22T21:32:55","11,13","53,31"],
    [32603,"2023-12-22T21:33:00","10,71","53,31"],
    [32604,"2023-12-22T21:34:58","13,21","60,28"],
    [32605,"2023-12-22T21:35:03","12,28","60,28"],
    [32606,"2023-12-22T21:37:05","12,22","46,9"],
    [32607,"2023-12-22T21:37:08","13,35","46,9"],
    [32608,"2023-12-22T21:39:03","11,61","52,85"],
    [32609,"2023-12-22T21:39:10","10,81","52,85"],
    [32610,"2023-12-22T21:41:09","10,28","44,55"],
    [32611,"2023-12-22T21:41:14","10,13","44,55"],
    [32612,"2023-12-22T21:43:09","11,69","70,95"],
    [32613,"2023-12-22T21:43:17","11,04","70,95"],
    [32614,"2023-12-22T21:45:17","11,07","61,75"],
    [32615,"2023-12-22T21:45:20","13,88","61,75"],
    [32616,"2023-12-22T21:47:16","11,94","54,33"],
    [32617,"2023-12-22T21:47:23","10,88","54,33"],
    [32618,"2023-12-22T21:49:20","9,47","56,48"],
    [32619,"2023-12-22T21:49:25","10,48","56,48"],
    [32620,"2023-12-22T21:51:23","11,43","61,2"],
    [32621,"2023-12-22T21:51:26","12","61,2"],
    [32622,"2023-12-22T21:53:24","8,18","66,65"],
    [32623,"2023-12-22T21:53:27","7,64","66,65"],
    [32624,"2023-12-22T21:55:22","11,52","53,82"],
    [32625,"2023-12-22T21:55:27","12,54","53,82"],
    [32626,"2023-12-22T21:57:27","7,38","51,71"],
    [32627,"2023-12-22T21:57:33","8,2","51,71"],
    [32628,"2023-12-22T21:59:29","8,94","64,72"],
    [32629,"2023-12-22T21:59:34","9,62","64,72"],
    [32630,"2023-12-22T22:01:30","9,81","54,13"],
    [32631,"2023-12-22T22:01:35","9,95","54,13"],
    [32632,"2023-12-22T22:03:34","9,46","67,51"],
    [32633,"2023-12-22T22:03:38","8,63","67,51"],
    [32634,"2023-12-22T22:05:35","10,74","60,35"],
    [32635,"2023-12-22T22:05:39","10,45","60,35"],
    [32636,"2023-12-22T22:07:39","9,74","51,53"],
    [32637,"2023-12-22T22:07:42","11,42","51,53"],
    [32638,"2023-12-22T22:09:42","14,46","56,69"],
    [32639,"2023-12-22T22:09:45","13,22","56,69"],
    [32640,"2023-12-22T22:11:43","11,32","62,91"],
    [32641,"2023-12-22T22:11:48","9,16","62,91"],
    [32642,"2023-12-22T22:13:47","11,93","50,53"],
    [32643,"2023-12-22T22:13:51","12,05","50,53"],
    [32644,"2023-12-22T22:15:46","10,63","45,51"],
    [32645,"2023-12-22T22:15:55","11,83","45,51"],
    [32646,"2023-12-22T22:17:53","8,88","61,01"],
    [32647,"2023-12-22T22:17:56","10,51","61,01"],
    [32648,"2023-12-22T22:19:51","11,68","50,8"],
    [32649,"2023-12-22T22:20:00","9,65","50,8"],
    [32650,"2023-12-22T22:22:00","11,87","49,75"],
    [32651,"2023-12-22T22:22:04","11,29","49,75"],
    [32652,"2023-12-22T22:24:04","13,47","52,3"],
    [32653,"2023-12-22T22:24:07","12,73","52,3"],
    [32654,"2023-12-22T22:26:05","8,23","59,66"],
    [32655,"2023-12-22T22:26:08","9,12","59,66"],
    [32656,"2023-12-22T22:28:07","9,39","52,02"],
    [32657,"2023-12-22T22:28:12","11,23","52,02"],
    [32658,"2023-12-22T22:30:12","10,47","49,6"],
    [32659,"2023-12-22T22:30:16","10,2","49,6"],
    [32660,"2023-12-22T22:32:16","10,17","52,29"],
    [32661,"2023-12-22T22:32:19","9,14","52,29"],
    [32662,"2023-12-22T22:34:17","10,84","53,75"],
    [32663,"2023-12-22T22:34:24","11,16","53,75"],
    [32664,"2023-12-22T22:36:21","11,29","49,09"],
    [32665,"2023-12-22T22:36:25","9","49,09"],
    [32666,"2023-12-22T22:38:23","10,55","54,44"],
    [32667,"2023-12-22T22:38:26","11","54,44"],
    [32668,"2023-12-22T22:40:26","11,09","48,84"],
    [32669,"2023-12-22T22:40:30","11,72","48,84"],
    [32670,"2023-12-22T22:42:34","11,74","44,86"],
    [32671,"2023-12-22T22:42:42","12,11","44,86"],
    [32672,"2023-12-22T22:44:36","8,98","52,7"],
    [32673,"2023-12-22T22:44:46","10,36","52,7"],
    [32674,"2023-12-22T22:46:44","9,83","56,61"],
    [32675,"2023-12-22T22:46:47","9,23","56,61"],
    [32676,"2023-12-22T22:48:46","11,27","46,63"],
    [32677,"2023-12-22T22:48:49","11,56","46,63"],
    [32678,"2023-12-22T22:50:52","11,48","33,09"],
    [32679,"2023-12-22T22:50:56","10,48","33,09"],
    [32680,"2023-12-22T22:52:53","9,8","47,93"],
    [32681,"2023-12-22T22:52:56","11,43","47,93"],
    [32682,"2023-12-22T22:54:54","12,31","49,35"],
    [32683,"2023-12-22T22:54:57","11,16","49,35"],
    [32684,"2023-12-22T22:56:57","9,86","48,04"],
    [32685,"2023-12-22T22:57:00","12,33","48,04"],
    [32686,"2023-12-22T22:58:57","9,78","50,26"],
    [32687,"2023-12-22T22:59:03","11,58","50,26"],
    [32688,"2023-12-22T23:01:00","10,66","42,45"],
    [32689,"2023-12-22T23:01:06","10,73","42,45"],
    [32690,"2023-12-22T23:03:05","10,6","64,01"],
    [32691,"2023-12-22T23:03:07","10,92","64,01"],
    [32692,"2023-12-22T23:05:05","10,55","41,86"],
    [32693,"2023-12-22T23:05:09","9,52","41,86"],
    [32694,"2023-12-22T23:07:08","11,32","44,89"],
    [32695,"2023-12-22T23:07:14","9,11","44,89"],
    [32696,"2023-12-22T23:09:13","10,36","29,02"],
    [32697,"2023-12-22T23:09:16","9,5","29,02"],
    [32698,"2023-12-22T23:11:14","8,56","47,63"],
    [32699,"2023-12-22T23:11:17","8,96","47,63"],
    [32700,"2023-12-22T23:13:13","9,33","44,87"],
    [32701,"2023-12-22T23:13:18","10,62","44,87"],
    [32702,"2023-12-22T23:15:14","9,27","48,14"],
    [32703,"2023-12-22T23:15:19","8,82","48,14"],
    [32704,"2023-12-22T23:17:16","8,05","45,3"],
    [32705,"2023-12-22T23:17:20","9,45","45,3"],
    [32706,"2023-12-22T23:19:20","9,12","50,2"],
    [32707,"2023-12-22T23:19:23","8,38","50,2"],
    [32708,"2023-12-22T23:21:21","8,96","36,5"],
    [32709,"2023-12-22T23:21:24","8,86","36,5"],
    [32710,"2023-12-22T23:23:24","9,77","31,92"],
    [32711,"2023-12-22T23:23:31","9,23","31,92"],
    [32712,"2023-12-22T23:25:30","10,4","47,43"],
    [32713,"2023-12-22T23:25:34","10,67","47,43"],
    [32714,"2023-12-22T23:27:33","8,31","41,72"],
    [32715,"2023-12-22T23:27:39","8,18","41,72"],
    [32716,"2023-12-22T23:29:34","7,99","38,95"],
    [32717,"2023-12-22T23:29:39","7,88","38,95"],
    [32718,"2023-12-22T23:31:39","8,72","39,95"],
    [32719,"2023-12-22T23:31:42","8,75","51,04"],
    [32720,"2023-12-22T23:33:41","10,41","32,78"],
    [32721,"2023-12-22T23:33:51","12,47","37,12"],
    [32722,"2023-12-22T23:35:48","8,91","22,37"],
    [32723,"2023-12-22T23:35:52","9,65","28,76"],
    [32724,"2023-12-22T23:37:51","14,45","30,75"],
    [32725,"2023-12-22T23:37:54","12,62","25,5"],
    [32726,"2023-12-22T23:39:50","12,62","29,99"],
    [32727,"2023-12-22T23:39:54","11,87","28,28"],
    [32728,"2023-12-22T23:41:53","7,69","26,34"],
    [32729,"2023-12-22T23:41:58","8,53","19,05"],
    [32730,"2023-12-22T23:43:55","14,22","13,37"],
    [32731,"2023-12-22T23:43:58","14,59","24,97"],
    [32732,"2023-12-22T23:45:58","8,52","50,37"],
    [32733,"2023-12-22T23:46:03","9,07","45,2"],
    [32734,"2023-12-22T23:48:00","8,76","38,95"],
    [32735,"2023-12-22T23:48:05","7,57","37,26"],
    [32736,"2023-12-22T23:50:04","9,81","35,49"],
    [32737,"2023-12-22T23:50:10","9,1","30,91"],
    [32738,"2023-12-22T23:52:12","9,07","46,9"],
    [32739,"2023-12-22T23:52:17","8,37","46,9"],
    [32740,"2023-12-22T23:54:15","9,36","37,26"],
    [32741,"2023-12-22T23:54:21","9,62","37,26"],
    [32742,"2023-12-22T23:56:16","6,4","46,9"],
    [32743,"2023-12-22T23:56:22","10,67","46,9"],
    [32744,"2023-12-22T23:58:22","10,08","43,06"],
    [32745,"2023-12-22T23:58:25","9,62","43,06"],
    [32746,"2023-12-23T00:00:22","10,3","45,85"],
    [32747,"2023-12-23T00:00:26","9,77","45,85"],
    [32748,"2023-12-23T00:02:23","7,82","40,08"],
    [32749,"2023-12-23T00:02:26","8,34","40,08"],
    [32750,"2023-12-23T00:04:23","12,32","32,93"],
    [32751,"2023-12-23T00:04:26","11,54","32,93"],
    [32752,"2023-12-23T00:06:23","9,99","31,13"],
    [32753,"2023-12-23T00:06:29","10,09","43,14"],
    [32754,"2023-12-23T00:08:28","9,81","25,32"],
    [32755,"2023-12-23T00:08:35","9,74","30,47"],
    [32756,"2023-12-23T00:10:34","9,11","43,77"],
    [32757,"2023-12-23T00:10:40","7,65","43,77"],
    [32758,"2023-12-23T00:12:38","9,22","25,87"],
    [32759,"2023-12-23T00:12:43","9,39","25,87"],
    [32760,"2023-12-23T00:14:50","9,32","34,48"],
    [32761,"2023-12-23T00:14:54","9,05","34,48"],
    [32762,"2023-12-23T00:16:50","9,64","30,3"],
    [32763,"2023-12-23T00:16:54","10,45","30,3"],
    [32764,"2023-12-23T00:18:52","9,94","31,91"],
    [32765,"2023-12-23T00:18:55","9,11","31,91"],
    [32766,"2023-12-23T00:20:55","8,39","46,59"],
    [32767,"2023-12-23T00:21:01","7,86","46,59"],
    [32768,"2023-12-23T00:22:57","10,14","39,41"],
    [32769,"2023-12-23T00:23:01","8,6","39,41"],
    [32770,"2023-12-23T00:25:00","6,86","47,84"],
    [32771,"2023-12-23T00:25:04","7,76","47,84"],
    [32772,"2023-12-23T00:27:01","10,33","27,55"],
    [32773,"2023-12-23T00:27:07","10,13","27,55"],
    [32774,"2023-12-23T00:29:01","10,11","24,6"],
    [32775,"2023-12-23T00:29:10","7,7","24,6"],
    [32776,"2023-12-23T00:31:09","7,67","26,42"],
    [32777,"2023-12-23T00:31:14","9,53","26,42"],
    [32778,"2023-12-23T00:33:13","8,62","20,81"],
    [32779,"2023-12-23T00:33:21","10,35","20,81"],
    [32780,"2023-12-23T00:35:20","9,64","18,24"],
    [32781,"2023-12-23T00:35:30","8,95","18,24"],
    [32782,"2023-12-23T00:37:28","9","28,31"],
    [32783,"2023-12-23T00:37:31","9,23","28,31"],
    [32784,"2023-12-23T00:39:29","8,83","31,17"],
    [32785,"2023-12-23T00:39:32","9,01","31,17"],
    [32786,"2023-12-23T00:41:31","11,93","20,84"],
    [32787,"2023-12-23T00:41:35","11,69","20,84"],
    [32788,"2023-12-23T00:43:37","11,74","29,15"],
    [32789,"2023-12-23T00:43:43","13,21","29,15"],
    [32790,"2023-12-23T00:45:38","13,88","25,41"],
    [32791,"2023-12-23T00:45:43","12,69","25,41"],
    [32792,"2023-12-23T00:47:42","11,8","21,95"],
    [32793,"2023-12-23T00:47:45","10,74","21,95"],
    [32794,"2023-12-23T00:49:42","10,56","29,85"],
    [32795,"2023-12-23T00:49:47","12,61","29,85"],
    [32796,"2023-12-23T00:51:46","10","38,94"],
    [32797,"2023-12-23T00:51:50","11,25","38,94"],
    [32798,"2023-12-23T00:53:46","8,39","351,14"],
    [32799,"2023-12-23T00:53:52","9,27","351,14"],
    [32800,"2023-12-23T00:55:50","10,44","21,86"],
    [32801,"2023-12-23T00:55:55","9,82","21,86"],
    [32802,"2023-12-23T00:57:51","11,22","5,04"],
    [32803,"2023-12-23T00:57:56","10,78","5,04"],
    [32804,"2023-12-23T00:59:56","10,56","23,79"],
    [32805,"2023-12-23T01:00:00","10,49","23,79"],
    [32806,"2023-12-23T01:01:58","9,99","6,38"],
    [32807,"2023-12-23T01:02:01","9,04","6,38"],
    [32808,"2023-12-23T01:03:58","10,81","12,33"],
    [32809,"2023-12-23T01:04:04","11,91","12,33"],
    [32810,"2023-12-23T01:06:02","10,54","20,12"],
    [32811,"2023-12-23T01:06:07","10,2","20,12"],
    [32812,"2023-12-23T01:08:06","11,74","154,49"],
    [32813,"2023-12-23T01:08:09","11,38","154,49"],
    [32814,"2023-12-23T01:10:09","11,56","10,6"],
    [32815,"2023-12-23T01:10:13","12,81","10,6"],
    [32816,"2023-12-23T01:12:11","11,19","14,45"],
    [32817,"2023-12-23T01:12:14","11,93","14,45"],
    [32818,"2023-12-23T01:14:07","9,56","359,45"],
    [32819,"2023-12-23T01:14:15","8,99","359,45"],
    [32820,"2023-12-23T01:16:16","8,92","21,94"],
    [32821,"2023-12-23T01:16:19","10,04","21,94"],
    [32822,"2023-12-23T01:18:21","10,13","24,64"],
    [32823,"2023-12-23T01:18:26","12,32","24,64"],
    [32824,"2023-12-23T01:20:21","9,05","18,88"],
    [32825,"2023-12-23T01:20:26","9,76","18,88"],
    [32826,"2023-12-23T01:22:25","9,63","7,97"],
    [32827,"2023-12-23T01:22:28","9,34","7,97"],
    [32828,"2023-12-23T01:24:20","7,89","20,93"],
    [32829,"2023-12-23T01:24:32","10,48","20,93"],
    [32830,"2023-12-23T01:26:31","9,91","5,35"],
    [32831,"2023-12-23T01:26:34","10,18","5,35"],
    [32832,"2023-12-23T01:28:32","7,57","6,42"],
    [32833,"2023-12-23T01:28:35","7,73","6,42"],
    [32834,"2023-12-23T01:30:34","5,32","357,95"],
    [32835,"2023-12-23T01:30:37","5,05","357,95"],
    [32836,"2023-12-23T01:32:35","4,71","23,24"],
    [32837,"2023-12-23T01:32:39","4,81","23,24"],
    [32838,"2023-12-23T01:34:37","5,36","351,79"],
    [32839,"2023-12-23T01:34:42","5,55","351,79"],
    [32840,"2023-12-23T01:36:41","6,43","353,63"],
    [32841,"2023-12-23T01:36:45","6,08","353,63"],
    [32842,"2023-12-23T01:38:41","6,9","359,25"],
    [32843,"2023-12-23T01:38:46","8,02","359,25"],
    [32844,"2023-12-23T01:40:44","6,51","354,36"],
    [32845,"2023-12-23T01:40:47","6,11","354,36"],
    [32846,"2023-12-23T01:42:44","6,22","356,91"],
    [32847,"2023-12-23T01:42:47","5,73","356,91"],
    [32848,"2023-12-23T01:44:46","7,26","20,46"],
    [32849,"2023-12-23T01:44:49","6,5","20,46"],
    [32850,"2023-12-23T01:46:48","8,23","20,46"],
    [32851,"2023-12-23T01:46:52","7,43","20,37"],
    [32852,"2023-12-23T01:48:53","7,36","354,86"],
    [32853,"2023-12-23T01:48:57","6,34","360"],
    [32854,"2023-12-23T01:50:56","6,6","13,94"],
    [32855,"2023-12-23T01:51:01","5,43","7,5"],
    [32856,"2023-12-23T01:53:00","7,51","25,55"],
    [32857,"2023-12-23T01:53:04","7,62","27,12"],
    [32858,"2023-12-23T01:55:03","4,09","35,94"],
    [32859,"2023-12-23T01:55:07","5,03","18,93"],
    [32860,"2023-12-23T01:57:05","4,67","41,6"],
    [32861,"2023-12-23T01:57:08","4,3","37,76"],
    [32862,"2023-12-23T01:59:08","5,38","7,82"],
    [32863,"2023-12-23T01:59:11","5,51","16,71"],
    [32864,"2023-12-23T02:01:10","4,96","43,98"],
    [32865,"2023-12-23T02:01:13","4,38","41,96"],
    [32866,"2023-12-23T02:03:12","5,27","15,13"],
    [32867,"2023-12-23T02:03:15","4,96","14"],
    [32868,"2023-12-23T02:05:12","5,48","20,97"],
    [32869,"2023-12-23T02:05:15","5,81","19,13"],
    [32870,"2023-12-23T02:07:14","5,68","10,11"],
    [32871,"2023-12-23T02:07:18","5,6","11,4"],
    [32872,"2023-12-23T02:09:16","5,44","11,4"],
    [32873,"2023-12-23T02:09:19","5,92","11,4"],
    [32874,"2023-12-23T02:11:17","7,38","15,19"],
    [32875,"2023-12-23T02:11:20","7,33","15,19"],
    [32876,"2023-12-23T02:13:29","7,41","25,65"],
    [32877,"2023-12-23T02:13:35","7,05","25,65"],
    [32878,"2023-12-23T02:15:31","7,78","29,24"],
    [32879,"2023-12-23T02:15:35","8,82","29,24"],
    [32880,"2023-12-23T02:17:35","7,86","16,16"],
    [32881,"2023-12-23T02:17:39","6,93","16,16"],
    [32882,"2023-12-23T02:19:39","7,66","8,04"],
    [32883,"2023-12-23T02:19:43","7,83","8,04"],
    [32884,"2023-12-23T02:21:42","7,36","17,13"],
    [32885,"2023-12-23T02:21:45","7,17","17,13"],
    [32886,"2023-12-23T02:23:42","8,04","16,08"],
    [32887,"2023-12-23T02:23:46","8,42","16,08"],
    [32888,"2023-12-23T02:25:44","9,27","31,42"],
    [32889,"2023-12-23T02:25:48","10,37","31,42"],
    [32890,"2023-12-23T02:27:47","8,17","25,17"],
    [32891,"2023-12-23T02:27:50","8,07","25,17"],
    [32892,"2023-12-23T02:29:47","10,58","14,08"],
    [32893,"2023-12-23T02:29:51","9,31","17,61"],
    [32894,"2023-12-23T02:31:48","10,09","10,89"],
    [32895,"2023-12-23T02:31:52","8,21","153,77"],
    [32896,"2023-12-23T02:33:51","9,14","15,74"],
    [32897,"2023-12-23T02:33:54","9,32","25,08"],
    [32898,"2023-12-23T02:35:53","8,88","11,12"],
    [32899,"2023-12-23T02:35:56","7,89","14,15"],
    [32900,"2023-12-23T02:37:55","9,33","14,74"],
    [32901,"2023-12-23T02:37:58","8,08","16,36"],
    [32902,"2023-12-23T02:39:55","10,3","358,28"],
    [32903,"2023-12-23T02:39:59","10,67","13,62"],
    [32904,"2023-12-23T02:41:57","9,52","11,69"],
    [32905,"2023-12-23T02:42:00","9,36","17,22"],
    [32906,"2023-12-23T02:43:56","7,56","32,08"],
    [32907,"2023-12-23T02:44:00","7,91","340,74"],
    [32908,"2023-12-23T02:46:00","9,55","360"],
    [32909,"2023-12-23T02:46:03","9,84","17"],
    [32910,"2023-12-23T02:48:01","8,89","357,32"],
    [32911,"2023-12-23T02:48:06","7,79","14,23"],
    [32912,"2023-12-23T02:50:02","10,07","360"],
    [32913,"2023-12-23T02:50:06","9,58","336,49"],
    [32914,"2023-12-23T02:52:03","8,65","356,81"],
    [32915,"2023-12-23T02:52:08","8,89","360"],
    [32916,"2023-12-23T02:54:05","9,14","360"],
    [32917,"2023-12-23T02:54:10","9,91","360"],
    [32918,"2023-12-23T02:56:07","9,65","352,58"],
    [32919,"2023-12-23T02:56:13","10,56","352,58"],
    [32920,"2023-12-23T02:58:10","9,14","271,57"],
    [32921,"2023-12-23T02:58:16","7,94","271,57"],
    [32922,"2023-12-23T03:00:14","9,17","12,78"],
    [32923,"2023-12-23T03:00:17","9,18","12,78"],
    [32924,"2023-12-23T03:02:13","7,56","15,41"],
    [32925,"2023-12-23T03:02:17","8,52","15,41"],
    [32926,"2023-12-23T03:04:15","10,06","352,79"],
    [32927,"2023-12-23T03:04:21","9,68","352,79"],
    [32928,"2023-12-23T03:06:18","10,45","355,79"],
    [32929,"2023-12-23T03:06:22","10,12","355,79"],
    [32930,"2023-12-23T03:08:16","9,98","349,27"],
    [32931,"2023-12-23T03:08:25","9,21","349,27"],
    [32932,"2023-12-23T03:10:24","9,23","360"],
    [32933,"2023-12-23T03:10:29","8,94","360"],
    [32934,"2023-12-23T03:12:28","8","324,55"],
    [32935,"2023-12-23T03:12:34","6,9","324,55"],
    [32936,"2023-12-23T03:14:34","7,76","360"],
    [32937,"2023-12-23T03:14:37","8,31","360"],
    [32938,"2023-12-23T03:16:35","8,92","5,88"],
    [32939,"2023-12-23T03:16:40","8,49","5,88"],
    [32940,"2023-12-23T03:18:38","7,59","360"],
    [32941,"2023-12-23T03:18:43","9,23","360"],
    [32942,"2023-12-23T03:20:41","6,46","9,83"],
    [32943,"2023-12-23T03:20:44","6,87","9,83"],
    [32944,"2023-12-23T03:22:41","6,45","15,02"],
    [32945,"2023-12-23T03:22:45","6,29","15,02"],
    [32946,"2023-12-23T03:24:42","8,2","24,41"],
    [32947,"2023-12-23T03:24:46","7,79","24,41"],
    [32948,"2023-12-23T03:26:46","6,77","15,11"],
    [32949,"2023-12-23T03:26:49","7,46","15,11"],
    [32950,"2023-12-23T03:28:42","6,34","360"],
    [32951,"2023-12-23T03:28:49","5,77","360"],
    [32952,"2023-12-23T03:30:47","7,27","11,12"],
    [32953,"2023-12-23T03:30:50","6,73","11,12"],
    [32954,"2023-12-23T03:32:49","7,21","15,01"],
    [32955,"2023-12-23T03:32:53","7,65","15,01"],
    [32956,"2023-12-23T03:34:53","6,65","360"],
    [32957,"2023-12-23T03:34:56","6,86","360"],
    [32958,"2023-12-23T03:36:55","6,77","13,21"],
    [32959,"2023-12-23T03:37:00","7,17","13,21"],
    [32960,"2023-12-23T03:38:58","7,27","5,03"],
    [32961,"2023-12-23T03:39:01","7,79","5,03"],
    [32962,"2023-12-23T03:40:59","6,82","360"],
    [32963,"2023-12-23T03:41:07","6,69","360"],
    [32964,"2023-12-23T03:43:02","7,36","352,28"],
    [32965,"2023-12-23T03:43:09","7,04","352,28"],
    [32966,"2023-12-23T03:45:07","7,47","358,1"],
    [32967,"2023-12-23T03:45:12","7,41","358,1"],
    [32968,"2023-12-23T03:47:10","6,14","354,48"],
    [32969,"2023-12-23T03:47:13","5,96","354,48"],
    [32970,"2023-12-23T03:49:12","6,8","360"],
    [32971,"2023-12-23T03:49:15","6,91","360"],
    [32972,"2023-12-23T03:51:12","6","9,38"],
    [32973,"2023-12-23T03:51:18","5,71","9,38"],
    [32974,"2023-12-23T03:53:15","4,99","11,79"],
    [32975,"2023-12-23T03:53:19","5,15","11,79"],
    [32976,"2023-12-23T03:55:17","4,23","45,02"],
    [32977,"2023-12-23T03:55:20","4,61","45,02"],
    [32978,"2023-12-23T03:57:15","5,16","42,34"],
    [32979,"2023-12-23T03:57:20","5,01","42,34"],
    [32980,"2023-12-23T03:59:19","6,97","22,46"],
    [32981,"2023-12-23T03:59:24","6,25","22,46"],
    [32982,"2023-12-23T04:01:24","6,35","26,13"],
    [32983,"2023-12-23T04:01:27","6,98","26,13"],
    [32984,"2023-12-23T04:03:24","7,14","19,34"],
    [32985,"2023-12-23T04:03:27","7,27","19,34"],
    [32986,"2023-12-23T04:05:22","6,86","22,22"],
    [32987,"2023-12-23T04:05:28","7,46","22,22"],
    [32988,"2023-12-23T04:07:25","7,29","27,97"],
    [32989,"2023-12-23T04:07:31","7,22","27,97"],
    [32990,"2023-12-23T04:09:28","7,43","22,17"],
    [32991,"2023-12-23T04:09:34","7,8","22,17"],
    [32992,"2023-12-23T04:11:32","8,02","24,38"],
    [32993,"2023-12-23T04:11:35","7,95","24,38"],
    [32994,"2023-12-23T04:13:37","8,04","30,48"],
    [32995,"2023-12-23T04:13:44","7,63","30,48"],
    [32996,"2023-12-23T04:15:43","8,52","17,47"],
    [32997,"2023-12-23T04:15:47","7,8","17,47"],
    [32998,"2023-12-23T04:17:46","6,98","25,41"],
    [32999,"2023-12-23T04:17:51","6,43","25,41"],
    [33000,"2023-12-23T04:19:49","6,31","17,93"],
    [33001,"2023-12-23T04:19:53","7,17","17,93"],
    [33002,"2023-12-23T04:21:49","5,63","14,91"],
    [33003,"2023-12-23T04:21:54","7,54","14,91"],
    [33004,"2023-12-23T04:23:50","7,05","16,52"],
    [33005,"2023-12-23T04:23:56","7,69","16,52"],
    [33006,"2023-12-23T04:25:54","7,77","23,2"],
    [33007,"2023-12-23T04:25:59","7,3","23,2"],
    [33008,"2023-12-23T04:27:56","6,79","20,19"],
    [33009,"2023-12-23T04:28:02","6,32","20,19"],
    [33010,"2023-12-23T04:30:01","5,61","28,48"],
    [33011,"2023-12-23T04:30:04","5,92","28,48"],
    [33012,"2023-12-23T04:32:03","5,89","36,34"],
    [33013,"2023-12-23T04:32:15","6,53","36,34"],
    [33014,"2023-12-23T04:34:06","5,12","32,02"],
    [33015,"2023-12-23T04:34:16","5,78","32,02"],
    [33016,"2023-12-23T04:36:19","5,7","25,37"],
    [33017,"2023-12-23T04:36:22","5,99","25,37"],
    [33018,"2023-12-23T04:38:18","6,22","10,51"],
    [33019,"2023-12-23T04:38:22","5,82","10,51"],
    [33020,"2023-12-23T04:40:13","4,49","13,71"],
    [33021,"2023-12-23T04:40:29","3,96","13,71"],
    [33022,"2023-12-23T04:42:24","3,74","30,05"],
    [33023,"2023-12-23T04:42:29","4,88","30,05"],
    [33024,"2023-12-23T04:44:25","3,93","360"],
    [33025,"2023-12-23T04:44:29","4,06","360"],
    [33026,"2023-12-23T04:46:26","4,77","358,81"],
    [33027,"2023-12-23T04:46:31","4,82","358,81"],
    [33028,"2023-12-23T04:48:27","4,72","352,52"],
    [33029,"2023-12-23T04:48:32","5,24","352,52"],
    [33030,"2023-12-23T04:50:31","3,74","350,66"],
    [33031,"2023-12-23T04:50:36","4,85","350,66"],
    [33032,"2023-12-23T04:52:36","4,94","324,12"],
    [33033,"2023-12-23T04:52:41","5,57","324,12"],
    [33034,"2023-12-23T04:54:40","5,25","346,68"],
    [33035,"2023-12-23T04:54:46","5","346,68"],
    [33036,"2023-12-23T04:56:44","4,84","353,39"],
    [33037,"2023-12-23T04:56:47","4,68","353,39"],
    [33038,"2023-12-23T04:58:47","5,55","342,77"],
    [33039,"2023-12-23T04:58:52","5,34","342,77"],
    [33040,"2023-12-23T05:00:49","4,74","359,31"],
    [33041,"2023-12-23T05:00:58","4,61","359,31"],
    [33042,"2023-12-23T05:02:55","4,36","6,36"],
    [33043,"2023-12-23T05:02:58","4,44","6,36"],
    [33044,"2023-12-23T05:04:56","3,1","352,72"],
    [33045,"2023-12-23T05:04:59","3,2","352,72"],
    [33046,"2023-12-23T05:06:58","2,66","10,53"],
    [33047,"2023-12-23T05:07:01","2,75","10,53"],
    [33048,"2023-12-23T05:08:59","2,78","171,41"],
    [33049,"2023-12-23T05:09:03","3,15","171,41"],
    [33050,"2023-12-23T05:11:02","3,54","191,61"],
    [33051,"2023-12-23T05:11:06","3,67","191,61"],
    [33052,"2023-12-23T05:13:06","2,73","53,56"],
    [33053,"2023-12-23T05:13:12","2,75","53,56"],
    [33054,"2023-12-23T05:15:10","3,5","40,71"],
    [33055,"2023-12-23T05:15:13","3,59","40,71"],
    [33056,"2023-12-23T05:17:10","3,72","33,18"],
    [33057,"2023-12-23T05:17:14","3,82","33,18"],
    [33058,"2023-12-23T05:19:12","4,54","36,14"],
    [33059,"2023-12-23T05:19:15","4,48","36,14"],
    [33060,"2023-12-23T05:21:09","3,94","58,32"],
    [33061,"2023-12-23T05:21:16","3,49","58,32"],
    [33062,"2023-12-23T05:23:16","3,67","68,92"],
    [33063,"2023-12-23T05:23:20","4,31","68,92"],
    [33064,"2023-12-23T05:25:18","3,71","73,22"],
    [33065,"2023-12-23T05:25:40","3,69","73,22"],
    [33066,"2023-12-23T05:27:38","3,04","64,65"],
    [33067,"2023-12-23T05:27:45","3,38","64,65"],
    [33068,"2023-12-23T05:29:41","3,49","35,31"],
    [33069,"2023-12-23T05:29:48","4,43","35,31"],
    [33070,"2023-12-23T05:31:44","4,26","24,99"],
    [33071,"2023-12-23T05:31:51","4,27","24,99"],
    [33072,"2023-12-23T05:33:48","4,23","19,58"],
    [33073,"2023-12-23T05:33:52","4,11","19,58"],
    [33074,"2023-12-23T05:35:51","4,09","357,54"],
    [33075,"2023-12-23T05:35:55","4,83","357,54"],
    [33076,"2023-12-23T05:37:54","4,44","10,95"],
    [33077,"2023-12-23T05:37:58","3,63","10,95"],
    [33078,"2023-12-23T05:39:56","3,77","21,15"],
    [33079,"2023-12-23T05:40:03","3,91","21,15"],
    [33080,"2023-12-23T05:42:00","4,12","11,96"],
    [33081,"2023-12-23T05:42:03","4,25","11,96"],
    [33082,"2023-12-23T05:44:02","5,09","23,92"],
    [33083,"2023-12-23T05:44:05","5,57","23,92"],
    [33084,"2023-12-23T05:46:01","4,89","357,67"],
    [33085,"2023-12-23T05:46:08","4,99","357,67"],
    [33086,"2023-12-23T05:48:02","5,26","354,33"],
    [33087,"2023-12-23T05:48:08","4,86","354,33"],
    [33088,"2023-12-23T05:50:08","4,55","341,32"],
    [33089,"2023-12-23T05:50:11","4,32","341,32"],
    [33090,"2023-12-23T05:52:08","4,76","352,27"],
    [33091,"2023-12-23T05:52:12","5,9","352,27"],
    [33092,"2023-12-23T05:54:08","5,21","342,98"],
    [33093,"2023-12-23T05:54:14","6,15","342,98"],
    [33094,"2023-12-23T05:56:12","6,15","328,13"],
    [33095,"2023-12-23T05:56:15","6,29","328,13"],
    [33096,"2023-12-23T05:58:11","5,61","348,86"],
    [33097,"2023-12-23T05:58:15","5,6","348,86"],
    [33098,"2023-12-23T06:00:14","4,99","360"],
    [33099,"2023-12-23T06:00:19","4,94","360"],
    [33100,"2023-12-23T06:02:17","4,84","355,13"],
    [33101,"2023-12-23T06:02:20","4,71","355,13"],
    [33102,"2023-12-23T06:04:25","4,62","26,59"],
    [33103,"2023-12-23T06:04:31","4,32","26,59"],
    [33104,"2023-12-23T06:06:29","4,18","12,91"],
    [33105,"2023-12-23T06:06:32","3,99","12,91"],
    [33106,"2023-12-23T06:08:37","3,96","349,06"],
    [33107,"2023-12-23T06:08:41","4,59","349,06"],
    [33108,"2023-12-23T06:10:51","4,6","338,22"],
    [33109,"2023-12-23T06:10:55","5,31","338,22"],
    [33110,"2023-12-23T06:12:55","4,75","333,31"],
    [33111,"2023-12-23T06:12:58","4,71","333,31"],
    [33112,"2023-12-23T06:14:58","4,45","339,48"],
    [33113,"2023-12-23T06:15:01","4,49","339,48"],
    [33114,"2023-12-23T06:16:57","4,69","349,38"],
    [33115,"2023-12-23T06:17:01","5,23","349,38"],
    [33116,"2023-12-23T06:19:00","4,58","6,5"],
    [33117,"2023-12-23T06:19:03","4,49","6,5"],
    [33118,"2023-12-23T06:21:00","4,78","20,22"],
    [33119,"2023-12-23T06:21:04","5,78","20,22"],
    [33120,"2023-12-23T06:22:59","5,22","24,08"],
    [33121,"2023-12-23T06:23:04","4,68","24,08"],
    [33122,"2023-12-23T06:25:01","3,72","21,01"],
    [33123,"2023-12-23T06:25:04","3,48","21,01"],
    [33124,"2023-12-23T06:27:02","3,88","23,35"],
    [33125,"2023-12-23T06:27:07","3,62","23,35"],
    [33126,"2023-12-23T06:29:05","4,32","360"],
    [33127,"2023-12-23T06:29:08","4,42","360"],
    [33128,"2023-12-23T06:31:12","4,41","328,82"],
    [33129,"2023-12-23T06:31:17","3,83","328,82"],
    [33130,"2023-12-23T06:33:14","4,19","334,26"],
    [33131,"2023-12-23T06:33:18","4,01","334,26"],
    [33132,"2023-12-23T06:35:13","4,93","360"],
    [33133,"2023-12-23T06:35:18","5,23","360"],
    [33134,"2023-12-23T06:37:16","5,7","14,96"],
    [33135,"2023-12-23T06:37:20","5,56","14,96"],
    [33136,"2023-12-23T06:39:19","5,31","12,71"],
    [33137,"2023-12-23T06:39:23","5","12,71"],
    [33138,"2023-12-23T06:41:22","4,55","334,48"],
    [33139,"2023-12-23T06:41:25","4,49","334,48"],
    [33140,"2023-12-23T06:43:25","5,11","295,79"],
    [33141,"2023-12-23T06:43:30","5,29","295,79"],
    [33142,"2023-12-23T06:45:27","4,66","333,66"],
    [33143,"2023-12-23T06:45:31","4,18","333,66"],
    [33144,"2023-12-23T06:47:29","3,79","306,75"],
    [33145,"2023-12-23T06:47:32","3,87","306,75"],
    [33146,"2023-12-23T06:49:31","4,98","329,03"],
    [33147,"2023-12-23T06:49:37","5,58","329,03"],
    [33148,"2023-12-23T06:51:37","6,57","360"],
    [33149,"2023-12-23T06:51:41","6,24","360"],
    [33150,"2023-12-23T06:53:39","5,92","356,53"],
    [33151,"2023-12-23T06:53:44","5,83","356,53"],
    [33152,"2023-12-23T06:55:51","5,86","343,77"],
    [33153,"2023-12-23T06:55:54","6,04","343,77"],
    [33154,"2023-12-23T06:57:50","5,79","340,05"],
    [33155,"2023-12-23T06:57:55","5,76","340,05"],
    [33156,"2023-12-23T06:59:54","4,41","318,48"],
    [33157,"2023-12-23T07:00:00","4,45","318,48"],
    [33158,"2023-12-23T07:01:59","5,41","354,68"],
    [33159,"2023-12-23T07:02:02","5,18","354,68"],
    [33160,"2023-12-23T07:04:02","6,54","349,87"],
    [33161,"2023-12-23T07:04:05","6,41","349,87"],
    [33162,"2023-12-23T07:06:04","4,96","325,83"],
    [33163,"2023-12-23T07:06:10","5,14","325,83"],
    [33164,"2023-12-23T07:08:07","7,98","356,09"],
    [33165,"2023-12-23T07:08:10","7,32","356,09"],
    [33166,"2023-12-23T07:10:08","6,02","336,9"],
    [33167,"2023-12-23T07:10:14","4,82","336,9"],
    [33168,"2023-12-23T07:12:14","6,89","315,8"],
    [33169,"2023-12-23T07:12:23","5,49","315,8"],
    [33170,"2023-12-23T07:14:22","6,93","345,79"],
    [33171,"2023-12-23T07:14:25","7,04","345,79"],
    [33172,"2023-12-23T07:16:23","6,79","354,92"],
    [33173,"2023-12-23T07:16:26","7,95","354,92"],
    [33174,"2023-12-23T07:18:25","5,58","347,09"],
    [33175,"2023-12-23T07:18:29","5,73","347,09"],
    [33176,"2023-12-23T07:20:25","6,15","343,54"],
    [33177,"2023-12-23T07:20:29","6,12","343,54"],
    [33178,"2023-12-23T07:22:27","6,47","350,42"],
    [33179,"2023-12-23T07:22:30","5,8","350,42"],
    [33180,"2023-12-23T07:24:23","5,13","346,35"],
    [33181,"2023-12-23T07:24:34","5,32","346,35"],
    [33182,"2023-12-23T07:26:32","6,12","341,08"],
    [33183,"2023-12-23T07:26:36","6,96","341,08"],
    [33184,"2023-12-23T07:28:36","6,54","334,94"],
    [33185,"2023-12-23T07:28:40","6,08","334,94"],
    [33186,"2023-12-23T07:30:38","9,41","360"],
    [33187,"2023-12-23T07:30:41","8,52","360"],
    [33188,"2023-12-23T07:32:40","8,88","347,6"],
    [33189,"2023-12-23T07:32:43","7,39","347,6"],
    [33190,"2023-12-23T07:34:42","7,71","336,4"],
    [33191,"2023-12-23T07:34:47","7,14","336,4"],
    [33192,"2023-12-23T07:36:45","8,14","346,24"],
    [33193,"2023-12-23T07:36:49","8,08","346,24"],
    [33194,"2023-12-23T07:38:48","7,55","353,54"],
    [33195,"2023-12-23T07:38:52","7,92","353,54"],
    [33196,"2023-12-23T07:40:51","9,16","354,63"],
    [33197,"2023-12-23T07:40:55","10,46","354,63"],
    [33198,"2023-12-23T07:42:52","9,47","345,77"],
    [33199,"2023-12-23T07:42:55","9,88","345,77"],
    [33200,"2023-12-23T07:44:52","7,14","347,94"],
    [33201,"2023-12-23T07:44:57","6,15","347,94"],
    [33202,"2023-12-23T07:46:55","11,73","352,97"],
    [33203,"2023-12-23T07:46:58","11,55","352,97"],
    [33204,"2023-12-23T07:48:56","10,35","351,55"],
    [33205,"2023-12-23T07:49:00","11,4","351,55"],
    [33206,"2023-12-23T07:50:59","8","341,43"],
    [33207,"2023-12-23T07:51:02","7,17","341,43"],
    [33208,"2023-12-23T07:52:58","10,73","330,02"],
    [33209,"2023-12-23T07:53:04","10,46","330,02"],
    [33210,"2023-12-23T07:55:01","7,67","12,58"],
    [33211,"2023-12-23T07:55:06","7,55","12,58"],
    [33212,"2023-12-23T07:57:02","7,53","11,42"],
    [33213,"2023-12-23T07:57:06","7,67","11,42"],
    [33214,"2023-12-23T07:59:05","5,68","14,44"],
    [33215,"2023-12-23T07:59:08","8,84","14,44"],
    [33216,"2023-12-23T08:01:06","9,23","18,11"],
    [33217,"2023-12-23T08:01:10","6,76","18,11"],
    [33218,"2023-12-23T08:03:07","9,18","355,01"],
    [33219,"2023-12-23T08:03:12","10,57","355,01"],
    [33220,"2023-12-23T08:05:07","6,95","359,15"],
    [33221,"2023-12-23T08:05:12","7,55","359,15"],
    [33222,"2023-12-23T08:07:10","9,26","343,56"],
    [33223,"2023-12-23T08:07:13","8,94","343,56"],
    [33224,"2023-12-23T08:09:12","7,62","355,23"],
    [33225,"2023-12-23T08:09:17","8,56","355,23"],
    [33226,"2023-12-23T08:11:14","7,13","347,84"],
    [33227,"2023-12-23T08:11:17","6,83","347,84"],
    [33228,"2023-12-23T08:13:16","8,04","339,31"],
    [33229,"2023-12-23T08:13:20","8,12","339,31"],
    [33230,"2023-12-23T08:15:21","8,14","342,66"],
    [33231,"2023-12-23T08:15:25","9,46","342,66"],
    [33232,"2023-12-23T08:17:24","9,15","351,71"],
    [33233,"2023-12-23T08:17:27","8,76","351,71"],
    [33234,"2023-12-23T08:19:26","5,14","316,7"],
    [33235,"2023-12-23T08:19:31","6,89","316,7"],
    [33236,"2023-12-23T08:21:27","7,3","343,34"],
    [33237,"2023-12-23T08:21:32","7,38","343,34"],
    [33238,"2023-12-23T08:23:31","6,35","7,51"],
    [33239,"2023-12-23T08:23:37","6,14","7,51"],
    [33240,"2023-12-23T08:25:34","6,79","354,69"],
    [33241,"2023-12-23T08:25:38","5,99","354,69"],
    [33242,"2023-12-23T08:27:34","6,8","352,33"],
    [33243,"2023-12-23T08:27:39","9,48","352,33"],
    [33244,"2023-12-23T08:29:38","9,27","343,97"],
    [33245,"2023-12-23T08:29:41","9,68","343,97"],
    [33246,"2023-12-23T08:31:38","8,88","350,34"],
    [33247,"2023-12-23T08:31:41","8,72","350,34"],
    [33248,"2023-12-23T08:33:37","7,66","343,37"],
    [33249,"2023-12-23T08:33:43","7,62","343,37"],
    [33250,"2023-12-23T08:35:43","9,75","338,51"],
    [33251,"2023-12-23T08:35:46","11,7","338,51"],
    [33252,"2023-12-23T08:37:44","8,94","40,16"],
    [33253,"2023-12-23T08:37:47","9,94","40,16"],
    [33254,"2023-12-23T08:39:42","8,04","47,69"],
    [33255,"2023-12-23T08:39:48","8,56","47,69"],
    [33256,"2023-12-23T08:41:47","10,14","358,49"],
    [33257,"2023-12-23T08:41:52","10,27","358,49"],
    [33258,"2023-12-23T08:43:48","9,07","27,13"],
    [33259,"2023-12-23T08:43:54","9,21","27,13"],
    [33260,"2023-12-23T08:45:50","7,48","34,42"],
    [33261,"2023-12-23T08:45:54","4,16","34,42"],
    [33262,"2023-12-23T08:47:53","6,86","38,02"],
    [33263,"2023-12-23T08:47:56","6,65","38,02"],
    [33264,"2023-12-23T08:49:50","5,28","22,07"],
    [33265,"2023-12-23T08:49:57","6,93","22,07"],
    [33266,"2023-12-23T08:51:55","8,6","26,94"],
    [33267,"2023-12-23T08:52:00","7,44","26,94"],
    [33268,"2023-12-23T08:53:57","6,12","28,42"],
    [33269,"2023-12-23T08:54:01","5,49","28,42"],
    [33270,"2023-12-23T08:55:58","6,37","31,7"],
    [33271,"2023-12-23T08:56:02","6,19","31,7"],
    [33272,"2023-12-23T08:58:02","8,72","16,55"],
    [33273,"2023-12-23T08:58:05","8,36","16,55"],
    [33274,"2023-12-23T09:00:01","5,5","21,82"],
    [33275,"2023-12-23T09:00:06","5,39","21,82"],
    [33276,"2023-12-23T09:02:04","4,6","62,69"],
    [33277,"2023-12-23T09:02:07","5,95","62,69"],
    [33278,"2023-12-23T09:04:06","7,06","32,56"],
    [33279,"2023-12-23T09:04:11","7,24","32,56"],
    [33280,"2023-12-23T09:06:06","7,06","52,46"],
    [33281,"2023-12-23T09:06:12","8,24","52,46"],
    [33282,"2023-12-23T09:08:09","7,07","42"],
    [33283,"2023-12-23T09:08:12","6,79","42"],
    [33284,"2023-12-23T09:10:10","7,83","53,94"],
    [33285,"2023-12-23T09:10:13","8,59","53,94"],
    [33286,"2023-12-23T09:12:12","7,37","27,13"],
    [33287,"2023-12-23T09:12:20","7,45","27,13"],
    [33288,"2023-12-23T09:14:18","6,24","338,38"],
    [33289,"2023-12-23T09:14:22","5,89","338,38"],
    [33290,"2023-12-23T09:16:22","5,09","34,43"],
    [33291,"2023-12-23T09:16:25","4,61","34,43"],
    [33292,"2023-12-23T09:18:27","4,66","22,24"],
    [33293,"2023-12-23T09:18:32","6,21","22,24"],
    [33294,"2023-12-23T09:20:32","6,21","68,32"],
    [33295,"2023-12-23T09:20:35","6,4","68,32"],
    [33296,"2023-12-23T09:22:26","6,03","345,26"],
    [33297,"2023-12-23T09:22:36","6,9","345,26"],
    [33298,"2023-12-23T09:24:35","5,13","7,54"],
    [33299,"2023-12-23T09:24:39","3,36","7,54"],
    [33300,"2023-12-23T09:26:36","3,78","41,44"],
    [33301,"2023-12-23T09:26:41","5,16","41,44"],
    [33302,"2023-12-23T09:28:37","3,75","28,75"],
    [33303,"2023-12-23T09:28:42","2,8","28,75"],
    [33304,"2023-12-23T09:30:41","5,95","77,73"],
    [33305,"2023-12-23T09:30:45","5,88","77,73"],
    [33306,"2023-12-23T09:32:45","4,34","72,56"],
    [33307,"2023-12-23T09:32:49","4,47","72,56"],
    [33308,"2023-12-23T09:34:48","4,06","49,54"],
    [33309,"2023-12-23T09:34:54","2,8","49,54"],
    [33310,"2023-12-23T09:36:51","3,87","204,19"],
    [33311,"2023-12-23T09:36:55","4,04","204,19"],
    [33312,"2023-12-23T09:38:54","5,84","280,45"],
    [33313,"2023-12-23T09:38:57","6,05","280,45"],
    [33314,"2023-12-23T09:40:57","4,12","294,21"],
    [33315,"2023-12-23T09:41:00","4,15","294,21"],
    [33316,"2023-12-23T09:42:58","4,86","237,77"],
    [33317,"2023-12-23T09:43:03","5,39","237,77"],
    [33318,"2023-12-23T09:45:05","5,48","305,76"],
    [33319,"2023-12-23T09:45:09","4,43","305,76"],
    [33320,"2023-12-23T09:47:05","3,58","250,77"],
    [33321,"2023-12-23T09:47:10","3,77","250,77"],
    [33322,"2023-12-23T09:49:09","3,59","315,42"],
    [33323,"2023-12-23T09:49:12","3,66","315,42"],
    [33324,"2023-12-23T09:51:11","4,28","28,42"],
    [33325,"2023-12-23T09:51:14","3,88","28,42"],
    [33326,"2023-12-23T09:53:10","8,73","262,21"],
    [33327,"2023-12-23T09:53:19","9,24","262,21"],
    [33328,"2023-12-23T09:55:16","9,53","173,71"],
    [33329,"2023-12-23T09:55:19","10,24","173,71"],
    [33330,"2023-12-23T09:57:19","9,74","109,33"],
    [33331,"2023-12-23T09:57:23","8,41","109,33"],
    [33332,"2023-12-23T09:59:18","9,59","110,59"],
    [33333,"2023-12-23T09:59:23","10,32","110,59"],
    [33334,"2023-12-23T10:01:20","7,21","87,35"],
    [33335,"2023-12-23T10:01:26","7,91","87,35"],
    [33336,"2023-12-23T10:03:24","6,58","102,32"],
    [33337,"2023-12-23T10:03:27","6,62","102,32"],
    [33338,"2023-12-23T10:05:24","6,35","103,34"],
    [33339,"2023-12-23T10:05:27","6,77","103,34"],
    [33340,"2023-12-23T10:07:27","7,12","108,48"],
    [33341,"2023-12-23T10:07:33","8,39","108,48"],
    [33342,"2023-12-23T10:09:28","8,66","110,99"],
    [33343,"2023-12-23T10:09:33","7,82","110,99"],
    [33344,"2023-12-23T10:11:28","7,87","107,49"],
    [33345,"2023-12-23T10:11:38","6,95","107,49"],
    [33346,"2023-12-23T10:13:35","7,89","102,95"],
    [33347,"2023-12-23T10:13:41","9,01","102,95"],
    [33348,"2023-12-23T10:15:37","7,59","121,45"],
    [33349,"2023-12-23T10:15:41","8,37","121,45"],
    [33350,"2023-12-23T10:17:40","9,7","117,44"],
    [33351,"2023-12-23T10:17:43","9,69","117,44"],
    [33352,"2023-12-23T10:19:39","8,81","118,77"],
    [33353,"2023-12-23T10:19:43","7,57","118,77"],
    [33354,"2023-12-23T10:21:43","9,08","131,3"],
    [33355,"2023-12-23T10:21:47","8,05","131,3"],
    [33356,"2023-12-23T10:23:41","6,9","122,02"],
    [33357,"2023-12-23T10:23:47","8,45","122,02"],
    [33358,"2023-12-23T10:25:46","9,46","93,36"],
    [33359,"2023-12-23T10:25:50","8,2","93,36"],
    [33360,"2023-12-23T10:27:48","9,21","109,33"],
    [33361,"2023-12-23T10:27:51","8,54","109,33"],
    [33362,"2023-12-23T10:29:47","7,06","101,89"],
    [33363,"2023-12-23T10:29:52","7,73","101,89"],
    [33364,"2023-12-23T10:31:50","6,1","95,19"],
    [33365,"2023-12-23T10:31:53","5,85","95,19"],
    [33366,"2023-12-23T10:33:49","8,33","105,33"],
    [33367,"2023-12-23T10:33:55","8,64","105,33"],
    [33368,"2023-12-23T10:35:56","8,65","108,47"],
    [33369,"2023-12-23T10:36:01","8,04","108,47"],
    [33370,"2023-12-23T10:37:59","9,16","112,21"],
    [33371,"2023-12-23T10:38:04","9,69","112,21"],
    [33372,"2023-12-23T10:40:03","9,02","114,58"],
    [33373,"2023-12-23T10:40:06","9,12","114,58"],
    [33374,"2023-12-23T10:42:06","9,07","106,83"],
    [33375,"2023-12-23T10:42:11","10,05","106,83"],
    [33376,"2023-12-23T10:44:05","8,94","121,89"],
    [33377,"2023-12-23T10:44:12","9,92","121,89"],
    [33378,"2023-12-23T10:46:10","12,08","107,56"],
    [33379,"2023-12-23T10:46:20","10,27","107,56"],
    [33380,"2023-12-23T10:48:15","10,42","128,51"],
    [33381,"2023-12-23T10:48:23","10,94","128,51"],
    [33382,"2023-12-23T10:50:23","9,78","116,6"],
    [33383,"2023-12-23T10:50:27","10,06","116,6"],
    [33384,"2023-12-23T10:52:25","7,71","130,51"],
    [33385,"2023-12-23T10:52:28","8,28","130,51"],
    [33386,"2023-12-23T10:54:27","8,82","139,22"],
    [33387,"2023-12-23T10:54:30","8,98","139,22"],
    [33388,"2023-12-23T10:56:30","10,01","109,05"],
    [33389,"2023-12-23T10:56:34","9,24","109,05"],
    [33390,"2023-12-23T10:58:31","10,96","124,93"],
    [33391,"2023-12-23T10:58:35","11,26","124,93"],
    [33392,"2023-12-23T11:00:31","9,76","117,32"],
    [33393,"2023-12-23T11:00:36","10,62","117,32"],
    [33394,"2023-12-23T11:02:34","10,18","126,86"],
    [33395,"2023-12-23T11:02:37","10,07","126,86"],
    [33396,"2023-12-23T11:04:36","11,23","140,97"],
    [33397,"2023-12-23T11:04:40","12,05","140,97"],
    [33398,"2023-12-23T11:06:37","10,03","116,93"],
    [33399,"2023-12-23T11:06:40","8,47","116,93"],
    [33400,"2023-12-23T11:08:35","11,03","134,31"],
    [33401,"2023-12-23T11:08:41","10,93","134,31"],
    [33402,"2023-12-23T11:10:39","8,57","127,53"],
    [33403,"2023-12-23T11:10:44","9,62","127,53"],
    [33404,"2023-12-23T11:12:31","11,24","133,54"],
    [33405,"2023-12-23T11:12:51","8,64","133,54"],
    [33406,"2023-12-23T11:14:50","10,94","127,83"],
    [33407,"2023-12-23T11:14:55","9,85","127,83"],
    [33408,"2023-12-23T11:16:53","9,3","124,81"],
    [33409,"2023-12-23T11:17:01","12,42","124,81"],
    [33410,"2023-12-23T11:18:59","10,53","137,43"],
    [33411,"2023-12-23T11:19:02","10,41","137,43"],
    [33412,"2023-12-23T11:20:59","10,74","117,47"],
    [33413,"2023-12-23T11:21:02","8,55","117,47"],
    [33414,"2023-12-23T11:22:59","7,59","137,85"],
    [33415,"2023-12-23T11:23:05","8,96","137,85"],
    [33416,"2023-12-23T11:25:02","8,23","112,36"],
    [33417,"2023-12-23T11:25:05","8,2","112,36"],
    [33418,"2023-12-23T11:27:02","8,75","109,5"],
    [33419,"2023-12-23T11:27:08","9,09","109,5"],
    [33420,"2023-12-23T11:29:05","10,24","102,24"],
    [33421,"2023-12-23T11:29:11","9,52","102,24"],
    [33422,"2023-12-23T11:31:07","8,65","88,26"],
    [33423,"2023-12-23T11:31:13","8,09","88,26"],
    [33424,"2023-12-23T11:33:09","8,18","87,06"],
    [33425,"2023-12-23T11:33:14","7,99","87,06"],
    [33426,"2023-12-23T11:35:11","8,71","107,17"],
    [33427,"2023-12-23T11:35:17","7,33","107,17"],
    [33428,"2023-12-23T11:37:16","9,94","109,56"],
    [33429,"2023-12-23T11:37:19","10,04","109,56"],
    [33430,"2023-12-23T11:39:16","8,56","127,68"],
    [33431,"2023-12-23T11:39:20","8,71","127,68"],
    [33432,"2023-12-23T11:41:17","9,45","109,45"],
    [33433,"2023-12-23T11:41:22","10,38","109,45"],
    [33434,"2023-12-23T11:43:19","9,87","115,7"],
    [33435,"2023-12-23T11:43:22","10,23","115,7"],
    [33436,"2023-12-23T11:45:22","10,75","118,47"],
    [33437,"2023-12-23T11:45:26","9,82","118,47"],
    [33438,"2023-12-23T11:47:21","9,39","116,18"],
    [33439,"2023-12-23T11:47:27","10,43","116,18"],
    [33440,"2023-12-23T11:49:24","10,59","130,59"],
    [33441,"2023-12-23T11:49:29","9,9","130,59"],
    [33442,"2023-12-23T11:51:28","10,8","134,33"],
    [33443,"2023-12-23T11:51:32","13,38","134,33"],
    [33444,"2023-12-23T11:53:27","8,56","114,81"],
    [33445,"2023-12-23T11:53:32","8,96","114,81"],
    [33446,"2023-12-23T11:55:31","10,7","113,16"],
    [33447,"2023-12-23T11:55:36","12,15","113,16"],
    [33448,"2023-12-23T11:57:34","9,97","109,58"],
    [33449,"2023-12-23T11:57:37","11,68","109,58"],
    [33450,"2023-12-23T11:59:37","11,29","113,88"],
    [33451,"2023-12-23T11:59:40","10,53","113,88"],
    [33452,"2023-12-23T12:01:37","9,94","100,93"],
    [33453,"2023-12-23T12:01:40","9,09","100,93"],
    [33454,"2023-12-23T12:03:40","11,26","121,55"],
    [33455,"2023-12-23T12:03:46","11,52","121,55"],
    [33456,"2023-12-23T12:05:42","9,56","108,06"],
    [33457,"2023-12-23T12:05:47","9,68","108,06"],
    [33458,"2023-12-23T12:07:44","11,07","115,12"],
    [33459,"2023-12-23T12:07:48","10,51","115,12"],
    [33460,"2023-12-23T12:09:47","9,88","107,09"],
    [33461,"2023-12-23T12:09:52","11,13","107,09"],
    [33462,"2023-12-23T12:11:51","12,57","110,2"],
    [33463,"2023-12-23T12:11:56","12,18","110,2"],
    [33464,"2023-12-23T12:13:56","12,41","102,06"],
    [33465,"2023-12-23T12:13:59","10,75","102,06"],
    [33466,"2023-12-23T12:15:58","10,87","106,47"],
    [33467,"2023-12-23T12:16:05","12,38","106,47"],
    [33468,"2023-12-23T12:18:04","11,65","103,9"],
    [33469,"2023-12-23T12:18:08","11,14","103,9"],
    [33470,"2023-12-23T12:20:03","12,09","92,39"],
    [33471,"2023-12-23T12:20:12","11,44","92,39"],
    [33472,"2023-12-23T12:22:10","13,49","123,16"],
    [33473,"2023-12-23T12:22:13","12,63","123,16"],
    [33474,"2023-12-23T12:24:12","10,79","102,29"],
    [33475,"2023-12-23T12:24:18","11,65","102,29"],
    [33476,"2023-12-23T12:26:12","11,31","107,75"],
    [33477,"2023-12-23T12:26:19","10,96","107,75"],
    [33478,"2023-12-23T12:28:18","9,63","126,5"],
    [33479,"2023-12-23T12:28:23","10,84","126,5"],
    [33480,"2023-12-23T12:30:23","11,46","117,7"],
    [33481,"2023-12-23T12:30:28","11,3","117,7"],
    [33482,"2023-12-23T12:32:29","11,27","112,69"],
    [33483,"2023-12-23T12:32:32","12,44","112,69"],
    [33484,"2023-12-23T12:34:30","9,82","110,27"],
    [33485,"2023-12-23T12:34:37","10,75","110,27"],
    [33486,"2023-12-23T12:36:40","10,7","123,7"],
    [33487,"2023-12-23T12:36:46","9,54","123,7"],
    [33488,"2023-12-23T12:38:46","12,07","125,39"],
    [33489,"2023-12-23T12:38:51","10,83","125,39"],
    [33490,"2023-12-23T12:40:47","11,74","120,07"],
    [33491,"2023-12-23T12:40:53","10,04","120,07"],
    [33492,"2023-12-23T12:42:53","9,79","109,98"],
    [33493,"2023-12-23T12:43:00","9,78","109,98"],
    [33494,"2023-12-23T12:44:57","10,32","128,23"],
    [33495,"2023-12-23T12:45:00","10,4","128,23"],
    [33496,"2023-12-23T12:47:02","10,43","113,84"],
    [33497,"2023-12-23T12:47:09","13,15","113,84"],
    [33498,"2023-12-23T12:49:08","12,51","111,12"],
    [33499,"2023-12-23T12:49:16","12","111,12"],
    [33500,"2023-12-23T12:51:13","10,67","99,19"],
    [33501,"2023-12-23T12:51:16","10,29","99,19"],
    [33502,"2023-12-23T12:53:14","11,57","94,02"],
    [33503,"2023-12-23T12:53:17","10,13","94,02"],
    [33504,"2023-12-23T12:55:17","9,6","97,23"],
    [33505,"2023-12-23T12:55:21","9,18","97,23"],
    [33506,"2023-12-23T12:57:19","10,84","110,04"],
    [33507,"2023-12-23T12:57:22","10,2","110,04"],
    [33508,"2023-12-23T12:59:19","10,14","115,66"],
    [33509,"2023-12-23T12:59:23","9,61","115,66"],
    [33510,"2023-12-23T13:01:27","9,62","110,12"],
    [33511,"2023-12-23T13:01:31","11,07","110,12"],
    [33512,"2023-12-23T13:03:25","7,73","104,05"],
    [33513,"2023-12-23T13:03:33","7,66","104,05"],
    [33514,"2023-12-23T13:05:33","10,16","106,39"],
    [33515,"2023-12-23T13:05:37","9,84","106,39"],
    [33516,"2023-12-23T13:07:36","10,21","105,21"],
    [33517,"2023-12-23T13:07:39","11,54","105,21"],
    [33518,"2023-12-23T13:09:41","11,6","108,7"],
    [33519,"2023-12-23T13:09:46","10,74","108,7"],
    [33520,"2023-12-23T13:11:45","9,8","113,43"],
    [33521,"2023-12-23T13:11:48","10,56","113,43"],
    [33522,"2023-12-23T13:13:52","10,5","95,81"],
    [33523,"2023-12-23T13:13:59","11,67","95,81"],
    [33524,"2023-12-23T13:15:56","12,31","101,53"],
    [33525,"2023-12-23T13:16:04","11,41","101,53"],
    [33526,"2023-12-23T13:18:13","11,38","111,13"],
    [33527,"2023-12-23T13:18:16","11,9","111,13"],
    [33528,"2023-12-23T13:20:15","10,21","100,31"],
    [33529,"2023-12-23T13:20:19","12,81","106,41"],
    [33530,"2023-12-23T13:22:17","11,19","103,41"],
    [33531,"2023-12-23T13:22:20","10,17","103,41"],
    [33532,"2023-12-23T13:24:19","10,43","106,04"],
    [33533,"2023-12-23T13:24:23","12,03","106,04"],
    [33534,"2023-12-23T13:26:21","11,06","108,78"],
    [33535,"2023-12-23T13:26:27","10,3","99,09"],
    [33536,"2023-12-23T13:28:25","8,59","98,55"],
    [33537,"2023-12-23T13:28:29","8,52","112,7"],
    [33538,"2023-12-23T13:30:29","10,96","92,35"],
    [33539,"2023-12-23T13:30:34","9,2","101,6"],
    [33540,"2023-12-23T13:32:33","10,72","109,26"],
    [33541,"2023-12-23T13:32:37","9,65","105,2"],
    [33542,"2023-12-23T13:34:35","11,67","89,74"],
    [33543,"2023-12-23T13:34:43","11,48","87,52"],
    [33544,"2023-12-23T13:36:36","11,51","82,05"],
    [33545,"2023-12-23T13:36:44","9,77","85,2"],
    [33546,"2023-12-23T13:38:37","8,79","85,2"],
    [33547,"2023-12-23T13:38:46","8,17","95,44"],
    [33548,"2023-12-23T13:40:45","10,26","120,31"],
    [33549,"2023-12-23T13:40:49","11,8","121,56"],
    [33550,"2023-12-23T13:42:50","11,87","116,21"],
    [33551,"2023-12-23T13:42:57","12,35","116,21"],
    [33552,"2023-12-23T13:44:44","9,83","81,02"],
    [33553,"2023-12-23T13:44:59","9,95","103,12"],
    [33554,"2023-12-23T13:46:56","9,61","112,64"],
    [33555,"2023-12-23T13:47:00","8,97","112,11"],
    [33556,"2023-12-23T13:49:00","9,31","81,09"],
    [33557,"2023-12-23T13:49:06","8,5","90,4"],
    [33558,"2023-12-23T13:51:00","8,49","96,94"],
    [33559,"2023-12-23T13:51:06","10,03","99,42"],
    [33560,"2023-12-23T13:53:03","11,41","96,31"],
    [33561,"2023-12-23T13:53:07","9,73","89,76"],
    [33562,"2023-12-23T13:55:03","7,81","94,46"],
    [33563,"2023-12-23T13:55:09","9,1","107,98"],
    [33564,"2023-12-23T13:57:07","7,64","88,89"],
    [33565,"2023-12-23T13:57:10","7,08","84,15"],
    [33566,"2023-12-23T13:59:08","8,26","116,79"],
    [33567,"2023-12-23T13:59:11","10,07","98,55"],
    [33568,"2023-12-23T14:01:12","10,06","86,82"],
    [33569,"2023-12-23T14:01:19","9,59","86,82"],
    [33570,"2023-12-23T14:03:18","6,45","116,14"],
    [33571,"2023-12-23T14:03:22","6,21","116,14"],
    [33572,"2023-12-23T14:05:19","8,17","111,69"],
    [33573,"2023-12-23T14:05:23","9,5","111,69"],
    [33574,"2023-12-23T14:07:21","8,56","94,95"],
    [33575,"2023-12-23T14:07:27","8,86","94,95"],
    [33576,"2023-12-23T14:09:27","8,91","111,81"],
    [33577,"2023-12-23T14:09:30","8,37","111,81"],
    [33578,"2023-12-23T14:11:27","9,32","109,53"],
    [33579,"2023-12-23T14:11:31","8,05","109,53"],
    [33580,"2023-12-23T14:13:27","10,32","104,31"],
    [33581,"2023-12-23T14:13:32","8,2","104,31"],
    [33582,"2023-12-23T14:15:29","7,99","83,58"],
    [33583,"2023-12-23T14:15:35","8,56","83,58"],
    [33584,"2023-12-23T14:17:34","9,46","96,42"],
    [33585,"2023-12-23T14:17:38","9,69","96,42"],
    [33586,"2023-12-23T14:19:39","9,68","126,94"],
    [33587,"2023-12-23T14:19:43","9,58","126,94"],
    [33588,"2023-12-23T14:21:38","10,04","119,72"],
    [33589,"2023-12-23T14:21:44","9,69","119,72"],
    [33590,"2023-12-23T14:23:44","9,42","113,16"],
    [33591,"2023-12-23T14:23:49","10,22","113,16"],
    [33592,"2023-12-23T14:25:44","7,49","130,21"],
    [33593,"2023-12-23T14:25:51","7,84","130,21"],
    [33594,"2023-12-23T14:27:48","8,73","106,25"],
    [33595,"2023-12-23T14:27:51","9,33","106,25"],
    [33596,"2023-12-23T14:29:50","7,39","137,88"],
    [33597,"2023-12-23T14:29:54","8,28","137,88"],
    [33598,"2023-12-23T14:31:48","7,79","125,54"],
    [33599,"2023-12-23T14:31:55","9,47","125,54"],
    [33600,"2023-12-23T14:33:50","8,2","112,27"],
    [33601,"2023-12-23T14:33:55","10,02","112,27"],
    [33602,"2023-12-23T14:35:54","9,05","115,84"],
    [33603,"2023-12-23T14:35:59","10,33","115,84"],
    [33604,"2023-12-23T14:37:58","10,02","115,09"],
    [33605,"2023-12-23T14:38:04","10,11","109"],
    [33606,"2023-12-23T14:40:02","8,27","135,18"],
    [33607,"2023-12-23T14:40:09","8,84","124,58"],
    [33608,"2023-12-23T14:42:05","8,27","102,69"],
    [33609,"2023-12-23T14:42:12","8,12","106,97"],
    [33610,"2023-12-23T14:44:10","7,4","144,87"],
    [33611,"2023-12-23T14:44:16","6,89","124,74"],
    [33612,"2023-12-23T14:46:15","8,44","124,74"],
    [33613,"2023-12-23T14:46:19","9,17","125,73"],
    [33614,"2023-12-23T14:48:16","9,58","122,34"],
    [33615,"2023-12-23T14:48:20","9,77","127,01"],
    [33616,"2023-12-23T14:50:19","8,71","119,78"],
    [33617,"2023-12-23T14:50:23","7,28","113,36"],
    [33618,"2023-12-23T14:52:23","7,46","126,65"],
    [33619,"2023-12-23T14:52:26","6,85","125,42"],
    [33620,"2023-12-23T14:54:22","9,56","115,63"],
    [33621,"2023-12-23T14:54:28","8,77","123,11"],
    [33622,"2023-12-23T14:56:26","9,01","108,67"],
    [33623,"2023-12-23T14:56:32","8,91","133,97"],
    [33624,"2023-12-23T14:58:30","8,47","124,57"],
    [33625,"2023-12-23T14:58:33","8,55","129,21"],
    [33626,"2023-12-23T15:00:31","8,67","129,21"],
    [33627,"2023-12-23T15:00:36","8,73","129,86"],
    [33628,"2023-12-23T15:02:32","8,52","137,57"],
    [33629,"2023-12-23T15:02:38","9,23","116,01"],
    [33630,"2023-12-23T15:04:33","8,97","116,29"],
    [33631,"2023-12-23T15:04:39","8,87","125,78"],
    [33632,"2023-12-23T15:06:36","8,62","123,48"],
    [33633,"2023-12-23T15:06:40","9,4","127,7"],
    [33634,"2023-12-23T15:08:39","9,96","128,85"],
    [33635,"2023-12-23T15:08:42","10,9","119,58"],
    [33636,"2023-12-23T15:10:42","9,09","154,26"],
    [33637,"2023-12-23T15:10:47","8,95","150,96"],
    [33638,"2023-12-23T15:12:38","10,91","134,85"],
    [33639,"2023-12-23T15:12:47","11,1","129,57"],
    [33640,"2023-12-23T15:14:49","11,05","134,83"],
    [33641,"2023-12-23T15:14:54","9,75","134,83"],
    [33642,"2023-12-23T15:16:53","11,65","124,13"],
    [33643,"2023-12-23T15:16:56","10,19","124,13"],
    [33644,"2023-12-23T15:18:55","9,34","114,91"],
    [33645,"2023-12-23T15:18:58","9,33","114,91"],
    [33646,"2023-12-23T15:20:57","10,83","144,77"],
    [33647,"2023-12-23T15:21:00","10,1","144,77"],
    [33648,"2023-12-23T15:22:56","9,8","144,25"],
    [33649,"2023-12-23T15:23:01","9,36","139,93"],
    [33650,"2023-12-23T15:25:09","9,43","154,45"],
    [33651,"2023-12-23T15:25:14","10,31","154,45"],
    [33652,"2023-12-23T15:27:10","10,58","138,05"],
    [33653,"2023-12-23T15:27:15","8,81","138,05"],
    [33654,"2023-12-23T15:29:13","11,25","150,2"],
    [33655,"2023-12-23T15:29:22","10,88","150,2"],
    [33656,"2023-12-23T15:31:17","10,43","138,61"],
    [33657,"2023-12-23T15:31:22","9,81","138,61"],
    [33658,"2023-12-23T15:33:20","9,44","144,68"],
    [33659,"2023-12-23T15:33:23","10,66","144,68"],
    [33660,"2023-12-23T15:35:23","9,83","148,24"],
    [33661,"2023-12-23T15:35:28","9,24","148,24"],
    [33662,"2023-12-23T15:37:24","10,26","140,45"],
    [33663,"2023-12-23T15:37:29","8,62","140,45"],
    [33664,"2023-12-23T15:39:22","8,1","137,05"],
    [33665,"2023-12-23T15:39:30","9,15","137,05"],
    [33666,"2023-12-23T15:41:25","7,66","149,92"],
    [33667,"2023-12-23T15:41:31","8,37","149,92"],
    [33668,"2023-12-23T15:43:28","8,96","153,29"],
    [33669,"2023-12-23T15:43:32","9,72","153,29"],
    [33670,"2023-12-23T15:45:36","9,67","157,67"],
    [33671,"2023-12-23T15:45:44","11,12","157,67"],
    [33672,"2023-12-23T15:47:43","10,66","136,47"],
    [33673,"2023-12-23T15:47:58","9,85","136,47"],
    [33674,"2023-12-23T15:49:57","9,25","145,99"],
    [33675,"2023-12-23T15:50:00","11,04","145,99"],
    [33676,"2023-12-23T15:51:59","9,23","158,65"],
    [33677,"2023-12-23T15:52:02","10,67","158,65"],
    [33678,"2023-12-23T15:53:52","8,33","128,9"],
    [33679,"2023-12-23T15:54:03","8,1","128,9"],
    [33680,"2023-12-23T15:56:02","9,01","149,09"],
    [33681,"2023-12-23T15:56:06","9,05","149,09"],
    [33682,"2023-12-23T15:58:05","10,08","145,47"],
    [33683,"2023-12-23T15:58:08","9,36","145,47"],
    [33684,"2023-12-23T16:00:07","10,12","141,4"],
    [33685,"2023-12-23T16:00:10","9,72","141,4"],
    [33686,"2023-12-23T16:02:10","9,04","135,1"],
    [33687,"2023-12-23T16:02:16","8,91","135,1"],
    [33688,"2023-12-23T16:04:12","10,65","144,74"],
    [33689,"2023-12-23T16:04:17","9,01","144,74"],
    [33690,"2023-12-23T16:06:14","8,28","148,72"],
    [33691,"2023-12-23T16:06:18","7,76","148,72"],
    [33692,"2023-12-23T16:08:15","8,15","135,95"],
    [33693,"2023-12-23T16:08:21","9,23","135,95"],
    [33694,"2023-12-23T16:10:17","7,53","145,21"],
    [33695,"2023-12-23T16:10:21","8,74","145,21"],
    [33696,"2023-12-23T16:12:20","8,21","119,79"],
    [33697,"2023-12-23T16:12:23","9,69","119,79"],
    [33698,"2023-12-23T16:14:20","10,01","122,33"],
    [33699,"2023-12-23T16:14:25","11,07","122,33"],
    [33700,"2023-12-23T16:16:24","9,77","127,94"],
    [33701,"2023-12-23T16:16:27","9,78","127,94"],
    [33702,"2023-12-23T16:18:26","9,72","109,53"],
    [33703,"2023-12-23T16:18:30","9,51","109,53"],
    [33704,"2023-12-23T16:20:29","9,89","122,11"],
    [33705,"2023-12-23T16:20:36","8,05","122,11"],
    [33706,"2023-12-23T16:22:35","8,23","102,8"],
    [33707,"2023-12-23T16:22:41","6,98","102,8"],
    [33708,"2023-12-23T16:24:37","8,07","142,61"],
    [33709,"2023-12-23T16:24:42","8,92","142,61"],
    [33710,"2023-12-23T16:26:40","9,42","118,94"],
    [33711,"2023-12-23T16:26:45","8,79","118,94"],
    [33712,"2023-12-23T16:28:41","8,66","101,46"],
    [33713,"2023-12-23T16:28:45","8,19","101,46"],
    [33714,"2023-12-23T16:30:41","8,05","112,16"],
    [33715,"2023-12-23T16:30:46","8,92","112,16"],
    [33716,"2023-12-23T16:32:46","9,38","114,58"],
    [33717,"2023-12-23T16:32:50","9,71","114,58"],
    [33718,"2023-12-23T16:34:49","8,09","98,07"],
    [33719,"2023-12-23T16:34:56","7,89","98,07"],
    [33720,"2023-12-23T16:36:53","8,98","103,02"],
    [33721,"2023-12-23T16:36:56","10,5","103,02"],
    [33722,"2023-12-23T16:38:52","8,23","127,9"],
    [33723,"2023-12-23T16:38:57","9,55","127,9"],
    [33724,"2023-12-23T16:40:57","9,46","106,49"],
    [33725,"2023-12-23T16:41:03","8,89","106,49"],
    [33726,"2023-12-23T16:43:00","9,46","149,57"],
    [33727,"2023-12-23T16:43:03","8,05","149,57"],
    [33728,"2023-12-23T16:45:02","9,59","123,71"],
    [33729,"2023-12-23T16:45:06","10,64","123,71"],
    [33730,"2023-12-23T16:47:04","9,94","108,59"],
    [33731,"2023-12-23T16:47:07","10,02","108,59"],
    [33732,"2023-12-23T16:49:06","9,61","124,03"],
    [33733,"2023-12-23T16:49:11","9,11","124,03"],
    [33734,"2023-12-23T16:51:11","9,48","121,34"],
    [33735,"2023-12-23T16:51:15","9,39","121,34"],
    [33736,"2023-12-23T16:53:14","9,01","98,84"],
    [33737,"2023-12-23T16:53:17","9,25","98,84"],
    [33738,"2023-12-23T16:55:17","8,02","122,46"],
    [33739,"2023-12-23T16:55:20","8,45","122,46"],
    [33740,"2023-12-23T16:57:18","5,84","111,08"],
    [33741,"2023-12-23T16:57:23","6,76","111,08"],
    [33742,"2023-12-23T16:59:21","9","106,87"],
    [33743,"2023-12-23T16:59:25","9,6","106,87"],
    [33744,"2023-12-23T17:01:23","10,63","113,28"],
    [33745,"2023-12-23T17:01:26","9,29","113,28"],
    [33746,"2023-12-23T17:03:26","10,06","124,85"],
    [33747,"2023-12-23T17:03:29","10,61","124,85"],
    [33748,"2023-12-23T17:05:28","6,95","108,25"],
    [33749,"2023-12-23T17:05:32","9,54","108,25"],
    [33750,"2023-12-23T17:07:26","7,58","122,74"],
    [33751,"2023-12-23T17:07:33","8,36","122,74"],
    [33752,"2023-12-23T17:09:31","9,41","73,61"],
    [33753,"2023-12-23T17:09:39","7,42","73,61"],
    [33754,"2023-12-23T17:11:38","9,76","108,75"],
    [33755,"2023-12-23T17:11:41","9,24","108,75"],
    [33756,"2023-12-23T17:13:40","8,84","118,41"],
    [33757,"2023-12-23T17:13:44","6,99","118,41"],
    [33758,"2023-12-23T17:15:42","9,23","120,7"],
    [33759,"2023-12-23T17:15:48","8,57","120,7"],
    [33760,"2023-12-23T17:17:47","9,38","122,45"],
    [33761,"2023-12-23T17:17:55","9,85","122,45"],
    [33762,"2023-12-23T17:19:55","8,21","88,98"],
    [33763,"2023-12-23T17:20:05","9,07","88,98"],
    [33764,"2023-12-23T17:22:02","7,82","116,95"],
    [33765,"2023-12-23T17:22:11","8,88","116,95"],
    [33766,"2023-12-23T17:24:10","10,84","125,9"],
    [33767,"2023-12-23T17:24:13","10,72","125,9"],
    [33768,"2023-12-23T17:26:06","9,88","115,43"],
    [33769,"2023-12-23T17:26:15","8,33","115,43"],
    [33770,"2023-12-23T17:28:06","9,52","117,82"],
    [33771,"2023-12-23T17:28:16","8,17","117,82"],
    [33772,"2023-12-23T17:30:08","8,58","112,84"],
    [33773,"2023-12-23T17:30:20","7,95","112,84"],
    [33774,"2023-12-23T17:32:17","8,04","106,44"],
    [33775,"2023-12-23T17:32:20","8,56","106,44"],
    [33776,"2023-12-23T17:34:18","10,45","128,24"],
    [33777,"2023-12-23T17:34:22","9,12","128,24"],
    [33778,"2023-12-23T17:36:09","8,67","124,61"],
    [33779,"2023-12-23T17:36:23","8,03","124,61"],
    [33780,"2023-12-23T17:38:20","7,83","122,19"],
    [33781,"2023-12-23T17:38:25","6,93","122,19"],
    [33782,"2023-12-23T17:40:23","10,18","118,92"],
    [33783,"2023-12-23T17:40:27","10,71","118,92"],
    [33784,"2023-12-23T17:42:24","6,9","114,57"],
    [33785,"2023-12-23T17:42:28","7,44","114,57"],
    [33786,"2023-12-23T17:44:25","9,31","122,51"],
    [33787,"2023-12-23T17:44:29","8,28","122,51"],
    [33788,"2023-12-23T17:46:28","7,84","101,8"],
    [33789,"2023-12-23T17:46:33","8,14","101,8"],
    [33790,"2023-12-23T17:48:33","11,01","121,61"],
    [33791,"2023-12-23T17:48:37","9,93","121,61"],
    [33792,"2023-12-23T17:50:38","9,91","112,33"],
    [33793,"2023-12-23T17:50:41","10,16","112,33"],
    [33794,"2023-12-23T17:52:27","7,24","130,02"],
    [33795,"2023-12-23T17:52:42","8,78","130,02"],
    [33796,"2023-12-23T17:54:39","9,9","139,41"],
    [33797,"2023-12-23T17:54:42","10,1","139,41"],
    [33798,"2023-12-23T17:56:39","9,81","106,04"],
    [33799,"2023-12-23T17:56:48","8,85","106,04"],
    [33800,"2023-12-23T17:58:47","8,04","113,77"],
    [33801,"2023-12-23T17:58:51","8,49","113,77"],
    [33802,"2023-12-23T18:00:48","8,52","116,9"],
    [33803,"2023-12-23T18:00:51","9,69","116,9"],
    [33804,"2023-12-23T18:02:49","7,88","113,85"],
    [33805,"2023-12-23T18:02:52","9,53","113,85"],
    [33806,"2023-12-23T18:04:46","9,8","106,44"],
    [33807,"2023-12-23T18:04:52","9,24","106,44"],
    [33808,"2023-12-23T18:06:54","9,18","111,47"],
    [33809,"2023-12-23T18:07:01","9,03","111,47"],
    [33810,"2023-12-23T18:09:00","6,82","110,44"],
    [33811,"2023-12-23T18:09:04","7,95","110,44"],
    [33812,"2023-12-23T18:11:03","6,18","97,19"],
    [33813,"2023-12-23T18:11:07","7,1","97,19"],
    [33814,"2023-12-23T18:13:02","7,93","104,72"],
    [33815,"2023-12-23T18:13:07","7,92","104,72"],
    [33816,"2023-12-23T18:15:06","8,2","91,31"],
    [33817,"2023-12-23T18:15:10","8,84","91,31"],
    [33818,"2023-12-23T18:17:08","7,89","111,17"],
    [33819,"2023-12-23T18:17:13","7,95","111,17"],
    [33820,"2023-12-23T18:19:12","8,86","79,72"],
    [33821,"2023-12-23T18:19:18","8,41","79,72"],
    [33822,"2023-12-23T18:21:15","8,65","90,87"],
    [33823,"2023-12-23T18:21:22","7,68","90,87"],
    [33824,"2023-12-23T18:23:22","7,66","93,68"],
    [33825,"2023-12-23T18:23:29","8,01","93,68"],
    [33826,"2023-12-23T18:25:24","6,82","92,33"],
    [33827,"2023-12-23T18:25:29","8,36","92,33"],
    [33828,"2023-12-23T18:27:24","6,73","101,7"],
    [33829,"2023-12-23T18:27:29","7,65","101,7"],
    [33830,"2023-12-23T18:29:27","7,72","89,66"],
    [33831,"2023-12-23T18:29:33","7,02","89,66"],
    [33832,"2023-12-23T18:31:33","8,82","118,92"],
    [33833,"2023-12-23T18:31:36","8,68","118,92"],
    [33834,"2023-12-23T18:33:33","7,63","112,11"],
    [33835,"2023-12-23T18:33:36","8,86","112,11"],
    [33836,"2023-12-23T18:35:33","7,31","106,3"],
    [33837,"2023-12-23T18:35:39","9,05","106,3"],
    [33838,"2023-12-23T18:37:37","8,36","81,85"],
    [33839,"2023-12-23T18:37:40","8,54","81,85"],
    [33840,"2023-12-23T18:39:40","9,98","98,42"],
    [33841,"2023-12-23T18:39:46","10,52","98,42"],
    [33842,"2023-12-23T18:41:44","5,33","120,39"],
    [33843,"2023-12-23T18:41:48","7,08","120,39"],
    [33844,"2023-12-23T18:43:44","6,35","109,87"],
    [33845,"2023-12-23T18:43:49","6,96","109,87"],
    [33846,"2023-12-23T18:45:48","6,37","83,22"],
    [33847,"2023-12-23T18:45:53","7,86","83,22"],
    [33848,"2023-12-23T18:47:53","7,6","107,97"],
    [33849,"2023-12-23T18:48:01","7,01","107,97"],
    [33850,"2023-12-23T18:49:55","8,94","82,48"],
    [33851,"2023-12-23T18:50:05","7,94","82,48"],
    [33852,"2023-12-23T18:52:03","7,54","97,44"],
    [33853,"2023-12-23T18:52:06","7,63","97,44"],
    [33854,"2023-12-23T18:54:05","7,81","117,33"],
    [33855,"2023-12-23T18:54:09","7,01","117,33"],
    [33856,"2023-12-23T18:56:04","6,87","97,72"],
    [33857,"2023-12-23T18:56:18","7,88","97,72"],
    [33858,"2023-12-23T18:58:16","8,53","81,2"],
    [33859,"2023-12-23T18:58:19","7,47","81,2"],
    [33860,"2023-12-23T19:00:06","8,5","245,02"],
    [33861,"2023-12-23T19:00:22","9,1","245,02"],
    [33862,"2023-12-23T19:02:20","8,36","92,72"],
    [33863,"2023-12-23T19:02:24","8,08","92,72"],
    [33864,"2023-12-23T19:04:22","10,26","95,72"],
    [33865,"2023-12-23T19:04:26","9,09","95,72"],
    [33866,"2023-12-23T19:06:25","8,24","93,25"],
    [33867,"2023-12-23T19:06:31","7,71","93,25"],
    [33868,"2023-12-23T19:08:30","8,95","83"],
    [33869,"2023-12-23T19:08:33","8,96","83"],
    [33870,"2023-12-23T19:10:33","6,95","60,99"],
    [33871,"2023-12-23T19:10:37","6,96","60,99"],
    [33872,"2023-12-23T19:12:33","8,24","72,71"],
    [33873,"2023-12-23T19:12:37","9,37","72,71"],
    [33874,"2023-12-23T19:14:35","7,94","86,38"],
    [33875,"2023-12-23T19:14:38","7,18","86,38"],
    [33876,"2023-12-23T19:16:32","7,64","71,11"],
    [33877,"2023-12-23T19:16:38","9,58","71,11"],
    [33878,"2023-12-23T19:18:36","8,46","87,65"],
    [33879,"2023-12-23T19:18:47","8,5","87,65"],
    [33880,"2023-12-23T19:20:47","7,77","85,84"],
    [33881,"2023-12-23T19:20:50","7,45","85,84"],
    [33882,"2023-12-23T19:22:49","5,83","89,45"],
    [33883,"2023-12-23T19:22:53","7,11","89,45"],
    [33884,"2023-12-23T19:24:52","7,11","86,37"],
    [33885,"2023-12-23T19:24:55","7,35","86,37"],
    [33886,"2023-12-23T19:26:55","9,18","97,81"],
    [33887,"2023-12-23T19:27:00","8,24","97,81"],
    [33888,"2023-12-23T19:28:56","8,04","99,62"],
    [33889,"2023-12-23T19:29:01","7,24","99,62"],
    [33890,"2023-12-23T19:30:58","8,04","75,62"],
    [33891,"2023-12-23T19:31:03","7,13","75,62"],
    [33892,"2023-12-23T19:33:01","5,32","82,75"],
    [33893,"2023-12-23T19:33:04","5,12","82,75"],
    [33894,"2023-12-23T19:35:04","7,65","67,15"],
    [33895,"2023-12-23T19:35:08","8,8","67,15"],
    [33896,"2023-12-23T19:37:05","6,62","68,46"],
    [33897,"2023-12-23T19:37:08","7,19","68,46"],
    [33898,"2023-12-23T19:39:05","8,09","66,88"],
    [33899,"2023-12-23T19:39:09","8,66","66,88"],
    [33900,"2023-12-23T19:41:04","8,01","85,1"],
    [33901,"2023-12-23T19:41:14","7,55","85,1"],
    [33902,"2023-12-23T19:43:12","8,49","94,61"],
    [33903,"2023-12-23T19:43:16","9,07","94,61"],
    [33904,"2023-12-23T19:45:13","9,8","77,1"],
    [33905,"2023-12-23T19:45:16","9,25","77,1"],
    [33906,"2023-12-23T19:47:13","10,04","87,07"],
    [33907,"2023-12-23T19:47:18","8,86","87,07"],
    [33908,"2023-12-23T19:49:17","9,32","62,71"],
    [33909,"2023-12-23T19:49:21","8,5","62,71"],
    [33910,"2023-12-23T19:51:25","8,55","53,65"],
    [33911,"2023-12-23T19:51:28","8,18","53,65"],
    [33912,"2023-12-23T19:53:23","7,31","69,53"],
    [33913,"2023-12-23T19:53:28","6,29","69,53"],
    [33914,"2023-12-23T19:55:27","6,03","59,49"],
    [33915,"2023-12-23T19:55:30","6,52","59,49"],
    [33916,"2023-12-23T19:57:28","8,15","66,13"],
    [33917,"2023-12-23T19:57:31","7,99","66,13"],
    [33918,"2023-12-23T19:59:30","6,34","58,57"],
    [33919,"2023-12-23T19:59:33","6,75","58,57"],
    [33920,"2023-12-23T20:01:32","10","57,33"],
    [33921,"2023-12-23T20:01:35","9,61","57,33"],
    [33922,"2023-12-23T20:03:34","7,81","53,6"],
    [33923,"2023-12-23T20:03:38","8,62","53,6"],
    [33924,"2023-12-23T20:05:36","8,45","57,9"],
    [33925,"2023-12-23T20:05:50","7,33","57,9"],
    [33926,"2023-12-23T20:07:48","8,49","53,56"],
    [33927,"2023-12-23T20:07:51","8,51","53,56"],
    [33928,"2023-12-23T20:09:42","7,27","66,58"],
    [33929,"2023-12-23T20:09:52","9,95","66,58"],
    [33930,"2023-12-23T20:11:50","9,18","64,11"],
    [33931,"2023-12-23T20:11:53","8,53","64,11"],
    [33932,"2023-12-23T20:13:59","8,57","59,71"],
    [33933,"2023-12-23T20:14:05","8,8","59,71"],
    [33934,"2023-12-23T20:16:04","6,95","49,42"],
    [33935,"2023-12-23T20:16:08","7,94","49,42"],
    [33936,"2023-12-23T20:18:09","7,85","53,91"],
    [33937,"2023-12-23T20:18:12","8,04","53,91"],
    [33938,"2023-12-23T20:20:09","8,26","43,46"],
    [33939,"2023-12-23T20:20:14","7,62","43,46"],
    [33940,"2023-12-23T20:22:13","8,82","45,46"],
    [33941,"2023-12-23T20:22:16","9,32","45,46"],
    [33942,"2023-12-23T20:24:14","7,41","33,96"],
    [33943,"2023-12-23T20:24:17","6,31","33,96"],
    [33944,"2023-12-23T20:26:17","7,7","42,6"],
    [33945,"2023-12-23T20:26:21","7,41","42,6"],
    [33946,"2023-12-23T20:28:19","7,89","48,91"],
    [33947,"2023-12-23T20:28:23","8,23","48,91"],
    [33948,"2023-12-23T20:30:20","8,28","47,81"],
    [33949,"2023-12-23T20:30:25","7,59","47,81"],
    [33950,"2023-12-23T20:32:21","7,66","42,99"],
    [33951,"2023-12-23T20:32:26","7,86","42,99"],
    [33952,"2023-12-23T20:34:23","6,13","50,02"],
    [33953,"2023-12-23T20:34:27","6,65","50,02"],
    [33954,"2023-12-23T20:36:27","7,85","53,44"],
    [33955,"2023-12-23T20:36:30","7,79","53,44"],
    [33956,"2023-12-23T20:38:27","6,51","49,84"],
    [33957,"2023-12-23T20:38:32","6,7","49,84"],
    [33958,"2023-12-23T20:40:28","7,51","57,93"],
    [33959,"2023-12-23T20:40:32","6,98","57,93"],
    [33960,"2023-12-23T20:42:32","7,73","40,31"],
    [33961,"2023-12-23T20:42:37","7,5","40,31"],
    [33962,"2023-12-23T20:44:36","7,54","54,69"],
    [33963,"2023-12-23T20:44:41","6,93","54,69"],
    [33964,"2023-12-23T20:46:39","7,7","39,11"],
    [33965,"2023-12-23T20:46:42","7,66","39,11"],
    [33966,"2023-12-23T20:48:39","6,36","48"],
    [33967,"2023-12-23T20:48:43","6,69","48"],
    [33968,"2023-12-23T20:50:39","5,78","31,92"],
    [33969,"2023-12-23T20:50:45","6,17","31,92"],
    [33970,"2023-12-23T20:52:43","5,76","52,92"],
    [33971,"2023-12-23T20:52:46","5,86","52,92"],
    [33972,"2023-12-23T20:54:45","5,66","44,67"],
    [33973,"2023-12-23T20:54:49","5,37","44,67"],
    [33974,"2023-12-23T20:56:50","5,4","50,12"],
    [33975,"2023-12-23T20:56:53","5,89","50,12"],
    [33976,"2023-12-23T20:58:52","5,91","51,84"],
    [33977,"2023-12-23T20:58:55","5,7","51,84"],
    [33978,"2023-12-23T20:59:54","5,83","51,82"],
    [33979,"2023-12-23T21:00:54","5,35","51,82"],
    [33980,"2023-12-23T21:00:58","5,31","51,82"],
    [33981,"2023-12-23T21:02:54","5,32","58,43"],
    [33982,"2023-12-23T21:03:01","5","58,43"],
    [33983,"2023-12-23T21:04:59","5,38","62,47"],
    [33984,"2023-12-23T21:05:04","5,97","62,47"],
    [33985,"2023-12-23T21:07:04","5,34","65,19"],
    [33986,"2023-12-23T21:07:09","4,94","65,19"],
    [33987,"2023-12-23T21:09:05","5,65","76,52"],
    [33988,"2023-12-23T21:09:10","5,9","76,52"],
    [33989,"2023-12-23T21:11:05","6,69","69,17"],
    [33990,"2023-12-23T21:11:11","5,5","69,17"],
    [33991,"2023-12-23T21:13:10","5,96","59,66"],
    [33992,"2023-12-23T21:13:13","5,88","59,66"],
    [33993,"2023-12-23T21:15:11","6,79","72,51"],
    [33994,"2023-12-23T21:15:14","6,8","72,51"],
    [33995,"2023-12-23T21:17:13","6,65","76,82"],
    [33996,"2023-12-23T21:17:18","6,02","76,82"],
    [33997,"2023-12-23T21:19:14","6,54","83,23"],
    [33998,"2023-12-23T21:19:21","5,8","83,23"],
    [33999,"2023-12-23T21:21:18","5,96","76,5"],
    [34000,"2023-12-23T21:21:23","5,36","76,5"],
    [34001,"2023-12-23T21:23:22","5,7","72,17"],
    [34002,"2023-12-23T21:23:27","5,58","72,17"],
    [34003,"2023-12-23T21:25:30","5,66","69,36"],
    [34004,"2023-12-23T21:25:35","6","69,36"],
    [34005,"2023-12-23T21:27:29","6,83","77,3"],
    [34006,"2023-12-23T21:27:37","5,5","77,3"],
    [34007,"2023-12-23T21:29:33","5,52","88,61"],
    [34008,"2023-12-23T21:29:38","5,03","88,61"],
    [34009,"2023-12-23T21:31:30","5,06","104,98"],
    [34010,"2023-12-23T21:31:44","5,29","104,98"],
    [34011,"2023-12-23T21:33:42","5,19","117,7"],
    [34012,"2023-12-23T21:33:45","5,14","117,7"],
    [34013,"2023-12-23T21:35:47","5,17","131,81"],
    [34014,"2023-12-23T21:35:51","5,04","131,81"],
    [34015,"2023-12-23T21:37:48","5,33","139,46"],
    [34016,"2023-12-23T21:37:55","5,47","139,46"],
    [34017,"2023-12-23T21:39:53","5,35","150,48"],
    [34018,"2023-12-23T21:39:56","5,76","150,48"],
    [34019,"2023-12-23T21:41:56","6,28","158,93"],
    [34020,"2023-12-23T21:41:59","6,19","158,93"],
    [34021,"2023-12-23T21:43:54","6,87","155,43"],
    [34022,"2023-12-23T21:44:00","6,57","155,43"],
    [34023,"2023-12-23T21:45:57","4,76","140,56"],
    [34024,"2023-12-23T21:46:02","5,02","140,56"],
    [34025,"2023-12-23T21:47:57","6,05","159,58"],
    [34026,"2023-12-23T21:48:03","5,5","159,58"],
    [34027,"2023-12-23T21:50:01","6,32","145,21"],
    [34028,"2023-12-23T21:50:04","7,04","145,21"],
    [34029,"2023-12-23T21:52:03","5,67","133,52"],
    [34030,"2023-12-23T21:52:06","5,79","133,52"],
    [34031,"2023-12-23T21:54:04","4,9","107,69"],
    [34032,"2023-12-23T21:54:07","5,03","107,69"],
    [34033,"2023-12-23T21:56:06","5,37","109,11"],
    [34034,"2023-12-23T21:56:11","4,48","109,11"],
    [34035,"2023-12-23T21:58:08","4,09","100,46"],
    [34036,"2023-12-23T21:58:18","4,19","100,46"],
    [34037,"2023-12-23T22:00:13","4,34","104,3"],
    [34038,"2023-12-23T22:00:18","4,77","104,3"],
    [34039,"2023-12-23T22:02:15","4,06","113,92"],
    [34040,"2023-12-23T22:02:19","3,43","113,92"],
    [34041,"2023-12-23T22:04:16","4,17","126,97"],
    [34042,"2023-12-23T22:04:19","4,12","126,97"],
    [34043,"2023-12-23T22:06:19","2,8","212,14"],
    [34044,"2023-12-23T22:06:22","2,89","212,14"],
    [34045,"2023-12-23T22:08:17","4,04","186,73"],
    [34046,"2023-12-23T22:08:23","4,15","186,73"],
    [34047,"2023-12-23T22:10:20","3,71","170,77"],
    [34048,"2023-12-23T22:10:24","3,84","170,77"],
    [34049,"2023-12-23T22:12:24","3,34","199,94"],
    [34050,"2023-12-23T22:12:29","3,3","199,94"],
    [34051,"2023-12-23T22:14:27","3,99","172,83"],
    [34052,"2023-12-23T22:14:31","4,12","172,83"],
    [34053,"2023-12-23T22:16:27","5,03","183,89"],
    [34054,"2023-12-23T22:16:35","5,53","183,89"],
    [34055,"2023-12-23T22:18:34","5,91","172,44"],
    [34056,"2023-12-23T22:18:38","5,05","172,44"],
    [34057,"2023-12-23T22:20:35","6,02","182,22"],
    [34058,"2023-12-23T22:20:38","6,1","182,22"],
    [34059,"2023-12-23T22:22:39","6,05","186,65"],
    [34060,"2023-12-23T22:22:45","5,98","186,65"],
    [34061,"2023-12-23T22:24:41","6,36","205,44"],
    [34062,"2023-12-23T22:24:46","7,42","205,44"],
    [34063,"2023-12-23T22:26:42","6,92","192,45"],
    [34064,"2023-12-23T22:26:46","7,04","192,45"],
    [34065,"2023-12-23T22:28:44","6","200,78"],
    [34066,"2023-12-23T22:28:48","6,14","200,78"],
    [34067,"2023-12-23T22:30:52","6,06","202,47"],
    [34068,"2023-12-23T22:30:55","6,41","202,47"],
    [34069,"2023-12-23T22:32:53","6,99","213,08"],
    [34070,"2023-12-23T22:32:58","6,65","213,08"],
    [34071,"2023-12-23T22:34:54","6,98","207,48"],
    [34072,"2023-12-23T22:34:59","6,26","207,48"],
    [34073,"2023-12-23T22:36:56","6,47","208,85"],
    [34074,"2023-12-23T22:37:01","6,99","208,85"],
    [34075,"2023-12-23T22:39:00","7,27","207,24"],
    [34076,"2023-12-23T22:39:03","7,15","207,24"],
    [34077,"2023-12-23T22:41:00","7,67","195,08"],
    [34078,"2023-12-23T22:41:04","6,9","195,08"],
    [34079,"2023-12-23T22:43:04","6,84","196,5"],
    [34080,"2023-12-23T22:43:09","7,15","196,5"],
    [34081,"2023-12-23T22:45:06","7,25","194,23"],
    [34082,"2023-12-23T22:45:09","7,69","194,23"],
    [34083,"2023-12-23T22:47:06","7,7","197,45"],
    [34084,"2023-12-23T22:47:11","8,57","197,45"],
    [34085,"2023-12-23T22:49:15","8,64","204,3"],
    [34086,"2023-12-23T22:49:19","8,18","204,3"],
    [34087,"2023-12-23T22:51:16","6,7","213,14"],
    [34088,"2023-12-23T22:51:22","7,23","213,14"],
    [34089,"2023-12-23T22:53:22","8,15","231,13"],
    [34090,"2023-12-23T22:53:26","6,73","231,13"],
    [34091,"2023-12-23T22:55:23","6,14","220,4"],
    [34092,"2023-12-23T22:55:31","5,54","220,4"],
    [34093,"2023-12-23T22:57:30","5,99","233,39"],
    [34094,"2023-12-23T22:57:35","6,1","233,39"],
    [34095,"2023-12-23T22:59:34","5,73","214,38"],
    [34096,"2023-12-23T22:59:37","5,86","214,38"],
    [34097,"2023-12-23T23:01:36","4,87","197,91"],
    [34098,"2023-12-23T23:01:46","5,76","197,91"],
    [34099,"2023-12-23T23:03:38","5,86","187,81"],
    [34100,"2023-12-23T23:03:49","4,16","187,81"],
    [34101,"2023-12-23T23:05:46","5,87","162,35"],
    [34102,"2023-12-23T23:05:49","5,98","162,35"],
    [34103,"2023-12-23T23:07:49","6,83","152,18"],
    [34104,"2023-12-23T23:07:53","7,27","152,18"],
    [34105,"2023-12-23T23:09:48","8,58","143,69"],
    [34106,"2023-12-23T23:09:55","8,52","143,69"],
    [34107,"2023-12-23T23:11:54","9,87","131,29"],
    [34108,"2023-12-23T23:11:59","9,52","131,29"],
    [34109,"2023-12-23T23:13:55","7,66","123,31"],
    [34110,"2023-12-23T23:14:00","9,16","123,31"],
    [34111,"2023-12-23T23:15:57","7,53","113,13"],
    [34112,"2023-12-23T23:16:01","7,63","113,13"],
    [34113,"2023-12-23T23:17:57","7,36","89,04"],
    [34114,"2023-12-23T23:18:04","7,42","89,04"],
    [34115,"2023-12-23T23:20:02","8,06","40,31"],
    [34116,"2023-12-23T23:20:05","7,91","40,31"],
    [34117,"2023-12-23T23:22:04","6,4","34,31"],
    [34118,"2023-12-23T23:22:07","6,72","34,31"],
    [34119,"2023-12-23T23:24:01","9,43","31,87"],
    [34120,"2023-12-23T23:24:11","8,06","31,87"],
    [34121,"2023-12-23T23:26:04","8,21","19,03"],
    [34122,"2023-12-23T23:26:14","8,5","19,03"],
    [34123,"2023-12-23T23:28:14","7,54","11,04"],
    [34124,"2023-12-23T23:28:18","8,39","11,04"],
    [34125,"2023-12-23T23:30:16","8,87","348,77"],
    [34126,"2023-12-23T23:30:20","10,1","348,77"],
    [34127,"2023-12-23T23:32:20","8,9","7,25"],
    [34128,"2023-12-23T23:32:23","8,84","7,25"],
    [34129,"2023-12-23T23:34:20","8,55","15,69"],
    [34130,"2023-12-23T23:34:24","8,46","15,69"],
    [34131,"2023-12-23T23:36:23","10,44","21,91"],
    [34132,"2023-12-23T23:36:26","11,47","21,91"],
    [34133,"2023-12-23T23:38:24","8,46","359,8"],
    [34134,"2023-12-23T23:38:27","8,15","359,8"],
    [34135,"2023-12-23T23:40:23","6,95","356,53"],
    [34136,"2023-12-23T23:40:28","7,17","356,53"],
    [34137,"2023-12-23T23:42:26","5,16","337,19"],
    [34138,"2023-12-23T23:42:32","6,14","337,19"],
    [34139,"2023-12-23T23:44:29","5,55","353,41"],
    [34140,"2023-12-23T23:44:34","6,48","353,41"],
    [34141,"2023-12-23T23:46:32","7,37","14,79"],
    [34142,"2023-12-23T23:46:38","6,35","14,79"],
    [34143,"2023-12-23T23:48:39","6,26","10,61"],
    [34144,"2023-12-23T23:48:42","6,16","10,61"],
    [34145,"2023-12-23T23:50:35","5,87","26,61"],
    [34146,"2023-12-23T23:50:44","6,75","26,61"],
    [34147,"2023-12-23T23:52:44","7,48","35,77"],
    [34148,"2023-12-23T23:52:47","8,1","35,77"],
    [34149,"2023-12-23T23:54:46","8,56","50,27"],
    [34150,"2023-12-23T23:54:51","7,51","50,27"],
    [34151,"2023-12-23T23:56:50","7,76","47,75"],
    [34152,"2023-12-23T23:56:55","7,11","47,75"],
    [34153,"2023-12-23T23:58:54","7,17","50,62"],
    [34154,"2023-12-23T23:59:01","6,68","50,62"],
    [34155,"2023-12-24T00:00:57","6,12","44,87"],
    [34156,"2023-12-24T00:01:04","6,93","44,87"],
    [34157,"2023-12-24T00:03:01","6,94","50,07"],
    [34158,"2023-12-24T00:03:05","6,55","50,07"],
    [34159,"2023-12-24T00:05:04","6,64","26,81"],
    [34160,"2023-12-24T00:05:07","7,41","26,81"],
    [34161,"2023-12-24T00:07:01","6,89","44,85"],
    [34162,"2023-12-24T00:07:08","7,12","44,85"],
    [34163,"2023-12-24T00:09:08","7,7","37,87"],
    [34164,"2023-12-24T00:09:11","8,34","37,87"],
    [34165,"2023-12-24T00:11:07","6,6","44,5"],
    [34166,"2023-12-24T00:11:11","6,62","44,5"],
    [34167,"2023-12-24T00:13:11","8,05","36,77"],
    [34168,"2023-12-24T00:13:17","8,16","36,77"],
    [34169,"2023-12-24T00:15:11","7,76","45"],
    [34170,"2023-12-24T00:15:17","8,27","45"],
    [34171,"2023-12-24T00:17:15","8,23","19,85"],
    [34172,"2023-12-24T00:17:19","7,8","19,85"],
    [34173,"2023-12-24T00:19:15","9,11","357,2"],
    [34174,"2023-12-24T00:19:22","9,04","357,2"],
    [34175,"2023-12-24T00:21:19","7,75","360"],
    [34176,"2023-12-24T00:21:24","6,6","360"],
    [34177,"2023-12-24T00:23:24","7,66","8,91"],
    [34178,"2023-12-24T00:23:27","7,37","8,91"],
    [34179,"2023-12-24T00:25:25","7,01","15,13"],
    [34180,"2023-12-24T00:25:28","7,48","15,13"],
    [34181,"2023-12-24T00:27:25","6,23","6,76"],
    [34182,"2023-12-24T00:27:28","6,22","6,76"],
    [34183,"2023-12-24T00:29:25","4,55","16,9"],
    [34184,"2023-12-24T00:29:28","4,35","16,9"],
    [34185,"2023-12-24T00:31:26","8,63","8,47"],
    [34186,"2023-12-24T00:31:29","8,35","8,47"],
    [34187,"2023-12-24T00:33:28","6,85","21,18"],
    [34188,"2023-12-24T00:33:32","6,12","21,18"],
    [34189,"2023-12-24T00:35:31","7,79","18,33"],
    [34190,"2023-12-24T00:35:35","6,74","18,33"],
    [34191,"2023-12-24T00:37:32","8,46","21,8"],
    [34192,"2023-12-24T00:37:36","9,15","21,8"],
    [34193,"2023-12-24T00:39:33","6,96","78,03"],
    [34194,"2023-12-24T00:39:36","6,8","78,03"],
    [34195,"2023-12-24T00:41:35","6,16","90,07"],
    [34196,"2023-12-24T00:41:39","6,15","90,07"],
    [34197,"2023-12-24T00:43:36","6,84","32,56"],
    [34198,"2023-12-24T00:43:40","6,95","32,56"],
    [34199,"2023-12-24T00:45:38","8,56","26,53"],
    [34200,"2023-12-24T00:45:43","10,49","26,53"],
    [34201,"2023-12-24T00:47:39","6,58","17,31"],
    [34202,"2023-12-24T00:47:43","6,82","17,31"],
    [34203,"2023-12-24T00:49:43","7,88","19"],
    [34204,"2023-12-24T00:49:46","7,98","19"],
    [34205,"2023-12-24T00:51:42","10,38","13,18"],
    [34206,"2023-12-24T00:51:49","9,24","13,18"],
    [34207,"2023-12-24T00:53:48","6,85","17,86"],
    [34208,"2023-12-24T00:53:53","9,4","17,86"],
    [34209,"2023-12-24T00:55:51","7,34","360"],
    [34210,"2023-12-24T00:55:54","8,07","360"],
    [34211,"2023-12-24T00:57:50","7","29,55"],
    [34212,"2023-12-24T00:57:56","6,38","29,55"],
    [34213,"2023-12-24T00:59:55","7,08","33,18"],
    [34214,"2023-12-24T01:00:00","7,31","33,18"],
    [34215,"2023-12-24T01:01:58","5,28","17,72"],
    [34216,"2023-12-24T01:02:01","5,98","17,72"],
    [34217,"2023-12-24T01:03:59","7,35","29,99"],
    [34218,"2023-12-24T01:04:03","6,71","29,99"],
    [34219,"2023-12-24T01:06:00","7,15","16,68"],
    [34220,"2023-12-24T01:06:05","8,79","16,68"],
    [34221,"2023-12-24T01:08:05","8,87","11,07"],
    [34222,"2023-12-24T01:08:10","8,36","11,07"],
    [34223,"2023-12-24T01:10:08","7,47","15,48"],
    [34224,"2023-12-24T01:10:11","7,67","15,48"],
    [34225,"2023-12-24T01:12:11","6,68","360"],
    [34226,"2023-12-24T01:12:14","8,34","360"],
    [34227,"2023-12-24T01:14:10","7,56","357,15"],
    [34228,"2023-12-24T01:14:15","7,85","357,15"],
    [34229,"2023-12-24T01:16:12","7,33","8,49"],
    [34230,"2023-12-24T01:16:17","8,33","8,49"],
    [34231,"2023-12-24T01:18:11","6,72","19,23"],
    [34232,"2023-12-24T01:18:17","6,09","19,23"],
    [34233,"2023-12-24T01:20:15","6,29","6,44"],
    [34234,"2023-12-24T01:20:20","6,53","6,44"],
    [34235,"2023-12-24T01:22:18","8,6","10,96"],
    [34236,"2023-12-24T01:22:21","7,75","10,96"],
    [34237,"2023-12-24T01:24:15","7,21","25,04"],
    [34238,"2023-12-24T01:24:22","6,53","25,04"],
    [34239,"2023-12-24T01:26:21","7,82","18,14"],
    [34240,"2023-12-24T01:26:24","7,79","18,14"],
    [34241,"2023-12-24T01:28:21","8,22","31,21"],
    [34242,"2023-12-24T01:28:26","7,09","31,21"],
    [34243,"2023-12-24T01:30:21","8,08","23,17"],
    [34244,"2023-12-24T01:30:27","8,64","23,17"],
    [34245,"2023-12-24T01:32:25","8,26","28,59"],
    [34246,"2023-12-24T01:32:28","8,88","28,59"],
    [34247,"2023-12-24T01:34:32","8,84","21,3"],
    [34248,"2023-12-24T01:34:38","8,22","21,3"],
    [34249,"2023-12-24T01:36:36","9,94","25,3"],
    [34250,"2023-12-24T01:36:39","9,52","25,3"],
    [34251,"2023-12-24T01:38:37","8,55","11,95"],
    [34252,"2023-12-24T01:38:43","8,45","11,95"],
    [34253,"2023-12-24T01:40:43","9,77","19,77"],
    [34254,"2023-12-24T01:40:47","9,34","19,77"],
    [34255,"2023-12-24T01:42:43","8,17","28,55"],
    [34256,"2023-12-24T01:42:48","8,96","28,55"],
    [34257,"2023-12-24T01:44:41","9,91","25,39"],
    [34258,"2023-12-24T01:44:49","9,4","25,39"],
    [34259,"2023-12-24T01:46:46","9,46","18,35"],
    [34260,"2023-12-24T01:46:52","9,98","18,35"],
    [34261,"2023-12-24T01:48:50","8,11","20,47"],
    [34262,"2023-12-24T01:48:55","8,45","20,47"],
    [34263,"2023-12-24T01:50:52","8,09","17,37"],
    [34264,"2023-12-24T01:50:55","8,01","17,37"],
    [34265,"2023-12-24T01:52:51","6,9","13,69"],
    [34266,"2023-12-24T01:52:56","6,39","13,69"],
    [34267,"2023-12-24T01:54:54","7,17","21,74"],
    [34268,"2023-12-24T01:54:58","6,08","21,74"],
    [34269,"2023-12-24T01:56:53","5,38","15,43"],
    [34270,"2023-12-24T01:56:58","5,7","15,43"],
    [34271,"2023-12-24T01:58:57","6,08","12,01"],
    [34272,"2023-12-24T01:59:00","7,05","12,01"],
    [34273,"2023-12-24T02:00:57","5,55","7,24"],
    [34274,"2023-12-24T02:01:02","5,29","7,24"],
    [34275,"2023-12-24T02:02:57","6,13","350,67"],
    [34276,"2023-12-24T02:03:03","5,45","350,67"],
    [34277,"2023-12-24T02:05:02","5,33","360"],
    [34278,"2023-12-24T02:05:07","4,8","360"],
    [34279,"2023-12-24T02:07:04","5,96","8,03"],
    [34280,"2023-12-24T02:07:08","6,4","8,03"],
    [34281,"2023-12-24T02:09:08","5,64","6,58"],
    [34282,"2023-12-24T02:09:13","6,71","6,58"],
    [34283,"2023-12-24T02:11:16","6,76","23,71"],
    [34284,"2023-12-24T02:11:20","7","23,71"],
    [34285,"2023-12-24T02:13:16","7,38","28,58"],
    [34286,"2023-12-24T02:13:21","5,85","28,58"],
    [34287,"2023-12-24T02:15:19","7,54","30,08"],
    [34288,"2023-12-24T02:15:22","7,82","30,08"],
    [34289,"2023-12-24T02:17:29","7,83","46,57"],
    [34290,"2023-12-24T02:17:33","7,23","46,57"],
    [34291,"2023-12-24T02:19:32","6,69","51,09"],
    [34292,"2023-12-24T02:19:38","5,99","51,09"],
    [34293,"2023-12-24T02:21:37","7,74","44,45"],
    [34294,"2023-12-24T02:21:45","7,98","44,45"],
    [34295,"2023-12-24T02:23:37","8,18","35,6"],
    [34296,"2023-12-24T02:23:46","8,23","35,6"],
    [34297,"2023-12-24T02:25:40","9,26","28,25"],
    [34298,"2023-12-24T02:25:48","7,69","28,25"],
    [34299,"2023-12-24T02:27:48","6,64","30,15"],
    [34300,"2023-12-24T02:27:52","6,29","30,15"],
    [34301,"2023-12-24T02:29:51","6,59","41,44"],
    [34302,"2023-12-24T02:29:55","6,7","41,44"],
    [34303,"2023-12-24T02:31:49","5,98","31,56"],
    [34304,"2023-12-24T02:32:03","6,89","31,56"],
    [34305,"2023-12-24T02:34:02","6,17","52,38"],
    [34306,"2023-12-24T02:34:06","6,26","52,38"],
    [34307,"2023-12-24T02:35:52","5,9","63,94"],
    [34308,"2023-12-24T02:36:07","5,5","63,94"],
    [34309,"2023-12-24T02:37:57","6,31","74,5"],
    [34310,"2023-12-24T02:38:08","5,76","74,5"],
    [34311,"2023-12-24T02:39:58","6,47","92,99"],
    [34312,"2023-12-24T02:40:09","6,06","92,99"],
    [34313,"2023-12-24T02:42:01","5,91","83,98"],
    [34314,"2023-12-24T02:42:11","6,42","83,98"],
    [34315,"2023-12-24T02:44:10","6,68","86,64"],
    [34316,"2023-12-24T02:44:13","6,74","86,64"],
    [34317,"2023-12-24T02:46:10","6,02","90,44"],
    [34318,"2023-12-24T02:46:22","5,95","90,44"],
    [34319,"2023-12-24T02:48:21","5,03","69,79"],
    [34320,"2023-12-24T02:48:24","5,11","69,79"],
    [34321,"2023-12-24T02:50:26","5,21","72,47"],
    [34322,"2023-12-24T02:50:33","4,92","72,47"],
    [34323,"2023-12-24T02:52:32","4,61","73,52"],
    [34324,"2023-12-24T02:52:35","4,73","73,52"],
    [34325,"2023-12-24T02:54:34","5,42","83,29"],
    [34326,"2023-12-24T02:54:40","5,5","83,29"],
    [34327,"2023-12-24T02:56:39","6,22","78,13"],
    [34328,"2023-12-24T02:56:43","6,67","78,13"],
    [34329,"2023-12-24T02:58:41","6,29","81,52"],
    [34330,"2023-12-24T02:58:45","5,8","81,52"],
    [34331,"2023-12-24T03:00:42","5,63","79,63"],
    [34332,"2023-12-24T03:00:45","5,59","79,63"],
    [34333,"2023-12-24T03:02:45","6,63","85,55"],
    [34334,"2023-12-24T03:02:50","8,08","85,55"],
    [34335,"2023-12-24T03:04:46","8,76","88,83"],
    [34336,"2023-12-24T03:04:51","8,64","88,83"],
    [34337,"2023-12-24T03:06:54","8,56","83,95"],
    [34338,"2023-12-24T03:07:02","6,64","83,95"],
    [34339,"2023-12-24T03:08:58","7,13","77,88"],
    [34340,"2023-12-24T03:09:03","7,99","77,88"],
    [34341,"2023-12-24T03:10:59","6,95","80"],
    [34342,"2023-12-24T03:11:05","7,31","80"],
    [34343,"2023-12-24T03:13:06","7,33","86,92"],
    [34344,"2023-12-24T03:13:09","6,92","86,92"],
    [34345,"2023-12-24T03:15:09","6,12","70,45"],
    [34346,"2023-12-24T03:15:15","5,12","70,45"],
    [34347,"2023-12-24T03:17:14","4,49","63,29"],
    [34348,"2023-12-24T03:17:18","4,56","63,29"],
    [34349,"2023-12-24T03:19:16","6,03","74,37"],
    [34350,"2023-12-24T03:19:21","5,47","74,37"],
    [34351,"2023-12-24T03:21:15","4,73","65,18"],
    [34352,"2023-12-24T03:21:21","4,46","65,18"],
    [34353,"2023-12-24T03:23:19","4,87","58,53"],
    [34354,"2023-12-24T03:23:22","4,93","58,53"],
    [34355,"2023-12-24T03:25:17","5,19","65,97"],
    [34356,"2023-12-24T03:25:23","5,15","65,97"],
    [34357,"2023-12-24T03:27:21","4,88","77,57"],
    [34358,"2023-12-24T03:27:24","4,73","77,57"],
    [34359,"2023-12-24T03:29:24","7,04","66,71"],
    [34360,"2023-12-24T03:29:27","6,96","66,71"],
    [34361,"2023-12-24T03:31:25","6,06","69,75"],
    [34362,"2023-12-24T03:31:33","6,29","69,75"],
    [34363,"2023-12-24T03:33:29","5,59","65,76"],
    [34364,"2023-12-24T03:33:34","5,98","65,76"],
    [34365,"2023-12-24T03:35:31","5,28","69,45"],
    [34366,"2023-12-24T03:35:36","5,21","69,45"],
    [34367,"2023-12-24T03:37:33","6,67","71,13"],
    [34368,"2023-12-24T03:37:38","6,79","71,13"],
    [34369,"2023-12-24T03:39:36","4,84","72,5"],
    [34370,"2023-12-24T03:39:39","5,46","72,5"],
    [34371,"2023-12-24T03:41:39","5,68","51,8"],
    [34372,"2023-12-24T03:41:42","5,21","51,8"],
    [34373,"2023-12-24T03:43:37","4,77","58,92"],
    [34374,"2023-12-24T03:43:43","5,43","58,92"],
    [34375,"2023-12-24T03:45:38","5,27","56,98"],
    [34376,"2023-12-24T03:45:46","6,02","56,98"],
    [34377,"2023-12-24T03:47:43","5,82","51,44"],
    [34378,"2023-12-24T03:47:48","5,5","51,44"],
    [34379,"2023-12-24T03:49:47","6,32","64,06"],
    [34380,"2023-12-24T03:49:50","6,28","64,06"],
    [34381,"2023-12-24T03:51:45","5,1","44,63"],
    [34382,"2023-12-24T03:51:51","5,55","44,63"],
    [34383,"2023-12-24T03:53:45","4,81","41,43"],
    [34384,"2023-12-24T03:53:51","4,88","41,43"],
    [34385,"2023-12-24T03:55:51","4,77","46,98"],
    [34386,"2023-12-24T03:55:56","5,4","46,98"],
    [34387,"2023-12-24T03:57:47","4,65","30,86"],
    [34388,"2023-12-24T03:57:59","4,89","30,86"],
    [34389,"2023-12-24T03:59:55","5,06","52,43"],
    [34390,"2023-12-24T04:00:01","5,09","52,43"],
    [34391,"2023-12-24T04:01:52","4,2","63,43"],
    [34392,"2023-12-24T04:02:05","4,93","63,43"],
    [34393,"2023-12-24T04:04:03","5,82","72,01"],
    [34394,"2023-12-24T04:04:09","5,94","72,01"],
    [34395,"2023-12-24T04:06:12","5,97","67,5"],
    [34396,"2023-12-24T04:06:17","5,38","67,5"],
    [34397,"2023-12-24T04:08:15","6,27","57,25"],
    [34398,"2023-12-24T04:08:19","6,32","57,25"],
    [34399,"2023-12-24T04:10:19","6,2","51,41"],
    [34400,"2023-12-24T04:10:24","6,94","51,41"],
    [34401,"2023-12-24T04:12:22","6,31","32,33"],
    [34402,"2023-12-24T04:12:25","6,32","32,33"],
    [34403,"2023-12-24T04:14:22","5,47","51,23"],
    [34404,"2023-12-24T04:14:29","6,8","51,23"],
    [34405,"2023-12-24T04:16:24","7,13","42,35"],
    [34406,"2023-12-24T04:16:29","6,05","42,35"],
    [34407,"2023-12-24T04:18:29","7,01","38,17"],
    [34408,"2023-12-24T04:18:35","7,4","38,17"],
    [34409,"2023-12-24T04:20:34","6,44","39,33"],
    [34410,"2023-12-24T04:20:41","6,03","39,33"],
    [34411,"2023-12-24T04:22:37","6,9","31,96"],
    [34412,"2023-12-24T04:22:48","6,15","31,96"],
    [34413,"2023-12-24T04:24:47","7,54","15,41"],
    [34414,"2023-12-24T04:24:50","7,39","15,41"],
    [34415,"2023-12-24T04:26:48","6,53","36,04"],
    [34416,"2023-12-24T04:26:53","7,98","36,04"],
    [34417,"2023-12-24T04:28:50","6,77","46,64"],
    [34418,"2023-12-24T04:28:53","6,72","46,64"],
    [34419,"2023-12-24T04:30:47","5,29","42,79"],
    [34420,"2023-12-24T04:31:00","4,62","42,79"],
    [34421,"2023-12-24T04:32:59","5,38","38,43"],
    [34422,"2023-12-24T04:33:02","5,33","38,43"],
    [34423,"2023-12-24T04:35:01","6,72","45,48"],
    [34424,"2023-12-24T04:35:04","6,09","45,48"],
    [34425,"2023-12-24T04:37:02","5,37","34,15"],
    [34426,"2023-12-24T04:37:06","6,25","34,15"],
    [34427,"2023-12-24T04:39:05","5,64","37,91"],
    [34428,"2023-12-24T04:39:08","5,91","37,91"],
    [34429,"2023-12-24T04:41:03","5,72","44,55"],
    [34430,"2023-12-24T04:41:08","6,43","44,55"],
    [34431,"2023-12-24T04:43:09","6,36","51,81"],
    [34432,"2023-12-24T04:43:12","6,55","51,81"],
    [34433,"2023-12-24T04:45:09","5,15","43,95"],
    [34434,"2023-12-24T04:45:13","5,84","43,95"],
    [34435,"2023-12-24T04:47:11","7,34","31,13"],
    [34436,"2023-12-24T04:47:14","7,28","31,13"],
    [34437,"2023-12-24T04:49:12","5,79","27,51"],
    [34438,"2023-12-24T04:49:18","5,5","27,51"],
    [34439,"2023-12-24T04:51:11","6,09","31,58"],
    [34440,"2023-12-24T04:51:18","7,07","31,58"],
    [34441,"2023-12-24T04:53:17","5,37","24,08"],
    [34442,"2023-12-24T04:53:21","6,54","24,08"],
    [34443,"2023-12-24T04:55:25","6,58","32,47"],
    [34444,"2023-12-24T04:55:28","6,25","32,47"],
    [34445,"2023-12-24T04:57:27","5,34","11,39"],
    [34446,"2023-12-24T04:57:30","4,48","11,39"],
    [34447,"2023-12-24T04:59:29","7,09","18,36"],
    [34448,"2023-12-24T04:59:32","7,15","18,36"],
    [34449,"2023-12-24T05:01:32","6,56","16,03"],
    [34450,"2023-12-24T05:01:35","7,85","16,03"],
    [34451,"2023-12-24T05:03:34","6,99","360"],
    [34452,"2023-12-24T05:03:39","7,24","360"],
    [34453,"2023-12-24T05:05:36","7,48","150,87"],
    [34454,"2023-12-24T05:05:43","7,79","150,87"],
    [34455,"2023-12-24T05:07:42","6,88","360"],
    [34456,"2023-12-24T05:07:46","7,02","360"],
    [34457,"2023-12-24T05:09:43","8,03","120,71"],
    [34458,"2023-12-24T05:09:46","8,78","120,71"],
    [34459,"2023-12-24T05:11:45","6,9","357,57"],
    [34460,"2023-12-24T05:11:49","7,46","357,57"],
    [34461,"2023-12-24T05:13:50","7,49","10,78"],
    [34462,"2023-12-24T05:13:54","7,28","10,78"],
    [34463,"2023-12-24T05:15:51","9,25","12,16"],
    [34464,"2023-12-24T05:15:56","9","12,16"],
    [34465,"2023-12-24T05:17:52","8,06","28,99"],
    [34466,"2023-12-24T05:17:58","8,81","28,99"],
    [34467,"2023-12-24T05:19:56","8,69","19,49"],
    [34468,"2023-12-24T05:20:00","7,19","19,49"],
    [34469,"2023-12-24T05:21:56","10,13","30,46"],
    [34470,"2023-12-24T05:22:01","9,53","30,46"],
    [34471,"2023-12-24T05:24:01","8,08","23,08"],
    [34472,"2023-12-24T05:24:04","7,9","23,08"],
    [34473,"2023-12-24T05:26:02","7,78","30,16"],
    [34474,"2023-12-24T05:26:05","7,4","30,16"],
    [34475,"2023-12-24T05:28:02","7,98","20,71"],
    [34476,"2023-12-24T05:28:07","8,27","20,71"],
    [34477,"2023-12-24T05:30:05","8,27","15,97"],
    [34478,"2023-12-24T05:30:10","7,46","15,97"],
    [34479,"2023-12-24T05:32:06","7,73","355,9"],
    [34480,"2023-12-24T05:32:11","8,65","355,9"],
    [34481,"2023-12-24T05:34:10","7,25","328,56"],
    [34482,"2023-12-24T05:34:13","7,95","328,56"],
    [34483,"2023-12-24T05:36:14","8,04","15,73"],
    [34484,"2023-12-24T05:36:18","8,1","15,73"],
    [34485,"2023-12-24T05:38:15","6,63","357,8"],
    [34486,"2023-12-24T05:38:20","7,08","357,8"],
    [34487,"2023-12-24T05:40:18","8,81","13,48"],
    [34488,"2023-12-24T05:40:21","9,39","13,48"],
    [34489,"2023-12-24T05:42:20","8,09","18,1"],
    [34490,"2023-12-24T05:42:26","6,25","18,1"],
    [34491,"2023-12-24T05:44:20","7,47","14,3"],
    [34492,"2023-12-24T05:44:29","7,33","14,3"],
    [34493,"2023-12-24T05:46:25","6,98","11,05"],
    [34494,"2023-12-24T05:46:31","9","11,05"],
    [34495,"2023-12-24T05:48:29","7,77","354,51"],
    [34496,"2023-12-24T05:48:32","6,98","354,51"],
    [34497,"2023-12-24T05:50:29","7,04","7,49"],
    [34498,"2023-12-24T05:50:34","7,69","7,49"],
    [34499,"2023-12-24T05:52:33","9,16","24,42"],
    [34500,"2023-12-24T05:52:36","8,53","24,42"],
    [34501,"2023-12-24T05:54:32","6,91","75,15"],
    [34502,"2023-12-24T05:54:36","7,02","75,15"],
    [34503,"2023-12-24T05:56:35","7,63","7,5"],
    [34504,"2023-12-24T05:56:39","7,93","7,5"],
    [34505,"2023-12-24T05:58:36","6,83","20,97"],
    [34506,"2023-12-24T05:58:39","6,87","20,97"],
    [34507,"2023-12-24T06:00:38","6,27","6,62"],
    [34508,"2023-12-24T06:00:42","6,34","6,62"],
    [34509,"2023-12-24T06:02:41","7,73","17,85"],
    [34510,"2023-12-24T06:02:45","8,73","17,85"],
    [34511,"2023-12-24T06:04:41","8,74","22,09"],
    [34512,"2023-12-24T06:04:48","8,11","22,09"],
    [34513,"2023-12-24T06:06:45","6,88","28,59"],
    [34514,"2023-12-24T06:06:51","6,83","28,59"],
    [34515,"2023-12-24T06:08:49","7,15","34,09"],
    [34516,"2023-12-24T06:08:54","8,75","34,09"],
    [34517,"2023-12-24T06:10:50","8,88","21,06"],
    [34518,"2023-12-24T06:10:56","8,28","21,06"],
    [34519,"2023-12-24T06:12:51","7,99","27,2"],
    [34520,"2023-12-24T06:12:56","8,62","27,2"],
    [34521,"2023-12-24T06:14:56","9,3","20,05"],
    [34522,"2023-12-24T06:14:59","9,55","20,05"],
    [34523,"2023-12-24T06:16:56","9,16","21,15"],
    [34524,"2023-12-24T06:17:00","8,68","21,15"],
    [34525,"2023-12-24T06:18:58","9,23","26,15"],
    [34526,"2023-12-24T06:19:03","9,54","26,15"],
    [34527,"2023-12-24T06:20:59","8,53","22,05"],
    [34528,"2023-12-24T06:21:03","9,04","22,05"],
    [34529,"2023-12-24T06:23:03","6,62","17,48"],
    [34530,"2023-12-24T06:23:06","6,77","17,48"],
    [34531,"2023-12-24T06:25:03","8,02","15,24"],
    [34532,"2023-12-24T06:25:08","8,33","15,24"],
    [34533,"2023-12-24T06:27:08","9,13","360"],
    [34534,"2023-12-24T06:27:15","8,22","360"],
    [34535,"2023-12-24T06:29:13","6,46","74,43"],
    [34536,"2023-12-24T06:29:18","6,7","74,43"],
    [34537,"2023-12-24T06:31:17","8,6","360"],
    [34538,"2023-12-24T06:31:23","9,1","360"],
    [34539,"2023-12-24T06:33:20","7,82","353,65"],
    [34540,"2023-12-24T06:33:24","8,69","353,65"],
    [34541,"2023-12-24T06:35:23","8,91","345,06"],
    [34542,"2023-12-24T06:35:27","9,46","345,06"],
    [34543,"2023-12-24T06:37:23","8,53","349"],
    [34544,"2023-12-24T06:37:28","9,27","349"],
    [34545,"2023-12-24T06:39:26","6,57","4,93"],
    [34546,"2023-12-24T06:39:31","7,5","4,93"],
    [34547,"2023-12-24T06:41:30","7,09","344,81"],
    [34548,"2023-12-24T06:41:36","5,8","344,81"],
    [34549,"2023-12-24T06:43:35","7,86","359,1"],
    [34550,"2023-12-24T06:43:38","7,41","359,1"],
    [34551,"2023-12-24T06:45:37","6,31","7,6"],
    [34552,"2023-12-24T06:45:40","6,1","7,6"],
    [34553,"2023-12-24T06:47:39","6,89","360"],
    [34554,"2023-12-24T06:47:43","6,7","360"],
    [34555,"2023-12-24T06:49:39","6,05","24,54"],
    [34556,"2023-12-24T06:49:44","6,25","24,54"],
    [34557,"2023-12-24T06:51:49","6,16","357,46"],
    [34558,"2023-12-24T06:51:52","5,76","357,46"],
    [34559,"2023-12-24T06:53:47","7,06","13,14"],
    [34560,"2023-12-24T06:53:52","6,09","13,14"],
    [34561,"2023-12-24T06:55:45","6,47","360"],
    [34562,"2023-12-24T06:55:57","7,18","360"],
    [34563,"2023-12-24T06:57:57","6,09","346,3"],
    [34564,"2023-12-24T06:58:03","5,43","346,3"],
    [34565,"2023-12-24T07:00:01","5,48","349,02"],
    [34566,"2023-12-24T07:00:07","5,6","349,02"],
    [34567,"2023-12-24T07:02:04","6,96","354,17"],
    [34568,"2023-12-24T07:02:07","6,87","354,17"],
    [34569,"2023-12-24T07:04:06","6,44","360"],
    [34570,"2023-12-24T07:04:12","6,47","360"],
    [34571,"2023-12-24T07:06:16","6,48","11"],
    [34572,"2023-12-24T07:06:22","7,38","11"],
    [34573,"2023-12-24T07:08:19","7,34","43,7"],
    [34574,"2023-12-24T07:08:24","7,65","43,7"],
    [34575,"2023-12-24T07:10:21","7,72","5,56"],
    [34576,"2023-12-24T07:10:24","8,11","5,56"],
    [34577,"2023-12-24T07:12:20","7,13","82,05"],
    [34578,"2023-12-24T07:12:25","7,14","82,05"],
    [34579,"2023-12-24T07:14:27","7,15","357,58"],
    [34580,"2023-12-24T07:14:34","6,97","357,58"],
    [34581,"2023-12-24T07:16:34","7,17","355,32"],
    [34582,"2023-12-24T07:16:37","6,81","355,32"],
    [34583,"2023-12-24T07:18:37","6,08","5,59"],
    [34584,"2023-12-24T07:18:40","5,76","5,59"],
    [34585,"2023-12-24T07:20:38","6,1","355,2"],
    [34586,"2023-12-24T07:20:44","8,15","355,2"],
    [34587,"2023-12-24T07:22:43","6,89","346,74"],
    [34588,"2023-12-24T07:22:47","5,97","346,74"],
    [34589,"2023-12-24T07:24:42","7,08","348,27"],
    [34590,"2023-12-24T07:24:48","7,38","348,27"],
    [34591,"2023-12-24T07:26:46","6,86","357,9"],
    [34592,"2023-12-24T07:26:49","6,9","357,9"],
    [34593,"2023-12-24T07:28:46","6,89","360"],
    [34594,"2023-12-24T07:28:50","6,18","360"],
    [34595,"2023-12-24T07:30:48","6,46","358,56"],
    [34596,"2023-12-24T07:30:51","5,87","358,56"],
    [34597,"2023-12-24T07:32:50","5,63","337,11"],
    [34598,"2023-12-24T07:32:54","7,07","337,11"],
    [34599,"2023-12-24T07:34:53","5,74","350,12"],
    [34600,"2023-12-24T07:34:56","6,23","350,12"],
    [34601,"2023-12-24T07:36:52","6,47","352,11"],
    [34602,"2023-12-24T07:36:58","7,72","352,11"],
    [34603,"2023-12-24T07:38:56","5,64","357,41"],
    [34604,"2023-12-24T07:39:02","5,39","357,41"],
    [34605,"2023-12-24T07:40:59","6,9","348,08"],
    [34606,"2023-12-24T07:41:05","5,9","348,08"],
    [34607,"2023-12-24T07:43:03","8,28","351,47"],
    [34608,"2023-12-24T07:43:12","8,27","351,47"],
    [34609,"2023-12-24T07:45:07","6,18","353,42"],
    [34610,"2023-12-24T07:45:12","6,44","353,42"],
    [34611,"2023-12-24T07:47:12","7,83","18,05"],
    [34612,"2023-12-24T07:47:17","7,34","18,05"],
    [34613,"2023-12-24T07:49:12","7,26","359,96"],
    [34614,"2023-12-24T07:49:17","6,87","359,96"],
    [34615,"2023-12-24T07:51:10","6,64","350,93"],
    [34616,"2023-12-24T07:51:17","6,66","350,93"],
    [34617,"2023-12-24T07:53:12","6,19","25,31"],
    [34618,"2023-12-24T07:53:18","5,98","25,31"],
    [34619,"2023-12-24T07:55:10","5,13","325,83"],
    [34620,"2023-12-24T07:55:21","6,17","325,83"],
    [34621,"2023-12-24T07:57:20","4,64","299,07"],
    [34622,"2023-12-24T07:57:23","4,92","299,07"],
    [34623,"2023-12-24T07:59:21","5,44","344,76"],
    [34624,"2023-12-24T07:59:26","4,74","344,76"],
    [34625,"2023-12-24T08:01:24","7,09","349,72"],
    [34626,"2023-12-24T08:01:28","6,61","349,72"],
    [34627,"2023-12-24T08:03:28","5,64","322,04"],
    [34628,"2023-12-24T08:03:31","5,88","322,04"],
    [34629,"2023-12-24T08:05:30","6,31","337,82"],
    [34630,"2023-12-24T08:05:35","6,54","337,82"],
    [34631,"2023-12-24T08:07:32","4,69","304,65"],
    [34632,"2023-12-24T08:07:37","7,01","304,65"],
    [34633,"2023-12-24T08:09:33","5,79","311,42"],
    [34634,"2023-12-24T08:09:40","5,16","311,42"],
    [34635,"2023-12-24T08:11:38","6,53","341,37"],
    [34636,"2023-12-24T08:11:41","6,15","341,37"],
    [34637,"2023-12-24T08:13:40","9,55","296,08"],
    [34638,"2023-12-24T08:13:43","9,29","296,08"],
    [34639,"2023-12-24T08:15:41","6,28","298,94"],
    [34640,"2023-12-24T08:15:45","6,5","298,94"],
    [34641,"2023-12-24T08:17:43","7,02","37,09"],
    [34642,"2023-12-24T08:17:47","6,71","37,09"],
    [34643,"2023-12-24T08:19:42","5,82","349,98"],
    [34644,"2023-12-24T08:19:48","6,22","349,98"],
    [34645,"2023-12-24T08:21:42","6,64","311,25"],
    [34646,"2023-12-24T08:21:55","7,95","311,25"],
    [34647,"2023-12-24T08:23:53","5,91","307,43"],
    [34648,"2023-12-24T08:23:56","5,82","307,43"],
    [34649,"2023-12-24T08:25:53","9,53","328,09"],
    [34650,"2023-12-24T08:25:57","8,61","328,09"],
    [34651,"2023-12-24T08:27:55","5,76","311,96"],
    [34652,"2023-12-24T08:28:00","7,57","311,96"],
    [34653,"2023-12-24T08:29:57","8,31","308,56"],
    [34654,"2023-12-24T08:30:02","8,24","308,56"],
    [34655,"2023-12-24T08:32:01","8,62","353,03"],
    [34656,"2023-12-24T08:32:06","8,55","353,03"],
    [34657,"2023-12-24T08:34:10","8,55","347,16"],
    [34658,"2023-12-24T08:34:15","8,39","347,16"],
    [34659,"2023-12-24T08:36:12","6,47","294,16"],
    [34660,"2023-12-24T08:36:16","6,81","294,16"],
    [34661,"2023-12-24T08:38:14","6,76","359,36"],
    [34662,"2023-12-24T08:38:17","6,32","359,36"],
    [34663,"2023-12-24T08:40:17","6,83","6,25"],
    [34664,"2023-12-24T08:40:21","7,37","6,25"],
    [34665,"2023-12-24T08:42:17","8,98","11,51"],
    [34666,"2023-12-24T08:42:21","8,68","11,51"],
    [34667,"2023-12-24T08:44:20","7,53","8,23"],
    [34668,"2023-12-24T08:44:24","7,67","8,23"],
    [34669,"2023-12-24T08:46:23","7,18","17,29"],
    [34670,"2023-12-24T08:46:26","6,53","17,29"],
    [34671,"2023-12-24T08:48:26","6,86","22,87"],
    [34672,"2023-12-24T08:48:31","7,75","22,87"],
    [34673,"2023-12-24T08:50:32","7,67","38,89"],
    [34674,"2023-12-24T08:50:36","7,35","38,89"],
    [34675,"2023-12-24T08:52:44","7,35","5,74"],
    [34676,"2023-12-24T08:52:50","8,2","5,74"],
    [34677,"2023-12-24T08:54:53","8,18","341,8"],
    [34678,"2023-12-24T08:55:02","8,5","341,8"],
    [34679,"2023-12-24T08:56:52","6,85","360"],
    [34680,"2023-12-24T08:57:05","5,93","360"],
    [34681,"2023-12-24T08:59:02","6,86","352,08"],
    [34682,"2023-12-24T08:59:06","7,21","352,08"],
    [34683,"2023-12-24T09:01:03","9,41","353,58"],
    [34684,"2023-12-24T09:01:09","9,98","353,58"],
    [34685,"2023-12-24T09:03:05","9,15","340,64"],
    [34686,"2023-12-24T09:03:09","9,29","340,64"],
    [34687,"2023-12-24T09:05:07","6,88","9,22"],
    [34688,"2023-12-24T09:05:12","7,2","9,22"],
    [34689,"2023-12-24T09:07:14","7,27","21,15"],
    [34690,"2023-12-24T09:07:19","7,7","21,15"],
    [34691,"2023-12-24T09:09:20","7,65","344,93"],
    [34692,"2023-12-24T09:09:23","7,33","344,93"],
    [34693,"2023-12-24T09:11:20","8,34","342,73"],
    [34694,"2023-12-24T09:11:25","9,58","342,73"],
    [34695,"2023-12-24T09:13:24","10,29","347,51"],
    [34696,"2023-12-24T09:13:28","10,35","347,51"],
    [34697,"2023-12-24T09:15:24","11,97","352,32"],
    [34698,"2023-12-24T09:15:29","12,51","352,32"],
    [34699,"2023-12-24T09:17:27","10,77","357,87"],
    [34700,"2023-12-24T09:17:31","9,93","357,87"],
    [34701,"2023-12-24T09:19:28","7,51","356,75"],
    [34702,"2023-12-24T09:19:33","7,67","356,75"],
    [34703,"2023-12-24T09:21:31","10,62","341,88"],
    [34704,"2023-12-24T09:21:34","10,68","341,88"],
    [34705,"2023-12-24T09:23:32","12,22","349,21"],
    [34706,"2023-12-24T09:23:36","12,45","349,21"],
    [34707,"2023-12-24T09:25:36","9,62","357,15"],
    [34708,"2023-12-24T09:25:39","11,09","357,15"],
    [34709,"2023-12-24T09:27:36","12,09","353,3"],
    [34710,"2023-12-24T09:27:43","12,33","353,3"],
    [34711,"2023-12-24T09:29:39","13,28","334,75"],
    [34712,"2023-12-24T09:29:44","11,74","334,75"],
    [34713,"2023-12-24T09:31:41","9,26","348,5"],
    [34714,"2023-12-24T09:31:44","9,03","348,5"],
    [34715,"2023-12-24T09:33:42","8,5","343,26"],
    [34716,"2023-12-24T09:33:49","9,32","343,26"],
    [34717,"2023-12-24T09:35:47","9,91","347,57"],
    [34718,"2023-12-24T09:35:52","7,24","347,57"],
    [34719,"2023-12-24T09:37:50","10,9","333,81"],
    [34720,"2023-12-24T09:37:53","10,27","333,81"],
    [34721,"2023-12-24T09:39:50","8,2","347,05"],
    [34722,"2023-12-24T09:39:55","9,04","347,05"],
    [34723,"2023-12-24T09:41:54","10,22","141,13"],
    [34724,"2023-12-24T09:41:59","10,38","141,13"],
    [34725,"2023-12-24T09:43:58","9,51","343,67"],
    [34726,"2023-12-24T09:44:01","7,18","343,67"],
    [34727,"2023-12-24T09:45:57","9,18","357,86"],
    [34728,"2023-12-24T09:46:03","10,54","357,86"],
    [34729,"2023-12-24T09:47:59","8,29","344,43"],
    [34730,"2023-12-24T09:48:03","10,2","344,43"],
    [34731,"2023-12-24T09:50:02","8,66","359,21"],
    [34732,"2023-12-24T09:50:07","8,27","359,21"],
    [34733,"2023-12-24T09:52:04","8,21","334,79"],
    [34734,"2023-12-24T09:52:08","8,04","334,79"],
    [34735,"2023-12-24T09:54:07","8,9","323,36"],
    [34736,"2023-12-24T09:54:12","8,36","323,36"],
    [34737,"2023-12-24T09:56:14","8,32","327,16"],
    [34738,"2023-12-24T09:56:17","7,45","327,16"],
    [34739,"2023-12-24T09:58:17","9,66","347,48"],
    [34740,"2023-12-24T09:58:20","9,58","347,48"],
    [34741,"2023-12-24T10:00:19","9,16","360"],
    [34742,"2023-12-24T10:00:24","8,52","360"],
    [34743,"2023-12-24T10:02:21","7,49","351,52"],
    [34744,"2023-12-24T10:02:28","7,54","351,52"],
    [34745,"2023-12-24T10:04:27","8,14","353,84"],
    [34746,"2023-12-24T10:04:31","8,29","353,84"],
    [34747,"2023-12-24T10:06:30","9,5","347,02"],
    [34748,"2023-12-24T10:06:34","10,03","347,02"],
    [34749,"2023-12-24T10:08:32","7,15","342,75"],
    [34750,"2023-12-24T10:08:36","7,67","342,75"],
    [34751,"2023-12-24T10:10:31","6,09","348,42"],
    [34752,"2023-12-24T10:10:39","7,55","348,42"],
    [34753,"2023-12-24T10:12:35","8,81","6"],
    [34754,"2023-12-24T10:12:41","7,99","6"],
    [34755,"2023-12-24T10:14:39","6,95","8,49"],
    [34756,"2023-12-24T10:14:42","7,4","8,49"],
    [34757,"2023-12-24T10:16:36","9,06","32,5"],
    [34758,"2023-12-24T10:16:43","10,24","32,5"],
    [34759,"2023-12-24T10:18:41","8,09","39,13"],
    [34760,"2023-12-24T10:18:44","8,97","39,13"],
    [34761,"2023-12-24T10:20:42","8,3","47,07"],
    [34762,"2023-12-24T10:20:45","9,58","47,07"],
    [34763,"2023-12-24T10:22:42","8,2","50,29"],
    [34764,"2023-12-24T10:22:46","5,67","50,29"],
    [34765,"2023-12-24T10:24:41","5,57","38,61"],
    [34766,"2023-12-24T10:24:46","6,59","38,61"],
    [34767,"2023-12-24T10:26:44","5,93","44,69"],
    [34768,"2023-12-24T10:26:51","7,99","44,69"],
    [34769,"2023-12-24T10:28:47","6,87","47,87"],
    [34770,"2023-12-24T10:28:51","8,3","47,87"],
    [34771,"2023-12-24T10:30:47","6,47","43,97"],
    [34772,"2023-12-24T10:30:54","6,26","43,97"],
    [34773,"2023-12-24T10:32:52","8,49","38,04"],
    [34774,"2023-12-24T10:33:00","6,98","38,04"],
    [34775,"2023-12-24T10:35:00","5,69","26,28"],
    [34776,"2023-12-24T10:35:04","5,48","26,28"],
    [34777,"2023-12-24T10:37:08","5,39","29,91"],
    [34778,"2023-12-24T10:37:12","5,22","29,91"],
    [34779,"2023-12-24T10:39:08","7,74","20,08"],
    [34780,"2023-12-24T10:39:14","7,4","20,08"],
    [34781,"2023-12-24T10:41:08","8,16","43,09"],
    [34782,"2023-12-24T10:41:16","8,89","43,09"],
    [34783,"2023-12-24T10:43:14","8,08","11,54"],
    [34784,"2023-12-24T10:43:24","6,6","11,54"],
    [34785,"2023-12-24T10:45:20","4,72","36,07"],
    [34786,"2023-12-24T10:45:27","4,27","36,07"],
    [34787,"2023-12-24T10:47:26","6,18","48,22"],
    [34788,"2023-12-24T10:47:31","6,89","48,22"],
    [34789,"2023-12-24T10:49:20","8,83","11,89"],
    [34790,"2023-12-24T10:49:33","8,23","11,89"],
    [34791,"2023-12-24T10:51:30","6,16","39,43"],
    [34792,"2023-12-24T10:51:35","5,7","39,43"],
    [34793,"2023-12-24T10:53:34","6,61","49,91"],
    [34794,"2023-12-24T10:53:39","5,5","49,91"],
    [34795,"2023-12-24T10:55:38","5,64","54,08"],
    [34796,"2023-12-24T10:55:42","6,7","54,08"],
    [34797,"2023-12-24T10:57:39","8,72","17,16"],
    [34798,"2023-12-24T10:57:43","7,6","17,16"],
    [34799,"2023-12-24T10:59:42","9,62","43,69"],
    [34800,"2023-12-24T10:59:47","11,16","43,69"],
    [34801,"2023-12-24T11:01:45","9,3","48,03"],
    [34802,"2023-12-24T11:01:49","9,02","48,03"],
    [34803,"2023-12-24T11:03:40","10,04","52,77"],
    [34804,"2023-12-24T11:03:52","8,38","52,77"],
    [34805,"2023-12-24T11:05:51","6,36","31,63"],
    [34806,"2023-12-24T11:05:54","8,1","31,63"],
    [34807,"2023-12-24T11:07:51","8,23","38,4"],
    [34808,"2023-12-24T11:07:55","8,84","38,4"],
    [34809,"2023-12-24T11:09:51","8,72","17,46"],
    [34810,"2023-12-24T11:09:56","9,62","17,46"],
    [34811,"2023-12-24T11:11:55","8,43","26,99"],
    [34812,"2023-12-24T11:11:58","8,49","26,99"],
    [34813,"2023-12-24T11:13:54","7,72","62,06"],
    [34814,"2023-12-24T11:13:58","7,5","62,06"],
    [34815,"2023-12-24T11:15:56","10,83","29,74"],
    [34816,"2023-12-24T11:15:59","11,86","29,74"],
    [34817,"2023-12-24T11:17:59","3,96","17,63"],
    [34818,"2023-12-24T11:18:04","7,54","17,63"],
    [34819,"2023-12-24T11:20:01","6,98","34,96"],
    [34820,"2023-12-24T11:20:07","8,07","34,96"],
    [34821,"2023-12-24T11:22:04","5,13","58,16"],
    [34822,"2023-12-24T11:22:09","5,97","58,16"],
    [34823,"2023-12-24T11:24:08","6,77","16,62"],
    [34824,"2023-12-24T11:24:11","6,45","16,62"],
    [34825,"2023-12-24T11:26:06","8,33","61,31"],
    [34826,"2023-12-24T11:26:11","7,37","61,31"],
    [34827,"2023-12-24T11:28:13","7,45","57,8"],
    [34828,"2023-12-24T11:28:16","8,34","57,8"],
    [34829,"2023-12-24T11:30:15","8,12","45,48"],
    [34830,"2023-12-24T11:30:20","6,42","45,48"],
    [34831,"2023-12-24T11:32:17","10,33","59,66"],
    [34832,"2023-12-24T11:32:20","9,17","59,66"],
    [34833,"2023-12-24T11:34:20","9,13","95,51"],
    [34834,"2023-12-24T11:34:23","8,36","95,51"],
    [34835,"2023-12-24T11:36:22","10,17","90,45"],
    [34836,"2023-12-24T11:36:27","8,55","90,45"],
    [34837,"2023-12-24T11:38:26","11,57","109,34"],
    [34838,"2023-12-24T11:38:31","10,57","109,34"],
    [34839,"2023-12-24T11:40:36","10,62","110,91"],
    [34840,"2023-12-24T11:40:39","12,87","110,91"],
    [34841,"2023-12-24T11:42:36","12,51","108,92"],
    [34842,"2023-12-24T11:42:41","13,25","108,92"],
    [34843,"2023-12-24T11:44:37","9,49","102,4"],
    [34844,"2023-12-24T11:44:43","9,93","102,4"],
    [34845,"2023-12-24T11:46:41","12,63","92,35"],
    [34846,"2023-12-24T11:46:46","8,76","92,35"],
    [34847,"2023-12-24T11:48:41","11,6","98,46"],
    [34848,"2023-12-24T11:48:47","11,8","98,46"],
    [34849,"2023-12-24T11:50:41","9,95","89,28"],
    [34850,"2023-12-24T11:50:48","10,71","89,28"],
    [34851,"2023-12-24T11:52:43","6,03","104,8"],
    [34852,"2023-12-24T11:52:49","8,01","104,8"],
    [34853,"2023-12-24T11:54:47","9,6","95,62"],
    [34854,"2023-12-24T11:54:51","10,78","95,62"],
    [34855,"2023-12-24T11:56:46","10,11","83,34"],
    [34856,"2023-12-24T11:56:52","9,18","83,34"],
    [34857,"2023-12-24T11:58:48","8,88","94,4"],
    [34858,"2023-12-24T11:58:53","7,33","94,4"],
    [34859,"2023-12-24T12:00:52","9,36","78,7"],
    [34860,"2023-12-24T12:00:57","10,81","78,7"],
    [34861,"2023-12-24T12:02:53","8,02","95,19"],
    [34862,"2023-12-24T12:02:58","7,98","95,19"],
    [34863,"2023-12-24T12:04:56","8,84","93,05"],
    [34864,"2023-12-24T12:05:00","8,87","93,05"],
    [34865,"2023-12-24T12:06:57","8,02","88,27"],
    [34866,"2023-12-24T12:07:00","9,41","88,27"],
    [34867,"2023-12-24T12:09:00","7,73","100,88"],
    [34868,"2023-12-24T12:09:03","8,05","100,88"],
    [34869,"2023-12-24T12:11:01","8,29","122,04"],
    [34870,"2023-12-24T12:11:05","9,04","122,04"],
    [34871,"2023-12-24T12:13:05","8,1","111,98"],
    [34872,"2023-12-24T12:13:08","8,26","111,98"],
    [34873,"2023-12-24T12:15:06","7,06","108,22"],
    [34874,"2023-12-24T12:15:11","6,22","108,22"],
    [34875,"2023-12-24T12:17:09","7,54","101,29"],
    [34876,"2023-12-24T12:17:17","7,64","101,29"],
    [34877,"2023-12-24T12:19:14","8,61","93,63"],
    [34878,"2023-12-24T12:19:18","8,15","93,63"],
    [34879,"2023-12-24T12:21:16","6,91","81,05"],
    [34880,"2023-12-24T12:21:19","7,43","81,05"],
    [34881,"2023-12-24T12:23:19","8,72","97,94"],
    [34882,"2023-12-24T12:23:23","6,79","97,94"],
    [34883,"2023-12-24T12:25:22","8,88","80,95"],
    [34884,"2023-12-24T12:25:25","8,05","80,95"],
    [34885,"2023-12-24T12:27:24","7,79","84,36"],
    [34886,"2023-12-24T12:27:27","7,69","84,36"],
    [34887,"2023-12-24T12:29:26","6,44","69,31"],
    [34888,"2023-12-24T12:29:30","7,51","69,31"],
    [34889,"2023-12-24T12:31:27","8,68","79,94"],
    [34890,"2023-12-24T12:31:34","9,44","79,94"],
    [34891,"2023-12-24T12:33:31","9,9","63,14"],
    [34892,"2023-12-24T12:33:36","12,27","63,14"],
    [34893,"2023-12-24T12:35:36","8,44","74,86"],
    [34894,"2023-12-24T12:35:42","6,91","74,86"],
    [34895,"2023-12-24T12:37:38","9,04","84,5"],
    [34896,"2023-12-24T12:37:42","7,7","84,5"],
    [34897,"2023-12-24T12:39:40","8,17","72,29"],
    [34898,"2023-12-24T12:39:46","9,49","72,29"],
    [34899,"2023-12-24T12:41:40","8,93","77,13"],
    [34900,"2023-12-24T12:41:47","7,89","77,13"],
    [34901,"2023-12-24T12:43:41","8,82","79,09"],
    [34902,"2023-12-24T12:43:48","9,38","79,09"],
    [34903,"2023-12-24T12:45:44","9,53","99,42"],
    [34904,"2023-12-24T12:45:50","8,87","99,42"],
    [34905,"2023-12-24T12:47:46","9,98","85,19"],
    [34906,"2023-12-24T12:47:53","9,2","85,19"],
    [34907,"2023-12-24T12:49:50","10,76","98,21"],
    [34908,"2023-12-24T12:49:57","10,06","98,21"],
    [34909,"2023-12-24T12:51:55","12,26","86,38"],
    [34910,"2023-12-24T12:51:58","11,43","86,38"],
    [34911,"2023-12-24T12:53:56","12,25","106,12"],
    [34912,"2023-12-24T12:53:59","12,55","106,12"],
    [34913,"2023-12-24T12:55:57","11,68","91,78"],
    [34914,"2023-12-24T12:56:00","11,91","91,78"],
    [34915,"2023-12-24T12:57:59","13,56","95,46"],
    [34916,"2023-12-24T12:58:05","12,08","95,46"],
    [34917,"2023-12-24T13:00:00","12,26","98,93"],
    [34918,"2023-12-24T13:00:07","12,78","98,93"],
    [34919,"2023-12-24T13:02:10","12,73","100,68"],
    [34920,"2023-12-24T13:02:14","13,12","100,68"],
    [34921,"2023-12-24T13:04:11","12","102,43"],
    [34922,"2023-12-24T13:04:16","12,26","102,43"],
    [34923,"2023-12-24T13:06:11","14,9","101,3"],
    [34924,"2023-12-24T13:06:17","12,64","101,3"],
    [34925,"2023-12-24T13:08:14","11,87","81,24"],
    [34926,"2023-12-24T13:08:17","11,25","81,24"],
    [34927,"2023-12-24T13:10:17","14,48","98,37"],
    [34928,"2023-12-24T13:10:22","11,57","98,37"],
    [34929,"2023-12-24T13:12:19","15,56","102,56"],
    [34930,"2023-12-24T13:12:23","14,6","102,56"],
    [34931,"2023-12-24T13:14:20","14,33","96,4"],
    [34932,"2023-12-24T13:14:26","14,73","96,4"],
    [34933,"2023-12-24T13:16:24","11,99","98,15"],
    [34934,"2023-12-24T13:16:31","12,25","98,15"],
    [34935,"2023-12-24T13:18:24","11,64","104,03"],
    [34936,"2023-12-24T13:18:31","9,71","104,03"],
    [34937,"2023-12-24T13:20:26","12,42","110,72"],
    [34938,"2023-12-24T13:20:34","10,51","110,72"],
    [34939,"2023-12-24T13:22:29","13,56","83,36"],
    [34940,"2023-12-24T13:22:39","14,47","83,36"],
    [34941,"2023-12-24T13:24:38","14,34","90,97"],
    [34942,"2023-12-24T13:24:46","12,87","90,97"],
    [34943,"2023-12-24T13:26:39","15,52","87,35"],
    [34944,"2023-12-24T13:26:49","17,28","87,35"],
    [34945,"2023-12-24T13:28:43","14,03","100,03"],
    [34946,"2023-12-24T13:28:52","11,98","100,03"],
    [34947,"2023-12-24T13:30:43","9,65","80,33"],
    [34948,"2023-12-24T13:30:56","11,21","80,33"],
    [34949,"2023-12-24T13:32:45","12,26","75,48"],
    [34950,"2023-12-24T13:32:58","18,05","75,48"],
    [34951,"2023-12-24T13:34:57","13,99","82,07"],
    [34952,"2023-12-24T13:35:00","14,62","82,07"],
    [34953,"2023-12-24T13:36:59","15,82","99,44"],
    [34954,"2023-12-24T13:37:02","17,78","99,44"],
    [34955,"2023-12-24T13:38:58","17,16","104,19"],
    [34956,"2023-12-24T13:39:04","16,67","104,19"],
    [34957,"2023-12-24T13:40:59","15,58","77,42"],
    [34958,"2023-12-24T13:41:05","12,12","77,42"],
    [34959,"2023-12-24T13:43:04","15,05","72,41"],
    [34960,"2023-12-24T13:43:07","15,63","72,41"],
    [34961,"2023-12-24T13:44:56","14,01","82,69"],
    [34962,"2023-12-24T13:45:08","16,98","82,69"],
    [34963,"2023-12-24T13:47:07","14,38","87,08"],
    [34964,"2023-12-24T13:47:12","14,84","87,08"],
    [34965,"2023-12-24T13:49:10","15,67","80,88"],
    [34966,"2023-12-24T13:49:13","14,63","80,88"],
    [34967,"2023-12-24T13:51:05","13,05","69,92"],
    [34968,"2023-12-24T13:51:13","13,89","69,92"],
    [34969,"2023-12-24T13:53:09","12,76","75,16"],
    [34970,"2023-12-24T13:53:16","7,96","75,16"],
    [34971,"2023-12-24T13:55:11","12,92","85,79"],
    [34972,"2023-12-24T13:55:25","11,77","85,79"],
    [34973,"2023-12-24T13:57:23","15,97","62,36"],
    [34974,"2023-12-24T13:57:26","15,54","62,36"],
    [34975,"2023-12-24T13:59:14","14,66","72,71"],
    [34976,"2023-12-24T13:59:32","11,78","72,71"],
    [34977,"2023-12-24T14:01:31","13,35","77,6"],
    [34978,"2023-12-24T14:01:35","12,95","77,6"],
    [34979,"2023-12-24T14:03:32","12,97","84,05"],
    [34980,"2023-12-24T14:03:38","14,08","84,05"],
    [34981,"2023-12-24T14:05:38","12,66","58,77"],
    [34982,"2023-12-24T14:05:43","13,23","58,77"],
    [34983,"2023-12-24T14:07:42","9,08","74,9"],
    [34984,"2023-12-24T14:07:45","6,53","74,9"],
    [34985,"2023-12-24T14:09:41","10,19","85,04"],
    [34986,"2023-12-24T14:09:45","12,34","85,04"],
    [34987,"2023-12-24T14:11:45","14,41","51,82"],
    [34988,"2023-12-24T14:11:50","11,56","51,82"],
    [34989,"2023-12-24T14:13:50","10,49","84,23"],
    [34990,"2023-12-24T14:13:54","10","84,23"],
    [34991,"2023-12-24T14:15:52","9,83","58,36"],
    [34992,"2023-12-24T14:15:56","7,45","58,36"],
    [34993,"2023-12-24T14:17:56","11,14","73,02"],
    [34994,"2023-12-24T14:18:01","11,38","73,02"],
    [34995,"2023-12-24T14:20:05","11,43","81,18"],
    [34996,"2023-12-24T14:20:11","12,02","81,18"],
    [34997,"2023-12-24T14:22:08","10,41","64,22"],
    [34998,"2023-12-24T14:22:12","11,2","64,22"],
    [34999,"2023-12-24T14:24:14","11,23","77,06"],
    [35000,"2023-12-24T14:24:17","10,38","77,06"],
    [35001,"2023-12-24T14:26:17","11,58","82,95"],
    [35002,"2023-12-24T14:26:21","11,83","82,95"],
    [35003,"2023-12-24T14:28:19","11,74","76,41"],
    [35004,"2023-12-24T14:28:22","13,73","76,41"],
    [35005,"2023-12-24T14:30:19","9,26","63,9"],
    [35006,"2023-12-24T14:30:23","11","63,9"],
    [35007,"2023-12-24T14:32:20","10,64","83,97"],
    [35008,"2023-12-24T14:32:23","12,8","83,97"],
    [35009,"2023-12-24T14:34:23","12,26","96,21"],
    [35010,"2023-12-24T14:34:27","10,52","96,21"],
    [35011,"2023-12-24T14:36:26","9,92","75,35"],
    [35012,"2023-12-24T14:36:30","13,45","75,35"],
    [35013,"2023-12-24T14:38:27","9,65","80,33"],
    [35014,"2023-12-24T14:38:31","12,22","80,33"],
    [35015,"2023-12-24T14:40:30","13,85","78,73"],
    [35016,"2023-12-24T14:40:33","14,1","78,73"],
    [35017,"2023-12-24T14:42:33","15,41","77,64"],
    [35018,"2023-12-24T14:42:36","12,66","77,64"],
    [35019,"2023-12-24T14:44:33","14,02","86,52"],
    [35020,"2023-12-24T14:44:40","13,18","86,52"],
    [35021,"2023-12-24T14:46:36","16,47","84,49"],
    [35022,"2023-12-24T14:46:41","16,17","84,49"],
    [35023,"2023-12-24T14:48:35","12,86","68,59"],
    [35024,"2023-12-24T14:48:41","14,96","68,59"],
    [35025,"2023-12-24T14:50:35","11,14","89,6"],
    [35026,"2023-12-24T14:50:41","12,85","89,6"],
    [35027,"2023-12-24T14:52:39","10,85","103,49"],
    [35028,"2023-12-24T14:52:42","12,61","103,49"],
    [35029,"2023-12-24T14:54:42","14,17","93"],
    [35030,"2023-12-24T14:54:45","13,18","93"],
    [35031,"2023-12-24T14:56:44","14,05","95,87"],
    [35032,"2023-12-24T14:56:50","16,12","95,87"],
    [35033,"2023-12-24T14:58:49","16,56","98,22"],
    [35034,"2023-12-24T14:58:55","14,8","98,22"],
    [35035,"2023-12-24T15:00:51","12,27","82,18"],
    [35036,"2023-12-24T15:00:57","10,48","82,18"],
    [35037,"2023-12-24T15:02:53","15,37","73,84"],
    [35038,"2023-12-24T15:02:57","14,38","73,84"],
    [35039,"2023-12-24T15:04:54","18,01","67,95"],
    [35040,"2023-12-24T15:04:57","17,36","67,95"],
    [35041,"2023-12-24T15:07:01","17,43","70,62"],
    [35042,"2023-12-24T15:07:04","16,17","70,62"],
    [35043,"2023-12-24T15:09:02","18,16","82,45"],
    [35044,"2023-12-24T15:09:05","18,35","82,45"],
    [35045,"2023-12-24T15:11:03","17,22","80,75"],
    [35046,"2023-12-24T15:11:06","17,27","80,75"],
    [35047,"2023-12-24T15:13:05","12,23","86,09"],
    [35048,"2023-12-24T15:13:09","13,86","86,09"],
    [35049,"2023-12-24T15:15:03","14,55","77,17"],
    [35050,"2023-12-24T15:15:10","14,91","77,17"],
    [35051,"2023-12-24T15:17:00","17,63","73,14"],
    [35052,"2023-12-24T15:17:10","16,13","73,14"],
    [35053,"2023-12-24T15:19:08","18,91","87,83"],
    [35054,"2023-12-24T15:19:16","14,39","87,83"],
    [35055,"2023-12-24T15:21:14","12,61","98,02"],
    [35056,"2023-12-24T15:21:18","11,51","98,02"],
    [35057,"2023-12-24T15:23:16","12,34","88,41"],
    [35058,"2023-12-24T15:23:22","16,21","88,41"],
    [35059,"2023-12-24T15:25:08","12,03","68,6"],
    [35060,"2023-12-24T15:25:27","19,29","68,6"],
    [35061,"2023-12-24T15:27:27","11,9","83,19"],
    [35062,"2023-12-24T15:27:31","14,57","83,19"],
    [35063,"2023-12-24T15:29:34","14,57","77,19"],
    [35064,"2023-12-24T15:29:37","14,44","77,19"],
    [35065,"2023-12-24T15:31:32","14,95","83,8"],
    [35066,"2023-12-24T15:31:40","18,29","83,8"],
    [35067,"2023-12-24T15:33:42","18,27","94,2"],
    [35068,"2023-12-24T15:33:48","16,74","94,2"],
    [35069,"2023-12-24T15:35:47","15,22","83,81"],
    [35070,"2023-12-24T15:35:51","13,89","83,81"],
    [35071,"2023-12-24T15:37:49","14,09","81,24"],
    [35072,"2023-12-24T15:37:52","15,56","81,24"],
    [35073,"2023-12-24T15:39:52","14,15","87,22"],
    [35074,"2023-12-24T15:39:58","13,29","87,22"],
    [35075,"2023-12-24T15:41:52","12,31","95,02"],
    [35076,"2023-12-24T15:41:59","11,42","95,02"],
    [35077,"2023-12-24T15:43:57","8,24","82,76"],
    [35078,"2023-12-24T15:44:04","12,06","82,76"],
    [35079,"2023-12-24T15:45:59","12,47","87,22"],
    [35080,"2023-12-24T15:46:07","12,48","87,22"],
    [35081,"2023-12-24T15:48:07","14,27","72,65"],
    [35082,"2023-12-24T15:48:10","14,8","72,65"],
    [35083,"2023-12-24T15:50:09","12,6","75,95"],
    [35084,"2023-12-24T15:50:14","14,93","75,95"],
    [35085,"2023-12-24T15:52:11","10,05","77,08"],
    [35086,"2023-12-24T15:52:16","10,29","77,08"],
    [35087,"2023-12-24T15:54:14","12,3","71,69"],
    [35088,"2023-12-24T15:54:17","12,38","71,69"],
    [35089,"2023-12-24T15:56:16","14,9","80,71"],
    [35090,"2023-12-24T15:56:19","16,15","80,71"],
    [35091,"2023-12-24T15:58:18","11,03","81,85"],
    [35092,"2023-12-24T15:58:22","10,94","81,85"],
    [35093,"2023-12-24T16:00:22","14,69","73,36"],
    [35094,"2023-12-24T16:00:25","14,72","73,36"],
    [35095,"2023-12-24T16:02:24","9,57","66,65"],
    [35096,"2023-12-24T16:02:28","9,56","66,65"],
    [35097,"2023-12-24T16:04:25","9,53","77,08"],
    [35098,"2023-12-24T16:04:28","12,02","77,08"],
    [35099,"2023-12-24T16:06:28","7,65","63,39"],
    [35100,"2023-12-24T16:06:31","7,59","63,39"],
    [35101,"2023-12-24T16:08:29","9,07","53,41"],
    [35102,"2023-12-24T16:08:32","9,24","53,41"],
    [35103,"2023-12-24T16:10:27","10,43","64,46"],
    [35104,"2023-12-24T16:10:33","10,64","64,46"],
    [35105,"2023-12-24T16:12:30","8,85","60,93"],
    [35106,"2023-12-24T16:12:35","9,92","60,93"],
    [35107,"2023-12-24T16:14:36","9,85","88,57"],
    [35108,"2023-12-24T16:14:41","9,47","88,57"],
    [35109,"2023-12-24T16:16:38","14,19","77,93"],
    [35110,"2023-12-24T16:16:42","10,97","77,93"],
    [35111,"2023-12-24T16:18:36","12,03","80,61"],
    [35112,"2023-12-24T16:18:43","11,9","80,61"],
    [35113,"2023-12-24T16:20:39","11,9","75,19"],
    [35114,"2023-12-24T16:20:44","13,02","75,19"],
    [35115,"2023-12-24T16:22:41","13,4","100,06"],
    [35116,"2023-12-24T16:22:45","10,62","100,06"],
    [35117,"2023-12-24T16:24:42","12,54","77,48"],
    [35118,"2023-12-24T16:24:45","12,04","77,48"],
    [35119,"2023-12-24T16:26:45","14,31","96,96"],
    [35120,"2023-12-24T16:26:48","13,03","96,96"],
    [35121,"2023-12-24T16:28:48","12,62","77,52"],
    [35122,"2023-12-24T16:28:53","11,72","77,52"],
    [35123,"2023-12-24T16:30:51","10,1","69,78"],
    [35124,"2023-12-24T16:31:01","9,48","69,78"],
    [35125,"2023-12-24T16:33:00","8,57","68,29"],
    [35126,"2023-12-24T16:33:04","8,26","68,29"],
    [35127,"2023-12-24T16:34:57","8,82","63,62"],
    [35128,"2023-12-24T16:35:07","9,74","63,62"],
    [35129,"2023-12-24T16:37:06","8,6","67,97"],
    [35130,"2023-12-24T16:37:09","7,99","67,97"],
    [35131,"2023-12-24T16:39:06","9,75","71,42"],
    [35132,"2023-12-24T16:39:12","8,41","71,42"],
    [35133,"2023-12-24T16:41:09","8,32","62,9"],
    [35134,"2023-12-24T16:41:12","8,67","62,9"],
    [35135,"2023-12-24T16:43:11","3,93","71,94"],
    [35136,"2023-12-24T16:43:16","6,97","71,94"],
    [35137,"2023-12-24T16:45:14","7,28","102,36"],
    [35138,"2023-12-24T16:45:17","6,79","102,36"],
    [35139,"2023-12-24T16:47:14","7,37","111,19"],
    [35140,"2023-12-24T16:47:17","7,57","111,19"],
    [35141,"2023-12-24T16:49:16","8,41","98,93"],
    [35142,"2023-12-24T16:49:21","7,05","98,93"],
    [35143,"2023-12-24T16:51:21","6,4","112,15"],
    [35144,"2023-12-24T16:51:24","6,24","112,15"],
    [35145,"2023-12-24T16:53:25","6,26","87,59"],
    [35146,"2023-12-24T16:53:28","6,65","87,59"],
    [35147,"2023-12-24T16:55:25","4,57","100,1"],
    [35148,"2023-12-24T16:55:29","3,98","100,1"],
    [35149,"2023-12-24T16:57:29","3,67","165,74"],
    [35150,"2023-12-24T16:57:32","3,83","165,74"],
    [35151,"2023-12-24T16:59:30","4,81","148,74"],
    [35152,"2023-12-24T16:59:33","4,67","148,74"],
    [35153,"2023-12-24T17:01:31","5,61","173,77"],
    [35154,"2023-12-24T17:01:35","6,01","173,77"],
    [35155,"2023-12-24T17:03:37","5,96","193,91"],
    [35156,"2023-12-24T17:03:42","3,94","193,91"],
    [35157,"2023-12-24T17:05:41","4,7","157,74"],
    [35158,"2023-12-24T17:05:44","4,74","157,74"],
    [35159,"2023-12-24T17:07:44","6,34","135,03"],
    [35160,"2023-12-24T17:07:47","6,19","135,03"],
    [35161,"2023-12-24T17:09:46","8,51","118,75"],
    [35162,"2023-12-24T17:09:49","8,47","118,75"],
    [35163,"2023-12-24T17:11:45","9,56","95,1"],
    [35164,"2023-12-24T17:11:50","9,5","95,1"],
    [35165,"2023-12-24T17:13:47","7,97","89,5"],
    [35166,"2023-12-24T17:13:52","8,28","89,5"],
    [35167,"2023-12-24T17:15:50","7,92","74,25"],
    [35168,"2023-12-24T17:15:55","8,66","74,25"],
    [35169,"2023-12-24T17:17:52","5,71","64,23"],
    [35170,"2023-12-24T17:17:55","6,89","64,23"],
    [35171,"2023-12-24T17:19:51","6,57","49,79"],
    [35172,"2023-12-24T17:19:56","6,19","49,79"],
    [35173,"2023-12-24T17:21:53","5,6","53,46"],
    [35174,"2023-12-24T17:21:58","5,43","53,46"],
    [35175,"2023-12-24T17:23:55","6,15","78,52"],
    [35176,"2023-12-24T17:24:00","6,19","78,52"],
    [35177,"2023-12-24T17:25:56","5,46","90,26"],
    [35178,"2023-12-24T17:26:02","4,35","90,26"],
    [35179,"2023-12-24T17:27:59","4,79","85,75"],
    [35180,"2023-12-24T17:28:05","5,45","85,75"],
    [35181,"2023-12-24T17:30:02","5,04","68,38"],
    [35182,"2023-12-24T17:30:05","5,58","68,38"],
    [35183,"2023-12-24T17:32:01","4,04","72,86"],
    [35184,"2023-12-24T17:32:06","3,78","72,86"],
    [35185,"2023-12-24T17:34:04","4,01","54,19"],
    [35186,"2023-12-24T17:34:08","4,23","54,19"],
    [35187,"2023-12-24T17:36:06","4,61","38,84"],
    [35188,"2023-12-24T17:36:12","3,81","38,84"],
    [35189,"2023-12-24T17:38:09","5,15","40,93"],
    [35190,"2023-12-24T17:38:15","4,94","40,93"],
    [35191,"2023-12-24T17:40:11","5","353,98"],
    [35192,"2023-12-24T17:40:15","5,96","353,98"],
    [35193,"2023-12-24T17:42:13","5,66","312,48"],
    [35194,"2023-12-24T17:42:16","5,64","312,48"],
    [35195,"2023-12-24T17:44:15","5,79","287,39"],
    [35196,"2023-12-24T17:44:18","6,33","287,39"],
    [35197,"2023-12-24T17:46:16","5,69","290,44"],
    [35198,"2023-12-24T17:46:23","5,96","290,44"],
    [35199,"2023-12-24T17:48:20","6,1","271,07"],
    [35200,"2023-12-24T17:48:24","7,57","271,07"],
    [35201,"2023-12-24T17:50:22","6,66","301,91"],
    [35202,"2023-12-24T17:50:25","7,33","301,91"],
    [35203,"2023-12-24T17:52:21","3,49","322,36"],
    [35204,"2023-12-24T17:52:25","3,3","322,36"],
    [35205,"2023-12-24T17:54:25","3,33","67,71"],
    [35206,"2023-12-24T17:54:28","2,97","67,71"],
    [35207,"2023-12-24T17:56:24","2,62","334,75"],
    [35208,"2023-12-24T17:56:30","2,71","334,75"],
    [35209,"2023-12-24T17:58:27","3,54","24,57"],
    [35210,"2023-12-24T17:58:31","3,84","24,57"],
    [35211,"2023-12-24T18:00:31","3,42","63,35"],
    [35212,"2023-12-24T18:00:34","3,46","63,35"],
    [35213,"2023-12-24T18:02:31","2,57","334,15"],
    [35214,"2023-12-24T18:02:35","3,97","334,15"],
    [35215,"2023-12-24T18:04:35","5","316,22"],
    [35216,"2023-12-24T18:04:40","5,84","316,22"],
    [35217,"2023-12-24T18:06:36","6,7","352,43"],
    [35218,"2023-12-24T18:06:42","7,06","352,43"],
    [35219,"2023-12-24T18:08:41","6,49","358,51"],
    [35220,"2023-12-24T18:08:49","6,52","358,51"],
    [35221,"2023-12-24T18:10:41","6,29","324,97"],
    [35222,"2023-12-24T18:10:50","7,15","324,97"],
    [35223,"2023-12-24T18:12:49","5,32","321,04"],
    [35224,"2023-12-24T18:12:52","5,6","321,04"],
    [35225,"2023-12-24T18:14:42","4,19","339,29"],
    [35226,"2023-12-24T18:14:53","5,2","339,29"],
    [35227,"2023-12-24T18:16:43","7,39","316,19"],
    [35228,"2023-12-24T18:16:54","6,99","316,19"],
    [35229,"2023-12-24T18:18:52","7,28","305,51"],
    [35230,"2023-12-24T18:18:55","7,21","305,51"],
    [35231,"2023-12-24T18:20:45","7,28","300,68"],
    [35232,"2023-12-24T18:20:55","6,9","300,68"],
    [35233,"2023-12-24T18:22:49","6,6","313,22"],
    [35234,"2023-12-24T18:22:57","6,34","313,22"],
    [35235,"2023-12-24T18:24:51","7,46","309,68"],
    [35236,"2023-12-24T18:24:57","5,92","309,68"],
    [35237,"2023-12-24T18:26:50","4,48","328,56"],
    [35238,"2023-12-24T18:26:58","3,8","328,56"],
    [35239,"2023-12-24T18:28:51","3,14","29,43"],
    [35240,"2023-12-24T18:29:01","3,19","29,43"],
    [35241,"2023-12-24T18:30:59","3,09","43,87"],
    [35242,"2023-12-24T18:31:02","2,68","43,87"],
    [35243,"2023-12-24T18:33:01","3,74","298,57"],
    [35244,"2023-12-24T18:33:06","3,54","298,57"],
    [35245,"2023-12-24T18:35:04","3,83","276,36"],
    [35246,"2023-12-24T18:35:09","3,9","276,36"],
    [35247,"2023-12-24T18:37:09","4,86","235,83"],
    [35248,"2023-12-24T18:37:12","5,04","235,83"],
    [35249,"2023-12-24T18:39:11","5,94","233,58"],
    [35250,"2023-12-24T18:39:16","7,21","233,58"],
    [35251,"2023-12-24T18:41:16","6,81","216,9"],
    [35252,"2023-12-24T18:41:19","6,34","216,9"],
    [35253,"2023-12-24T18:43:18","6,49","230,81"],
    [35254,"2023-12-24T18:43:21","5,59","230,81"],
    [35255,"2023-12-24T18:45:20","4,58","215,23"],
    [35256,"2023-12-24T18:45:24","4,71","215,23"],
    [35257,"2023-12-24T18:47:23","3,81","185,58"],
    [35258,"2023-12-24T18:47:26","3,58","185,58"],
    [35259,"2023-12-24T18:49:23","4,25","214,94"],
    [35260,"2023-12-24T18:49:27","3,89","214,94"],
    [35261,"2023-12-24T18:51:25","2,45","225,81"],
    [35262,"2023-12-24T18:51:28","3,26","225,81"],
    [35263,"2023-12-24T18:53:30","3,29","25,07"],
    [35264,"2023-12-24T18:53:35","3,11","25,07"],
    [35265,"2023-12-24T18:55:32","4,26","83,49"],
    [35266,"2023-12-24T18:55:36","3,95","83,49"],
    [35267,"2023-12-24T18:57:34","6,67","53,65"],
    [35268,"2023-12-24T18:57:37","6,84","53,65"],
    [35269,"2023-12-24T18:59:32","9,94","57,55"],
    [35270,"2023-12-24T18:59:37","10,16","57,55"],
    [35271,"2023-12-24T19:01:35","8,12","52,02"],
    [35272,"2023-12-24T19:01:38","7,88","52,02"],
    [35273,"2023-12-24T19:03:36","6,89","33,37"],
    [35274,"2023-12-24T19:03:39","6,83","33,37"],
    [35275,"2023-12-24T19:05:37","6,97","31,2"],
    [35276,"2023-12-24T19:05:40","6,61","31,2"],
    [35277,"2023-12-24T19:07:38","10,31","39,86"],
    [35278,"2023-12-24T19:07:41","9,82","39,86"],
    [35279,"2023-12-24T19:09:40","9,36","36,17"],
    [35280,"2023-12-24T19:09:45","8,55","36,17"],
    [35281,"2023-12-24T19:11:44","9,8","54,61"],
    [35282,"2023-12-24T19:11:47","9,55","54,61"],
    [35283,"2023-12-24T19:13:47","10,93","56,03"],
    [35284,"2023-12-24T19:13:55","9,99","56,03"],
    [35285,"2023-12-24T19:15:54","8,52","41,86"],
    [35286,"2023-12-24T19:15:57","8,41","41,86"],
    [35287,"2023-12-24T19:17:56","7,6","44,79"],
    [35288,"2023-12-24T19:18:02","8,17","44,79"],
    [35289,"2023-12-24T19:19:58","9,24","41,2"],
    [35290,"2023-12-24T19:20:02","10,66","41,2"],
    [35291,"2023-12-24T19:22:00","10,33","30,38"],
    [35292,"2023-12-24T19:22:03","10,21","30,38"],
    [35293,"2023-12-24T19:24:02","11,61","44,88"],
    [35294,"2023-12-24T19:24:06","12,13","44,88"],
    [35295,"2023-12-24T19:26:05","10,35","32,37"],
    [35296,"2023-12-24T19:26:10","10,85","32,37"],
    [35297,"2023-12-24T19:28:10","10,5","53,67"],
    [35298,"2023-12-24T19:28:13","11,46","53,67"],
    [35299,"2023-12-24T19:30:08","13,12","33,59"],
    [35300,"2023-12-24T19:30:14","11,03","33,59"],
    [35301,"2023-12-24T19:32:14","9,23","60,03"],
    [35302,"2023-12-24T19:32:18","9,33","60,03"],
    [35303,"2023-12-24T19:34:17","10,48","43,21"],
    [35304,"2023-12-24T19:34:24","8,36","43,21"],
    [35305,"2023-12-24T19:36:23","9,01","42,07"],
    [35306,"2023-12-24T19:36:29","9,81","42,07"],
    [35307,"2023-12-24T19:38:25","8,65","48,73"],
    [35308,"2023-12-24T19:38:29","7,74","48,73"],
    [35309,"2023-12-24T19:40:28","11,42","36,78"],
    [35310,"2023-12-24T19:40:34","9,82","36,78"],
    [35311,"2023-12-24T19:42:33","9,47","48,26"],
    [35312,"2023-12-24T19:42:36","11,83","48,26"],
    [35313,"2023-12-24T19:44:26","12,07","39,41"],
    [35314,"2023-12-24T19:44:36","11,14","39,41"],
    [35315,"2023-12-24T19:46:34","12,8","30,43"],
    [35316,"2023-12-24T19:46:37","13,66","30,43"],
    [35317,"2023-12-24T19:48:35","8,95","29,41"],
    [35318,"2023-12-24T19:48:38","8,84","29,41"],
    [35319,"2023-12-24T19:50:37","10,72","35,4"],
    [35320,"2023-12-24T19:50:40","10,48","35,4"],
    [35321,"2023-12-24T19:52:38","8,43","39,49"],
    [35322,"2023-12-24T19:52:42","9,46","39,49"],
    [35323,"2023-12-24T19:54:40","9,98","19,11"],
    [35324,"2023-12-24T19:54:43","9,16","19,11"],
    [35325,"2023-12-24T19:56:41","11,84","36,41"],
    [35326,"2023-12-24T19:56:44","7,92","36,41"],
    [35327,"2023-12-24T19:58:42","13,96","42,68"],
    [35328,"2023-12-24T19:58:47","12,73","42,68"],
    [35329,"2023-12-24T20:00:46","11,27","43,96"],
    [35330,"2023-12-24T20:00:50","9,61","43,96"],
    [35331,"2023-12-24T20:02:49","13,74","24,39"],
    [35332,"2023-12-24T20:02:54","12,83","24,39"],
    [35333,"2023-12-24T20:04:54","10,14","27,08"],
    [35334,"2023-12-24T20:05:00","11,8","27,08"],
    [35335,"2023-12-24T20:06:58","13,32","35,3"],
    [35336,"2023-12-24T20:07:01","11,23","35,3"],
    [35337,"2023-12-24T20:08:58","11,39","46,24"],
    [35338,"2023-12-24T20:09:03","12,67","46,24"],
    [35339,"2023-12-24T20:10:58","9,19","21,43"],
    [35340,"2023-12-24T20:11:04","11,98","21,43"],
    [35341,"2023-12-24T20:13:01","9,86","23,07"],
    [35342,"2023-12-24T20:13:05","10,5","23,07"],
    [35343,"2023-12-24T20:15:01","13,9","35,93"],
    [35344,"2023-12-24T20:15:06","11,72","35,93"],
    [35345,"2023-12-24T20:17:03","9,28","29,71"],
    [35346,"2023-12-24T20:17:06","9,47","29,71"],
    [35347,"2023-12-24T20:18:59","8,62","45,35"],
    [35348,"2023-12-24T20:19:06","8,53","45,35"],
    [35349,"2023-12-24T20:21:08","8,6","20,29"],
    [35350,"2023-12-24T20:21:16","9,17","20,29"],
    [35351,"2023-12-24T20:23:24","9,24","29,05"],
    [35352,"2023-12-24T20:23:27","8,63","29,05"],
    [35353,"2023-12-24T20:25:26","12,87","12,28"],
    [35354,"2023-12-24T20:25:29","12,31","12,28"],
    [35355,"2023-12-24T20:27:27","8,95","28,62"],
    [35356,"2023-12-24T20:27:30","9,13","28,62"],
    [35357,"2023-12-24T20:29:28","12,76","35,73"],
    [35358,"2023-12-24T20:29:31","14,76","35,73"],
    [35359,"2023-12-24T20:31:30","12,22","30,95"],
    [35360,"2023-12-24T20:31:33","12,29","30,95"],
    [35361,"2023-12-24T20:33:30","10,07","26,35"],
    [35362,"2023-12-24T20:33:35","10,38","26,35"],
    [35363,"2023-12-24T20:35:33","9,53","8,67"],
    [35364,"2023-12-24T20:35:37","8,94","8,67"],
    [35365,"2023-12-24T20:37:35","12,8","18,3"],
    [35366,"2023-12-24T20:37:39","10,04","18,3"],
    [35367,"2023-12-24T20:39:37","11,23","11,22"],
    [35368,"2023-12-24T20:39:41","12","11,22"],
    [35369,"2023-12-24T20:41:40","10,24","20,49"],
    [35370,"2023-12-24T20:41:45","11,28","20,49"],
    [35371,"2023-12-24T20:43:42","10,81","29,95"],
    [35372,"2023-12-24T20:43:47","11,48","29,95"],
    [35373,"2023-12-24T20:45:42","11,28","27,15"],
    [35374,"2023-12-24T20:45:49","13,35","27,15"],
    [35375,"2023-12-24T20:47:47","12,34","25,83"],
    [35376,"2023-12-24T20:47:50","11,68","25,83"],
    [35377,"2023-12-24T20:49:50","9,64","13,54"],
    [35378,"2023-12-24T20:49:54","12,07","13,54"],
    [35379,"2023-12-24T20:51:49","12,86","36,68"],
    [35380,"2023-12-24T20:51:54","11,28","36,68"],
    [35381,"2023-12-24T20:53:52","9,77","13,33"],
    [35382,"2023-12-24T20:53:57","11,67","13,33"],
    [35383,"2023-12-24T20:55:54","11,45","31,28"],
    [35384,"2023-12-24T20:56:03","13,44","31,28"],
    [35385,"2023-12-24T20:58:03","13,51","27,05"],
    [35386,"2023-12-24T20:58:09","12,1","27,05"],
    [35387,"2023-12-24T20:59:55","10,27","20,6"],
    [35388,"2023-12-24T21:00:06","10,52","20,6"],
    [35389,"2023-12-24T21:00:11","10,72","20,6"],
    [35390,"2023-12-24T21:02:10","12,51","24,2"],
    [35391,"2023-12-24T21:02:13","11,87","24,2"],
    [35392,"2023-12-24T21:04:11","11,88","34,96"],
    [35393,"2023-12-24T21:04:20","10,5","34,96"],
    [35394,"2023-12-24T21:06:19","10,73","30,95"],
    [35395,"2023-12-24T21:06:22","10,1","30,95"],
    [35396,"2023-12-24T21:08:16","9,78","9,22"],
    [35397,"2023-12-24T21:08:26","11,86","9,22"],
    [35398,"2023-12-24T21:10:25","9,78","17,74"],
    [35399,"2023-12-24T21:10:28","9,29","17,74"],
    [35400,"2023-12-24T21:12:26","10,77","19,83"],
    [35401,"2023-12-24T21:12:31","10,17","19,83"],
    [35402,"2023-12-24T21:14:29","8,74","24,15"],
    [35403,"2023-12-24T21:14:34","7,48","24,15"],
    [35404,"2023-12-24T21:16:33","10,07","12,43"],
    [35405,"2023-12-24T21:16:37","8,95","12,43"],
    [35406,"2023-12-24T21:18:35","11,1","17,92"],
    [35407,"2023-12-24T21:18:38","10,99","17,92"],
    [35408,"2023-12-24T21:20:35","8,01","15,67"],
    [35409,"2023-12-24T21:20:41","7,25","15,67"],
    [35410,"2023-12-24T21:22:39","7,23","10,74"],
    [35411,"2023-12-24T21:22:43","7,91","10,74"],
    [35412,"2023-12-24T21:24:41","9,34","16,63"],
    [35413,"2023-12-24T21:24:47","8,09","16,63"],
    [35414,"2023-12-24T21:26:45","7,08","9,26"],
    [35415,"2023-12-24T21:26:48","7,3","9,26"],
    [35416,"2023-12-24T21:28:46","8,73","20,2"],
    [35417,"2023-12-24T21:28:49","8,09","20,2"],
    [35418,"2023-12-24T21:30:47","7,82","11,4"],
    [35419,"2023-12-24T21:30:52","8,59","11,4"],
    [35420,"2023-12-24T21:32:51","8,39","18,8"],
    [35421,"2023-12-24T21:32:57","10,33","18,8"],
    [35422,"2023-12-24T21:34:56","9,79","13,99"],
    [35423,"2023-12-24T21:35:00","9,38","13,99"],
    [35424,"2023-12-24T21:37:00","9,69","27,62"],
    [35425,"2023-12-24T21:37:03","10,05","27,62"],
    [35426,"2023-12-24T21:39:03","10,85","25,73"],
    [35427,"2023-12-24T21:39:06","9,91","25,73"],
    [35428,"2023-12-24T21:41:02","8,35","13,91"],
    [35429,"2023-12-24T21:41:07","7,49","13,91"],
    [35430,"2023-12-24T21:43:05","8,82","33,96"],
    [35431,"2023-12-24T21:43:12","9,53","33,96"],
    [35432,"2023-12-24T21:45:09","10,01","30,6"],
    [35433,"2023-12-24T21:45:15","8,82","30,6"],
    [35434,"2023-12-24T21:47:14","10,65","19,61"],
    [35435,"2023-12-24T21:47:17","9,43","19,61"],
    [35436,"2023-12-24T21:49:17","9,17","17,59"],
    [35437,"2023-12-24T21:49:21","8,47","17,59"],
    [35438,"2023-12-24T21:51:18","10,9","20,52"],
    [35439,"2023-12-24T21:51:21","11,1","20,52"],
    [35440,"2023-12-24T21:53:17","10,22","22,78"],
    [35441,"2023-12-24T21:53:21","9,89","22,78"],
    [35442,"2023-12-24T21:55:18","7,89","20,8"],
    [35443,"2023-12-24T21:55:22","7,54","20,8"],
    [35444,"2023-12-24T21:57:22","8,79","13,85"],
    [35445,"2023-12-24T21:57:28","7,9","13,85"],
    [35446,"2023-12-24T21:59:25","7,14","29,89"],
    [35447,"2023-12-24T21:59:31","9,7","29,89"],
    [35448,"2023-12-24T22:01:28","12,05","358,84"],
    [35449,"2023-12-24T22:01:32","10,99","358,84"],
    [35450,"2023-12-24T22:03:30","11,17","357,34"],
    [35451,"2023-12-24T22:03:34","11,16","357,34"],
    [35452,"2023-12-24T22:05:31","11,43","18,3"],
    [35453,"2023-12-24T22:05:35","12,5","18,3"],
    [35454,"2023-12-24T22:07:34","9,76","7,19"],
    [35455,"2023-12-24T22:07:37","10,12","7,19"],
    [35456,"2023-12-24T22:09:36","7,96","13,48"],
    [35457,"2023-12-24T22:09:39","9","13,48"],
    [35458,"2023-12-24T22:11:36","8,08","360"],
    [35459,"2023-12-24T22:11:43","8,79","360"],
    [35460,"2023-12-24T22:13:40","6,85","352,2"],
    [35461,"2023-12-24T22:13:46","6,4","352,2"],
    [35462,"2023-12-24T22:15:42","6,53","350,39"],
    [35463,"2023-12-24T22:15:46","7,64","350,39"],
    [35464,"2023-12-24T22:17:44","7,53","6,08"],
    [35465,"2023-12-24T22:17:48","6,46","6,08"],
    [35466,"2023-12-24T22:19:44","8,57","354,74"],
    [35467,"2023-12-24T22:19:49","7,77","354,74"],
    [35468,"2023-12-24T22:21:51","7,7","6,31"],
    [35469,"2023-12-24T22:21:55","8,02","6,31"],
    [35470,"2023-12-24T22:23:55","8,97","8,21"],
    [35471,"2023-12-24T22:23:58","9,46","8,21"],
    [35472,"2023-12-24T22:25:58","8,04","12,74"],
    [35473,"2023-12-24T22:26:02","8,71","12,74"],
    [35474,"2023-12-24T22:27:58","10,06","22,51"],
    [35475,"2023-12-24T22:28:09","9,24","22,51"],
    [35476,"2023-12-24T22:30:02","11,23","23,89"],
    [35477,"2023-12-24T22:30:10","10,03","23,89"],
    [35478,"2023-12-24T22:32:07","10,55","21,73"],
    [35479,"2023-12-24T22:32:11","10,24","21,73"],
    [35480,"2023-12-24T22:34:07","10,48","20,41"],
    [35481,"2023-12-24T22:34:13","10,02","20,41"],
    [35482,"2023-12-24T22:36:12","9,23","23,57"],
    [35483,"2023-12-24T22:36:15","8,31","23,57"],
    [35484,"2023-12-24T22:38:14","8,32","14,43"],
    [35485,"2023-12-24T22:38:18","7,64","14,43"],
    [35486,"2023-12-24T22:40:15","8,11","31,43"],
    [35487,"2023-12-24T22:40:19","8,75","31,43"],
    [35488,"2023-12-24T22:42:21","8,66","10,06"],
    [35489,"2023-12-24T22:42:24","8,65","10,06"],
    [35490,"2023-12-24T22:44:19","9,09","11,7"],
    [35491,"2023-12-24T22:44:25","8,04","11,7"],
    [35492,"2023-12-24T22:46:23","8,42","360"],
    [35493,"2023-12-24T22:46:26","7,81","360"],
    [35494,"2023-12-24T22:48:26","8,87","358,58"],
    [35495,"2023-12-24T22:48:31","9,11","358,58"],
    [35496,"2023-12-24T22:50:25","8,72","16,71"],
    [35497,"2023-12-24T22:50:32","7,47","16,71"],
    [35498,"2023-12-24T22:52:29","6,85","5,42"],
    [35499,"2023-12-24T22:52:33","8,27","5,42"],
    [35500,"2023-12-24T22:54:31","7,13","29,46"],
    [35501,"2023-12-24T22:54:36","8,74","29,46"],
    [35502,"2023-12-24T22:56:34","7,98","7,87"],
    [35503,"2023-12-24T22:56:38","7,66","7,87"],
    [35504,"2023-12-24T22:58:34","8,57","353,23"],
    [35505,"2023-12-24T22:58:38","9,77","353,23"],
    [35506,"2023-12-24T23:00:37","10,14","16,12"],
    [35507,"2023-12-24T23:00:41","8,91","16,12"],
    [35508,"2023-12-24T23:02:36","8,89","7,71"],
    [35509,"2023-12-24T23:02:42","8,1","7,71"],
    [35510,"2023-12-24T23:04:40","9,93","357,96"],
    [35511,"2023-12-24T23:04:43","11,86","357,96"],
    [35512,"2023-12-24T23:06:40","8,54","360"],
    [35513,"2023-12-24T23:06:44","8,44","360"],
    [35514,"2023-12-24T23:08:46","8,5","354,26"],
    [35515,"2023-12-24T23:08:50","8,92","354,26"],
    [35516,"2023-12-24T23:10:52","8,91","360"],
    [35517,"2023-12-24T23:10:55","8,5","360"],
    [35518,"2023-12-24T23:12:57","8,42","353,36"],
    [35519,"2023-12-24T23:13:00","7,81","353,36"],
    [35520,"2023-12-24T23:15:00","8,65","355,44"],
    [35521,"2023-12-24T23:15:03","9,04","355,44"],
    [35522,"2023-12-24T23:17:02","10,75","333,04"],
    [35523,"2023-12-24T23:17:05","10,97","333,04"],
    [35524,"2023-12-24T23:19:02","8,4","359,95"],
    [35525,"2023-12-24T23:19:06","9,18","359,95"],
    [35526,"2023-12-24T23:21:03","10,87","355,13"],
    [35527,"2023-12-24T23:21:08","11,33","355,13"],
    [35528,"2023-12-24T23:23:07","7,28","356,54"],
    [35529,"2023-12-24T23:23:10","6,96","356,54"],
    [35530,"2023-12-24T23:25:06","9,94","5,58"],
    [35531,"2023-12-24T23:25:12","8,3","5,58"],
    [35532,"2023-12-24T23:27:11","9,47","358,24"],
    [35533,"2023-12-24T23:27:15","8,6","358,24"],
    [35534,"2023-12-24T23:29:15","8,95","360"],
    [35535,"2023-12-24T23:29:18","8,18","360"],
    [35536,"2023-12-24T23:31:17","9,61","355,56"],
    [35537,"2023-12-24T23:31:20","8,44","355,56"],
    [35538,"2023-12-24T23:33:19","7,4","11,67"],
    [35539,"2023-12-24T23:33:22","10,38","11,67"],
    [35540,"2023-12-24T23:35:21","9,71","22,29"],
    [35541,"2023-12-24T23:35:24","10,11","22,29"],
    [35542,"2023-12-24T23:37:23","8,68","18,42"],
    [35543,"2023-12-24T23:37:26","9,78","18,42"],
    [35544,"2023-12-24T23:39:25","8,05","5,65"],
    [35545,"2023-12-24T23:39:30","8,96","5,65"],
    [35546,"2023-12-24T23:41:30","10,55","27,75"],
    [35547,"2023-12-24T23:41:36","9,42","27,75"],
    [35548,"2023-12-24T23:43:31","8,59","23,43"],
    [35549,"2023-12-24T23:43:36","8,34","23,43"],
    [35550,"2023-12-24T23:45:36","9,72","18,79"],
    [35551,"2023-12-24T23:45:39","9,74","18,79"],
    [35552,"2023-12-24T23:47:37","8,7","28,16"],
    [35553,"2023-12-24T23:47:40","9,5","28,16"],
    [35554,"2023-12-24T23:49:38","10,56","18,73"],
    [35555,"2023-12-24T23:49:44","9,04","18,73"],
    [35556,"2023-12-24T23:51:44","10,17","31,43"],
    [35557,"2023-12-24T23:51:47","10,48","31,43"],
    [35558,"2023-12-24T23:53:40","9,46","28,83"],
    [35559,"2023-12-24T23:53:47","9,97","28,83"],
    [35560,"2023-12-24T23:55:46","9,46","23,13"],
    [35561,"2023-12-24T23:55:52","10,91","23,13"],
    [35562,"2023-12-24T23:57:50","10,08","15,85"],
    [35563,"2023-12-24T23:57:53","8,21","15,85"],
    [35564,"2023-12-24T23:59:52","9,15","19,37"],
    [35565,"2023-12-24T23:59:55","8,52","19,37"],
    [35566,"2023-12-25T00:01:54","9,86","35,06"],
    [35567,"2023-12-25T00:01:57","9,38","35,06"],
    [35568,"2023-12-25T00:03:56","10","29,06"],
    [35569,"2023-12-25T00:04:02","10,17","29,06"],
    [35570,"2023-12-25T00:05:57","7,84","34,19"],
    [35571,"2023-12-25T00:06:02","8,15","34,19"],
    [35572,"2023-12-25T00:07:56","7,06","15,25"],
    [35573,"2023-12-25T00:08:03","8","15,25"],
    [35574,"2023-12-25T00:10:02","8,82","25,98"],
    [35575,"2023-12-25T00:10:07","8,89","25,98"],
    [35576,"2023-12-25T00:12:06","9,24","35,75"],
    [35577,"2023-12-25T00:12:10","9,1","35,75"],
    [35578,"2023-12-25T00:14:10","8,11","34,16"],
    [35579,"2023-12-25T00:14:16","7,72","34,16"],
    [35580,"2023-12-25T00:16:13","9,33","27,88"],
    [35581,"2023-12-25T00:16:22","7,56","27,88"],
    [35582,"2023-12-25T00:18:20","10,03","32,7"],
    [35583,"2023-12-25T00:18:23","8,54","32,7"],
    [35584,"2023-12-25T00:20:21","8,93","42,2"],
    [35585,"2023-12-25T00:20:24","7,52","42,2"],
    [35586,"2023-12-25T00:22:22","10,68","38,63"],
    [35587,"2023-12-25T00:22:26","9,45","38,63"],
    [35588,"2023-12-25T00:24:24","9,29","29,19"],
    [35589,"2023-12-25T00:24:29","9,65","29,19"],
    [35590,"2023-12-25T00:26:26","9,21","40,41"],
    [35591,"2023-12-25T00:26:30","9,24","40,41"],
    [35592,"2023-12-25T00:28:27","8,91","27,7"],
    [35593,"2023-12-25T00:28:30","9,05","27,7"],
    [35594,"2023-12-25T00:30:27","8,82","40,85"],
    [35595,"2023-12-25T00:30:32","10,01","40,85"],
    [35596,"2023-12-25T00:32:30","8,3","26,86"],
    [35597,"2023-12-25T00:32:33","8,21","26,86"],
    [35598,"2023-12-25T00:34:32","8,42","20,19"],
    [35599,"2023-12-25T00:34:35","7,73","20,19"],
    [35600,"2023-12-25T00:36:31","8,77","29,06"],
    [35601,"2023-12-25T00:36:37","9,04","29,06"],
    [35602,"2023-12-25T00:38:36","7,36","20,73"],
    [35603,"2023-12-25T00:38:42","6,83","20,73"],
    [35604,"2023-12-25T00:40:38","8,47","29,44"],
    [35605,"2023-12-25T00:40:43","8,12","29,44"],
    [35606,"2023-12-25T00:42:42","8,32","39,04"],
    [35607,"2023-12-25T00:42:46","7,83","39,04"],
    [35608,"2023-12-25T00:44:42","7,73","35,82"],
    [35609,"2023-12-25T00:44:46","7,26","35,82"],
    [35610,"2023-12-25T00:46:44","6,93","55,49"],
    [35611,"2023-12-25T00:46:49","8,05","55,49"],
    [35612,"2023-12-25T00:48:48","9,97","42,67"],
    [35613,"2023-12-25T00:48:51","9,22","42,67"],
    [35614,"2023-12-25T00:50:49","7,32","38,61"],
    [35615,"2023-12-25T00:50:52","8,44","38,61"],
    [35616,"2023-12-25T00:52:47","8,6","51,45"],
    [35617,"2023-12-25T00:52:52","8,88","51,45"],
    [35618,"2023-12-25T00:54:51","8,24","31,81"],
    [35619,"2023-12-25T00:54:54","8,72","31,81"],
    [35620,"2023-12-25T00:56:52","9,17","33,31"],
    [35621,"2023-12-25T00:56:55","9,13","33,31"],
    [35622,"2023-12-25T00:58:51","9,38","38,97"],
    [35623,"2023-12-25T00:58:55","8,88","38,97"],
    [35624,"2023-12-25T01:00:54","6,71","15,02"],
    [35625,"2023-12-25T01:00:58","7,7","15,02"],
    [35626,"2023-12-25T01:02:57","6,88","39,24"],
    [35627,"2023-12-25T01:03:00","6,72","39,24"],
    [35628,"2023-12-25T01:04:58","6,73","33,66"],
    [35629,"2023-12-25T01:05:01","7,01","33,66"],
    [35630,"2023-12-25T01:06:57","7,5","29,51"],
    [35631,"2023-12-25T01:07:02","6,27","29,51"],
    [35632,"2023-12-25T01:09:01","5,48","32,6"],
    [35633,"2023-12-25T01:09:04","5,49","32,6"],
    [35634,"2023-12-25T01:11:03","7,9","42,09"],
    [35635,"2023-12-25T01:11:06","7,25","42,09"],
    [35636,"2023-12-25T01:13:04","5,99","31,93"],
    [35637,"2023-12-25T01:13:07","7,12","31,93"],
    [35638,"2023-12-25T01:15:09","7,09","36,93"],
    [35639,"2023-12-25T01:15:12","7,72","36,93"],
    [35640,"2023-12-25T01:17:11","5,39","51,14"],
    [35641,"2023-12-25T01:17:15","6","51,14"],
    [35642,"2023-12-25T01:19:12","6,53","48,03"],
    [35643,"2023-12-25T01:19:16","7,06","48,03"],
    [35644,"2023-12-25T01:21:12","8,82","34,16"],
    [35645,"2023-12-25T01:21:18","7,33","34,16"],
    [35646,"2023-12-25T01:23:16","7,85","53,3"],
    [35647,"2023-12-25T01:23:23","8,73","53,3"],
    [35648,"2023-12-25T01:25:21","7,63","44,4"],
    [35649,"2023-12-25T01:25:27","7,37","44,4"],
    [35650,"2023-12-25T01:27:26","9,72","39,67"],
    [35651,"2023-12-25T01:27:32","9,23","39,67"],
    [35652,"2023-12-25T01:29:32","8,41","28,26"],
    [35653,"2023-12-25T01:29:38","9,58","28,26"],
    [35654,"2023-12-25T01:31:34","8,17","35,57"],
    [35655,"2023-12-25T01:31:39","6,93","35,57"],
    [35656,"2023-12-25T01:33:37","9,09","27,5"],
    [35657,"2023-12-25T01:33:42","7,1","27,5"],
    [35658,"2023-12-25T01:35:40","7,46","26,27"],
    [35659,"2023-12-25T01:35:49","7,34","26,27"],
    [35660,"2023-12-25T01:37:44","8,67","35,09"],
    [35661,"2023-12-25T01:37:50","7,65","35,09"],
    [35662,"2023-12-25T01:40:02","7,58","38,29"],
    [35663,"2023-12-25T01:40:05","8,2","38,29"],
    [35664,"2023-12-25T01:42:05","7,8","34,29"],
    [35665,"2023-12-25T01:42:09","8,68","34,29"],
    [35666,"2023-12-25T01:44:09","6,05","23,84"],
    [35667,"2023-12-25T01:44:14","7,16","23,84"],
    [35668,"2023-12-25T01:46:13","11,94","40,13"],
    [35669,"2023-12-25T01:46:17","9,36","40,13"],
    [35670,"2023-12-25T01:48:15","8,92","7,19"],
    [35671,"2023-12-25T01:48:18","9,1","7,19"],
    [35672,"2023-12-25T01:50:17","11,02","29,91"],
    [35673,"2023-12-25T01:50:20","9,63","29,91"],
    [35674,"2023-12-25T01:52:17","7,09","18,3"],
    [35675,"2023-12-25T01:52:20","7,34","18,3"],
    [35676,"2023-12-25T01:54:18","10,06","37,96"],
    [35677,"2023-12-25T01:54:21","8,85","37,96"],
    [35678,"2023-12-25T01:56:18","9,71","44,11"],
    [35679,"2023-12-25T01:56:24","8,26","44,11"],
    [35680,"2023-12-25T01:58:22","7,07","31,95"],
    [35681,"2023-12-25T01:58:25","7,69","31,95"],
    [35682,"2023-12-25T02:00:24","6,57","29,13"],
    [35683,"2023-12-25T02:00:30","7,25","29,13"],
    [35684,"2023-12-25T02:02:28","8,23","23,91"],
    [35685,"2023-12-25T02:02:35","7,86","23,91"],
    [35686,"2023-12-25T02:04:33","8,01","16,01"],
    [35687,"2023-12-25T02:04:37","8,71","16,01"],
    [35688,"2023-12-25T02:06:34","9,7","12,56"],
    [35689,"2023-12-25T02:06:39","11,23","12,56"],
    [35690,"2023-12-25T02:08:37","9,21","39,21"],
    [35691,"2023-12-25T02:08:42","8,81","39,21"],
    [35692,"2023-12-25T02:10:38","11,06","19,05"],
    [35693,"2023-12-25T02:10:43","10,69","19,05"],
    [35694,"2023-12-25T02:12:40","10,97","11,25"],
    [35695,"2023-12-25T02:12:44","10,43","11,25"],
    [35696,"2023-12-25T02:14:41","9,22","8,58"],
    [35697,"2023-12-25T02:14:45","8,59","8,58"],
    [35698,"2023-12-25T02:16:44","9,04","10,04"],
    [35699,"2023-12-25T02:16:48","9,42","10,04"],
    [35700,"2023-12-25T02:18:52","9,47","25,08"],
    [35701,"2023-12-25T02:18:55","9,89","25,08"],
    [35702,"2023-12-25T02:20:55","9,1","19,52"],
    [35703,"2023-12-25T02:20:59","7,39","19,52"],
    [35704,"2023-12-25T02:22:58","11,32","22,11"],
    [35705,"2023-12-25T02:23:04","10,8","22,11"],
    [35706,"2023-12-25T02:25:01","9,05","8,01"],
    [35707,"2023-12-25T02:25:04","8,28","8,01"],
    [35708,"2023-12-25T02:27:00","7,79","360"],
    [35709,"2023-12-25T02:27:05","7,82","360"],
    [35710,"2023-12-25T02:29:02","6,06","33,92"],
    [35711,"2023-12-25T02:29:07","6,26","33,92"],
    [35712,"2023-12-25T02:31:02","6,56","8,19"],
    [35713,"2023-12-25T02:31:08","7,17","8,19"],
    [35714,"2023-12-25T02:33:06","8,26","355"],
    [35715,"2023-12-25T02:33:10","8,79","355"],
    [35716,"2023-12-25T02:35:07","8,81","340,03"],
    [35717,"2023-12-25T02:35:12","7,5","340,03"],
    [35718,"2023-12-25T02:37:10","7,59","343,63"],
    [35719,"2023-12-25T02:37:15","8,38","343,63"],
    [35720,"2023-12-25T02:39:13","7,52","353,65"],
    [35721,"2023-12-25T02:39:18","7,06","353,65"],
    [35722,"2023-12-25T02:41:15","7,32","345,68"],
    [35723,"2023-12-25T02:41:20","7,4","345,68"],
    [35724,"2023-12-25T02:43:17","7,99","351,42"],
    [35725,"2023-12-25T02:43:23","8,1","351,42"],
    [35726,"2023-12-25T02:45:23","8,39","348,11"],
    [35727,"2023-12-25T02:45:28","6,82","348,11"],
    [35728,"2023-12-25T02:47:26","8,62","354,37"],
    [35729,"2023-12-25T02:47:30","9,23","354,37"],
    [35730,"2023-12-25T02:49:30","8,39","6,76"],
    [35731,"2023-12-25T02:49:36","8,97","6,76"],
    [35732,"2023-12-25T02:51:34","7,01","345,78"],
    [35733,"2023-12-25T02:51:39","7,24","345,78"],
    [35734,"2023-12-25T02:53:37","7,12","354,83"],
    [35735,"2023-12-25T02:53:43","8,72","354,83"],
    [35736,"2023-12-25T02:55:39","7,15","353,27"],
    [35737,"2023-12-25T02:55:44","7,54","353,27"],
    [35738,"2023-12-25T02:57:41","7,2","8,82"],
    [35739,"2023-12-25T02:57:48","7,28","8,82"],
    [35740,"2023-12-25T02:59:46","9,11","350,61"],
    [35741,"2023-12-25T02:59:51","7,57","350,61"],
    [35742,"2023-12-25T03:01:46","9,58","357,71"],
    [35743,"2023-12-25T03:01:51","8,24","357,71"],
    [35744,"2023-12-25T03:03:50","8,26","355,96"],
    [35745,"2023-12-25T03:03:53","7,32","355,96"],
    [35746,"2023-12-25T03:05:49","8,14","352,31"],
    [35747,"2023-12-25T03:05:56","8,68","352,31"],
    [35748,"2023-12-25T03:07:57","8,75","354,25"],
    [35749,"2023-12-25T03:08:00","9,56","354,25"],
    [35750,"2023-12-25T03:09:58","8,26","351,74"],
    [35751,"2023-12-25T03:10:02","8,59","351,74"],
    [35752,"2023-12-25T03:11:57","9,34","357,52"],
    [35753,"2023-12-25T03:12:02","8,87","357,52"],
    [35754,"2023-12-25T03:14:00","10,35","11,6"],
    [35755,"2023-12-25T03:14:05","9,08","11,6"],
    [35756,"2023-12-25T03:16:03","10,3","360"],
    [35757,"2023-12-25T03:16:08","11,28","360"],
    [35758,"2023-12-25T03:18:06","11,86","12,21"],
    [35759,"2023-12-25T03:18:09","11,61","12,21"],
    [35760,"2023-12-25T03:20:03","8,94","8,7"],
    [35761,"2023-12-25T03:20:10","10,44","8,7"],
    [35762,"2023-12-25T03:22:09","9,32","354,83"],
    [35763,"2023-12-25T03:22:12","9,44","354,83"],
    [35764,"2023-12-25T03:24:08","10,89","356,35"],
    [35765,"2023-12-25T03:24:14","8,43","356,35"],
    [35766,"2023-12-25T03:26:14","8,8","6,64"],
    [35767,"2023-12-25T03:26:17","9,67","6,64"],
    [35768,"2023-12-25T03:28:17","10,64","359,37"],
    [35769,"2023-12-25T03:28:23","8,68","359,37"],
    [35770,"2023-12-25T03:30:22","10,27","347,9"],
    [35771,"2023-12-25T03:30:28","10,06","347,9"],
    [35772,"2023-12-25T03:32:31","9,99","331,42"],
    [35773,"2023-12-25T03:32:34","10,16","331,42"],
    [35774,"2023-12-25T03:34:33","9,63","353,86"],
    [35775,"2023-12-25T03:34:39","9,07","353,86"],
    [35776,"2023-12-25T03:36:35","9,03","345,99"],
    [35777,"2023-12-25T03:36:41","8,62","345,99"],
    [35778,"2023-12-25T03:38:41","11,33","356,99"],
    [35779,"2023-12-25T03:38:44","11,34","356,99"],
    [35780,"2023-12-25T03:40:41","10,22","347,87"],
    [35781,"2023-12-25T03:40:44","10,46","347,87"],
    [35782,"2023-12-25T03:42:42","9,31","360"],
    [35783,"2023-12-25T03:42:48","9,4","360"],
    [35784,"2023-12-25T03:44:44","9,81","7,25"],
    [35785,"2023-12-25T03:44:49","9,02","7,25"],
    [35786,"2023-12-25T03:46:47","9,2","8,5"],
    [35787,"2023-12-25T03:46:54","11,54","8,5"],
    [35788,"2023-12-25T03:48:48","8,94","357,07"],
    [35789,"2023-12-25T03:48:55","10,64","357,07"],
    [35790,"2023-12-25T03:50:47","9,2","360"],
    [35791,"2023-12-25T03:51:00","8,37","360"],
    [35792,"2023-12-25T03:52:53","7,81","7,51"],
    [35793,"2023-12-25T03:53:07","7,51","7,51"],
    [35794,"2023-12-25T03:55:05","7,35","355,73"],
    [35795,"2023-12-25T03:55:12","8,12","355,73"],
    [35796,"2023-12-25T03:57:12","6,33","358,53"],
    [35797,"2023-12-25T03:57:16","6,2","358,53"],
    [35798,"2023-12-25T03:59:13","8,05","360"],
    [35799,"2023-12-25T03:59:18","8,24","360"],
    [35800,"2023-12-25T04:01:13","5,47","9,58"],
    [35801,"2023-12-25T04:01:19","7,02","9,58"],
    [35802,"2023-12-25T04:03:20","7,01","360"],
    [35803,"2023-12-25T04:03:24","7,3","360"],
    [35804,"2023-12-25T04:05:22","5,76","352,35"],
    [35805,"2023-12-25T04:05:26","6,13","352,35"],
    [35806,"2023-12-25T04:07:22","8,37","339,35"],
    [35807,"2023-12-25T04:07:27","5,86","339,35"],
    [35808,"2023-12-25T04:09:25","7,3","337"],
    [35809,"2023-12-25T04:09:28","7,18","337"],
    [35810,"2023-12-25T04:11:28","5,87","333,81"],
    [35811,"2023-12-25T04:11:32","5,6","333,81"],
    [35812,"2023-12-25T04:13:31","7,61","296,95"],
    [35813,"2023-12-25T04:13:37","8,43","296,95"],
    [35814,"2023-12-25T04:15:34","6,97","279,51"],
    [35815,"2023-12-25T04:15:37","7","279,51"],
    [35816,"2023-12-25T04:17:37","6,96","255,41"],
    [35817,"2023-12-25T04:17:42","7,49","255,41"],
    [35818,"2023-12-25T04:19:39","11,73","250,79"],
    [35819,"2023-12-25T04:19:42","10,46","250,79"],
    [35820,"2023-12-25T04:21:39","20,6","261,46"],
    [35821,"2023-12-25T04:21:44","15,3","261,46"],
    [35822,"2023-12-25T04:23:34","18,58","278,01"],
    [35823,"2023-12-25T04:23:46","15,11","278,01"],
    [35824,"2023-12-25T04:25:45","17,85","268,15"],
    [35825,"2023-12-25T04:25:51","17,24","268,15"],
    [35826,"2023-12-25T04:27:49","10,69","291,64"],
    [35827,"2023-12-25T04:27:55","9,02","291,64"],
    [35828,"2023-12-25T04:29:54","9,94","261,33"],
    [35829,"2023-12-25T04:30:00","11,78","261,33"],
    [35830,"2023-12-25T04:31:58","9,89","286,02"],
    [35831,"2023-12-25T04:32:02","11,11","286,02"],
    [35832,"2023-12-25T04:34:01","11,02","276,77"],
    [35833,"2023-12-25T04:34:05","10,07","276,77"],
    [35834,"2023-12-25T04:36:04","13,12","267,49"],
    [35835,"2023-12-25T04:36:09","12,67","267,49"],
    [35836,"2023-12-25T04:38:04","8,92","256,79"],
    [35837,"2023-12-25T04:38:09","8,6","256,79"],
    [35838,"2023-12-25T04:40:07","9,94","267,95"],
    [35839,"2023-12-25T04:40:10","11,51","267,95"],
    [35840,"2023-12-25T04:42:08","8,84","275,85"],
    [35841,"2023-12-25T04:42:13","10,38","275,85"],
    [35842,"2023-12-25T04:44:10","8,27","280,03"],
    [35843,"2023-12-25T04:44:17","7,63","280,03"],
    [35844,"2023-12-25T04:46:13","9,76","290,09"],
    [35845,"2023-12-25T04:46:18","10,16","290,09"],
    [35846,"2023-12-25T04:48:17","7,89","288,33"],
    [35847,"2023-12-25T04:48:20","10,91","288,33"],
    [35848,"2023-12-25T04:50:15","8,56","283,64"],
    [35849,"2023-12-25T04:50:21","8,63","283,64"],
    [35850,"2023-12-25T04:52:21","8,41","267,66"],
    [35851,"2023-12-25T04:52:24","7,28","267,66"],
    [35852,"2023-12-25T04:54:19","9,85","283,88"],
    [35853,"2023-12-25T04:54:26","10,63","283,88"],
    [35854,"2023-12-25T04:56:26","5,89","288,84"],
    [35855,"2023-12-25T04:56:29","7,18","288,84"],
    [35856,"2023-12-25T04:58:25","10,92","298,33"],
    [35857,"2023-12-25T04:58:30","10,56","298,33"],
    [35858,"2023-12-25T05:00:25","10,67","285,71"],
    [35859,"2023-12-25T05:00:30","9,39","285,71"],
    [35860,"2023-12-25T05:02:28","11,28","295,67"],
    [35861,"2023-12-25T05:02:31","9,77","295,67"],
    [35862,"2023-12-25T05:04:30","11,61","303,97"],
    [35863,"2023-12-25T05:04:35","10,02","303,97"],
    [35864,"2023-12-25T05:06:34","11,7","292,81"],
    [35865,"2023-12-25T05:06:37","11,9","292,81"],
    [35866,"2023-12-25T05:08:33","8,12","310,77"],
    [35867,"2023-12-25T05:08:38","7,03","310,77"],
    [35868,"2023-12-25T05:10:37","5,63","319,07"],
    [35869,"2023-12-25T05:10:40","6,47","319,07"],
    [35870,"2023-12-25T05:12:39","6,41","342,92"],
    [35871,"2023-12-25T05:12:42","6,66","342,92"],
    [35872,"2023-12-25T05:14:47","6,63","331,95"],
    [35873,"2023-12-25T05:14:50","6,25","331,95"],
    [35874,"2023-12-25T05:16:47","6,16","327,02"],
    [35875,"2023-12-25T05:16:52","7,27","327,02"],
    [35876,"2023-12-25T05:18:51","8,3","338,81"],
    [35877,"2023-12-25T05:18:55","6,97","338,81"],
    [35878,"2023-12-25T05:20:54","8,33","320,31"],
    [35879,"2023-12-25T05:20:58","7,27","320,31"],
    [35880,"2023-12-25T05:22:55","5,5","332,62"],
    [35881,"2023-12-25T05:23:00","7,45","332,62"],
    [35882,"2023-12-25T05:24:59","7,02","312,98"],
    [35883,"2023-12-25T05:25:04","8,52","312,98"],
    [35884,"2023-12-25T05:26:59","6,79","304,62"],
    [35885,"2023-12-25T05:27:04","7,34","304,62"],
    [35886,"2023-12-25T05:29:00","8,38","285,35"],
    [35887,"2023-12-25T05:29:08","7,47","285,35"],
    [35888,"2023-12-25T05:31:07","6,41","295,55"],
    [35889,"2023-12-25T05:31:11","6,93","295,55"],
    [35890,"2023-12-25T05:33:10","7,47","292,68"],
    [35891,"2023-12-25T05:33:13","8,9","292,68"],
    [35892,"2023-12-25T05:35:11","7,84","311,21"],
    [35893,"2023-12-25T05:35:18","7,34","311,21"],
    [35894,"2023-12-25T05:37:13","5,95","321,82"],
    [35895,"2023-12-25T05:37:23","6,67","321,82"],
    [35896,"2023-12-25T05:39:21","6,18","340,71"],
    [35897,"2023-12-25T05:39:26","8,59","340,71"],
    [35898,"2023-12-25T05:41:23","6,59","336,47"],
    [35899,"2023-12-25T05:41:26","6,44","336,47"],
    [35900,"2023-12-25T05:43:24","6,85","347,27"],
    [35901,"2023-12-25T05:43:27","6,65","347,27"],
    [35902,"2023-12-25T05:45:22","5,21","321,98"],
    [35903,"2023-12-25T05:45:29","7,39","321,98"],
    [35904,"2023-12-25T05:47:20","6,05","323,66"],
    [35905,"2023-12-25T05:47:29","5,59","323,66"],
    [35906,"2023-12-25T05:49:28","8,48","298,17"],
    [35907,"2023-12-25T05:49:31","7,14","298,17"],
    [35908,"2023-12-25T05:51:29","7","354,77"],
    [35909,"2023-12-25T05:51:33","6,56","354,77"],
    [35910,"2023-12-25T05:53:31","5,48","349,29"],
    [35911,"2023-12-25T05:53:36","6,4","349,29"],
    [35912,"2023-12-25T05:55:33","6,59","335,42"],
    [35913,"2023-12-25T05:55:36","7,08","335,42"],
    [35914,"2023-12-25T05:57:33","6,28","347,57"],
    [35915,"2023-12-25T05:57:39","6,54","347,57"],
    [35916,"2023-12-25T05:59:36","5,29","357,71"],
    [35917,"2023-12-25T05:59:41","5,68","357,71"],
    [35918,"2023-12-25T06:01:36","7,56","353,7"],
    [35919,"2023-12-25T06:01:41","7,09","353,7"],
    [35920,"2023-12-25T06:03:41","7,86","352,5"],
    [35921,"2023-12-25T06:03:44","7,6","352,5"],
    [35922,"2023-12-25T06:05:42","7,21","301,24"],
    [35923,"2023-12-25T06:05:46","7,81","301,24"],
    [35924,"2023-12-25T06:07:48","7,84","354,78"],
    [35925,"2023-12-25T06:07:54","6,77","354,78"],
    [35926,"2023-12-25T06:09:53","8,08","346,66"],
    [35927,"2023-12-25T06:09:57","6,63","346,66"],
    [35928,"2023-12-25T06:11:57","6,72","304,01"],
    [35929,"2023-12-25T06:12:03","7,41","304,01"],
    [35930,"2023-12-25T06:14:02","6,73","309,93"],
    [35931,"2023-12-25T06:14:05","6,74","309,93"],
    [35932,"2023-12-25T06:16:03","8,12","319,98"],
    [35933,"2023-12-25T06:16:06","7,83","319,98"],
    [35934,"2023-12-25T06:18:04","5,8","323,14"],
    [35935,"2023-12-25T06:18:07","6,73","323,14"],
    [35936,"2023-12-25T06:20:06","6,76","344,26"],
    [35937,"2023-12-25T06:20:11","7,31","344,26"],
    [35938,"2023-12-25T06:22:09","7,54","360"],
    [35939,"2023-12-25T06:22:12","8,02","360"],
    [35940,"2023-12-25T06:24:10","6,45","355,17"],
    [35941,"2023-12-25T06:24:13","6,32","355,17"],
    [35942,"2023-12-25T06:26:10","6,34","345,42"],
    [35943,"2023-12-25T06:26:14","6,65","345,42"],
    [35944,"2023-12-25T06:28:12","5,43","332,86"],
    [35945,"2023-12-25T06:28:15","5,39","332,86"],
    [35946,"2023-12-25T06:30:14","5,77","359,87"],
    [35947,"2023-12-25T06:30:17","6,21","359,87"],
    [35948,"2023-12-25T06:32:15","6,23","348,97"],
    [35949,"2023-12-25T06:32:19","6,04","348,97"],
    [35950,"2023-12-25T06:34:14","5,1","310,13"],
    [35951,"2023-12-25T06:34:22","5,39","310,13"],
    [35952,"2023-12-25T06:36:19","4,63","326,19"],
    [35953,"2023-12-25T06:36:23","6,19","326,19"],
    [35954,"2023-12-25T06:38:22","5,8","346,33"],
    [35955,"2023-12-25T06:38:27","6,31","346,33"],
    [35956,"2023-12-25T06:40:26","5,6","316,91"],
    [35957,"2023-12-25T06:40:30","4,93","316,91"],
    [35958,"2023-12-25T06:42:29","6,08","344,72"],
    [35959,"2023-12-25T06:42:32","6,22","344,72"],
    [35960,"2023-12-25T06:44:35","6,13","348,21"],
    [35961,"2023-12-25T06:44:38","5,79","348,21"],
    [35962,"2023-12-25T06:46:35","6,86","340,62"],
    [35963,"2023-12-25T06:46:39","6,59","340,62"],
    [35964,"2023-12-25T06:48:35","5,79","343,44"],
    [35965,"2023-12-25T06:48:40","6,05","343,44"],
    [35966,"2023-12-25T06:50:38","6,77","349,69"],
    [35967,"2023-12-25T06:50:50","6,72","349,69"],
    [35968,"2023-12-25T06:52:49","6,74","357,13"],
    [35969,"2023-12-25T06:52:52","7,57","357,13"],
    [35970,"2023-12-25T06:54:49","6,56","341,3"],
    [35971,"2023-12-25T06:54:54","6,38","341,3"],
    [35972,"2023-12-25T06:56:53","5,93","321,21"],
    [35973,"2023-12-25T06:56:56","6,25","321,21"],
    [35974,"2023-12-25T06:58:54","6,67","316,38"],
    [35975,"2023-12-25T06:58:58","6,5","316,38"],
    [35976,"2023-12-25T07:00:56","8,46","307,34"],
    [35977,"2023-12-25T07:01:03","8,99","307,34"],
    [35978,"2023-12-25T07:02:59","8,27","288,03"],
    [35979,"2023-12-25T07:03:04","8,84","288,03"],
    [35980,"2023-12-25T07:05:02","7,09","296,72"],
    [35981,"2023-12-25T07:05:06","7,17","296,72"],
    [35982,"2023-12-25T07:07:05","6,62","312,56"],
    [35983,"2023-12-25T07:07:08","7,33","312,56"],
    [35984,"2023-12-25T07:09:06","6,69","299,6"],
    [35985,"2023-12-25T07:09:10","5,81","299,6"],
    [35986,"2023-12-25T07:11:06","7,08","309,42"],
    [35987,"2023-12-25T07:11:13","6,5","309,42"],
    [35988,"2023-12-25T07:13:09","5,44","299,66"],
    [35989,"2023-12-25T07:13:13","5,34","299,66"],
    [35990,"2023-12-25T07:15:12","6,18","308,67"],
    [35991,"2023-12-25T07:15:15","6,49","308,67"],
    [35992,"2023-12-25T07:17:15","4,65","309,69"],
    [35993,"2023-12-25T07:17:19","5,59","309,69"],
    [35994,"2023-12-25T07:19:22","5,6","285,94"],
    [35995,"2023-12-25T07:19:25","5,79","285,94"],
    [35996,"2023-12-25T07:21:23","6,19","295,21"],
    [35997,"2023-12-25T07:21:28","6,4","295,21"],
    [35998,"2023-12-25T07:23:26","6,31","292,5"],
    [35999,"2023-12-25T07:23:29","7,05","292,5"],
    [36000,"2023-12-25T07:25:26","5,39","295,1"],
    [36001,"2023-12-25T07:25:29","5,41","295,1"],
    [36002,"2023-12-25T07:27:27","3,98","326,9"],
    [36003,"2023-12-25T07:27:30","3,96","326,9"],
    [36004,"2023-12-25T07:29:28","5,58","312,57"],
    [36005,"2023-12-25T07:29:31","5,09","312,57"],
    [36006,"2023-12-25T07:31:29","5,03","317,88"],
    [36007,"2023-12-25T07:31:32","4,57","317,88"],
    [36008,"2023-12-25T07:33:30","5,03","293,08"],
    [36009,"2023-12-25T07:33:34","5,84","293,08"],
    [36010,"2023-12-25T07:35:32","3,25","301,56"],
    [36011,"2023-12-25T07:35:37","3,13","301,56"],
    [36012,"2023-12-25T07:37:36","4,5","337,88"],
    [36013,"2023-12-25T07:37:42","4,39","337,88"],
    [36014,"2023-12-25T07:39:40","3,94","145,02"],
    [36015,"2023-12-25T07:39:43","3,74","145,02"],
    [36016,"2023-12-25T07:41:41","4,18","302,11"],
    [36017,"2023-12-25T07:41:46","4,9","302,11"],
    [36018,"2023-12-25T07:43:45","4,19","295,67"],
    [36019,"2023-12-25T07:43:48","3,76","295,67"],
    [36020,"2023-12-25T07:45:47","4,72","241,31"],
    [36021,"2023-12-25T07:45:50","4,98","241,31"],
    [36022,"2023-12-25T07:47:47","5,41","197,34"],
    [36023,"2023-12-25T07:47:50","5,95","197,34"],
    [36024,"2023-12-25T07:49:46","8,65","198,63"],
    [36025,"2023-12-25T07:49:51","9,36","198,63"],
    [36026,"2023-12-25T07:51:49","10,01","199,96"],
    [36027,"2023-12-25T07:51:52","8,68","199,96"],
    [36028,"2023-12-25T07:53:46","7,79","207,98"],
    [36029,"2023-12-25T07:53:52","14,21","207,98"],
    [36030,"2023-12-25T07:55:49","8,15","199,88"],
    [36031,"2023-12-25T07:55:53","10,37","199,88"],
    [36032,"2023-12-25T07:57:53","17,4","210,87"],
    [36033,"2023-12-25T07:57:58","13,83","210,87"],
    [36034,"2023-12-25T07:59:54","13,06","209,3"],
    [36035,"2023-12-25T07:59:59","12,32","209,3"],
    [36036,"2023-12-25T08:01:58","13,74","237,42"],
    [36037,"2023-12-25T08:02:04","14,67","237,42"],
    [36038,"2023-12-25T08:04:02","13,19","230,19"],
    [36039,"2023-12-25T08:04:05","12,91","230,19"],
    [36040,"2023-12-25T08:06:03","12,71","243,15"],
    [36041,"2023-12-25T08:06:06","8,53","243,15"],
    [36042,"2023-12-25T08:08:06","18,18","195,87"],
    [36043,"2023-12-25T08:08:09","14,18","195,87"],
    [36044,"2023-12-25T08:10:06","16,34","229,9"],
    [36045,"2023-12-25T08:10:09","18,75","229,9"],
    [36046,"2023-12-25T08:12:07","21,48","195,11"],
    [36047,"2023-12-25T08:12:12","22,91","195,11"],
    [36048,"2023-12-25T08:14:10","15,99","227,93"],
    [36049,"2023-12-25T08:14:14","15,72","227,93"],
    [36050,"2023-12-25T08:16:12","13,57","223,72"],
    [36051,"2023-12-25T08:16:15","13,92","223,72"],
    [36052,"2023-12-25T08:18:11","16,9","193,65"],
    [36053,"2023-12-25T08:18:16","14,79","193,65"],
    [36054,"2023-12-25T08:20:15","9,88","215,49"],
    [36055,"2023-12-25T08:20:20","10,4","215,49"],
    [36056,"2023-12-25T08:22:17","12,45","217,36"],
    [36057,"2023-12-25T08:22:21","13,27","217,36"],
    [36058,"2023-12-25T08:24:17","12,89","188,96"],
    [36059,"2023-12-25T08:24:22","15,12","188,96"],
    [36060,"2023-12-25T08:26:17","12,74","205,3"],
    [36061,"2023-12-25T08:26:23","9,45","205,3"],
    [36062,"2023-12-25T08:28:19","12,15","212,61"],
    [36063,"2023-12-25T08:28:26","12,03","212,61"],
    [36064,"2023-12-25T08:30:23","6,38","227,06"],
    [36065,"2023-12-25T08:30:28","8,58","227,06"],
    [36066,"2023-12-25T08:32:27","13,36","244,06"],
    [36067,"2023-12-25T08:32:30","14,19","244,06"],
    [36068,"2023-12-25T08:34:26","11,62","242,27"],
    [36069,"2023-12-25T08:34:33","7,49","242,27"],
    [36070,"2023-12-25T08:36:32","7,99","260,64"],
    [36071,"2023-12-25T08:36:35","9,81","260,64"],
    [36072,"2023-12-25T08:38:32","7,68","251,51"],
    [36073,"2023-12-25T08:38:35","8,05","251,51"],
    [36074,"2023-12-25T08:40:34","5,6","253,93"],
    [36075,"2023-12-25T08:40:37","6,08","253,93"],
    [36076,"2023-12-25T08:42:37","10,72","263,09"],
    [36077,"2023-12-25T08:42:40","9","263,09"],
    [36078,"2023-12-25T08:44:38","8,37","252,57"],
    [36079,"2023-12-25T08:44:43","8,24","252,57"],
    [36080,"2023-12-25T08:46:41","7,41","235,7"],
    [36081,"2023-12-25T08:46:45","8,08","235,7"],
    [36082,"2023-12-25T08:48:44","6,41","241,36"],
    [36083,"2023-12-25T08:48:48","6,48","241,36"],
    [36084,"2023-12-25T08:50:43","9,28","247,32"],
    [36085,"2023-12-25T08:50:49","9,72","250,65"],
    [36086,"2023-12-25T08:52:54","9,64","236,22"],
    [36087,"2023-12-25T08:52:59","10,07","236,22"],
    [36088,"2023-12-25T08:54:58","9,24","240,08"],
    [36089,"2023-12-25T08:55:01","7,8","240,08"],
    [36090,"2023-12-25T08:56:55","6,19","248,75"],
    [36091,"2023-12-25T08:57:06","5,55","237,28"],
    [36092,"2023-12-25T08:58:58","7,11","244,44"],
    [36093,"2023-12-25T08:59:09","3,86","233,15"],
    [36094,"2023-12-25T09:01:01","7,39","254,02"],
    [36095,"2023-12-25T09:01:12","7","253,52"],
    [36096,"2023-12-25T09:03:10","6,38","278,2"],
    [36097,"2023-12-25T09:03:14","6,42","289,53"],
    [36098,"2023-12-25T09:05:13","7,62","304,13"],
    [36099,"2023-12-25T09:05:18","7,56","305,65"],
    [36100,"2023-12-25T09:07:17","8,17","303,57"],
    [36101,"2023-12-25T09:07:20","8,3","303,95"],
    [36102,"2023-12-25T09:09:18","6,73","295,11"],
    [36103,"2023-12-25T09:09:22","5,79","289,21"],
    [36104,"2023-12-25T09:11:20","6,18","281,39"],
    [36105,"2023-12-25T09:11:25","5,89","280,18"],
    [36106,"2023-12-25T09:13:21","6,09","285,19"],
    [36107,"2023-12-25T09:13:25","6,96","284,59"],
    [36108,"2023-12-25T09:15:26","7,04","281,52"],
    [36109,"2023-12-25T09:15:29","6,4","281,52"],
    [36110,"2023-12-25T09:17:26","8,73","298,86"],
    [36111,"2023-12-25T09:17:30","8,89","284,4"],
    [36112,"2023-12-25T09:19:30","7,87","309,58"],
    [36113,"2023-12-25T09:19:36","7,05","307,32"],
    [36114,"2023-12-25T09:21:35","10,56","316,05"],
    [36115,"2023-12-25T09:21:40","10,22","303,07"],
    [36116,"2023-12-25T09:23:37","9,63","302,41"],
    [36117,"2023-12-25T09:23:40","8,54","309,9"],
    [36118,"2023-12-25T09:25:41","8,47","321,61"],
    [36119,"2023-12-25T09:25:45","7,57","321,61"],
    [36120,"2023-12-25T09:27:43","8,41","293,99"],
    [36121,"2023-12-25T09:27:49","7,27","293,99"],
    [36122,"2023-12-25T09:29:43","7,06","280,39"],
    [36123,"2023-12-25T09:29:53","6,99","285,85"],
    [36124,"2023-12-25T09:31:55","6,96","296,26"],
    [36125,"2023-12-25T09:31:58","6,41","296,26"],
    [36126,"2023-12-25T09:33:55","4,26","241,11"],
    [36127,"2023-12-25T09:34:03","4,31","241,11"],
    [36128,"2023-12-25T09:36:00","6,56","268,8"],
    [36129,"2023-12-25T09:36:03","6,8","268,8"],
    [36130,"2023-12-25T09:38:00","6,05","263,56"],
    [36131,"2023-12-25T09:38:05","6,14","263,56"],
    [36132,"2023-12-25T09:40:01","6,1","243,84"],
    [36133,"2023-12-25T09:40:09","7,2","243,84"],
    [36134,"2023-12-25T09:42:07","5,11","252,42"],
    [36135,"2023-12-25T09:42:10","5,42","252,42"],
    [36136,"2023-12-25T09:44:10","4,66","250,08"],
    [36137,"2023-12-25T09:44:14","6,29","250,08"],
    [36138,"2023-12-25T09:46:12","6,28","259,9"],
    [36139,"2023-12-25T09:46:15","5,59","259,9"],
    [36140,"2023-12-25T09:48:15","7,21","241,43"],
    [36141,"2023-12-25T09:48:18","7,06","241,43"],
    [36142,"2023-12-25T09:50:14","5,29","283,7"],
    [36143,"2023-12-25T09:50:18","7,43","283,7"],
    [36144,"2023-12-25T09:52:19","7,35","290,07"],
    [36145,"2023-12-25T09:52:22","7,8","290,07"],
    [36146,"2023-12-25T09:54:21","7,65","282,43"],
    [36147,"2023-12-25T09:54:25","8,71","282,43"],
    [36148,"2023-12-25T09:56:22","9,55","243,91"],
    [36149,"2023-12-25T09:56:25","8,95","243,91"],
    [36150,"2023-12-25T09:58:24","7,6","272,33"],
    [36151,"2023-12-25T09:58:29","6,19","272,33"],
    [36152,"2023-12-25T10:00:28","8,48","269,37"],
    [36153,"2023-12-25T10:00:31","8,14","269,37"],
    [36154,"2023-12-25T10:02:29","9,68","248,76"],
    [36155,"2023-12-25T10:02:34","11,51","248,76"],
    [36156,"2023-12-25T10:04:31","9,39","291,84"],
    [36157,"2023-12-25T10:04:36","7,83","291,84"],
    [36158,"2023-12-25T10:06:36","6,62","255,68"],
    [36159,"2023-12-25T10:06:39","7,29","255,68"],
    [36160,"2023-12-25T10:08:39","11,07","251,01"],
    [36161,"2023-12-25T10:08:44","11,74","251,01"],
    [36162,"2023-12-25T10:10:43","10,59","264,76"],
    [36163,"2023-12-25T10:10:49","10,3","264,76"],
    [36164,"2023-12-25T10:12:49","7,82","262,95"],
    [36165,"2023-12-25T10:12:54","6,95","262,95"],
    [36166,"2023-12-25T10:14:51","8,06","237,53"],
    [36167,"2023-12-25T10:14:56","9,22","237,53"],
    [36168,"2023-12-25T10:16:56","7,94","209,68"],
    [36169,"2023-12-25T10:17:03","9,65","209,68"],
    [36170,"2023-12-25T10:19:00","14,59","241,37"],
    [36171,"2023-12-25T10:19:03","11,58","241,37"],
    [36172,"2023-12-25T10:20:59","13,54","243,67"],
    [36173,"2023-12-25T10:21:04","13,87","243,67"],
    [36174,"2023-12-25T10:22:57","12,69","243,09"],
    [36175,"2023-12-25T10:23:04","12,67","247,57"],
    [36176,"2023-12-25T10:25:04","12,43","247,57"],
    [36177,"2023-12-25T10:25:07","13,03","248,22"],
    [36178,"2023-12-25T10:27:05","9,36","261,32"],
    [36179,"2023-12-25T10:27:12","9,52","252,39"],
    [36180,"2023-12-25T10:29:07","13,22","213,42"],
    [36181,"2023-12-25T10:29:12","9,19","221,92"],
    [36182,"2023-12-25T10:31:07","12,87","206,14"],
    [36183,"2023-12-25T10:31:13","14,41","224,42"],
    [36184,"2023-12-25T10:33:12","19,93","219,76"],
    [36185,"2023-12-25T10:33:21","14,73","227,54"],
    [36186,"2023-12-25T10:35:12","13,09","229,86"],
    [36187,"2023-12-25T10:35:26","10,33","225,52"],
    [36188,"2023-12-25T10:37:25","9,68","243,32"],
    [36189,"2023-12-25T10:37:30","12,87","255,78"],
    [36190,"2023-12-25T10:39:28","22,05","241,65"],
    [36191,"2023-12-25T10:39:32","22,33","246,83"],
    [36192,"2023-12-25T10:41:30","23,54","248,69"],
    [36193,"2023-12-25T10:41:33","20,88","235,85"],
    [36194,"2023-12-25T10:43:32","19,51","209,79"],
    [36195,"2023-12-25T10:43:37","15,99","228,83"],
    [36196,"2023-12-25T10:45:27","13,66","218,25"],
    [36197,"2023-12-25T10:45:39","24,82","181,51"],
    [36198,"2023-12-25T10:47:38","17,2","254,37"],
    [36199,"2023-12-25T10:47:41","15,02","250,43"],
    [36200,"2023-12-25T10:49:41","13,31","234,14"],
    [36201,"2023-12-25T10:49:44","12,1","236,53"],
    [36202,"2023-12-25T10:51:36","17,85","236,53"],
    [36203,"2023-12-25T10:51:50","19,9","235,54"],
    [36204,"2023-12-25T10:53:47","16,05","250,38"],
    [36205,"2023-12-25T10:53:50","20,96","241,68"],
    [36206,"2023-12-25T10:55:49","10,85","247,84"],
    [36207,"2023-12-25T10:55:52","12,71","230,93"],
    [36208,"2023-12-25T10:57:44","13,15","232,75"],
    [36209,"2023-12-25T10:57:52","16,47","232,75"],
    [36210,"2023-12-25T10:59:50","18,51","227,93"],
    [36211,"2023-12-25T10:59:58","19,17","227,93"],
    [36212,"2023-12-25T11:01:57","15,95","223,01"],
    [36213,"2023-12-25T11:02:00","14,35","230,59"],
    [36214,"2023-12-25T11:04:00","29,87","225,82"],
    [36215,"2023-12-25T11:04:04","26,1","200,66"],
    [36216,"2023-12-25T11:06:03","17,4","214,02"],
    [36217,"2023-12-25T11:06:06","21,82","207,72"],
    [36218,"2023-12-25T11:06:10","30,94","192,05"],
    [36219,"2023-12-25T11:06:15","25,13","192,05"],
    [36220,"2023-12-25T11:08:15","18,7","199,97"],
    [36221,"2023-12-25T11:08:20","26,88","199,97"],
    [36222,"2023-12-25T11:10:17","16,78","190,82"],
    [36223,"2023-12-25T11:10:23","17,64","190,82"],
    [36224,"2023-12-25T11:12:20","24,74","206,25"],
    [36225,"2023-12-25T11:12:27","24,22","206,25"],
    [36226,"2023-12-25T11:14:26","19,93","197,61"],
    [36227,"2023-12-25T11:14:32","27,39","197,61"],
    [36228,"2023-12-25T11:16:29","21,41","217,44"],
    [36229,"2023-12-25T11:16:39","20,08","217,44"],
    [36230,"2023-12-25T11:18:36","21,56","194,11"],
    [36231,"2023-12-25T11:18:40","22,2","194,11"],
    [36232,"2023-12-25T11:20:40","20,5","200,73"],
    [36233,"2023-12-25T11:20:46","22,59","200,73"],
    [36234,"2023-12-25T11:22:44","17,96","203,78"],
    [36235,"2023-12-25T11:22:47","16,71","203,78"],
    [36236,"2023-12-25T11:24:43","16,39","223,57"],
    [36237,"2023-12-25T11:24:48","12,49","223,57"],
    [36238,"2023-12-25T11:26:47","11,48","190,17"],
    [36239,"2023-12-25T11:26:53","14,18","190,17"],
    [36240,"2023-12-25T11:28:52","21,01","192,74"],
    [36241,"2023-12-25T11:28:55","20,44","192,74"],
    [36242,"2023-12-25T11:30:50","14,28","236,62"],
    [36243,"2023-12-25T11:30:58","12,18","236,62"],
    [36244,"2023-12-25T11:32:57","11,96","199,09"],
    [36245,"2023-12-25T11:33:03","16,24","199,09"],
    [36246,"2023-12-25T11:35:01","18,31","212,02"],
    [36247,"2023-12-25T11:35:05","18,48","212,02"],
    [36248,"2023-12-25T11:37:02","13,36","198,2"],
    [36249,"2023-12-25T11:37:08","16,33","198,2"],
    [36250,"2023-12-25T11:39:04","14,56","193,49"],
    [36251,"2023-12-25T11:39:11","21,73","193,49"],
    [36252,"2023-12-25T11:41:07","20,84","207,66"],
    [36253,"2023-12-25T11:41:11","17,77","207,66"],
    [36254,"2023-12-25T11:43:08","22,6","196,21"],
    [36255,"2023-12-25T11:43:13","23,75","196,21"],
    [36256,"2023-12-25T11:45:10","16,64","228,6"],
    [36257,"2023-12-25T11:45:15","17,78","228,6"],
    [36258,"2023-12-25T11:47:14","19,28","187,69"],
    [36259,"2023-12-25T11:47:18","17,39","187,69"],
    [36260,"2023-12-25T11:49:15","15,74","202,53"],
    [36261,"2023-12-25T11:49:21","15,72","202,53"],
    [36262,"2023-12-25T11:51:17","15,81","204,31"],
    [36263,"2023-12-25T11:51:21","13,29","204,31"],
    [36264,"2023-12-25T11:53:18","17,17","223,81"],
    [36265,"2023-12-25T11:53:22","22,39","223,81"],
    [36266,"2023-12-25T11:55:22","15,58","211,9"],
    [36267,"2023-12-25T11:55:29","23","211,9"],
    [36268,"2023-12-25T11:57:27","16,23","190,5"],
    [36269,"2023-12-25T11:57:31","15,84","190,5"],
    [36270,"2023-12-25T11:59:30","19,25","206,31"],
    [36271,"2023-12-25T11:59:33","23,41","206,31"],
    [36272,"2023-12-25T12:01:29","18,51","198,78"],
    [36273,"2023-12-25T12:01:36","23,56","198,78"],
    [36274,"2023-12-25T12:03:35","19,07","187,07"],
    [36275,"2023-12-25T12:03:38","19,58","187,07"],
    [36276,"2023-12-25T12:05:35","24,97","194,79"],
    [36277,"2023-12-25T12:05:41","25,26","194,79"],
    [36278,"2023-12-25T12:07:38","20,52","196,25"],
    [36279,"2023-12-25T12:07:41","20,95","196,25"],
    [36280,"2023-12-25T12:09:40","21,59","201,73"],
    [36281,"2023-12-25T12:09:43","25,84","201,73"],
    [36282,"2023-12-25T12:11:40","18,74","208,68"],
    [36283,"2023-12-25T12:11:44","20,44","208,68"],
    [36284,"2023-12-25T12:13:41","15,98","213,84"],
    [36285,"2023-12-25T12:13:48","16,65","213,84"],
    [36286,"2023-12-25T12:15:45","14,09","196,11"],
    [36287,"2023-12-25T12:15:49","20,99","196,11"],
    [36288,"2023-12-25T12:17:46","19,22","210,95"],
    [36289,"2023-12-25T12:17:51","23,02","210,95"],
    [36290,"2023-12-25T12:19:51","20,6","191,22"],
    [36291,"2023-12-25T12:19:55","28","191,22"],
    [36292,"2023-12-25T12:21:51","23,23","195,11"],
    [36293,"2023-12-25T12:21:58","20,6","195,11"],
    [36294,"2023-12-25T12:23:53","25,84","197,78"],
    [36295,"2023-12-25T12:23:59","16,34","197,78"],
    [36296,"2023-12-25T12:25:58","19,87","199,62"],
    [36297,"2023-12-25T12:26:03","22,65","199,62"],
    [36298,"2023-12-25T12:27:59","20,76","189,6"],
    [36299,"2023-12-25T12:28:04","19,12","189,6"],
    [36300,"2023-12-25T12:30:02","25,03","206,8"],
    [36301,"2023-12-25T12:30:07","25,67","206,8"],
    [36302,"2023-12-25T12:32:06","15,53","194,93"],
    [36303,"2023-12-25T12:32:11","13,97","194,93"],
    [36304,"2023-12-25T12:34:08","17,89","218,51"],
    [36305,"2023-12-25T12:34:13","19,18","218,51"],
    [36306,"2023-12-25T12:36:13","22,66","196,61"],
    [36307,"2023-12-25T12:36:19","19,65","196,61"],
    [36308,"2023-12-25T12:38:16","14,12","221,79"],
    [36309,"2023-12-25T12:38:21","12,46","221,79"],
    [36310,"2023-12-25T12:40:18","16,36","198,69"],
    [36311,"2023-12-25T12:40:22","13,98","198,69"],
    [36312,"2023-12-25T12:42:19","20,16","200,31"],
    [36313,"2023-12-25T12:42:24","18,72","200,31"],
    [36314,"2023-12-25T12:44:22","15,33","214,76"],
    [36315,"2023-12-25T12:44:26","15,8","214,76"],
    [36316,"2023-12-25T12:46:24","19,04","183,09"],
    [36317,"2023-12-25T12:46:29","11,75","183,09"],
    [36318,"2023-12-25T12:48:24","21,92","206,88"],
    [36319,"2023-12-25T12:48:30","19,99","206,88"],
    [36320,"2023-12-25T12:50:26","23,21","180,95"],
    [36321,"2023-12-25T12:50:34","27,18","180,95"],
    [36322,"2023-12-25T12:52:31","19,13","188,14"],
    [36323,"2023-12-25T12:52:40","17,99","188,14"],
    [36324,"2023-12-25T12:54:38","18,23","203,71"],
    [36325,"2023-12-25T12:54:41","22,06","203,71"],
    [36326,"2023-12-25T12:56:39","16,73","222,8"],
    [36327,"2023-12-25T12:56:44","19,04","222,8"],
    [36328,"2023-12-25T12:58:41","18,43","207,21"],
    [36329,"2023-12-25T12:58:46","14,76","207,21"],
    [36330,"2023-12-25T13:00:45","17,1","210,83"],
    [36331,"2023-12-25T13:00:49","18,03","210,83"],
    [36332,"2023-12-25T13:02:48","10,72","209,75"],
    [36333,"2023-12-25T13:02:51","12,34","209,75"],
    [36334,"2023-12-25T13:04:45","20,55","219,52"],
    [36335,"2023-12-25T13:04:52","19,15","219,52"],
    [36336,"2023-12-25T13:06:47","22,71","216,8"],
    [36337,"2023-12-25T13:06:55","18,86","216,8"],
    [36338,"2023-12-25T13:08:51","20,08","219,34"],
    [36339,"2023-12-25T13:08:56","16,36","219,34"],
    [36340,"2023-12-25T13:10:54","21,22","188,3"],
    [36341,"2023-12-25T13:10:58","16,84","188,3"],
    [36342,"2023-12-25T13:12:57","14,28","218,73"],
    [36343,"2023-12-25T13:13:01","20,6","218,73"],
    [36344,"2023-12-25T13:14:58","14,6","238,02"],
    [36345,"2023-12-25T13:15:06","14,06","238,02"],
    [36346,"2023-12-25T13:17:04","13","197,77"],
    [36347,"2023-12-25T13:17:07","10,49","197,77"],
    [36348,"2023-12-25T13:19:05","22,62","170,78"],
    [36349,"2023-12-25T13:19:09","21,69","170,78"],
    [36350,"2023-12-25T13:21:06","23,71","211,67"],
    [36351,"2023-12-25T13:21:09","27,54","211,67"],
    [36352,"2023-12-25T13:23:09","23,15","206,07"],
    [36353,"2023-12-25T13:23:13","22,94","206,07"],
    [36354,"2023-12-25T13:25:10","21,25","199,66"],
    [36355,"2023-12-25T13:25:13","24,07","199,66"],
    [36356,"2023-12-25T13:27:09","26,48","199,66"],
    [36357,"2023-12-25T13:27:14","26,66","199,86"],
    [36358,"2023-12-25T13:29:13","18,17","180,95"],
    [36359,"2023-12-25T13:29:18","18,49","188,08"],
    [36360,"2023-12-25T13:31:14","23,21","193,85"],
    [36361,"2023-12-25T13:31:19","13,41","203,7"],
    [36362,"2023-12-25T13:33:17","13,94","195"],
    [36363,"2023-12-25T13:33:20","13,55","195"],
    [36364,"2023-12-25T13:35:19","11,14","207,56"],
    [36365,"2023-12-25T13:35:23","17,23","207,56"],
    [36366,"2023-12-25T13:37:23","21,36","198,85"],
    [36367,"2023-12-25T13:37:28","16,63","198,85"],
    [36368,"2023-12-25T13:39:26","23,11","180,46"],
    [36369,"2023-12-25T13:39:29","22,23","180,46"],
    [36370,"2023-12-25T13:41:26","17,49","221,41"],
    [36371,"2023-12-25T13:41:29","13,83","221,41"],
    [36372,"2023-12-25T13:43:28","21,25","220,38"],
    [36373,"2023-12-25T13:43:33","19,15","220,38"],
    [36374,"2023-12-25T13:45:29","18,59","201,41"],
    [36375,"2023-12-25T13:45:34","26,23","201,41"],
    [36376,"2023-12-25T13:47:32","18,98","230,05"],
    [36377,"2023-12-25T13:47:39","26,4","230,05"],
    [36378,"2023-12-25T13:49:37","18,97","217,77"],
    [36379,"2023-12-25T13:49:40","14,72","241,96"],
    [36380,"2023-12-25T13:51:40","19,66","225,68"],
    [36381,"2023-12-25T13:51:43","17,79","213,91"],
    [36382,"2023-12-25T13:53:43","24,81","218,84"],
    [36383,"2023-12-25T13:53:48","19,57","226,5"],
    [36384,"2023-12-25T13:55:48","9,41","226,5"],
    [36385,"2023-12-25T13:55:51","11,7","226,34"],
    [36386,"2023-12-25T13:57:50","19,86","239,14"],
    [36387,"2023-12-25T13:57:53","22,87","227,13"],
    [36388,"2023-12-25T13:59:51","15,84","202,85"],
    [36389,"2023-12-25T13:59:54","14,57","202,85"],
    [36390,"2023-12-25T14:01:53","15,88","226,85"],
    [36391,"2023-12-25T14:01:58","23,99","211,78"],
    [36392,"2023-12-25T14:03:53","25,48","249,65"],
    [36393,"2023-12-25T14:03:58","17,27","204,36"],
    [36394,"2023-12-25T14:05:54","28,11","200,73"],
    [36395,"2023-12-25T14:06:01","20,19","200,73"],
    [36396,"2023-12-25T14:07:57","14,25","222,44"],
    [36397,"2023-12-25T14:08:01","12,89","222,44"],
    [36398,"2023-12-25T14:09:18","29,27","224,79"],
    [36399,"2023-12-25T14:09:22","30,28","224,79"],
    [36400,"2023-12-25T14:09:25","28,96","224,79"],
    [36401,"2023-12-25T14:11:19","28,56","198,22"],
    [36402,"2023-12-25T14:11:25","24,2","198,22"],
    [36403,"2023-12-25T14:13:20","19,35","203,4"],
    [36404,"2023-12-25T14:13:26","21,32","203,4"],
    [36405,"2023-12-25T14:15:23","21,97","222,06"],
    [36406,"2023-12-25T14:15:28","22,7","222,06"],
    [36407,"2023-12-25T14:16:13","23,47","222,06"],
    [36408,"2023-12-25T14:16:16","30,37","222,06"],
    [36409,"2023-12-25T14:16:19","25,16","203,52"],
    [36410,"2023-12-25T14:18:14","22,18","211,14"],
    [36411,"2023-12-25T14:18:24","15,74","187,81"],
    [36412,"2023-12-25T14:20:23","14,7","234,99"],
    [36413,"2023-12-25T14:20:28","16,92","200,5"],
    [36414,"2023-12-25T14:22:26","22,79","202,7"],
    [36415,"2023-12-25T14:22:30","17,94","184,29"],
    [36416,"2023-12-25T14:24:27","15,11","205,7"],
    [36417,"2023-12-25T14:24:31","12,2","187,39"],
    [36418,"2023-12-25T14:26:30","17,79","187,39"],
    [36419,"2023-12-25T14:26:34","15,94","188,33"],
    [36420,"2023-12-25T14:28:33","22,93","205,54"],
    [36421,"2023-12-25T14:28:40","20,25","188,96"],
    [36422,"2023-12-25T14:30:36","23,85","194,01"],
    [36423,"2023-12-25T14:30:40","18,65","206,89"],
    [36424,"2023-12-25T14:32:40","21,41","193,5"],
    [36425,"2023-12-25T14:32:43","21,53","190,53"],
    [36426,"2023-12-25T14:34:41","21,19","208,08"],
    [36427,"2023-12-25T14:34:45","22,58","206,81"],
    [36428,"2023-12-25T14:36:25","26,51","206,81"],
    [36429,"2023-12-25T14:36:29","32,82","206,81"],
    [36430,"2023-12-25T14:36:34","21,55","206,81"],
    [36431,"2023-12-25T14:38:28","22,43","224,96"],
    [36432,"2023-12-25T14:38:34","28,25","224,96"],
    [36433,"2023-12-25T14:40:34","18,03","199,03"],
    [36434,"2023-12-25T14:40:37","12,99","199,03"],
    [36435,"2023-12-25T14:42:35","14,76","188,58"],
    [36436,"2023-12-25T14:42:40","16,62","188,58"],
    [36437,"2023-12-25T14:44:39","24,1","193,44"],
    [36438,"2023-12-25T14:44:44","20,66","184,77"],
    [36439,"2023-12-25T14:46:41","14,57","173,47"],
    [36440,"2023-12-25T14:46:44","17,27","173,47"],
    [36441,"2023-12-25T14:47:48","29,85","219,27"],
    [36442,"2023-12-25T14:47:51","30,94","219,27"],
    [36443,"2023-12-25T14:47:54","27,31","219,27"],
    [36444,"2023-12-25T14:48:58","25,8","199,91"],
    [36445,"2023-12-25T14:49:01","32,59","199,91"],
    [36446,"2023-12-25T14:49:04","22,38","199,91"],
    [36447,"2023-12-25T14:49:07","28,08","199,91"],
    [36448,"2023-12-25T14:49:11","31,39","199,91"],
    [36449,"2023-12-25T14:49:18","24,82","199,91"],
    [36450,"2023-12-25T14:49:46","25,17","199,91"],
    [36451,"2023-12-25T14:49:53","32,93","199,91"],
    [36452,"2023-12-25T14:49:57","32,48","199,91"],
    [36453,"2023-12-25T14:50:01","29,83","199,91"],
    [36454,"2023-12-25T14:50:04","32,52","199,91"],
    [36455,"2023-12-25T14:50:13","30,51","199,91"],
    [36456,"2023-12-25T14:50:24","20,39","199,91"],
    [36457,"2023-12-25T14:50:44","23,15","199,91"],
    [36458,"2023-12-25T14:50:47","31,82","199,91"],
    [36459,"2023-12-25T14:50:52","30,09","199,91"],
    [36460,"2023-12-25T14:50:56","20,71","196,88"],
    [36461,"2023-12-25T14:51:32","19,35","186,83"],
    [36462,"2023-12-25T14:51:38","30,12","186,83"],
    [36463,"2023-12-25T14:51:42","24,51","186,83"],
    [36464,"2023-12-25T14:53:41","13,18","169,57"],
    [36465,"2023-12-25T14:53:45","16,2","169,57"],
    [36466,"2023-12-25T14:54:14","26,23","169,57"],
    [36467,"2023-12-25T14:54:21","31,3","169,57"],
    [36468,"2023-12-25T14:54:24","26,81","169,57"],
    [36469,"2023-12-25T14:54:28","30,24","169,57"],
    [36470,"2023-12-25T14:54:34","30,39","169,57"],
    [36471,"2023-12-25T14:54:42","28,77","169,57"],
    [36472,"2023-12-25T14:55:00","19,57","191,56"],
    [36473,"2023-12-25T14:55:05","30,05","187,75"],
    [36474,"2023-12-25T14:55:11","21,95","187,75"],
    [36475,"2023-12-25T14:55:33","22,63","187,75"],
    [36476,"2023-12-25T14:55:38","32,19","187,75"],
    [36477,"2023-12-25T14:55:43","28,45","187,75"],
    [36478,"2023-12-25T14:55:52","26,18","187,75"],
    [36479,"2023-12-25T14:55:55","32,07","187,75"],
    [36480,"2023-12-25T14:55:58","28,32","187,75"],
    [36481,"2023-12-25T14:57:53","25,74","194,37"],
    [36482,"2023-12-25T14:57:59","21,84","194,37"],
    [36483,"2023-12-25T14:59:58","28,53","188,37"],
    [36484,"2023-12-25T15:00:01","26,89","188,37"],
    [36485,"2023-12-25T15:00:44","26,96","188,37"],
    [36486,"2023-12-25T15:00:50","30,63","188,37"],
    [36487,"2023-12-25T15:00:54","22,86","188,37"],
    [36488,"2023-12-25T15:02:52","24,32","199,3"],
    [36489,"2023-12-25T15:02:58","25,67","199,3"],
    [36490,"2023-12-25T15:03:42","21,11","197,4"],
    [36491,"2023-12-25T15:03:48","30,53","197,4"],
    [36492,"2023-12-25T15:03:51","27,16","197,4"],
    [36493,"2023-12-25T15:04:50","28,53","197,4"],
    [36494,"2023-12-25T15:04:53","34,84","197,4"],
    [36495,"2023-12-25T15:05:00","31,13","197,4"],
    [36496,"2023-12-25T15:05:03","29,92","197,4"],
    [36497,"2023-12-25T15:07:03","17,3","199,62"],
    [36498,"2023-12-25T15:07:08","20,08","194,78"],
    [36499,"2023-12-25T15:09:05","18,26","180,21"],
    [36500,"2023-12-25T15:09:09","19,78","180,21"],
    [36501,"2023-12-25T15:11:06","14,73","182,58"],
    [36502,"2023-12-25T15:11:10","12,38","182,58"],
    [36503,"2023-12-25T15:13:10","18,64","192,5"],
    [36504,"2023-12-25T15:13:13","19,94","189,57"],
    [36505,"2023-12-25T15:15:12","18,05","172,29"],
    [36506,"2023-12-25T15:15:15","13,42","198,51"],
    [36507,"2023-12-25T15:17:13","23,37","181,44"],
    [36508,"2023-12-25T15:17:16","18,55","181,44"],
    [36509,"2023-12-25T15:17:28","21,37","198,63"],
    [36510,"2023-12-25T15:17:35","30,78","198,63"],
    [36511,"2023-12-25T15:17:39","26,83","198,63"],
    [36512,"2023-12-25T15:17:58","27,91","198,63"],
    [36513,"2023-12-25T15:18:03","30,03","198,63"],
    [36514,"2023-12-25T15:18:07","22,69","198,63"],
    [36515,"2023-12-25T15:18:26","23,98","198,63"],
    [36516,"2023-12-25T15:18:29","30,75","198,63"],
    [36517,"2023-12-25T15:18:36","27,7","198,63"],
    [36518,"2023-12-25T15:20:27","18,62","180,81"],
    [36519,"2023-12-25T15:20:41","20,97","180,81"],
    [36520,"2023-12-25T15:22:38","22,38","201,23"],
    [36521,"2023-12-25T15:22:42","19,07","201,23"],
    [36522,"2023-12-25T15:24:40","18,11","174,47"],
    [36523,"2023-12-25T15:24:45","24,96","174,47"],
    [36524,"2023-12-25T15:26:44","26,06","186,39"],
    [36525,"2023-12-25T15:26:47","28,73","186,39"],
    [36526,"2023-12-25T15:28:42","23,68","196,34"],
    [36527,"2023-12-25T15:28:47","12,67","196,34"],
    [36528,"2023-12-25T15:30:43","19,67","205,14"],
    [36529,"2023-12-25T15:30:48","20,71","205,14"],
    [36530,"2023-12-25T15:31:27","29,11","205,14"],
    [36531,"2023-12-25T15:31:31","30,98","205,14"],
    [36532,"2023-12-25T15:31:36","26,47","205,14"],
    [36533,"2023-12-25T15:33:32","21,95","182,57"],
    [36534,"2023-12-25T15:33:38","19,53","182,57"],
    [36535,"2023-12-25T15:35:36","18,16","205,1"],
    [36536,"2023-12-25T15:35:48","23,59","189,77"],
    [36537,"2023-12-25T15:37:46","18,8","179,42"],
    [36538,"2023-12-25T15:37:49","15,07","204,92"],
    [36539,"2023-12-25T15:39:46","29,17","198,07"],
    [36540,"2023-12-25T15:39:51","19,94","199,7"],
    [36541,"2023-12-25T15:41:49","24,18","196,09"],
    [36542,"2023-12-25T15:41:53","19,1","199,53"],
    [36543,"2023-12-25T15:43:51","17,35","181,8"],
    [36544,"2023-12-25T15:43:54","21,32","191,42"],
    [36545,"2023-12-25T15:45:51","15,04","190,89"],
    [36546,"2023-12-25T15:45:55","20,75","173,09"],
    [36547,"2023-12-25T15:47:53","21,13","182,52"],
    [36548,"2023-12-25T15:47:56","19,42","201,26"],
    [36549,"2023-12-25T15:48:14","21,41","195,86"],
    [36550,"2023-12-25T15:48:19","30,59","195,86"],
    [36551,"2023-12-25T15:48:23","24,99","195,86"],
    [36552,"2023-12-25T15:50:20","19,71","187,27"],
    [36553,"2023-12-25T15:50:24","25,15","187,27"],
    [36554,"2023-12-25T15:52:01","28,29","180,3"],
    [36555,"2023-12-25T15:52:06","31,32","182,02"],
    [36556,"2023-12-25T15:52:10","28,92","182,02"],
    [36557,"2023-12-25T15:52:13","30,31","182,02"],
    [36558,"2023-12-25T15:52:26","30,74","182,02"],
    [36559,"2023-12-25T15:52:29","28,93","182,02"],
    [36560,"2023-12-25T15:52:32","31,36","182,02"],
    [36561,"2023-12-25T15:52:37","28,93","182,02"],
    [36562,"2023-12-25T15:52:43","30,41","182,02"],
    [36563,"2023-12-25T15:52:48","22,29","182,02"],
    [36564,"2023-12-25T15:54:48","15,28","193,35"],
    [36565,"2023-12-25T15:54:56","23,39","193,35"],
    [36566,"2023-12-25T15:56:54","23,55","196,97"],
    [36567,"2023-12-25T15:56:57","16,07","196,97"],
    [36568,"2023-12-25T15:57:13","25,4","196,97"],
    [36569,"2023-12-25T15:57:16","30,08","196,97"],
    [36570,"2023-12-25T15:57:20","28,4","196,97"],
    [36571,"2023-12-25T15:57:23","30,12","196,97"],
    [36572,"2023-12-25T15:57:26","30,61","196,97"],
    [36573,"2023-12-25T15:57:31","26,44","196,97"],
    [36574,"2023-12-25T15:57:34","30,2","196,97"],
    [36575,"2023-12-25T15:57:37","29,8","196,97"],
    [36576,"2023-12-25T15:57:40","27,51","196,97"],
    [36577,"2023-12-25T15:57:45","30,44","196,97"],
    [36578,"2023-12-25T15:57:48","29,66","196,97"],
    [36579,"2023-12-25T15:58:02","26,33","196,97"],
    [36580,"2023-12-25T15:58:05","30,59","177,57"],
    [36581,"2023-12-25T15:58:08","28,13","182,22"],
    [36582,"2023-12-25T16:00:07","24,45","176,34"],
    [36583,"2023-12-25T16:00:11","20,8","186,37"],
    [36584,"2023-12-25T16:01:14","19,73","186,37"],
    [36585,"2023-12-25T16:01:17","30,51","186,37"],
    [36586,"2023-12-25T16:01:21","23,14","186,37"],
    [36587,"2023-12-25T16:03:19","21,43","194,17"],
    [36588,"2023-12-25T16:03:23","20,02","194,17"],
    [36589,"2023-12-25T16:05:23","16,97","178,06"],
    [36590,"2023-12-25T16:05:26","15,92","178,06"],
    [36591,"2023-12-25T16:06:41","26,57","181,24"],
    [36592,"2023-12-25T16:06:45","30,01","181,24"],
    [36593,"2023-12-25T16:06:48","29,95","181,24"],
    [36594,"2023-12-25T16:06:58","29,14","181,24"],
    [36595,"2023-12-25T16:07:01","30,64","181,24"],
    [36596,"2023-12-25T16:07:09","32,39","181,24"],
    [36597,"2023-12-25T16:07:13","29,83","181,24"],
    [36598,"2023-12-25T16:07:16","29,01","181,24"],
    [36599,"2023-12-25T16:07:21","30,01","181,24"],
    [36600,"2023-12-25T16:07:28","30,49","181,24"],
    [36601,"2023-12-25T16:07:31","29,7","181,24"],
    [36602,"2023-12-25T16:09:27","13,12","179,01"],
    [36603,"2023-12-25T16:09:32","14,79","179,01"],
    [36604,"2023-12-25T16:11:30","27,95","193,5"],
    [36605,"2023-12-25T16:11:35","26,47","193,5"],
    [36606,"2023-12-25T16:13:34","23,06","186,87"],
    [36607,"2023-12-25T16:13:38","23,7","186,87"],
    [36608,"2023-12-25T16:15:36","25,37","208,81"],
    [36609,"2023-12-25T16:15:40","21,72","208,81"],
    [36610,"2023-12-25T16:17:38","27,88","198,74"],
    [36611,"2023-12-25T16:17:41","28,63","198,74"],
    [36612,"2023-12-25T16:17:59","24,68","198,74"],
    [36613,"2023-12-25T16:18:03","31,04","198,74"],
    [36614,"2023-12-25T16:18:06","26,01","198,74"],
    [36615,"2023-12-25T16:18:11","30,44","198,74"],
    [36616,"2023-12-25T16:18:16","26,51","198,74"],
    [36617,"2023-12-25T16:20:12","27,2","191,73"],
    [36618,"2023-12-25T16:20:16","22,82","191,73"],
    [36619,"2023-12-25T16:22:15","29,15","196,36"],
    [36620,"2023-12-25T16:22:19","25,32","196,36"],
    [36621,"2023-12-25T16:22:22","32,8","196,36"],
    [36622,"2023-12-25T16:22:25","28,24","196,36"],
    [36623,"2023-12-25T16:22:37","24,58","176,09"],
    [36624,"2023-12-25T16:22:42","31,15","183,15"],
    [36625,"2023-12-25T16:22:45","32,87","183,15"],
    [36626,"2023-12-25T16:22:49","27,48","183,15"],
    [36627,"2023-12-25T16:23:08","25,64","183,15"],
    [36628,"2023-12-25T16:23:12","30,08","183,15"],
    [36629,"2023-12-25T16:23:15","28,1","183,15"],
    [36630,"2023-12-25T16:23:19","28,7","183,15"],
    [36631,"2023-12-25T16:23:24","31,17","183,15"],
    [36632,"2023-12-25T16:23:27","29,75","183,15"],
    [36633,"2023-12-25T16:23:42","28,05","183,15"],
    [36634,"2023-12-25T16:23:46","30,96","183,15"],
    [36635,"2023-12-25T16:23:51","25,68","183,15"],
    [36636,"2023-12-25T16:25:48","10,5","177,52"],
    [36637,"2023-12-25T16:25:51","13,26","177,52"],
    [36638,"2023-12-25T16:27:19","20,41","191,31"],
    [36639,"2023-12-25T16:27:23","30,41","191,31"],
    [36640,"2023-12-25T16:27:26","23,11","191,31"],
    [36641,"2023-12-25T16:29:23","12,91","185,75"],
    [36642,"2023-12-25T16:29:28","5,31","185,75"],
    [36643,"2023-12-25T16:29:57","27,82","185,75"],
    [36644,"2023-12-25T16:30:06","30,73","185,75"],
    [36645,"2023-12-25T16:30:09","27,15","185,75"],
    [36646,"2023-12-25T16:31:21","29,38","193,89"],
    [36647,"2023-12-25T16:31:25","31,81","193,89"],
    [36648,"2023-12-25T16:31:30","29,5","193,89"],
    [36649,"2023-12-25T16:31:43","23,56","193,89"],
    [36650,"2023-12-25T16:31:46","30,85","193,89"],
    [36651,"2023-12-25T16:31:56","30,36","193,89"],
    [36652,"2023-12-25T16:32:00","26,93","193,89"],
    [36653,"2023-12-25T16:32:12","28,91","193,89"],
    [36654,"2023-12-25T16:32:15","30,92","193,89"],
    [36655,"2023-12-25T16:32:18","27,76","193,89"],
    [36656,"2023-12-25T16:33:40","26,86","177,7"],
    [36657,"2023-12-25T16:33:44","30,53","177,7"],
    [36658,"2023-12-25T16:33:47","29,47","177,7"],
    [36659,"2023-12-25T16:33:59","18,37","177,7"],
    [36660,"2023-12-25T16:34:07","32,69","177,7"],
    [36661,"2023-12-25T16:34:10","32,8","177,7"],
    [36662,"2023-12-25T16:34:14","24,94","177,7"],
    [36663,"2023-12-25T16:36:14","23,8","214,78"],
    [36664,"2023-12-25T16:36:17","22,22","214,78"],
    [36665,"2023-12-25T16:38:15","24,63","200,77"],
    [36666,"2023-12-25T16:38:19","20,89","200,77"],
    [36667,"2023-12-25T16:38:43","23,45","200,77"],
    [36668,"2023-12-25T16:38:46","31,34","200,77"],
    [36669,"2023-12-25T16:38:50","29,27","200,77"],
    [36670,"2023-12-25T16:40:47","23,84","198,29"],
    [36671,"2023-12-25T16:40:50","22,54","198,29"],
    [36672,"2023-12-25T16:42:48","21,51","176,25"],
    [36673,"2023-12-25T16:42:51","19,83","176,25"],
    [36674,"2023-12-25T16:43:52","24,46","191,97"],
    [36675,"2023-12-25T16:43:55","35,57","191,97"],
    [36676,"2023-12-25T16:43:58","25,42","191,97"],
    [36677,"2023-12-25T16:45:31","27,25","178,38"],
    [36678,"2023-12-25T16:45:34","33,46","178,38"],
    [36679,"2023-12-25T16:45:37","27,67","178,38"],
    [36680,"2023-12-25T16:45:44","28,84","178,38"],
    [36681,"2023-12-25T16:45:49","35,27","178,38"],
    [36682,"2023-12-25T16:45:53","30,07","178,38"],
    [36683,"2023-12-25T16:45:56","25,55","178,38"],
    [36684,"2023-12-25T16:47:55","24,68","172,4"],
    [36685,"2023-12-25T16:47:58","21,05","172,4"],
    [36686,"2023-12-25T16:49:55","23,87","186,69"],
    [36687,"2023-12-25T16:49:58","18,86","186,69"],
    [36688,"2023-12-25T16:51:21","21,07","180,48"],
    [36689,"2023-12-25T16:51:25","30,03","181,85"],
    [36690,"2023-12-25T16:51:28","24,12","181,85"],
    [36691,"2023-12-25T16:52:35","26,61","181,85"],
    [36692,"2023-12-25T16:52:39","30,24","181,85"],
    [36693,"2023-12-25T16:52:44","22,81","181,85"],
    [36694,"2023-12-25T16:53:23","21,7","187,5"],
    [36695,"2023-12-25T16:53:28","31,53","187,9"],
    [36696,"2023-12-25T16:53:45","33,45","187,9"],
    [36697,"2023-12-25T16:53:48","29,31","187,9"],
    [36698,"2023-12-25T16:54:10","27,84","187,9"],
    [36699,"2023-12-25T16:54:14","30,8","187,9"],
    [36700,"2023-12-25T16:54:17","28,28","187,9"],
    [36701,"2023-12-25T16:55:18","29,08","187,9"],
    [36702,"2023-12-25T16:55:23","30,79","187,9"],
    [36703,"2023-12-25T16:55:26","25,74","200,86"],
    [36704,"2023-12-25T16:55:41","28,32","214,49"],
    [36705,"2023-12-25T16:55:44","30,68","214,49"],
    [36706,"2023-12-25T16:55:48","36,26","214,49"],
    [36707,"2023-12-25T16:55:51","27,41","214,49"],
    [36708,"2023-12-25T16:56:11","23,02","214,49"],
    [36709,"2023-12-25T16:56:14","31,53","214,49"],
    [36710,"2023-12-25T16:56:18","22,66","214,49"],
    [36711,"2023-12-25T16:56:23","26,9","214,49"],
    [36712,"2023-12-25T16:56:28","31,13","214,49"],
    [36713,"2023-12-25T16:56:33","30,39","214,49"],
    [36714,"2023-12-25T16:56:38","22,66","214,49"],
    [36715,"2023-12-25T16:56:43","30,54","214,49"],
    [36716,"2023-12-25T16:56:48","29,62","214,49"],
    [36717,"2023-12-25T16:56:59","29,75","214,49"],
    [36718,"2023-12-25T16:57:04","30,07","214,49"],
    [36719,"2023-12-25T16:57:13","28,82","214,49"],
    [36720,"2023-12-25T16:59:13","18,46","188,84"],
    [36721,"2023-12-25T16:59:16","19,3","188,84"],
    [36722,"2023-12-25T17:01:15","24,91","191,79"],
    [36723,"2023-12-25T17:01:19","19,19","191,79"],
    [36724,"2023-12-25T17:01:55","27,18","192,94"],
    [36725,"2023-12-25T17:02:00","31,97","192,94"],
    [36726,"2023-12-25T17:02:06","28,86","192,94"],
    [36727,"2023-12-25T17:02:46","26,94","192,94"],
    [36728,"2023-12-25T17:02:49","30,2","192,94"],
    [36729,"2023-12-25T17:02:53","20,57","192,94"],
    [36730,"2023-12-25T17:04:52","24,47","196,92"],
    [36731,"2023-12-25T17:04:55","22,6","196,92"],
    [36732,"2023-12-25T17:05:33","27,73","180,97"],
    [36733,"2023-12-25T17:05:38","33,1","191,51"],
    [36734,"2023-12-25T17:05:43","23,03","191,51"],
    [36735,"2023-12-25T17:07:02","27,97","191,51"],
    [36736,"2023-12-25T17:07:05","31,75","191,51"],
    [36737,"2023-12-25T17:07:08","24,52","191,51"],
    [36738,"2023-12-25T17:08:30","26,74","200,42"],
    [36739,"2023-12-25T17:08:34","30,02","200,42"],
    [36740,"2023-12-25T17:08:38","28,98","200,42"],
    [36741,"2023-12-25T17:09:49","26,02","197,41"],
    [36742,"2023-12-25T17:09:55","32,1","197,41"],
    [36743,"2023-12-25T17:10:00","25,81","197,41"],
    [36744,"2023-12-25T17:11:59","16,26","201,64"],
    [36745,"2023-12-25T17:12:04","22,73","201,64"],
    [36746,"2023-12-25T17:12:27","25,29","201,64"],
    [36747,"2023-12-25T17:12:30","30,47","201,64"],
    [36748,"2023-12-25T17:12:33","27,41","201,64"],
    [36749,"2023-12-25T17:13:27","27,41","201,64"],
    [36750,"2023-12-25T17:13:30","35,33","201,64"],
    [36751,"2023-12-25T17:13:33","28,93","201,64"],
    [36752,"2023-12-25T17:13:37","32,3","201,64"],
    [36753,"2023-12-25T17:13:41","21,84","201,64"],
    [36754,"2023-12-25T17:13:44","29,94","198,53"],
    [36755,"2023-12-25T17:13:47","33,42","194,16"],
    [36756,"2023-12-25T17:13:51","28,85","194,16"],
    [36757,"2023-12-25T17:13:57","24,94","194,16"],
    [36758,"2023-12-25T17:14:02","31,6","194,16"],
    [36759,"2023-12-25T17:14:06","27,16","194,16"],
    [36760,"2023-12-25T17:14:59","29,4","194,16"],
    [36761,"2023-12-25T17:15:04","30,94","194,16"],
    [36762,"2023-12-25T17:15:07","29,94","194,16"],
    [36763,"2023-12-25T17:15:11","27,02","194,16"],
    [36764,"2023-12-25T17:15:18","31,11","194,16"],
    [36765,"2023-12-25T17:15:21","22,01","194,16"],
    [36766,"2023-12-25T17:16:41","18,59","192,32"],
    [36767,"2023-12-25T17:16:46","30,95","192,32"],
    [36768,"2023-12-25T17:16:51","25,94","192,32"],
    [36769,"2023-12-25T17:17:08","23,28","192,32"],
    [36770,"2023-12-25T17:17:12","30,78","192,32"],
    [36771,"2023-12-25T17:17:18","24,17","192,32"],
    [36772,"2023-12-25T17:19:09","19,45","220,23"],
    [36773,"2023-12-25T17:19:22","18,03","220,23"],
    [36774,"2023-12-25T17:21:21","14,95","182,11"],
    [36775,"2023-12-25T17:21:24","24,46","182,11"],
    [36776,"2023-12-25T17:23:20","26,57","198,39"],
    [36777,"2023-12-25T17:23:24","25,3","198,39"],
    [36778,"2023-12-25T17:25:23","25,77","202,55"],
    [36779,"2023-12-25T17:25:27","24,19","202,55"],
    [36780,"2023-12-25T17:27:24","23,99","188,81"],
    [36781,"2023-12-25T17:27:28","17,73","188,81"],
    [36782,"2023-12-25T17:29:24","24,16","173,31"],
    [36783,"2023-12-25T17:29:29","19,19","173,31"],
    [36784,"2023-12-25T17:31:26","20,13","189,98"],
    [36785,"2023-12-25T17:31:30","21,82","189,98"],
    [36786,"2023-12-25T17:33:22","29,46","191,11"],
    [36787,"2023-12-25T17:33:25","30,09","191,11"],
    [36788,"2023-12-25T17:33:30","28,21","191,11"],
    [36789,"2023-12-25T17:35:27","24,66","187,63"],
    [36790,"2023-12-25T17:35:32","20,1","187,63"],
    [36791,"2023-12-25T17:37:31","17,5","192,82"],
    [36792,"2023-12-25T17:37:34","14,98","192,82"],
    [36793,"2023-12-25T17:37:51","19,87","192,82"],
    [36794,"2023-12-25T17:37:54","30,02","192,82"],
    [36795,"2023-12-25T17:37:57","24,56","192,82"],
    [36796,"2023-12-25T17:39:55","25,08","194,77"],
    [36797,"2023-12-25T17:40:01","26,06","197"],
    [36798,"2023-12-25T17:41:59","24,21","193,02"],
    [36799,"2023-12-25T17:42:02","21,19","206,51"],
    [36800,"2023-12-25T17:44:00","18,17","189,32"],
    [36801,"2023-12-25T17:44:05","17,13","201,28"],
    [36802,"2023-12-25T17:46:05","19,18","203,86"],
    [36803,"2023-12-25T17:46:10","14,73","202,71"],
    [36804,"2023-12-25T17:48:08","22,71","208,07"],
    [36805,"2023-12-25T17:48:12","24,27","196,43"],
    [36806,"2023-12-25T17:50:10","27,64","181,58"],
    [36807,"2023-12-25T17:50:14","18,4","194,56"],
    [36808,"2023-12-25T17:52:13","21,79","195,34"],
    [36809,"2023-12-25T17:52:16","23,89","195,34"],
    [36810,"2023-12-25T17:54:13","16,76","193,37"],
    [36811,"2023-12-25T17:54:18","21,75","193,37"],
    [36812,"2023-12-25T17:56:18","20,32","198,52"],
    [36813,"2023-12-25T17:56:21","18,56","198,52"],
    [36814,"2023-12-25T17:58:18","24,73","192,05"],
    [36815,"2023-12-25T17:58:21","19,19","192,05"],
    [36816,"2023-12-25T18:00:21","24,12","196,14"],
    [36817,"2023-12-25T18:00:24","17,59","196,14"],
    [36818,"2023-12-25T18:02:22","16,7","200,5"],
    [36819,"2023-12-25T18:02:25","21,61","200,5"],
    [36820,"2023-12-25T18:04:21","19,8","194,95"],
    [36821,"2023-12-25T18:04:26","18,21","194,95"],
    [36822,"2023-12-25T18:06:21","18,38","204,41"],
    [36823,"2023-12-25T18:06:26","10,85","204,41"],
    [36824,"2023-12-25T18:08:20","17,14","209,77"],
    [36825,"2023-12-25T18:08:27","24,04","209,77"],
    [36826,"2023-12-25T18:10:23","26,65","185,87"],
    [36827,"2023-12-25T18:10:28","23,67","185,87"],
    [36828,"2023-12-25T18:12:25","17,64","198,7"],
    [36829,"2023-12-25T18:12:28","19,28","198,7"],
    [36830,"2023-12-25T18:14:28","18,5","206,44"],
    [36831,"2023-12-25T18:14:31","20,42","206,44"],
    [36832,"2023-12-25T18:16:01","23,86","201,91"],
    [36833,"2023-12-25T18:16:05","30,61","201,91"],
    [36834,"2023-12-25T18:16:08","23,35","201,91"],
    [36835,"2023-12-25T18:18:05","19,36","209,11"],
    [36836,"2023-12-25T18:18:11","22,3","209,11"],
    [36837,"2023-12-25T18:20:08","21,09","214,35"],
    [36838,"2023-12-25T18:20:12","24","214,35"],
    [36839,"2023-12-25T18:22:10","23,15","207,18"],
    [36840,"2023-12-25T18:22:13","27,51","207,18"],
    [36841,"2023-12-25T18:24:11","25,59","206"],
    [36842,"2023-12-25T18:24:14","24,14","206"],
    [36843,"2023-12-25T18:26:12","25,61","207,8"],
    [36844,"2023-12-25T18:26:15","25,27","207,8"],
    [36845,"2023-12-25T18:28:15","19,13","191,97"],
    [36846,"2023-12-25T18:28:18","23,39","191,97"],
    [36847,"2023-12-25T18:30:17","28,47","200,45"],
    [36848,"2023-12-25T18:30:22","19,65","200,45"],
    [36849,"2023-12-25T18:32:20","26,01","187,88"],
    [36850,"2023-12-25T18:32:24","29,36","187,88"],
    [36851,"2023-12-25T18:34:23","14,81","193,55"],
    [36852,"2023-12-25T18:34:26","15,59","193,55"],
    [36853,"2023-12-25T18:36:24","20,1","183,32"],
    [36854,"2023-12-25T18:36:28","18,99","183,32"],
    [36855,"2023-12-25T18:38:24","20,12","197,68"],
    [36856,"2023-12-25T18:38:29","19,63","197,68"],
    [36857,"2023-12-25T18:40:27","20,66","203,81"],
    [36858,"2023-12-25T18:40:31","21,22","203,81"],
    [36859,"2023-12-25T18:42:30","14,82","194,55"],
    [36860,"2023-12-25T18:42:34","19,18","194,55"],
    [36861,"2023-12-25T18:44:35","19,2","196,58"],
    [36862,"2023-12-25T18:44:38","20,47","196,58"],
    [36863,"2023-12-25T18:46:35","25,96","207,66"],
    [36864,"2023-12-25T18:46:39","23,31","207,66"],
    [36865,"2023-12-25T18:48:37","19,03","209,43"],
    [36866,"2023-12-25T18:48:41","20,67","209,43"],
    [36867,"2023-12-25T18:50:41","18,13","188,97"],
    [36868,"2023-12-25T18:50:44","19","188,97"],
    [36869,"2023-12-25T18:52:43","17,82","180,05"],
    [36870,"2023-12-25T18:52:46","14,93","180,05"],
    [36871,"2023-12-25T18:54:44","19,07","203,54"],
    [36872,"2023-12-25T18:54:47","19,48","203,54"],
    [36873,"2023-12-25T18:56:46","17,64","194,21"],
    [36874,"2023-12-25T18:56:50","18,34","194,21"],
    [36875,"2023-12-25T18:58:49","16,98","173,37"],
    [36876,"2023-12-25T18:58:52","21,89","173,37"],
    [36877,"2023-12-25T19:00:49","23,9","178,58"],
    [36878,"2023-12-25T19:00:54","24,71","178,58"],
    [36879,"2023-12-25T19:02:52","21,32","193,87"],
    [36880,"2023-12-25T19:02:56","25,97","193,87"],
    [36881,"2023-12-25T19:04:55","16,08","196,27"],
    [36882,"2023-12-25T19:04:58","18,57","196,27"],
    [36883,"2023-12-25T19:06:56","17,45","209,38"],
    [36884,"2023-12-25T19:06:59","15,07","209,38"],
    [36885,"2023-12-25T19:08:57","27,01","197,02"],
    [36886,"2023-12-25T19:09:00","26,25","197,02"],
    [36887,"2023-12-25T19:10:59","24,3","220,7"],
    [36888,"2023-12-25T19:11:03","24,36","220,7"],
    [36889,"2023-12-25T19:13:00","18,86","211,94"],
    [36890,"2023-12-25T19:13:04","22,32","211,94"],
    [36891,"2023-12-25T19:15:03","21,67","201,64"],
    [36892,"2023-12-25T19:15:10","20,14","201,64"],
    [36893,"2023-12-25T19:17:04","12,59","191,12"],
    [36894,"2023-12-25T19:17:13","15,43","191,12"],
    [36895,"2023-12-25T19:19:12","22,79","187,99"],
    [36896,"2023-12-25T19:19:17","27,16","187,99"],
    [36897,"2023-12-25T19:21:07","26,55","198,3"],
    [36898,"2023-12-25T19:21:18","21,82","198,3"],
    [36899,"2023-12-25T19:23:17","28,11","190,37"],
    [36900,"2023-12-25T19:23:21","27,68","190,37"],
    [36901,"2023-12-25T19:25:17","21,16","204,68"],
    [36902,"2023-12-25T19:25:22","21,03","204,68"],
    [36903,"2023-12-25T19:27:22","21,73","198,74"],
    [36904,"2023-12-25T19:27:25","18,74","198,74"],
    [36905,"2023-12-25T19:29:23","17,49","185,37"],
    [36906,"2023-12-25T19:29:26","15,15","185,37"],
    [36907,"2023-12-25T19:31:24","16,92","192,59"],
    [36908,"2023-12-25T19:31:29","20,54","192,59"],
    [36909,"2023-12-25T19:33:25","18,68","203,36"],
    [36910,"2023-12-25T19:33:32","18,86","203,36"],
    [36911,"2023-12-25T19:35:28","22,27","193,85"],
    [36912,"2023-12-25T19:35:32","27,95","193,85"],
    [36913,"2023-12-25T19:37:31","18,78","207,55"],
    [36914,"2023-12-25T19:37:34","16,27","207,55"],
    [36915,"2023-12-25T19:39:32","22,54","206,32"],
    [36916,"2023-12-25T19:39:37","15,69","206,32"],
    [36917,"2023-12-25T19:41:36","19,52","195,04"],
    [36918,"2023-12-25T19:41:39","15,59","195,04"],
    [36919,"2023-12-25T19:43:37","19,35","189,62"],
    [36920,"2023-12-25T19:43:40","19,27","189,62"],
    [36921,"2023-12-25T19:45:38","22,22","204,77"],
    [36922,"2023-12-25T19:45:44","27,69","204,77"],
    [36923,"2023-12-25T19:47:43","21,13","193,79"],
    [36924,"2023-12-25T19:47:46","15,16","193,79"],
    [36925,"2023-12-25T19:49:45","23,84","199,08"],
    [36926,"2023-12-25T19:49:50","22,5","199,08"],
    [36927,"2023-12-25T19:51:49","25,55","205,14"],
    [36928,"2023-12-25T19:51:53","23,05","205,14"],
    [36929,"2023-12-25T19:53:51","26,3","194,69"],
    [36930,"2023-12-25T19:53:54","24,39","194,69"],
    [36931,"2023-12-25T19:55:53","16,71","187,32"],
    [36932,"2023-12-25T19:55:56","18,91","187,32"],
    [36933,"2023-12-25T19:57:56","17,07","201,57"],
    [36934,"2023-12-25T19:57:59","19,84","201,57"],
    [36935,"2023-12-25T19:59:57","19,17","209,11"],
    [36936,"2023-12-25T20:00:02","27,07","209,11"],
    [36937,"2023-12-25T20:02:01","15,21","202,99"],
    [36938,"2023-12-25T20:02:04","24,52","202,99"],
    [36939,"2023-12-25T20:04:01","24,9","192,42"],
    [36940,"2023-12-25T20:04:04","16,28","192,42"],
    [36941,"2023-12-25T20:06:01","23,33","196,2"],
    [36942,"2023-12-25T20:06:06","18,86","196,2"],
    [36943,"2023-12-25T20:08:03","15,31","202,15"],
    [36944,"2023-12-25T20:08:08","19,83","202,15"],
    [36945,"2023-12-25T20:10:07","18,82","216,33"],
    [36946,"2023-12-25T20:10:11","16,18","216,33"],
    [36947,"2023-12-25T20:12:11","23,42","199,13"],
    [36948,"2023-12-25T20:12:14","25,61","199,13"],
    [36949,"2023-12-25T20:14:13","17,31","196,72"],
    [36950,"2023-12-25T20:14:17","22,18","196,72"],
    [36951,"2023-12-25T20:16:15","19,81","198,86"],
    [36952,"2023-12-25T20:16:21","20,42","198,86"],
    [36953,"2023-12-25T20:18:19","23,63","194,55"],
    [36954,"2023-12-25T20:18:23","23,08","194,55"],
    [36955,"2023-12-25T20:20:20","22,73","205,22"],
    [36956,"2023-12-25T20:20:24","19,55","205,22"],
    [36957,"2023-12-25T20:22:19","14,48","180,14"],
    [36958,"2023-12-25T20:22:24","21,65","180,14"],
    [36959,"2023-12-25T20:24:20","20,57","201,36"],
    [36960,"2023-12-25T20:24:24","17,65","201,36"],
    [36961,"2023-12-25T20:26:23","18,45","208,22"],
    [36962,"2023-12-25T20:26:26","20,86","208,22"],
    [36963,"2023-12-25T20:26:31","32,04","208,22"],
    [36964,"2023-12-25T20:26:34","27,64","208,22"],
    [36965,"2023-12-25T20:28:33","20,66","209,76"],
    [36966,"2023-12-25T20:28:37","22,56","209,76"],
    [36967,"2023-12-25T20:30:35","22,02","216,32"],
    [36968,"2023-12-25T20:30:38","19,92","216,32"],
    [36969,"2023-12-25T20:32:37","23,95","191,4"],
    [36970,"2023-12-25T20:32:42","24,5","191,4"],
    [36971,"2023-12-25T20:34:40","19,46","193,41"],
    [36972,"2023-12-25T20:34:45","13,5","193,41"],
    [36973,"2023-12-25T20:36:44","20,75","217,61"],
    [36974,"2023-12-25T20:36:50","20,79","217,61"],
    [36975,"2023-12-25T20:38:47","20,72","193,07"],
    [36976,"2023-12-25T20:38:50","19,76","193,07"],
    [36977,"2023-12-25T20:40:48","21,06","209,68"],
    [36978,"2023-12-25T20:40:51","22,54","209,68"],
    [36979,"2023-12-25T20:42:50","20,81","192,61"],
    [36980,"2023-12-25T20:42:53","20,02","192,61"],
    [36981,"2023-12-25T20:44:51","21,83","204,33"],
    [36982,"2023-12-25T20:44:59","15,51","204,33"],
    [36983,"2023-12-25T20:46:58","17,51","208,33"],
    [36984,"2023-12-25T20:47:01","18,11","208,33"],
    [36985,"2023-12-25T20:48:55","21,29","216,72"],
    [36986,"2023-12-25T20:49:03","24,26","216,72"],
    [36987,"2023-12-25T20:51:00","25,26","184,15"],
    [36988,"2023-12-25T20:51:03","27,13","184,15"],
    [36989,"2023-12-25T20:53:02","17,45","205,32"],
    [36990,"2023-12-25T20:53:07","17,68","205,32"],
    [36991,"2023-12-25T20:55:05","19,75","192,63"],
    [36992,"2023-12-25T20:55:09","21,69","192,63"],
    [36993,"2023-12-25T20:57:07","22,11","194,47"],
    [36994,"2023-12-25T20:57:12","22,77","194,47"],
    [36995,"2023-12-25T20:59:08","22,6","210,1"],
    [36996,"2023-12-25T20:59:12","15,41","210,1"],
    [36997,"2023-12-25T20:59:54","18,23","200,77"],
    [36998,"2023-12-25T21:01:11","17,16","200,77"],
    [36999,"2023-12-25T21:01:14","14,78","200,77"],
    [37000,"2023-12-25T21:03:12","18,93","194,05"],
    [37001,"2023-12-25T21:03:15","18,61","194,05"],
    [37002,"2023-12-25T21:05:15","17,85","205,09"],
    [37003,"2023-12-25T21:05:18","25,36","205,09"],
    [37004,"2023-12-25T21:07:14","18,49","217,07"],
    [37005,"2023-12-25T21:07:19","15,32","217,07"],
    [37006,"2023-12-25T21:09:17","15,19","193,95"],
    [37007,"2023-12-25T21:09:20","17,17","193,95"],
    [37008,"2023-12-25T21:11:19","21,73","204,69"],
    [37009,"2023-12-25T21:11:22","20,57","204,69"],
    [37010,"2023-12-25T21:13:22","17,29","207,31"],
    [37011,"2023-12-25T21:13:25","16,19","207,31"],
    [37012,"2023-12-25T21:15:23","16,97","185,15"],
    [37013,"2023-12-25T21:15:29","14,08","185,15"],
    [37014,"2023-12-25T21:17:29","23,52","191,98"],
    [37015,"2023-12-25T21:17:34","23,35","191,98"],
    [37016,"2023-12-25T21:19:31","16,31","196,87"],
    [37017,"2023-12-25T21:19:34","11,48","196,87"],
    [37018,"2023-12-25T21:21:33","18,35","207,6"],
    [37019,"2023-12-25T21:21:37","18,61","207,6"],
    [37020,"2023-12-25T21:23:35","19,51","172,53"],
    [37021,"2023-12-25T21:23:39","18,41","172,53"],
    [37022,"2023-12-25T21:25:37","17,36","200,61"],
    [37023,"2023-12-25T21:25:40","14,54","200,61"],
    [37024,"2023-12-25T21:27:38","18,72","210,2"],
    [37025,"2023-12-25T21:27:42","19,83","210,2"],
    [37026,"2023-12-25T21:29:37","23,4","215,99"],
    [37027,"2023-12-25T21:29:43","19,65","215,99"],
    [37028,"2023-12-25T21:31:40","17,83","207,6"],
    [37029,"2023-12-25T21:31:43","20,16","207,6"],
    [37030,"2023-12-25T21:33:43","17,62","178,09"],
    [37031,"2023-12-25T21:33:47","19,53","178,09"],
    [37032,"2023-12-25T21:35:45","23,59","180,77"],
    [37033,"2023-12-25T21:35:48","25,67","180,77"],
    [37034,"2023-12-25T21:37:47","15,3","191,84"],
    [37035,"2023-12-25T21:37:52","17,68","191,84"],
    [37036,"2023-12-25T21:39:52","20,45","172,8"],
    [37037,"2023-12-25T21:39:55","22,58","172,8"],
    [37038,"2023-12-25T21:41:53","18,93","213,46"],
    [37039,"2023-12-25T21:41:56","20,73","213,46"],
    [37040,"2023-12-25T21:43:56","16,49","201,57"],
    [37041,"2023-12-25T21:43:59","16,67","201,57"],
    [37042,"2023-12-25T21:45:56","20,96","210,72"],
    [37043,"2023-12-25T21:46:00","20,93","210,72"],
    [37044,"2023-12-25T21:47:59","29,15","209,46"],
    [37045,"2023-12-25T21:48:04","22,96","209,46"],
    [37046,"2023-12-25T21:50:03","15,92","217,6"],
    [37047,"2023-12-25T21:50:07","17,82","217,6"],
    [37048,"2023-12-25T21:52:05","16,05","195,8"],
    [37049,"2023-12-25T21:52:14","14,35","195,8"],
    [37050,"2023-12-25T21:54:14","22,72","188,9"],
    [37051,"2023-12-25T21:54:17","19,97","188,9"],
    [37052,"2023-12-25T21:56:17","14,78","186,16"],
    [37053,"2023-12-25T21:56:20","14,22","186,16"],
    [37054,"2023-12-25T21:58:16","22","177,6"],
    [37055,"2023-12-25T21:58:21","22,41","177,6"],
    [37056,"2023-12-25T22:00:16","15,72","207,31"],
    [37057,"2023-12-25T22:00:22","19,81","207,31"],
    [37058,"2023-12-25T22:02:19","14,31","194,53"],
    [37059,"2023-12-25T22:02:22","20,77","194,53"],
    [37060,"2023-12-25T22:04:19","19,55","210,08"],
    [37061,"2023-12-25T22:04:23","22,86","210,08"],
    [37062,"2023-12-25T22:06:21","17,45","194,56"],
    [37063,"2023-12-25T22:06:24","15,91","194,56"],
    [37064,"2023-12-25T22:08:22","17,19","180,86"],
    [37065,"2023-12-25T22:08:25","16,25","180,86"],
    [37066,"2023-12-25T22:10:22","15,99","198,11"],
    [37067,"2023-12-25T22:10:26","20,79","198,11"],
    [37068,"2023-12-25T22:12:26","14,14","203,15"],
    [37069,"2023-12-25T22:12:30","11,58","203,15"],
    [37070,"2023-12-25T22:14:27","13,17","196,97"],
    [37071,"2023-12-25T22:14:30","14,01","196,97"],
    [37072,"2023-12-25T22:16:29","19,74","184,76"],
    [37073,"2023-12-25T22:16:34","16,95","184,76"],
    [37074,"2023-12-25T22:18:42","17,04","183,16"],
    [37075,"2023-12-25T22:18:45","16,79","183,16"],
    [37076,"2023-12-25T22:20:44","20,19","198,07"],
    [37077,"2023-12-25T22:20:48","23,57","198,07"],
    [37078,"2023-12-25T22:22:45","17,9","209,58"],
    [37079,"2023-12-25T22:22:52","18,93","209,58"],
    [37080,"2023-12-25T22:24:52","18,5","191,89"],
    [37081,"2023-12-25T22:24:55","20,53","191,89"],
    [37082,"2023-12-25T22:26:54","20,66","183,46"],
    [37083,"2023-12-25T22:26:57","19,71","183,46"],
    [37084,"2023-12-25T22:28:56","20","210,77"],
    [37085,"2023-12-25T22:28:59","17,64","210,77"],
    [37086,"2023-12-25T22:30:57","21,16","205,84"],
    [37087,"2023-12-25T22:31:00","19","205,84"],
    [37088,"2023-12-25T22:32:58","14,94","200,91"],
    [37089,"2023-12-25T22:33:01","14,09","200,91"],
    [37090,"2023-12-25T22:34:58","15,32","187,61"],
    [37091,"2023-12-25T22:35:01","13,63","187,61"],
    [37092,"2023-12-25T22:36:59","16,14","180,74"],
    [37093,"2023-12-25T22:37:03","12,57","180,74"],
    [37094,"2023-12-25T22:39:01","15,17","193,97"],
    [37095,"2023-12-25T22:39:07","18,19","193,97"],
    [37096,"2023-12-25T22:41:05","14,86","219,62"],
    [37097,"2023-12-25T22:41:09","19,06","219,62"],
    [37098,"2023-12-25T22:43:09","16,74","208,55"],
    [37099,"2023-12-25T22:43:12","21,35","208,55"],
    [37100,"2023-12-25T22:45:09","16,73","204,43"],
    [37101,"2023-12-25T22:45:13","22,57","204,43"],
    [37102,"2023-12-25T22:47:10","15,53","201,44"],
    [37103,"2023-12-25T22:47:15","11,93","201,44"],
    [37104,"2023-12-25T22:49:14","21,8","191"],
    [37105,"2023-12-25T22:49:17","17,28","191"],
    [37106,"2023-12-25T22:51:17","16,59","206,77"],
    [37107,"2023-12-25T22:51:23","21,12","206,77"],
    [37108,"2023-12-25T22:53:20","20,08","201,22"],
    [37109,"2023-12-25T22:53:23","17","201,22"],
    [37110,"2023-12-25T22:55:22","9,18","189,96"],
    [37111,"2023-12-25T22:55:27","6,19","189,96"],
    [37112,"2023-12-25T22:57:26","16,32","213,54"],
    [37113,"2023-12-25T22:57:31","16,02","213,54"],
    [37114,"2023-12-25T22:59:31","17,08","199,68"],
    [37115,"2023-12-25T22:59:36","19,71","199,68"],
    [37116,"2023-12-25T23:01:36","18,53","221,84"],
    [37117,"2023-12-25T23:01:39","20,45","221,84"],
    [37118,"2023-12-25T23:03:39","18,55","196,38"],
    [37119,"2023-12-25T23:03:43","19,88","196,38"],
    [37120,"2023-12-25T23:05:41","19,13","197,56"],
    [37121,"2023-12-25T23:05:44","16,45","197,56"],
    [37122,"2023-12-25T23:07:41","16,25","212,75"],
    [37123,"2023-12-25T23:07:44","14,5","212,75"],
    [37124,"2023-12-25T23:09:43","16,84","187,81"],
    [37125,"2023-12-25T23:09:48","17,61","187,81"],
    [37126,"2023-12-25T23:11:44","7,82","189,01"],
    [37127,"2023-12-25T23:11:49","9,04","189,01"],
    [37128,"2023-12-25T23:13:48","16,09","167,13"],
    [37129,"2023-12-25T23:13:51","12,28","167,13"],
    [37130,"2023-12-25T23:15:48","19,59","199,06"],
    [37131,"2023-12-25T23:15:53","18,43","199,06"],
    [37132,"2023-12-25T23:17:50","13,91","208,26"],
    [37133,"2023-12-25T23:17:53","20,23","208,26"],
    [37134,"2023-12-25T23:19:51","10,65","189,32"],
    [37135,"2023-12-25T23:19:54","23,42","189,32"],
    [37136,"2023-12-25T23:21:52","16,95","205,75"],
    [37137,"2023-12-25T23:21:55","21,37","205,75"],
    [37138,"2023-12-25T23:23:55","15,45","197,41"],
    [37139,"2023-12-25T23:23:58","17,74","197,41"],
    [37140,"2023-12-25T23:25:56","14,7","230,79"],
    [37141,"2023-12-25T23:25:59","18,93","230,79"],
    [37142,"2023-12-25T23:27:57","17,54","203,43"],
    [37143,"2023-12-25T23:28:01","19,28","203,43"],
    [37144,"2023-12-25T23:29:58","22,94","183,58"],
    [37145,"2023-12-25T23:30:01","24,82","183,58"],
    [37146,"2023-12-25T23:31:59","15,58","214,25"],
    [37147,"2023-12-25T23:32:02","17,14","214,25"],
    [37148,"2023-12-25T23:34:01","15,94","202,33"],
    [37149,"2023-12-25T23:34:04","12,5","202,33"],
    [37150,"2023-12-25T23:36:02","14,18","207,15"],
    [37151,"2023-12-25T23:36:08","15,48","207,15"],
    [37152,"2023-12-25T23:38:05","18,09","182,85"],
    [37153,"2023-12-25T23:38:13","15,2","182,85"],
    [37154,"2023-12-25T23:40:11","16,73","186,04"],
    [37155,"2023-12-25T23:40:17","19,11","186,04"],
    [37156,"2023-12-25T23:42:16","13,73","206,55"],
    [37157,"2023-12-25T23:42:19","13,36","206,55"],
    [37158,"2023-12-25T23:44:18","14,6","194,01"],
    [37159,"2023-12-25T23:44:21","12,9","194,01"],
    [37160,"2023-12-25T23:46:18","20,44","214,66"],
    [37161,"2023-12-25T23:46:21","20,84","214,66"],
    [37162,"2023-12-25T23:48:19","18,97","210,81"],
    [37163,"2023-12-25T23:48:22","15,11","210,81"],
    [37164,"2023-12-25T23:50:22","15,2","198,76"],
    [37165,"2023-12-25T23:50:25","16,95","198,76"],
    [37166,"2023-12-25T23:52:23","14,45","217,15"],
    [37167,"2023-12-25T23:52:28","11,64","217,15"],
    [37168,"2023-12-25T23:54:27","13,87","206,81"],
    [37169,"2023-12-25T23:54:31","15,41","206,81"],
    [37170,"2023-12-25T23:56:30","20,02","202,88"],
    [37171,"2023-12-25T23:56:36","16,81","202,88"],
    [37172,"2023-12-25T23:58:34","14,73","192,5"],
    [37173,"2023-12-25T23:58:37","10,28","192,5"],
    [37174,"2023-12-26T00:00:36","14,36","201,2"],
    [37175,"2023-12-26T00:00:39","14,87","201,2"],
    [37176,"2023-12-26T00:02:38","14,69","219,17"],
    [37177,"2023-12-26T00:02:41","16,13","219,17"],
    [37178,"2023-12-26T00:04:39","16,81","182,04"],
    [37179,"2023-12-26T00:04:46","18,42","182,04"],
    [37180,"2023-12-26T00:06:43","14,34","200,12"],
    [37181,"2023-12-26T00:06:46","14,52","200,12"],
    [37182,"2023-12-26T00:08:42","11,19","213,39"],
    [37183,"2023-12-26T00:08:47","14,42","213,39"],
    [37184,"2023-12-26T00:10:47","11,17","200,06"],
    [37185,"2023-12-26T00:10:50","9,88","200,06"],
    [37186,"2023-12-26T00:12:48","18,8","212,42"],
    [37187,"2023-12-26T00:12:51","17,37","212,42"],
    [37188,"2023-12-26T00:14:48","13,8","203,97"],
    [37189,"2023-12-26T00:14:52","16,94","203,97"],
    [37190,"2023-12-26T00:16:51","22,1","196,12"],
    [37191,"2023-12-26T00:16:54","21,39","196,12"],
    [37192,"2023-12-26T00:18:51","16,03","219,68"],
    [37193,"2023-12-26T00:18:57","12,44","219,68"],
    [37194,"2023-12-26T00:20:56","12,6","220,82"],
    [37195,"2023-12-26T00:20:59","15,17","220,82"],
    [37196,"2023-12-26T00:22:58","14,83","223,11"],
    [37197,"2023-12-26T00:23:01","11,53","223,11"],
    [37198,"2023-12-26T00:25:01","17,35","192"],
    [37199,"2023-12-26T00:25:04","19,71","192"],
    [37200,"2023-12-26T00:26:58","17,58","213,92"],
    [37201,"2023-12-26T00:27:04","19,19","213,92"],
    [37202,"2023-12-26T00:29:03","16,91","201,54"],
    [37203,"2023-12-26T00:29:06","14,75","201,54"],
    [37204,"2023-12-26T00:31:03","14,89","203,13"],
    [37205,"2023-12-26T00:31:07","15,55","203,13"],
    [37206,"2023-12-26T00:33:08","15,57","196,46"],
    [37207,"2023-12-26T00:33:12","12,28","196,46"],
    [37208,"2023-12-26T00:35:11","15,5","182,43"],
    [37209,"2023-12-26T00:35:14","12,63","182,43"],
    [37210,"2023-12-26T00:37:12","16,5","205,37"],
    [37211,"2023-12-26T00:37:17","12,28","205,37"],
    [37212,"2023-12-26T00:39:13","18,21","198,42"],
    [37213,"2023-12-26T00:39:18","21,5","198,42"],
    [37214,"2023-12-26T00:41:16","13,32","195,29"],
    [37215,"2023-12-26T00:41:19","11,03","195,29"],
    [37216,"2023-12-26T00:43:18","17,52","178,54"],
    [37217,"2023-12-26T00:43:21","17,85","178,54"],
    [37218,"2023-12-26T00:45:18","23,42","169,79"],
    [37219,"2023-12-26T00:45:22","18,72","169,79"],
    [37220,"2023-12-26T00:47:21","15,14","186,76"],
    [37221,"2023-12-26T00:47:25","13,72","186,76"],
    [37222,"2023-12-26T00:49:24","14,12","192,73"],
    [37223,"2023-12-26T00:49:27","11,12","192,73"],
    [37224,"2023-12-26T00:51:24","22,11","195,22"],
    [37225,"2023-12-26T00:51:27","22,58","195,22"],
    [37226,"2023-12-26T00:53:24","15,45","236,55"],
    [37227,"2023-12-26T00:53:29","16,63","236,55"],
    [37228,"2023-12-26T00:55:28","14,39","191,46"],
    [37229,"2023-12-26T00:55:31","12,56","191,46"],
    [37230,"2023-12-26T00:57:30","23,66","216,56"],
    [37231,"2023-12-26T00:57:33","24,33","216,56"],
    [37232,"2023-12-26T00:59:30","16,19","193,26"],
    [37233,"2023-12-26T00:59:34","14,37","193,26"],
    [37234,"2023-12-26T01:01:29","23,8","198,54"],
    [37235,"2023-12-26T01:01:34","18,71","198,54"],
    [37236,"2023-12-26T01:03:34","22,14","214,64"],
    [37237,"2023-12-26T01:03:37","21,59","214,64"],
    [37238,"2023-12-26T01:05:32","20,61","219,45"],
    [37239,"2023-12-26T01:05:38","19,9","219,45"],
    [37240,"2023-12-26T01:07:34","15,14","265,43"],
    [37241,"2023-12-26T01:07:39","14,19","265,43"],
    [37242,"2023-12-26T01:09:38","14,57","204,02"],
    [37243,"2023-12-26T01:09:42","14,76","204,02"],
    [37244,"2023-12-26T01:11:39","11,2","180,76"],
    [37245,"2023-12-26T01:11:46","11,91","180,76"],
    [37246,"2023-12-26T01:13:45","14,19","188,79"],
    [37247,"2023-12-26T01:13:50","16,8","188,79"],
    [37248,"2023-12-26T01:15:48","10,53","192,96"],
    [37249,"2023-12-26T01:15:52","13,25","192,96"],
    [37250,"2023-12-26T01:17:51","17,61","186,5"],
    [37251,"2023-12-26T01:17:54","23,17","186,5"],
    [37252,"2023-12-26T01:19:52","14,7","169,85"],
    [37253,"2023-12-26T01:19:55","15,33","169,85"],
    [37254,"2023-12-26T01:21:53","17,97","191,51"],
    [37255,"2023-12-26T01:22:01","16,3","191,51"],
    [37256,"2023-12-26T01:23:57","13,6","198,06"],
    [37257,"2023-12-26T01:24:05","16,59","198,06"],
    [37258,"2023-12-26T01:25:59","18,03","190,71"],
    [37259,"2023-12-26T01:26:10","13,45","190,71"],
    [37260,"2023-12-26T01:28:09","19,07","188,64"],
    [37261,"2023-12-26T01:28:12","17,24","188,64"],
    [37262,"2023-12-26T01:30:12","21,18","195,89"],
    [37263,"2023-12-26T01:30:15","20,55","195,89"],
    [37264,"2023-12-26T01:32:15","20,58","225,93"],
    [37265,"2023-12-26T01:32:18","18,1","225,93"],
    [37266,"2023-12-26T01:34:16","15,32","206,68"],
    [37267,"2023-12-26T01:34:21","18,32","206,68"],
    [37268,"2023-12-26T01:36:20","18,78","208,3"],
    [37269,"2023-12-26T01:36:23","19,48","208,3"],
    [37270,"2023-12-26T01:38:22","17,32","212,22"],
    [37271,"2023-12-26T01:38:26","17,27","212,22"],
    [37272,"2023-12-26T01:40:25","11,94","194,2"],
    [37273,"2023-12-26T01:40:28","11,78","194,2"],
    [37274,"2023-12-26T01:42:25","15,07","186,13"],
    [37275,"2023-12-26T01:42:28","18,57","186,13"],
    [37276,"2023-12-26T01:44:26","14,46","177,23"],
    [37277,"2023-12-26T01:44:30","14,02","177,23"],
    [37278,"2023-12-26T01:46:25","18,78","191,95"],
    [37279,"2023-12-26T01:46:33","16,79","191,95"],
    [37280,"2023-12-26T01:48:32","18,52","199,02"],
    [37281,"2023-12-26T01:48:35","19,69","199,02"],
    [37282,"2023-12-26T01:50:34","13,35","211,77"],
    [37283,"2023-12-26T01:50:39","16,04","211,77"],
    [37284,"2023-12-26T01:52:38","17,71","199,17"],
    [37285,"2023-12-26T01:52:41","17,92","199,17"],
    [37286,"2023-12-26T01:54:40","16,02","208,63"],
    [37287,"2023-12-26T01:54:43","18,72","208,63"],
    [37288,"2023-12-26T01:56:38","12,9","198,5"],
    [37289,"2023-12-26T01:56:43","14,51","198,5"],
    [37290,"2023-12-26T01:58:43","17,25","188,53"],
    [37291,"2023-12-26T01:58:47","18,3","188,53"],
    [37292,"2023-12-26T02:00:46","20,63","183,64"],
    [37293,"2023-12-26T02:00:49","21,4","183,64"],
    [37294,"2023-12-26T02:02:48","13,98","206,63"],
    [37295,"2023-12-26T02:02:51","13,56","206,63"],
    [37296,"2023-12-26T02:04:48","14,48","195,84"],
    [37297,"2023-12-26T02:04:51","12,97","195,84"],
    [37298,"2023-12-26T02:06:50","11,23","212,6"],
    [37299,"2023-12-26T02:06:53","11,49","212,6"],
    [37300,"2023-12-26T02:08:49","20,9","208,22"],
    [37301,"2023-12-26T02:08:53","18,03","208,22"],
    [37302,"2023-12-26T02:10:49","19,89","193"],
    [37303,"2023-12-26T02:10:54","15,99","193"],
    [37304,"2023-12-26T02:12:52","12,97","215,1"],
    [37305,"2023-12-26T02:12:58","14,48","215,1"],
    [37306,"2023-12-26T02:14:57","15,95","211,86"],
    [37307,"2023-12-26T02:15:01","16,39","211,86"],
    [37308,"2023-12-26T02:17:00","14,31","196,13"],
    [37309,"2023-12-26T02:17:05","13,55","196,13"],
    [37310,"2023-12-26T02:19:03","16,21","195,11"],
    [37311,"2023-12-26T02:19:09","14,57","195,11"],
    [37312,"2023-12-26T02:21:08","20,21","210,34"],
    [37313,"2023-12-26T02:21:12","21,83","210,34"],
    [37314,"2023-12-26T02:23:10","19,49","207,61"],
    [37315,"2023-12-26T02:23:13","20,15","207,61"],
    [37316,"2023-12-26T02:25:13","15,53","179,1"],
    [37317,"2023-12-26T02:25:18","17,37","179,1"],
    [37318,"2023-12-26T02:27:15","15,46","218"],
    [37319,"2023-12-26T02:27:20","17,22","218"],
    [37320,"2023-12-26T02:29:16","19,15","199,83"],
    [37321,"2023-12-26T02:29:21","17,72","199,83"],
    [37322,"2023-12-26T02:31:17","12,66","212,39"],
    [37323,"2023-12-26T02:31:22","16,9","212,39"],
    [37324,"2023-12-26T02:33:18","16,85","203,48"],
    [37325,"2023-12-26T02:33:22","13,53","203,48"],
    [37326,"2023-12-26T02:35:22","18,83","193,21"],
    [37327,"2023-12-26T02:35:25","14,13","193,21"],
    [37328,"2023-12-26T02:37:20","11,06","219,57"],
    [37329,"2023-12-26T02:37:26","9,77","219,57"],
    [37330,"2023-12-26T02:39:24","14,59","223,57"],
    [37331,"2023-12-26T02:39:28","13,39","223,57"],
    [37332,"2023-12-26T02:41:24","14,82","237,67"],
    [37333,"2023-12-26T02:41:28","16,18","237,67"],
    [37334,"2023-12-26T02:43:28","15,16","199,57"],
    [37335,"2023-12-26T02:43:33","14,23","199,57"],
    [37336,"2023-12-26T02:45:33","18,25","198,47"],
    [37337,"2023-12-26T02:45:36","22,2","198,47"],
    [37338,"2023-12-26T02:47:33","21,83","201,36"],
    [37339,"2023-12-26T02:47:36","20,95","201,36"],
    [37340,"2023-12-26T02:49:34","16,8","191,83"],
    [37341,"2023-12-26T02:49:37","20,52","191,83"],
    [37342,"2023-12-26T02:51:35","11,33","198,91"],
    [37343,"2023-12-26T02:51:39","14,44","198,91"],
    [37344,"2023-12-26T02:53:37","15,2","214,05"],
    [37345,"2023-12-26T02:53:40","12,37","214,05"],
    [37346,"2023-12-26T02:55:37","22,04","200,78"],
    [37347,"2023-12-26T02:55:40","19,39","200,78"],
    [37348,"2023-12-26T02:57:38","18,54","197,13"],
    [37349,"2023-12-26T02:57:41","15,09","197,13"],
    [37350,"2023-12-26T02:59:37","14,25","201,67"],
    [37351,"2023-12-26T02:59:43","14,63","201,67"],
    [37352,"2023-12-26T03:01:40","21,25","179,69"],
    [37353,"2023-12-26T03:01:43","19,49","179,69"],
    [37354,"2023-12-26T03:03:41","17,51","181,87"],
    [37355,"2023-12-26T03:03:44","16,58","181,87"],
    [37356,"2023-12-26T03:05:41","12,44","198,69"],
    [37357,"2023-12-26T03:05:44","14,83","198,69"],
    [37358,"2023-12-26T03:07:42","20,49","181,64"],
    [37359,"2023-12-26T03:07:45","15,72","181,64"],
    [37360,"2023-12-26T03:09:44","14,13","190,56"],
    [37361,"2023-12-26T03:09:47","14,43","190,56"],
    [37362,"2023-12-26T03:11:44","16,69","176,13"],
    [37363,"2023-12-26T03:11:49","20,69","176,13"],
    [37364,"2023-12-26T03:13:08","19,6","179,73"],
    [37365,"2023-12-26T03:13:17","30,34","179,73"],
    [37366,"2023-12-26T03:13:20","24,34","179,73"],
    [37367,"2023-12-26T03:15:18","15,41","201,96"],
    [37368,"2023-12-26T03:15:21","14,32","201,96"],
    [37369,"2023-12-26T03:17:20","19,23","195,93"],
    [37370,"2023-12-26T03:17:23","21,16","195,93"],
    [37371,"2023-12-26T03:19:19","19,62","211,22"],
    [37372,"2023-12-26T03:19:25","15,54","211,22"],
    [37373,"2023-12-26T03:21:26","15,63","189,75"],
    [37374,"2023-12-26T03:21:32","14,46","189,75"],
    [37375,"2023-12-26T03:23:27","14,44","188,4"],
    [37376,"2023-12-26T03:23:33","19,09","188,4"],
    [37377,"2023-12-26T03:25:30","15,69","192,77"],
    [37378,"2023-12-26T03:25:34","14,5","192,77"],
    [37379,"2023-12-26T03:27:31","13,65","179,87"],
    [37380,"2023-12-26T03:27:37","13,41","179,87"],
    [37381,"2023-12-26T03:29:34","18,16","205,18"],
    [37382,"2023-12-26T03:29:38","12,89","205,18"],
    [37383,"2023-12-26T03:31:37","18,61","197,11"],
    [37384,"2023-12-26T03:31:40","14,33","197,11"],
    [37385,"2023-12-26T03:33:40","17,08","198,63"],
    [37386,"2023-12-26T03:33:45","19,12","198,63"],
    [37387,"2023-12-26T03:35:41","14,5","182,8"],
    [37388,"2023-12-26T03:35:45","18,3","182,8"],
    [37389,"2023-12-26T03:37:43","10,68","196,46"],
    [37390,"2023-12-26T03:37:46","9,85","196,46"],
    [37391,"2023-12-26T03:39:46","18,64","177,78"],
    [37392,"2023-12-26T03:39:49","16,7","177,78"],
    [37393,"2023-12-26T03:41:48","11,4","175,59"],
    [37394,"2023-12-26T03:41:51","17,4","175,59"],
    [37395,"2023-12-26T03:43:47","15,28","182,73"],
    [37396,"2023-12-26T03:43:52","17,15","182,73"],
    [37397,"2023-12-26T03:45:50","11,58","201,34"],
    [37398,"2023-12-26T03:45:53","12,63","201,34"],
    [37399,"2023-12-26T03:47:51","13,8","200,11"],
    [37400,"2023-12-26T03:47:56","10,02","200,11"],
    [37401,"2023-12-26T03:49:55","17,17","203,71"],
    [37402,"2023-12-26T03:49:59","18,07","203,71"],
    [37403,"2023-12-26T03:51:57","16,97","201,23"],
    [37404,"2023-12-26T03:52:00","15,77","201,23"],
    [37405,"2023-12-26T03:53:58","16,56","182,41"],
    [37406,"2023-12-26T03:54:01","17,37","182,41"],
    [37407,"2023-12-26T03:55:58","15,2","188,99"],
    [37408,"2023-12-26T03:56:02","13,54","188,99"],
    [37409,"2023-12-26T03:58:01","17,41","206,05"],
    [37410,"2023-12-26T03:58:04","15,05","206,05"],
    [37411,"2023-12-26T04:00:03","16,74","166,36"],
    [37412,"2023-12-26T04:00:06","15,78","166,36"],
    [37413,"2023-12-26T04:02:03","9,85","201,53"],
    [37414,"2023-12-26T04:02:07","16,58","201,53"],
    [37415,"2023-12-26T04:04:04","14,48","196,78"],
    [37416,"2023-12-26T04:04:10","18,67","196,78"],
    [37417,"2023-12-26T04:06:10","19,73","180,36"],
    [37418,"2023-12-26T04:06:13","19,1","180,36"],
    [37419,"2023-12-26T04:08:12","17,36","189,2"],
    [37420,"2023-12-26T04:08:16","18,43","189,2"],
    [37421,"2023-12-26T04:10:13","20,87","199,19"],
    [37422,"2023-12-26T04:10:16","20,92","199,19"],
    [37423,"2023-12-26T04:12:15","23,01","204,74"],
    [37424,"2023-12-26T04:12:19","22,14","204,74"],
    [37425,"2023-12-26T04:14:18","16,13","201,54"],
    [37426,"2023-12-26T04:14:23","14,54","201,54"],
    [37427,"2023-12-26T04:16:22","14,62","174,83"],
    [37428,"2023-12-26T04:16:27","15,37","174,83"],
    [37429,"2023-12-26T04:18:27","15,75","201,33"],
    [37430,"2023-12-26T04:18:30","15,48","201,33"],
    [37431,"2023-12-26T04:20:26","18,03","180,82"],
    [37432,"2023-12-26T04:20:30","14,63","180,82"],
    [37433,"2023-12-26T04:22:25","13,04","179,65"],
    [37434,"2023-12-26T04:22:30","16,15","179,65"],
    [37435,"2023-12-26T04:24:27","14,57","181,19"],
    [37436,"2023-12-26T04:24:32","12,13","181,19"],
    [37437,"2023-12-26T04:26:27","16,28","175,52"],
    [37438,"2023-12-26T04:26:34","14,63","175,52"],
    [37439,"2023-12-26T04:28:33","10,94","197,6"],
    [37440,"2023-12-26T04:28:37","8,43","197,6"],
    [37441,"2023-12-26T04:30:35","18,75","201,04"],
    [37442,"2023-12-26T04:30:38","18,71","201,04"],
    [37443,"2023-12-26T04:32:38","15,53","203,77"],
    [37444,"2023-12-26T04:32:42","17,27","203,77"],
    [37445,"2023-12-26T04:34:40","11,02","185,06"],
    [37446,"2023-12-26T04:34:44","11,92","185,06"],
    [37447,"2023-12-26T04:36:44","14,27","207,23"],
    [37448,"2023-12-26T04:36:48","14,37","207,23"],
    [37449,"2023-12-26T04:38:43","14,8","195,8"],
    [37450,"2023-12-26T04:38:50","14,05","195,8"],
    [37451,"2023-12-26T04:40:46","10,91","193,99"],
    [37452,"2023-12-26T04:40:53","13,26","193,99"],
    [37453,"2023-12-26T04:42:46","13,71","190,28"],
    [37454,"2023-12-26T04:42:54","13,8","190,28"],
    [37455,"2023-12-26T04:44:52","13,72","173,15"],
    [37456,"2023-12-26T04:44:57","9,58","173,15"],
    [37457,"2023-12-26T04:46:54","13,8","183,37"],
    [37458,"2023-12-26T04:46:57","15,64","183,37"],
    [37459,"2023-12-26T04:48:55","12,76","198,31"],
    [37460,"2023-12-26T04:48:58","11,22","198,31"],
    [37461,"2023-12-26T04:50:57","12,95","196,5"],
    [37462,"2023-12-26T04:51:00","11,74","196,5"],
    [37463,"2023-12-26T04:53:00","15,88","191,94"],
    [37464,"2023-12-26T04:53:03","14,86","191,94"],
    [37465,"2023-12-26T04:55:01","12,59","199,31"],
    [37466,"2023-12-26T04:55:04","9,66","199,31"],
    [37467,"2023-12-26T04:57:03","11,13","185,21"],
    [37468,"2023-12-26T04:57:07","10,69","185,21"],
    [37469,"2023-12-26T04:59:04","14,56","189,87"],
    [37470,"2023-12-26T04:59:07","15,68","189,87"],
    [37471,"2023-12-26T05:01:07","13,56","171,5"],
    [37472,"2023-12-26T05:01:11","10,87","171,5"],
    [37473,"2023-12-26T05:03:10","11,98","209,07"],
    [37474,"2023-12-26T05:03:13","10,32","209,07"],
    [37475,"2023-12-26T05:05:11","17,33","186,67"],
    [37476,"2023-12-26T05:05:15","13,83","186,67"],
    [37477,"2023-12-26T05:07:12","14,35","176,59"],
    [37478,"2023-12-26T05:07:15","13,13","176,59"],
    [37479,"2023-12-26T05:09:15","9,19","188,17"],
    [37480,"2023-12-26T05:09:20","10,84","188,17"],
    [37481,"2023-12-26T05:11:19","13,58","174,31"],
    [37482,"2023-12-26T05:11:26","10,22","174,31"],
    [37483,"2023-12-26T05:13:23","11,07","187,1"],
    [37484,"2023-12-26T05:13:28","12,95","187,1"],
    [37485,"2023-12-26T05:15:26","13,04","184,48"],
    [37486,"2023-12-26T05:15:31","12,41","184,48"],
    [37487,"2023-12-26T05:17:28","12,01","198,91"],
    [37488,"2023-12-26T05:17:31","11,1","198,91"],
    [37489,"2023-12-26T05:19:29","12,8","183,18"],
    [37490,"2023-12-26T05:19:33","13,22","183,18"],
    [37491,"2023-12-26T05:21:30","12,15","193,43"],
    [37492,"2023-12-26T05:21:35","11,29","193,43"],
    [37493,"2023-12-26T05:23:34","10,49","203,86"],
    [37494,"2023-12-26T05:23:39","7,91","203,86"],
    [37495,"2023-12-26T05:25:39","9,63","177,42"],
    [37496,"2023-12-26T05:25:44","11,16","177,42"],
    [37497,"2023-12-26T05:27:42","13,15","178,96"],
    [37498,"2023-12-26T05:27:46","13,23","178,96"],
    [37499,"2023-12-26T05:29:45","14,79","194,71"],
    [37500,"2023-12-26T05:29:49","13,97","194,71"],
    [37501,"2023-12-26T05:31:45","18,96","221,3"],
    [37502,"2023-12-26T05:31:50","16,15","221,3"],
    [37503,"2023-12-26T05:33:48","13,85","199,55"],
    [37504,"2023-12-26T05:33:51","11,58","199,55"],
    [37505,"2023-12-26T05:35:49","10,97","196,43"],
    [37506,"2023-12-26T05:35:52","13,18","196,43"],
    [37507,"2023-12-26T05:37:49","18,1","183,63"],
    [37508,"2023-12-26T05:37:52","17,21","183,63"],
    [37509,"2023-12-26T05:39:52","13,4","200,89"],
    [37510,"2023-12-26T05:39:55","13,85","200,89"],
    [37511,"2023-12-26T05:41:54","13,22","225,07"],
    [37512,"2023-12-26T05:41:59","14,48","225,07"],
    [37513,"2023-12-26T05:43:58","9,14","199,88"],
    [37514,"2023-12-26T05:44:01","8,2","199,88"],
    [37515,"2023-12-26T05:46:00","17,01","205,11"],
    [37516,"2023-12-26T05:46:03","16,23","205,11"],
    [37517,"2023-12-26T05:48:02","12,23","209,33"],
    [37518,"2023-12-26T05:48:06","12,55","209,33"],
    [37519,"2023-12-26T05:50:04","12,86","207,07"],
    [37520,"2023-12-26T05:50:07","15,43","207,07"],
    [37521,"2023-12-26T05:52:05","17,38","214,37"],
    [37522,"2023-12-26T05:52:09","13,41","214,37"],
    [37523,"2023-12-26T05:54:05","13,01","205,93"],
    [37524,"2023-12-26T05:54:10","8,85","205,93"],
    [37525,"2023-12-26T05:56:08","8,9","222,59"],
    [37526,"2023-12-26T05:56:11","9,74","222,59"],
    [37527,"2023-12-26T05:58:08","9,92","211,68"],
    [37528,"2023-12-26T05:58:12","9,48","211,68"],
    [37529,"2023-12-26T06:00:10","10,36","195,99"],
    [37530,"2023-12-26T06:00:13","11,41","195,99"],
    [37531,"2023-12-26T06:02:13","8,39","194,72"],
    [37532,"2023-12-26T06:02:18","11,98","194,72"],
    [37533,"2023-12-26T06:04:17","14,15","191,35"],
    [37534,"2023-12-26T06:04:26","16,43","191,35"],
    [37535,"2023-12-26T06:06:25","9,06","208,69"],
    [37536,"2023-12-26T06:06:28","13,53","208,69"],
    [37537,"2023-12-26T06:08:27","13,09","222,22"],
    [37538,"2023-12-26T06:08:31","13,19","222,22"],
    [37539,"2023-12-26T06:10:30","13,61","204,56"],
    [37540,"2023-12-26T06:10:34","11,7","204,56"],
    [37541,"2023-12-26T06:12:33","12,42","202,87"],
    [37542,"2023-12-26T06:12:38","13,3","202,87"],
    [37543,"2023-12-26T06:14:38","12,31","234,88"],
    [37544,"2023-12-26T06:14:41","9,08","234,88"],
    [37545,"2023-12-26T06:16:41","11,94","206,83"],
    [37546,"2023-12-26T06:16:45","13,74","206,83"],
    [37547,"2023-12-26T06:18:43","18,22","181,43"],
    [37548,"2023-12-26T06:18:46","18,19","181,43"],
    [37549,"2023-12-26T06:20:43","18,69","183,53"],
    [37550,"2023-12-26T06:20:47","19,38","183,53"],
    [37551,"2023-12-26T06:22:45","15,94","201,88"],
    [37552,"2023-12-26T06:22:48","14,03","201,88"],
    [37553,"2023-12-26T06:24:46","19,17","185,61"],
    [37554,"2023-12-26T06:24:50","21,35","185,61"],
    [37555,"2023-12-26T06:26:46","18,17","221,12"],
    [37556,"2023-12-26T06:26:51","13,44","221,12"],
    [37557,"2023-12-26T06:28:51","14,48","189,73"],
    [37558,"2023-12-26T06:28:54","15,88","189,73"],
    [37559,"2023-12-26T06:30:53","12,57","205,91"],
    [37560,"2023-12-26T06:30:58","13,65","205,91"],
    [37561,"2023-12-26T06:32:58","12,72","213,2"],
    [37562,"2023-12-26T06:33:01","13,52","213,2"],
    [37563,"2023-12-26T06:35:00","11,03","194,34"],
    [37564,"2023-12-26T06:35:05","21,02","194,34"],
    [37565,"2023-12-26T06:37:02","16,47","200,14"],
    [37566,"2023-12-26T06:37:06","16,3","200,14"],
    [37567,"2023-12-26T06:39:05","15,49","187,45"],
    [37568,"2023-12-26T06:39:10","16,88","187,45"],
    [37569,"2023-12-26T06:41:07","15,62","188,95"],
    [37570,"2023-12-26T06:41:11","14,65","188,95"],
    [37571,"2023-12-26T06:43:08","10,71","208,64"],
    [37572,"2023-12-26T06:43:12","12,72","208,64"],
    [37573,"2023-12-26T06:45:10","22,22","191,17"],
    [37574,"2023-12-26T06:45:13","19,62","191,17"],
    [37575,"2023-12-26T06:47:12","18,96","184,47"],
    [37576,"2023-12-26T06:47:16","15,99","184,47"],
    [37577,"2023-12-26T06:49:13","14,47","207,79"],
    [37578,"2023-12-26T06:49:16","8,13","207,79"],
    [37579,"2023-12-26T06:51:15","18,8","194,73"],
    [37580,"2023-12-26T06:51:18","18,59","194,73"],
    [37581,"2023-12-26T06:53:18","10,64","198,84"],
    [37582,"2023-12-26T06:53:21","12,42","198,84"],
    [37583,"2023-12-26T06:55:20","20,1","200,78"],
    [37584,"2023-12-26T06:55:23","17,77","200,78"],
    [37585,"2023-12-26T06:57:20","10,41","196,44"],
    [37586,"2023-12-26T06:57:24","14,68","196,44"],
    [37587,"2023-12-26T06:59:22","13,71","203,56"],
    [37588,"2023-12-26T06:59:26","13,14","203,56"],
    [37589,"2023-12-26T07:01:22","12,84","200,35"],
    [37590,"2023-12-26T07:01:26","11,14","200,35"],
    [37591,"2023-12-26T07:03:25","14,36","192,56"],
    [37592,"2023-12-26T07:03:31","15,47","192,56"],
    [37593,"2023-12-26T07:05:27","14,99","186,25"],
    [37594,"2023-12-26T07:05:32","16,02","186,25"],
    [37595,"2023-12-26T07:07:31","9,91","219,21"],
    [37596,"2023-12-26T07:07:40","16,5","219,21"],
    [37597,"2023-12-26T07:09:31","17,13","177,15"],
    [37598,"2023-12-26T07:09:41","17,51","177,15"],
    [37599,"2023-12-26T07:11:40","14,38","175,24"],
    [37600,"2023-12-26T07:11:43","13,83","175,24"],
    [37601,"2023-12-26T07:13:43","15,07","190,15"],
    [37602,"2023-12-26T07:13:48","15,31","190,15"],
    [37603,"2023-12-26T07:15:44","16,68","185,95"],
    [37604,"2023-12-26T07:15:48","17,75","185,95"],
    [37605,"2023-12-26T07:17:46","16,25","175,64"],
    [37606,"2023-12-26T07:17:50","19,28","175,64"],
    [37607,"2023-12-26T07:19:48","14,91","172,13"],
    [37608,"2023-12-26T07:19:52","9,75","172,13"],
    [37609,"2023-12-26T07:21:50","15,82","181,8"],
    [37610,"2023-12-26T07:21:55","15,89","181,8"],
    [37611,"2023-12-26T07:23:52","14,98","189,77"],
    [37612,"2023-12-26T07:23:56","16,62","189,77"],
    [37613,"2023-12-26T07:25:54","19","174,15"],
    [37614,"2023-12-26T07:25:57","18,71","174,15"],
    [37615,"2023-12-26T07:27:56","11,64","183,72"],
    [37616,"2023-12-26T07:27:59","15,72","183,72"],
    [37617,"2023-12-26T07:29:56","16,27","194,6"],
    [37618,"2023-12-26T07:30:00","18,57","194,6"],
    [37619,"2023-12-26T07:31:56","12,01","174,2"],
    [37620,"2023-12-26T07:32:01","9,98","174,2"],
    [37621,"2023-12-26T07:33:57","16,95","179,49"],
    [37622,"2023-12-26T07:34:02","13,87","179,49"],
    [37623,"2023-12-26T07:35:59","10,87","186,03"],
    [37624,"2023-12-26T07:36:04","9,69","186,03"],
    [37625,"2023-12-26T07:38:04","16,4","197,62"],
    [37626,"2023-12-26T07:38:09","11,67","197,62"],
    [37627,"2023-12-26T07:40:06","11,11","191,95"],
    [37628,"2023-12-26T07:40:13","18,48","191,95"],
    [37629,"2023-12-26T07:42:09","18,25","197,18"],
    [37630,"2023-12-26T07:42:13","16,57","197,18"],
    [37631,"2023-12-26T07:44:11","11,39","198,31"],
    [37632,"2023-12-26T07:44:17","15,84","198,31"],
    [37633,"2023-12-26T07:46:15","12,97","207,27"],
    [37634,"2023-12-26T07:46:18","12,72","207,27"],
    [37635,"2023-12-26T07:48:16","13,06","181,33"],
    [37636,"2023-12-26T07:48:21","14,75","181,33"],
    [37637,"2023-12-26T07:50:20","15,11","197,41"],
    [37638,"2023-12-26T07:50:23","17,58","197,41"],
    [37639,"2023-12-26T07:52:21","15,21","179,1"],
    [37640,"2023-12-26T07:52:24","15,02","179,1"],
    [37641,"2023-12-26T07:54:21","13,81","202,06"],
    [37642,"2023-12-26T07:54:26","15,28","202,06"],
    [37643,"2023-12-26T07:56:25","15,17","209,01"],
    [37644,"2023-12-26T07:56:28","15,96","209,01"],
    [37645,"2023-12-26T07:58:26","16,77","189,31"],
    [37646,"2023-12-26T07:58:29","16,33","189,31"],
    [37647,"2023-12-26T08:00:28","16,41","179,76"],
    [37648,"2023-12-26T08:00:31","15,06","179,76"],
    [37649,"2023-12-26T08:02:30","11,59","187,15"],
    [37650,"2023-12-26T08:02:33","10,62","187,15"],
    [37651,"2023-12-26T08:04:30","13,87","184,63"],
    [37652,"2023-12-26T08:04:37","16,21","184,63"],
    [37653,"2023-12-26T08:06:34","15,31","177,4"],
    [37654,"2023-12-26T08:06:37","13,02","177,4"],
    [37655,"2023-12-26T08:08:36","12,65","208,3"],
    [37656,"2023-12-26T08:08:40","15,71","208,3"],
    [37657,"2023-12-26T08:10:39","15,34","193,13"],
    [37658,"2023-12-26T08:10:44","12,42","193,13"],
    [37659,"2023-12-26T08:12:44","16,23","205,27"],
    [37660,"2023-12-26T08:12:47","19,6","205,27"],
    [37661,"2023-12-26T08:14:44","15,44","201,39"],
    [37662,"2023-12-26T08:14:49","13,28","201,39"],
    [37663,"2023-12-26T08:16:47","19,07","179,6"],
    [37664,"2023-12-26T08:16:53","20,31","179,6"],
    [37665,"2023-12-26T08:18:50","12,97","166,92"],
    [37666,"2023-12-26T08:18:53","17,08","166,92"],
    [37667,"2023-12-26T08:20:51","12,37","197,29"],
    [37668,"2023-12-26T08:20:56","11,04","197,29"],
    [37669,"2023-12-26T08:22:55","16,13","194,34"],
    [37670,"2023-12-26T08:23:01","13,11","194,34"],
    [37671,"2023-12-26T08:25:00","11,86","191,85"],
    [37672,"2023-12-26T08:25:06","11,37","191,85"],
    [37673,"2023-12-26T08:27:03","17,75","193,45"],
    [37674,"2023-12-26T08:27:08","15,2","193,45"],
    [37675,"2023-12-26T08:29:01","16,5","175,08"],
    [37676,"2023-12-26T08:29:11","14,19","175,08"],
    [37677,"2023-12-26T08:31:10","13,08","195,11"],
    [37678,"2023-12-26T08:31:17","11,7","195,11"],
    [37679,"2023-12-26T08:33:14","16,11","190,06"],
    [37680,"2023-12-26T08:33:19","18,69","190,06"],
    [37681,"2023-12-26T08:35:17","15,92","186,55"],
    [37682,"2023-12-26T08:35:20","14,2","186,55"],
    [37683,"2023-12-26T08:37:20","12,5","204,02"],
    [37684,"2023-12-26T08:37:25","14,45","204,02"],
    [37685,"2023-12-26T08:39:24","13,5","180,51"],
    [37686,"2023-12-26T08:39:28","12,67","180,51"],
    [37687,"2023-12-26T08:41:27","13,41","177,68"],
    [37688,"2023-12-26T08:41:31","14,35","177,68"],
    [37689,"2023-12-26T08:43:28","7,92","205,47"],
    [37690,"2023-12-26T08:43:32","11,56","205,47"],
    [37691,"2023-12-26T08:45:31","13,13","188,74"],
    [37692,"2023-12-26T08:45:35","15,72","188,74"],
    [37693,"2023-12-26T08:47:33","15,91","191,68"],
    [37694,"2023-12-26T08:47:36","11,75","191,68"],
    [37695,"2023-12-26T08:49:31","19,31","207,21"],
    [37696,"2023-12-26T08:49:37","18,03","207,21"],
    [37697,"2023-12-26T08:51:35","13,98","215,72"],
    [37698,"2023-12-26T08:51:38","12,99","215,72"],
    [37699,"2023-12-26T08:53:36","13,17","212,82"],
    [37700,"2023-12-26T08:53:42","10,7","212,82"],
    [37701,"2023-12-26T08:55:40","18,38","206,04"],
    [37702,"2023-12-26T08:55:45","16,07","206,04"],
    [37703,"2023-12-26T08:57:41","16,17","170,52"],
    [37704,"2023-12-26T08:57:46","16,29","170,52"],
    [37705,"2023-12-26T08:59:45","6,31","202,1"],
    [37706,"2023-12-26T08:59:48","12,49","202,1"],
    [37707,"2023-12-26T09:01:47","14,88","195,27"],
    [37708,"2023-12-26T09:01:51","12,93","195,27"],
    [37709,"2023-12-26T09:03:47","14,49","187,52"],
    [37710,"2023-12-26T09:03:53","14,89","187,52"],
    [37711,"2023-12-26T09:05:53","12,19","189,57"],
    [37712,"2023-12-26T09:05:56","14,25","189,57"],
    [37713,"2023-12-26T09:07:54","16,82","181,24"],
    [37714,"2023-12-26T09:07:57","14,94","181,24"],
    [37715,"2023-12-26T09:09:56","14,91","172,53"],
    [37716,"2023-12-26T09:09:59","15,44","172,53"],
    [37717,"2023-12-26T09:11:55","16,01","192,37"],
    [37718,"2023-12-26T09:12:03","14,99","192,37"],
    [37719,"2023-12-26T09:14:02","17,2","205,73"],
    [37720,"2023-12-26T09:14:08","18,27","205,73"],
    [37721,"2023-12-26T09:16:04","15,3","223,06"],
    [37722,"2023-12-26T09:16:09","13,56","223,06"],
    [37723,"2023-12-26T09:18:07","14,57","208,08"],
    [37724,"2023-12-26T09:18:10","13,12","208,08"],
    [37725,"2023-12-26T09:20:08","15,39","205,69"],
    [37726,"2023-12-26T09:20:11","12,88","205,69"],
    [37727,"2023-12-26T09:22:09","14,18","209,01"],
    [37728,"2023-12-26T09:22:13","11,35","209,01"],
    [37729,"2023-12-26T09:24:10","16,86","197,3"],
    [37730,"2023-12-26T09:24:16","13,79","197,3"],
    [37731,"2023-12-26T09:26:15","10,42","208,41"],
    [37732,"2023-12-26T09:26:18","10,95","208,41"],
    [37733,"2023-12-26T09:28:16","15,14","198,12"],
    [37734,"2023-12-26T09:28:20","13,32","198,12"],
    [37735,"2023-12-26T09:30:17","9,84","178,58"],
    [37736,"2023-12-26T09:30:21","8,41","178,58"],
    [37737,"2023-12-26T09:32:18","17,58","171,26"],
    [37738,"2023-12-26T09:32:21","17,16","171,26"],
    [37739,"2023-12-26T09:34:18","12,63","200,78"],
    [37740,"2023-12-26T09:34:22","7,41","200,78"],
    [37741,"2023-12-26T09:36:19","16,36","211,87"],
    [37742,"2023-12-26T09:36:22","15,18","211,87"],
    [37743,"2023-12-26T09:38:22","9,98","237,29"],
    [37744,"2023-12-26T09:38:26","7,84","237,29"],
    [37745,"2023-12-26T09:40:26","12,42","189,88"],
    [37746,"2023-12-26T09:40:30","15,25","189,88"],
    [37747,"2023-12-26T09:42:28","10,52","175,28"],
    [37748,"2023-12-26T09:42:31","10,94","175,28"],
    [37749,"2023-12-26T09:44:29","10,69","218,76"],
    [37750,"2023-12-26T09:44:32","13","218,76"],
    [37751,"2023-12-26T09:46:29","16,08","209,55"],
    [37752,"2023-12-26T09:46:36","13,54","209,55"],
    [37753,"2023-12-26T09:48:37","13,54","203,13"],
    [37754,"2023-12-26T09:48:40","12,68","203,13"],
    [37755,"2023-12-26T09:50:35","13,28","183,27"],
    [37756,"2023-12-26T09:50:42","9,69","183,27"],
    [37757,"2023-12-26T09:52:41","14,63","197,11"],
    [37758,"2023-12-26T09:52:44","13,38","197,11"],
    [37759,"2023-12-26T09:54:41","6,03","173,87"],
    [37760,"2023-12-26T09:54:46","8,94","173,87"],
    [37761,"2023-12-26T09:56:46","14,74","192,41"],
    [37762,"2023-12-26T09:56:49","14,01","192,41"],
    [37763,"2023-12-26T09:58:48","11,52","193,98"],
    [37764,"2023-12-26T09:58:51","14,8","193,98"],
    [37765,"2023-12-26T10:00:50","14,73","189,47"],
    [37766,"2023-12-26T10:00:53","16,86","189,47"],
    [37767,"2023-12-26T10:02:50","10,6","195,64"],
    [37768,"2023-12-26T10:02:53","14,82","195,64"],
    [37769,"2023-12-26T10:04:47","14,61","180,61"],
    [37770,"2023-12-26T10:04:54","13,53","180,61"],
    [37771,"2023-12-26T10:06:53","10,73","190,07"],
    [37772,"2023-12-26T10:06:56","10,51","190,07"],
    [37773,"2023-12-26T10:08:55","16,02","199,25"],
    [37774,"2023-12-26T10:08:58","16,68","199,25"],
    [37775,"2023-12-26T10:10:56","15,5","235,5"],
    [37776,"2023-12-26T10:11:01","14,66","235,5"],
    [37777,"2023-12-26T10:12:57","14,33","218,96"],
    [37778,"2023-12-26T10:13:01","14,56","218,96"],
    [37779,"2023-12-26T10:14:59","17,65","196,38"],
    [37780,"2023-12-26T10:15:05","17,26","196,38"],
    [37781,"2023-12-26T10:17:01","18,81","187,23"],
    [37782,"2023-12-26T10:17:07","18,54","187,23"],
    [37783,"2023-12-26T10:19:06","13,55","199,75"],
    [37784,"2023-12-26T10:19:09","14,95","199,75"],
    [37785,"2023-12-26T10:21:06","7,76","211,15"],
    [37786,"2023-12-26T10:21:10","10,24","211,15"],
    [37787,"2023-12-26T10:23:07","20,66","187,66"],
    [37788,"2023-12-26T10:23:10","21,4","187,66"],
    [37789,"2023-12-26T10:25:08","10,26","191,07"],
    [37790,"2023-12-26T10:25:11","12,19","191,07"],
    [37791,"2023-12-26T10:27:11","11,14","197,94"],
    [37792,"2023-12-26T10:27:14","14,08","197,94"],
    [37793,"2023-12-26T10:29:11","12,08","189,95"],
    [37794,"2023-12-26T10:29:23","16,01","189,95"],
    [37795,"2023-12-26T10:31:14","14,32","171,84"],
    [37796,"2023-12-26T10:31:25","13,58","171,84"],
    [37797,"2023-12-26T10:33:24","7,35","213,7"],
    [37798,"2023-12-26T10:33:27","11,45","213,7"],
    [37799,"2023-12-26T10:35:26","15,05","196,12"],
    [37800,"2023-12-26T10:35:31","13,21","196,12"],
    [37801,"2023-12-26T10:37:30","13,4","199,36"],
    [37802,"2023-12-26T10:37:34","10,77","199,36"],
    [37803,"2023-12-26T10:39:33","14,93","174,78"],
    [37804,"2023-12-26T10:39:36","13,12","174,78"],
    [37805,"2023-12-26T10:41:35","15,84","170,58"],
    [37806,"2023-12-26T10:41:41","16,57","170,58"],
    [37807,"2023-12-26T10:43:38","12,31","204,32"],
    [37808,"2023-12-26T10:43:43","14,6","204,32"],
    [37809,"2023-12-26T10:45:40","15,23","219,85"],
    [37810,"2023-12-26T10:45:43","13,19","219,85"],
    [37811,"2023-12-26T10:47:43","9,91","206,94"],
    [37812,"2023-12-26T10:47:46","13,77","206,94"],
    [37813,"2023-12-26T10:49:46","15,78","192,6"],
    [37814,"2023-12-26T10:49:49","14,65","192,6"],
    [37815,"2023-12-26T10:51:46","11,78","171,17"],
    [37816,"2023-12-26T10:51:51","14,32","171,17"],
    [37817,"2023-12-26T10:53:47","16,1","181,6"],
    [37818,"2023-12-26T10:53:51","15,77","181,6"],
    [37819,"2023-12-26T10:55:50","13,86","172,25"],
    [37820,"2023-12-26T10:55:54","14,63","172,25"],
    [37821,"2023-12-26T10:57:51","11,09","204,69"],
    [37822,"2023-12-26T10:57:55","10,14","204,69"],
    [37823,"2023-12-26T10:59:52","17,7","173,36"],
    [37824,"2023-12-26T10:59:55","16,94","173,36"],
    [37825,"2023-12-26T11:01:57","16,97","191,08"],
    [37826,"2023-12-26T11:02:01","14,61","191,08"],
    [37827,"2023-12-26T11:04:00","11,21","197,13"],
    [37828,"2023-12-26T11:04:03","14,82","197,13"],
    [37829,"2023-12-26T11:06:01","16,78","220,1"],
    [37830,"2023-12-26T11:06:05","16,34","220,1"],
    [37831,"2023-12-26T11:08:02","8,92","184,33"],
    [37832,"2023-12-26T11:08:06","12,05","184,33"],
    [37833,"2023-12-26T11:10:05","15,08","203,2"],
    [37834,"2023-12-26T11:10:08","15,65","203,2"],
    [37835,"2023-12-26T11:12:06","13,7","201,88"],
    [37836,"2023-12-26T11:12:14","11,83","201,88"],
    [37837,"2023-12-26T11:14:13","17,86","181,84"],
    [37838,"2023-12-26T11:14:16","18,16","181,84"],
    [37839,"2023-12-26T11:16:14","10,93","172,82"],
    [37840,"2023-12-26T11:16:20","11,74","172,82"],
    [37841,"2023-12-26T11:18:16","13,79","212,5"],
    [37842,"2023-12-26T11:18:20","14,84","212,5"],
    [37843,"2023-12-26T11:20:18","12,5","202,58"],
    [37844,"2023-12-26T11:20:22","10,71","202,58"],
    [37845,"2023-12-26T11:22:18","11,77","219,74"],
    [37846,"2023-12-26T11:22:23","9,58","219,74"],
    [37847,"2023-12-26T11:24:19","12,35","194,47"],
    [37848,"2023-12-26T11:24:25","16,09","194,47"],
    [37849,"2023-12-26T11:26:19","12,61","190,92"],
    [37850,"2023-12-26T11:26:27","15,21","190,92"],
    [37851,"2023-12-26T11:28:25","14,27","203,3"],
    [37852,"2023-12-26T11:28:28","11,36","203,3"],
    [37853,"2023-12-26T11:30:20","14,91","179,36"],
    [37854,"2023-12-26T11:30:28","15,31","179,36"],
    [37855,"2023-12-26T11:32:24","13,63","207,24"],
    [37856,"2023-12-26T11:32:30","12,21","207,24"],
    [37857,"2023-12-26T11:34:26","13,1","205,75"],
    [37858,"2023-12-26T11:34:30","14,2","205,75"],
    [37859,"2023-12-26T11:36:27","6,57","197,66"],
    [37860,"2023-12-26T11:36:32","9,48","197,66"],
    [37861,"2023-12-26T11:38:30","18,21","192,38"],
    [37862,"2023-12-26T11:38:33","16,62","192,38"],
    [37863,"2023-12-26T11:40:32","11,29","195,11"],
    [37864,"2023-12-26T11:40:37","10,74","195,11"],
    [37865,"2023-12-26T11:42:38","10,77","190,81"],
    [37866,"2023-12-26T11:42:41","10,53","190,81"],
    [37867,"2023-12-26T11:44:40","15,95","210,58"],
    [37868,"2023-12-26T11:44:45","16,34","210,58"],
    [37869,"2023-12-26T11:46:43","11,39","180,51"],
    [37870,"2023-12-26T11:46:48","14,53","180,51"],
    [37871,"2023-12-26T11:48:46","13,85","191,67"],
    [37872,"2023-12-26T11:48:51","11,42","191,67"],
    [37873,"2023-12-26T11:50:48","10,18","183,05"],
    [37874,"2023-12-26T11:50:53","13,25","183,05"],
    [37875,"2023-12-26T11:52:51","9,53","194,94"],
    [37876,"2023-12-26T11:52:56","11,26","194,94"],
    [37877,"2023-12-26T11:54:53","12,5","189,99"],
    [37878,"2023-12-26T11:54:57","16,95","189,99"],
    [37879,"2023-12-26T11:56:54","9,43","176,31"],
    [37880,"2023-12-26T11:56:59","9,05","176,31"],
    [37881,"2023-12-26T11:58:53","8,63","217,79"],
    [37882,"2023-12-26T11:58:59","8,65","217,79"],
    [37883,"2023-12-26T12:00:58","9,88","212,16"],
    [37884,"2023-12-26T12:01:02","11,68","212,16"],
    [37885,"2023-12-26T12:03:01","10,36","203,09"],
    [37886,"2023-12-26T12:03:04","13,47","203,09"],
    [37887,"2023-12-26T12:05:01","12,57","191,27"],
    [37888,"2023-12-26T12:05:06","12,55","191,27"],
    [37889,"2023-12-26T12:07:00","14,56","230,17"],
    [37890,"2023-12-26T12:07:07","14,09","230,17"],
    [37891,"2023-12-26T12:09:04","12,98","223,68"],
    [37892,"2023-12-26T12:09:07","13,22","223,68"],
    [37893,"2023-12-26T12:11:07","11,3","209,82"],
    [37894,"2023-12-26T12:11:14","11,77","209,82"],
    [37895,"2023-12-26T12:13:09","12,72","217,38"],
    [37896,"2023-12-26T12:13:15","10,44","217,38"],
    [37897,"2023-12-26T12:15:13","11,84","219,9"],
    [37898,"2023-12-26T12:15:16","15,3","219,9"],
    [37899,"2023-12-26T12:17:14","12,26","223,57"],
    [37900,"2023-12-26T12:17:17","11,77","223,57"],
    [37901,"2023-12-26T12:19:16","11,19","191,18"],
    [37902,"2023-12-26T12:19:19","11,47","191,18"],
    [37903,"2023-12-26T12:21:14","13,95","204,13"],
    [37904,"2023-12-26T12:21:21","13,21","204,13"],
    [37905,"2023-12-26T12:23:20","8,93","190,46"],
    [37906,"2023-12-26T12:23:24","14,79","190,46"],
    [37907,"2023-12-26T12:25:22","14,3","198,56"],
    [37908,"2023-12-26T12:25:25","11,99","198,56"],
    [37909,"2023-12-26T12:27:22","8,68","194,02"],
    [37910,"2023-12-26T12:27:25","9,43","194,02"],
    [37911,"2023-12-26T12:29:23","13,66","163,32"],
    [37912,"2023-12-26T12:29:30","15,86","163,32"],
    [37913,"2023-12-26T12:31:24","14,28","228,92"],
    [37914,"2023-12-26T12:31:32","15,02","228,92"],
    [37915,"2023-12-26T12:33:31","12,48","184,44"],
    [37916,"2023-12-26T12:33:34","8,76","184,44"],
    [37917,"2023-12-26T12:35:32","13,57","207,72"],
    [37918,"2023-12-26T12:35:35","13,11","207,72"],
    [37919,"2023-12-26T12:37:33","10,05","188,34"],
    [37920,"2023-12-26T12:37:36","12,29","188,34"],
    [37921,"2023-12-26T12:39:36","10,9","202,1"],
    [37922,"2023-12-26T12:39:42","9,79","202,1"],
    [37923,"2023-12-26T12:41:38","13,46","185,47"],
    [37924,"2023-12-26T12:41:48","12,38","185,47"],
    [37925,"2023-12-26T12:43:47","12,92","213,13"],
    [37926,"2023-12-26T12:43:51","14,35","213,13"],
    [37927,"2023-12-26T12:45:49","14,75","201,68"],
    [37928,"2023-12-26T12:45:52","15,04","201,68"],
    [37929,"2023-12-26T12:47:52","7,54","193,43"],
    [37930,"2023-12-26T12:47:56","10,04","193,43"],
    [37931,"2023-12-26T12:49:54","13,86","182,15"],
    [37932,"2023-12-26T12:49:59","10,59","182,15"],
    [37933,"2023-12-26T12:51:59","14,58","208,44"],
    [37934,"2023-12-26T12:52:02","12,19","208,44"],
    [37935,"2023-12-26T12:53:59","9,37","200,85"],
    [37936,"2023-12-26T12:54:06","12,7","200,85"],
    [37937,"2023-12-26T12:56:01","11,17","198,16"],
    [37938,"2023-12-26T12:56:07","11,23","198,16"],
    [37939,"2023-12-26T12:58:07","10,32","210"],
    [37940,"2023-12-26T12:58:10","9,32","210"],
    [37941,"2023-12-26T13:00:10","11,89","198,49"],
    [37942,"2023-12-26T13:00:14","11,76","198,49"],
    [37943,"2023-12-26T13:02:10","9,86","211,5"],
    [37944,"2023-12-26T13:02:15","8,84","211,5"],
    [37945,"2023-12-26T13:04:13","12,51","185,8"],
    [37946,"2023-12-26T13:04:18","9,65","185,8"],
    [37947,"2023-12-26T13:06:17","7,43","191,32"],
    [37948,"2023-12-26T13:06:21","7,39","191,32"],
    [37949,"2023-12-26T13:08:21","13,11","210,68"],
    [37950,"2023-12-26T13:08:24","7,95","210,68"],
    [37951,"2023-12-26T13:10:19","9,98","197,92"],
    [37952,"2023-12-26T13:10:28","10,7","197,92"],
    [37953,"2023-12-26T13:12:32","10,63","188,23"],
    [37954,"2023-12-26T13:12:40","12,1","188,23"],
    [37955,"2023-12-26T13:14:31","13,05","205,25"],
    [37956,"2023-12-26T13:14:42","13,19","205,25"],
    [37957,"2023-12-26T13:16:37","13,1","190,64"],
    [37958,"2023-12-26T13:16:47","10,84","190,64"],
    [37959,"2023-12-26T13:18:41","14,1","194,2"],
    [37960,"2023-12-26T13:18:48","13,62","194,2"],
    [37961,"2023-12-26T13:20:48","11,03","169,78"],
    [37962,"2023-12-26T13:20:53","13,31","169,78"],
    [37963,"2023-12-26T13:22:52","15,2","207,49"],
    [37964,"2023-12-26T13:22:56","15,53","207,49"],
    [37965,"2023-12-26T13:24:48","13,57","220,28"],
    [37966,"2023-12-26T13:24:59","15,29","220,28"],
    [37967,"2023-12-26T13:26:50","14,19","210,28"],
    [37968,"2023-12-26T13:27:07","12,47","210,28"],
    [37969,"2023-12-26T13:29:08","12,38","194,67"],
    [37970,"2023-12-26T13:29:12","10,9","194,67"],
    [37971,"2023-12-26T13:31:12","16,27","212,23"],
    [37972,"2023-12-26T13:31:17","16,43","212,23"],
    [37973,"2023-12-26T13:33:14","13,81","204,3"],
    [37974,"2023-12-26T13:33:17","14,1","204,3"],
    [37975,"2023-12-26T13:35:22","14,06","176,01"],
    [37976,"2023-12-26T13:35:25","13,87","176,01"],
    [37977,"2023-12-26T13:37:24","10,14","198,39"],
    [37978,"2023-12-26T13:37:28","10,72","198,39"],
    [37979,"2023-12-26T13:39:25","12,36","204,26"],
    [37980,"2023-12-26T13:39:30","11,21","204,26"],
    [37981,"2023-12-26T13:41:27","10,84","187,81"],
    [37982,"2023-12-26T13:41:31","10,09","187,81"],
    [37983,"2023-12-26T13:43:30","14,93","197,2"],
    [37984,"2023-12-26T13:43:35","15,76","197,2"],
    [37985,"2023-12-26T13:45:30","8,34","211,97"],
    [37986,"2023-12-26T13:45:35","9,53","211,97"],
    [37987,"2023-12-26T13:47:31","14,34","198,12"],
    [37988,"2023-12-26T13:47:37","13,69","198,12"],
    [37989,"2023-12-26T13:49:32","14,44","193,69"],
    [37990,"2023-12-26T13:49:41","13,96","193,69"],
    [37991,"2023-12-26T13:51:41","14,51","202,5"],
    [37992,"2023-12-26T13:51:44","13,1","202,5"],
    [37993,"2023-12-26T13:53:44","11,74","180,58"],
    [37994,"2023-12-26T13:53:47","11,23","180,58"],
    [37995,"2023-12-26T13:55:45","12,24","221,97"],
    [37996,"2023-12-26T13:55:49","11,37","221,97"],
    [37997,"2023-12-26T13:57:46","15,19","207,67"],
    [37998,"2023-12-26T13:57:50","13,78","207,67"],
    [37999,"2023-12-26T13:59:50","15,54","188"],
    [38000,"2023-12-26T13:59:53","16,85","188"],
    [38001,"2023-12-26T14:01:50","14,16","185,16"],
    [38002,"2023-12-26T14:01:55","12,81","185,16"],
    [38003,"2023-12-26T14:03:53","10,37","195,33"],
    [38004,"2023-12-26T14:03:59","11,01","195,33"],
    [38005,"2023-12-26T14:05:55","15,67","202,2"],
    [38006,"2023-12-26T14:05:59","17,24","202,2"],
    [38007,"2023-12-26T14:07:57","11,55","200,53"],
    [38008,"2023-12-26T14:08:00","11,44","200,53"],
    [38009,"2023-12-26T14:10:00","13,73","204,28"],
    [38010,"2023-12-26T14:10:05","16,2","204,28"],
    [38011,"2023-12-26T14:12:03","13,01","194,35"],
    [38012,"2023-12-26T14:12:06","11,57","194,35"],
    [38013,"2023-12-26T14:14:03","14,83","208,72"],
    [38014,"2023-12-26T14:14:07","12,37","208,72"],
    [38015,"2023-12-26T14:16:06","12,77","215,62"],
    [38016,"2023-12-26T14:16:09","17,14","215,62"],
    [38017,"2023-12-26T14:18:06","12,66","190,26"],
    [38018,"2023-12-26T14:18:10","17,34","190,26"],
    [38019,"2023-12-26T14:20:08","16,49","214,68"],
    [38020,"2023-12-26T14:20:11","19,32","214,68"],
    [38021,"2023-12-26T14:22:07","17,15","185,39"],
    [38022,"2023-12-26T14:22:11","15,12","185,39"],
    [38023,"2023-12-26T14:24:09","13,64","189,94"],
    [38024,"2023-12-26T14:24:12","12,07","189,94"],
    [38025,"2023-12-26T14:26:10","15,57","233,1"],
    [38026,"2023-12-26T14:26:13","15,2","233,1"],
    [38027,"2023-12-26T14:28:09","12,3","183,95"],
    [38028,"2023-12-26T14:28:14","12,8","183,95"],
    [38029,"2023-12-26T14:30:10","14,28","215,54"],
    [38030,"2023-12-26T14:30:17","10,93","215,54"],
    [38031,"2023-12-26T14:32:15","16,3","180,79"],
    [38032,"2023-12-26T14:32:19","13,69","180,79"],
    [38033,"2023-12-26T14:34:18","14,31","200,48"],
    [38034,"2023-12-26T14:34:21","12,71","200,48"],
    [38035,"2023-12-26T14:36:18","14,89","225,25"],
    [38036,"2023-12-26T14:36:22","11,94","225,25"],
    [38037,"2023-12-26T14:38:20","14,19","187,74"],
    [38038,"2023-12-26T14:38:23","16,27","187,74"],
    [38039,"2023-12-26T14:40:23","18,35","207,05"],
    [38040,"2023-12-26T14:40:28","16,5","207,05"],
    [38041,"2023-12-26T14:42:28","9,84","204,99"],
    [38042,"2023-12-26T14:42:33","12,77","204,99"],
    [38043,"2023-12-26T14:44:33","13,67","201,67"],
    [38044,"2023-12-26T14:44:36","12,25","201,67"],
    [38045,"2023-12-26T14:46:29","13,32","210,54"],
    [38046,"2023-12-26T14:46:42","7,54","210,54"],
    [38047,"2023-12-26T14:48:37","10,83","202,74"],
    [38048,"2023-12-26T14:48:42","11,19","202,74"],
    [38049,"2023-12-26T14:50:39","13,47","222,22"],
    [38050,"2023-12-26T14:50:43","13,83","222,22"],
    [38051,"2023-12-26T14:52:41","11,57","195,97"],
    [38052,"2023-12-26T14:52:44","11,81","195,97"],
    [38053,"2023-12-26T14:54:38","15,72","190,51"],
    [38054,"2023-12-26T14:54:44","16,37","190,51"],
    [38055,"2023-12-26T14:56:37","14,48","198,13"],
    [38056,"2023-12-26T14:56:50","16,05","198,13"],
    [38057,"2023-12-26T14:58:47","15,97","188,44"],
    [38058,"2023-12-26T14:58:50","15,08","188,44"],
    [38059,"2023-12-26T15:00:45","12,55","195,74"],
    [38060,"2023-12-26T15:00:54","12,42","195,74"],
    [38061,"2023-12-26T15:02:52","14,89","202,9"],
    [38062,"2023-12-26T15:02:57","13,47","202,9"],
    [38063,"2023-12-26T15:04:56","11,93","207,08"],
    [38064,"2023-12-26T15:05:01","10,56","207,08"],
    [38065,"2023-12-26T15:07:00","12,8","175,58"],
    [38066,"2023-12-26T15:07:03","14,56","175,58"],
    [38067,"2023-12-26T15:09:01","13,26","193,23"],
    [38068,"2023-12-26T15:09:05","12,58","193,23"],
    [38069,"2023-12-26T15:11:02","15,08","187,25"],
    [38070,"2023-12-26T15:11:05","15,84","187,25"],
    [38071,"2023-12-26T15:13:03","14,21","197,21"],
    [38072,"2023-12-26T15:13:06","13,59","197,21"],
    [38073,"2023-12-26T15:15:03","13,42","174,23"],
    [38074,"2023-12-26T15:15:08","10,67","174,23"],
    [38075,"2023-12-26T15:17:05","9,07","183,6"],
    [38076,"2023-12-26T15:17:08","10,37","183,6"],
    [38077,"2023-12-26T15:19:08","15,75","191,34"],
    [38078,"2023-12-26T15:19:13","14,13","191,34"],
    [38079,"2023-12-26T15:21:14","14,16","196,75"],
    [38080,"2023-12-26T15:21:17","13,03","196,75"],
    [38081,"2023-12-26T15:23:22","13,02","223,75"],
    [38082,"2023-12-26T15:23:25","12,27","223,75"],
    [38083,"2023-12-26T15:25:21","11,62","177,75"],
    [38084,"2023-12-26T15:25:27","11,75","177,75"],
    [38085,"2023-12-26T15:27:26","11,38","215,62"],
    [38086,"2023-12-26T15:27:29","11,36","215,62"],
    [38087,"2023-12-26T15:29:27","5,18","253,17"],
    [38088,"2023-12-26T15:29:32","8,12","253,17"],
    [38089,"2023-12-26T15:31:30","8,6","213,05"],
    [38090,"2023-12-26T15:31:33","7,24","213,05"],
    [38091,"2023-12-26T15:33:29","12,39","195,38"],
    [38092,"2023-12-26T15:33:34","12,38","195,38"],
    [38093,"2023-12-26T15:35:33","7,82","227,25"],
    [38094,"2023-12-26T15:35:36","6,9","227,25"],
    [38095,"2023-12-26T15:37:33","10,07","206,51"],
    [38096,"2023-12-26T15:37:38","12,32","206,51"],
    [38097,"2023-12-26T15:39:36","12,85","198,58"],
    [38098,"2023-12-26T15:39:42","13,1","198,58"],
    [38099,"2023-12-26T15:41:41","9,72","192,88"],
    [38100,"2023-12-26T15:41:45","9,43","192,88"],
    [38101,"2023-12-26T15:43:44","9,39","205,24"],
    [38102,"2023-12-26T15:43:47","10,69","205,24"],
    [38103,"2023-12-26T15:45:45","11,16","195,86"],
    [38104,"2023-12-26T15:45:48","11,01","195,86"],
    [38105,"2023-12-26T15:47:44","10,76","177,09"],
    [38106,"2023-12-26T15:47:49","10,66","177,09"],
    [38107,"2023-12-26T15:49:48","11,56","193,17"],
    [38108,"2023-12-26T15:49:52","13,35","193,17"],
    [38109,"2023-12-26T15:51:49","10,52","204,53"],
    [38110,"2023-12-26T15:51:52","8,34","204,53"],
    [38111,"2023-12-26T15:53:49","10,85","222,15"],
    [38112,"2023-12-26T15:53:53","10,3","222,15"],
    [38113,"2023-12-26T15:55:49","10,84","210,24"],
    [38114,"2023-12-26T15:55:56","10,81","210,24"],
    [38115,"2023-12-26T15:57:53","11,35","237,36"],
    [38116,"2023-12-26T15:57:56","10,37","237,36"],
    [38117,"2023-12-26T15:59:53","7,67","196,52"],
    [38118,"2023-12-26T15:59:58","8,86","196,52"],
    [38119,"2023-12-26T16:01:56","13,09","189,98"],
    [38120,"2023-12-26T16:02:01","12,03","189,98"],
    [38121,"2023-12-26T16:04:00","10,86","196,21"],
    [38122,"2023-12-26T16:04:03","13,34","196,21"],
    [38123,"2023-12-26T16:06:02","9,39","200,86"],
    [38124,"2023-12-26T16:06:05","10,01","200,86"],
    [38125,"2023-12-26T16:08:03","12,07","211,27"],
    [38126,"2023-12-26T16:08:06","12,66","211,27"],
    [38127,"2023-12-26T16:10:05","12,06","192,67"],
    [38128,"2023-12-26T16:10:08","11,65","192,67"],
    [38129,"2023-12-26T16:12:07","10,51","194,08"],
    [38130,"2023-12-26T16:12:10","11,31","194,08"],
    [38131,"2023-12-26T16:14:09","12,26","231,82"],
    [38132,"2023-12-26T16:14:12","9,3","231,82"],
    [38133,"2023-12-26T16:16:09","7,34","242,2"],
    [38134,"2023-12-26T16:16:12","8,81","242,2"],
    [38135,"2023-12-26T16:18:10","8,82","229,35"],
    [38136,"2023-12-26T16:18:13","8,44","229,35"],
    [38137,"2023-12-26T16:20:13","8,93","209,08"],
    [38138,"2023-12-26T16:20:16","10,23","209,08"],
    [38139,"2023-12-26T16:22:15","13,42","217,45"],
    [38140,"2023-12-26T16:22:18","11,16","217,45"],
    [38141,"2023-12-26T16:24:18","13,39","189,32"],
    [38142,"2023-12-26T16:24:21","13,25","189,32"],
    [38143,"2023-12-26T16:26:19","11,41","184,87"],
    [38144,"2023-12-26T16:26:22","10,43","184,87"],
    [38145,"2023-12-26T16:28:19","10,74","223,86"],
    [38146,"2023-12-26T16:28:22","8,88","223,86"],
    [38147,"2023-12-26T16:30:21","11,13","250,53"],
    [38148,"2023-12-26T16:30:24","11,42","250,53"],
    [38149,"2023-12-26T16:32:23","11,39","214,44"],
    [38150,"2023-12-26T16:32:26","11,27","214,44"],
    [38151,"2023-12-26T16:34:26","14,94","239,86"],
    [38152,"2023-12-26T16:34:29","16,13","239,86"],
    [38153,"2023-12-26T16:36:26","11,54","231,02"],
    [38154,"2023-12-26T16:36:29","11,97","231,02"],
    [38155,"2023-12-26T16:38:28","14,14","227,73"],
    [38156,"2023-12-26T16:38:31","11,15","227,73"],
    [38157,"2023-12-26T16:40:30","11,78","185,48"],
    [38158,"2023-12-26T16:40:33","13,57","185,48"],
    [38159,"2023-12-26T16:42:30","7,14","194,8"],
    [38160,"2023-12-26T16:42:33","8,47","194,8"],
    [38161,"2023-12-26T16:44:32","6,74","182,55"],
    [38162,"2023-12-26T16:44:35","5,16","182,55"],
    [38163,"2023-12-26T16:46:35","8,89","220,58"],
    [38164,"2023-12-26T16:46:38","8,27","220,58"],
    [38165,"2023-12-26T16:48:35","8,38","223,15"],
    [38166,"2023-12-26T16:48:38","9,42","223,15"],
    [38167,"2023-12-26T16:50:36","9,74","187,47"],
    [38168,"2023-12-26T16:50:39","8,32","187,47"],
    [38169,"2023-12-26T16:52:37","7,73","212,45"],
    [38170,"2023-12-26T16:52:40","7,79","212,45"],
    [38171,"2023-12-26T16:54:40","9,81","236,2"],
    [38172,"2023-12-26T16:54:43","9,6","236,2"],
    [38173,"2023-12-26T16:56:42","9,94","223,03"],
    [38174,"2023-12-26T16:56:45","11,53","223,03"],
    [38175,"2023-12-26T16:58:43","9,48","226,94"],
    [38176,"2023-12-26T16:58:46","9,09","226,94"],
    [38177,"2023-12-26T17:00:44","10,45","218,95"],
    [38178,"2023-12-26T17:00:47","11,47","218,95"],
    [38179,"2023-12-26T17:02:46","8,95","223,74"],
    [38180,"2023-12-26T17:02:49","8,57","223,74"],
    [38181,"2023-12-26T17:04:47","9,79","197,18"],
    [38182,"2023-12-26T17:04:50","10,84","197,18"],
    [38183,"2023-12-26T17:06:48","7,75","250,07"],
    [38184,"2023-12-26T17:06:51","8,82","250,07"],
    [38185,"2023-12-26T17:08:50","9,26","179,29"],
    [38186,"2023-12-26T17:08:53","8,69","179,29"],
    [38187,"2023-12-26T17:10:52","7,73","211"],
    [38188,"2023-12-26T17:10:55","7,79","211"],
    [38189,"2023-12-26T17:12:55","8,38","191,84"],
    [38190,"2023-12-26T17:12:59","8,92","191,84"],
    [38191,"2023-12-26T17:14:57","9,95","210,11"],
    [38192,"2023-12-26T17:15:00","10,52","210,11"],
    [38193,"2023-12-26T17:17:00","11,96","227,86"],
    [38194,"2023-12-26T17:17:03","12,44","227,86"],
    [38195,"2023-12-26T17:19:02","8,04","240,72"],
    [38196,"2023-12-26T17:19:05","8,6","240,72"],
    [38197,"2023-12-26T17:21:02","6,25","252,99"],
    [38198,"2023-12-26T17:21:05","5,1","252,99"],
    [38199,"2023-12-26T17:23:05","10,22","225,47"],
    [38200,"2023-12-26T17:23:08","9,84","225,47"],
    [38201,"2023-12-26T17:25:06","11,01","216,27"],
    [38202,"2023-12-26T17:25:09","10,15","216,27"],
    [38203,"2023-12-26T17:27:07","6,77","240,43"],
    [38204,"2023-12-26T17:27:10","7,22","240,43"],
    [38205,"2023-12-26T17:29:07","6,82","210,02"],
    [38206,"2023-12-26T17:29:11","6,79","210,02"],
    [38207,"2023-12-26T17:31:10","6,89","213,04"],
    [38208,"2023-12-26T17:31:13","6,96","213,04"],
    [38209,"2023-12-26T17:33:12","8,78","233,48"],
    [38210,"2023-12-26T17:33:15","8,94","233,48"],
    [38211,"2023-12-26T17:35:18","8,92","240,84"],
    [38212,"2023-12-26T17:35:21","9,12","240,84"],
    [38213,"2023-12-26T17:37:19","6,76","214,92"],
    [38214,"2023-12-26T17:37:22","6,09","214,92"],
    [38215,"2023-12-26T17:39:20","6,57","250,07"],
    [38216,"2023-12-26T17:39:23","4,48","250,07"],
    [38217,"2023-12-26T17:41:21","7,12","190,46"],
    [38218,"2023-12-26T17:41:24","6,49","190,46"],
    [38219,"2023-12-26T17:43:23","6,88","236,5"],
    [38220,"2023-12-26T17:43:26","7,2","236,5"],
    [38221,"2023-12-26T17:45:24","5,62","225,34"],
    [38222,"2023-12-26T17:45:28","4,37","225,34"],
    [38223,"2023-12-26T17:47:28","4,32","201,56"],
    [38224,"2023-12-26T17:47:31","5,6","201,56"],
    [38225,"2023-12-26T17:49:28","6","194,96"],
    [38226,"2023-12-26T17:49:31","6,77","194,96"],
    [38227,"2023-12-26T17:51:29","7,58","208,46"],
    [38228,"2023-12-26T17:51:33","8,2","208,46"],
    [38229,"2023-12-26T17:53:31","9,6","203,25"],
    [38230,"2023-12-26T17:53:34","9,4","203,25"],
    [38231,"2023-12-26T17:55:34","7,61","196,17"],
    [38232,"2023-12-26T17:55:37","6,9","196,17"],
    [38233,"2023-12-26T17:57:35","8,01","215,04"],
    [38234,"2023-12-26T17:57:38","4,86","215,04"],
    [38235,"2023-12-26T17:59:35","9,53","183,48"],
    [38236,"2023-12-26T17:59:38","9,09","183,48"],
    [38237,"2023-12-26T18:01:36","7,05","206,29"],
    [38238,"2023-12-26T18:01:39","7,25","206,29"],
    [38239,"2023-12-26T18:03:37","8,95","209,45"],
    [38240,"2023-12-26T18:03:40","9,07","209,45"],
    [38241,"2023-12-26T18:05:39","6,35","183,62"],
    [38242,"2023-12-26T18:05:42","7,65","183,62"],
    [38243,"2023-12-26T18:07:40","5,65","221,49"],
    [38244,"2023-12-26T18:07:43","7,52","221,49"],
    [38245,"2023-12-26T18:09:43","10,19","187,25"],
    [38246,"2023-12-26T18:09:46","9,39","187,25"],
    [38247,"2023-12-26T18:11:46","9,83","226,01"],
    [38248,"2023-12-26T18:11:49","8,95","226,01"],
    [38249,"2023-12-26T18:13:47","10,58","184,03"],
    [38250,"2023-12-26T18:13:50","9,1","184,03"],
    [38251,"2023-12-26T18:15:49","8,79","185,56"],
    [38252,"2023-12-26T18:15:53","9,31","185,56"],
    [38253,"2023-12-26T18:17:52","5,58","247,66"],
    [38254,"2023-12-26T18:17:55","7,3","247,66"],
    [38255,"2023-12-26T18:20:00","7,31","202,66"],
    [38256,"2023-12-26T18:20:04","8,04","202,66"],
    [38257,"2023-12-26T18:22:03","4,65","238,15"],
    [38258,"2023-12-26T18:22:06","3,7","238,15"],
    [38259,"2023-12-26T18:24:04","5,22","229,7"],
    [38260,"2023-12-26T18:24:07","5,95","229,7"],
    [38261,"2023-12-26T18:26:06","7,31","203,55"],
    [38262,"2023-12-26T18:26:09","7,83","203,55"],
    [38263,"2023-12-26T18:28:08","5,84","238,59"],
    [38264,"2023-12-26T18:28:11","8,22","238,59"],
    [38265,"2023-12-26T18:30:07","8,47","222,9"],
    [38266,"2023-12-26T18:30:11","7,2","222,9"],
    [38267,"2023-12-26T18:32:10","4,46","208,37"],
    [38268,"2023-12-26T18:32:13","3,58","208,37"],
    [38269,"2023-12-26T18:34:10","5,68","231,04"],
    [38270,"2023-12-26T18:34:13","5,29","231,04"],
    [38271,"2023-12-26T18:36:13","6,02","195,66"],
    [38272,"2023-12-26T18:36:16","6,16","195,66"],
    [38273,"2023-12-26T18:38:11","6,37","222,1"],
    [38274,"2023-12-26T18:38:17","5,54","222,1"],
    [38275,"2023-12-26T18:40:16","8,21","217,48"],
    [38276,"2023-12-26T18:40:19","7,27","217,48"],
    [38277,"2023-12-26T18:42:17","6,37","219,54"],
    [38278,"2023-12-26T18:42:20","7,15","219,54"],
    [38279,"2023-12-26T18:44:20","5,1","252,74"],
    [38280,"2023-12-26T18:44:23","5,32","252,74"],
    [38281,"2023-12-26T18:46:23","8,03","222,96"],
    [38282,"2023-12-26T18:46:26","7,5","222,96"],
    [38283,"2023-12-26T18:48:24","4,45","200,48"],
    [38284,"2023-12-26T18:48:27","4,65","200,48"],
    [38285,"2023-12-26T18:50:26","5,73","206,64"],
    [38286,"2023-12-26T18:50:29","5,05","206,64"],
    [38287,"2023-12-26T18:52:30","4,97","239,64"],
    [38288,"2023-12-26T18:52:33","5,49","239,64"],
    [38289,"2023-12-26T18:54:31","4,57","217,71"],
    [38290,"2023-12-26T18:54:34","4,99","217,71"],
    [38291,"2023-12-26T18:56:37","5","269,66"],
    [38292,"2023-12-26T18:56:40","5,62","269,66"],
    [38293,"2023-12-26T18:58:39","7,37","225,8"],
    [38294,"2023-12-26T18:58:42","6,82","225,8"],
    [38295,"2023-12-26T19:00:39","5,99","237,22"],
    [38296,"2023-12-26T19:00:42","6,16","237,22"],
    [38297,"2023-12-26T19:02:38","5,02","229,03"],
    [38298,"2023-12-26T19:02:44","4,73","229,03"],
    [38299,"2023-12-26T19:04:43","4,28","220,34"],
    [38300,"2023-12-26T19:04:46","4,12","220,34"],
    [38301,"2023-12-26T19:06:45","4,53","208,31"],
    [38302,"2023-12-26T19:06:48","4,75","208,31"],
    [38303,"2023-12-26T19:08:47","4,51","214,6"],
    [38304,"2023-12-26T19:08:51","4,32","214,6"],
    [38305,"2023-12-26T19:10:50","5,87","203,26"],
    [38306,"2023-12-26T19:10:53","5,91","203,26"],
    [38307,"2023-12-26T19:12:50","3,17","214,97"],
    [38308,"2023-12-26T19:12:53","3,59","214,97"],
    [38309,"2023-12-26T19:14:52","4,29","229,01"],
    [38310,"2023-12-26T19:14:55","3,86","229,01"],
    [38311,"2023-12-26T19:16:54","6,01","222,95"],
    [38312,"2023-12-26T19:16:57","6,15","222,95"],
    [38313,"2023-12-26T19:18:54","5,89","224,84"],
    [38314,"2023-12-26T19:18:57","5,72","224,84"],
    [38315,"2023-12-26T19:20:56","4,71","214,54"],
    [38316,"2023-12-26T19:20:59","4,55","214,54"],
    [38317,"2023-12-26T19:22:56","5,54","222,55"],
    [38318,"2023-12-26T19:22:59","5,47","222,55"],
    [38319,"2023-12-26T19:24:59","4,34","213,31"],
    [38320,"2023-12-26T19:25:02","4,22","213,31"],
    [38321,"2023-12-26T19:27:00","5,48","229,17"],
    [38322,"2023-12-26T19:27:03","5,67","229,17"],
    [38323,"2023-12-26T19:29:01","5,37","233,63"],
    [38324,"2023-12-26T19:29:04","5,16","233,63"],
    [38325,"2023-12-26T19:31:03","4,27","229,04"],
    [38326,"2023-12-26T19:31:06","4,5","229,04"],
    [38327,"2023-12-26T19:33:02","4,8","222,45"],
    [38328,"2023-12-26T19:33:06","4,75","222,45"],
    [38329,"2023-12-26T19:35:04","5","225,82"],
    [38330,"2023-12-26T19:35:07","5,08","225,82"],
    [38331,"2023-12-26T19:37:05","4,88","246,01"],
    [38332,"2023-12-26T19:37:08","4,96","246,01"],
    [38333,"2023-12-26T19:39:05","5,21","231,7"],
    [38334,"2023-12-26T19:39:08","5,11","231,7"],
    [38335,"2023-12-26T19:41:07","4,95","230,36"],
    [38336,"2023-12-26T19:41:10","4,99","230,36"],
    [38337,"2023-12-26T19:43:06","5,05","238,42"],
    [38338,"2023-12-26T19:43:13","5,12","238,42"],
    [38339,"2023-12-26T19:45:12","5,03","229,23"],
    [38340,"2023-12-26T19:45:15","4,99","229,23"],
    [38341,"2023-12-26T19:47:14","5,02","225,22"],
    [38342,"2023-12-26T19:47:17","4,7","225,22"],
    [38343,"2023-12-26T19:49:13","4,93","232,14"],
    [38344,"2023-12-26T19:49:19","4,97","232,14"],
    [38345,"2023-12-26T19:51:16","5,56","242,71"],
    [38346,"2023-12-26T19:51:19","5,54","242,71"],
    [38347,"2023-12-26T19:53:17","5,58","247,24"],
    [38348,"2023-12-26T19:53:23","5,66","247,24"],
    [38349,"2023-12-26T19:55:23","4,02","264,51"],
    [38350,"2023-12-26T19:55:26","3,8","264,51"],
    [38351,"2023-12-26T19:57:24","4,62","262,98"],
    [38352,"2023-12-26T19:57:27","4,56","262,98"],
    [38353,"2023-12-26T19:59:26","5,25","285,21"],
    [38354,"2023-12-26T19:59:30","5,19","285,21"],
    [38355,"2023-12-26T20:01:29","4,12","271,45"],
    [38356,"2023-12-26T20:01:35","4,1","271,45"],
    [38357,"2023-12-26T20:03:33","4,36","264,14"],
    [38358,"2023-12-26T20:03:36","4,55","264,14"],
    [38359,"2023-12-26T20:05:36","3,87","266,43"],
    [38360,"2023-12-26T20:05:39","3,95","266,43"],
    [38361,"2023-12-26T20:07:36","4,69","286,03"],
    [38362,"2023-12-26T20:07:39","4,96","286,03"],
    [38363,"2023-12-26T20:09:38","5,22","275,55"],
    [38364,"2023-12-26T20:09:41","5,23","275,55"],
    [38365,"2023-12-26T20:11:40","5,06","275,55"],
    [38366,"2023-12-26T20:11:46","5,1","275,55"],
    [38367,"2023-12-26T20:14:05","5,18","277,36"],
    [38368,"2023-12-26T20:14:14","5,35","274,56"],
    [38369,"2023-12-26T20:16:13","6,11","280,27"],
    [38370,"2023-12-26T20:16:19","6,16","278,02"],
    [38371,"2023-12-26T20:18:19","5,43","285,73"],
    [38372,"2023-12-26T20:18:22","5,6","285,73"],
    [38373,"2023-12-26T20:20:24","5,53","291,54"],
    [38374,"2023-12-26T20:20:27","5,41","291,54"],
    [38375,"2023-12-26T20:22:27","5,95","290,07"],
    [38376,"2023-12-26T20:22:30","5,61","290,07"],
    [38377,"2023-12-26T20:24:31","5,67","292,31"],
    [38378,"2023-12-26T20:24:34","5,23","292,31"],
    [38379,"2023-12-26T20:26:33","6,37","291,05"],
    [38380,"2023-12-26T20:26:36","6,67","291,05"],
    [38381,"2023-12-26T20:28:34","7,32","292,31"],
    [38382,"2023-12-26T20:28:37","7,34","292,31"],
    [38383,"2023-12-26T20:30:37","5,6","295,83"],
    [38384,"2023-12-26T20:30:40","5,87","295,83"],
    [38385,"2023-12-26T20:32:39","6,21","290,04"],
    [38386,"2023-12-26T20:32:42","6,34","290,04"],
    [38387,"2023-12-26T20:34:41","8","291,55"],
    [38388,"2023-12-26T20:34:44","7,33","291,55"],
    [38389,"2023-12-26T20:36:42","6,98","290,33"],
    [38390,"2023-12-26T20:36:45","7,21","290,33"],
    [38391,"2023-12-26T20:38:44","6,74","288,64"],
    [38392,"2023-12-26T20:38:47","6,51","288,64"],
    [38393,"2023-12-26T20:40:46","8,2","313,04"],
    [38394,"2023-12-26T20:40:49","7,83","313,04"],
    [38395,"2023-12-26T20:42:44","7,46","298,52"],
    [38396,"2023-12-26T20:42:50","7,45","298,52"],
    [38397,"2023-12-26T20:44:49","6,47","303,02"],
    [38398,"2023-12-26T20:44:52","6,54","303,02"],
    [38399,"2023-12-26T20:46:51","5,44","285,65"],
    [38400,"2023-12-26T20:46:54","5,63","285,65"],
    [38401,"2023-12-26T20:48:54","6,53","293,06"],
    [38402,"2023-12-26T20:48:57","6,47","293,06"],
    [38403,"2023-12-26T20:50:56","5,89","306,82"],
    [38404,"2023-12-26T20:50:59","5,77","306,82"],
    [38405,"2023-12-26T20:52:58","6,73","297,01"],
    [38406,"2023-12-26T20:53:01","7,37","297,01"],
    [38407,"2023-12-26T20:54:59","7,34","326,26"],
    [38408,"2023-12-26T20:55:03","7,27","326,26"],
    [38409,"2023-12-26T20:57:02","7,15","294,96"],
    [38410,"2023-12-26T20:57:05","6,6","294,96"],
    [38411,"2023-12-26T20:59:04","7,92","304,84"],
    [38412,"2023-12-26T20:59:07","7,72","304,84"],
    [38413,"2023-12-26T20:59:59","6,72","296,67"],
    [38414,"2023-12-26T21:01:07","7,75","298,55"],
    [38415,"2023-12-26T21:01:10","8,17","298,55"],
    [38416,"2023-12-26T21:03:08","6,65","289,86"],
    [38417,"2023-12-26T21:03:11","6,14","289,86"],
    [38418,"2023-12-26T21:05:11","5,31","294,7"],
    [38419,"2023-12-26T21:05:14","5,99","294,7"],
    [38420,"2023-12-26T21:07:13","6,8","289,2"],
    [38421,"2023-12-26T21:07:16","6,73","289,2"],
    [38422,"2023-12-26T21:09:15","7,45","297,4"],
    [38423,"2023-12-26T21:09:18","6,95","297,4"],
    [38424,"2023-12-26T21:11:16","5,01","292,55"],
    [38425,"2023-12-26T21:11:19","6,62","292,55"],
    [38426,"2023-12-26T21:13:18","7,65","295,9"],
    [38427,"2023-12-26T21:13:21","7,45","295,9"],
    [38428,"2023-12-26T21:15:20","7,47","283,26"],
    [38429,"2023-12-26T21:15:23","7,91","283,26"],
    [38430,"2023-12-26T21:17:21","5,92","293,3"],
    [38431,"2023-12-26T21:17:24","5,48","293,3"],
    [38432,"2023-12-26T21:19:23","7,21","284,18"],
    [38433,"2023-12-26T21:19:26","7,12","284,18"],
    [38434,"2023-12-26T21:21:25","5,96","290,07"],
    [38435,"2023-12-26T21:21:28","5,67","290,07"],
    [38436,"2023-12-26T21:23:25","6,49","285,89"],
    [38437,"2023-12-26T21:23:28","6,05","285,89"],
    [38438,"2023-12-26T21:25:28","5,71","283,13"],
    [38439,"2023-12-26T21:25:31","6,69","283,13"],
    [38440,"2023-12-26T21:27:30","6,47","292,98"],
    [38441,"2023-12-26T21:27:34","6,15","292,98"],
    [38442,"2023-12-26T21:29:32","6","287,27"],
    [38443,"2023-12-26T21:29:35","5,67","287,27"],
    [38444,"2023-12-26T21:31:32","6,3","263,59"],
    [38445,"2023-12-26T21:31:35","5,55","263,59"],
    [38446,"2023-12-26T21:33:34","5,7","276,28"],
    [38447,"2023-12-26T21:33:37","5,32","276,28"],
    [38448,"2023-12-26T21:35:34","5,89","270,49"],
    [38449,"2023-12-26T21:35:37","5,77","270,49"],
    [38450,"2023-12-26T21:37:36","6,11","261,27"],
    [38451,"2023-12-26T21:37:42","5,87","261,27"],
    [38452,"2023-12-26T21:39:40","6","272,28"],
    [38453,"2023-12-26T21:39:43","6,08","272,28"],
    [38454,"2023-12-26T21:41:42","5,47","269,6"],
    [38455,"2023-12-26T21:41:45","5,45","269,6"],
    [38456,"2023-12-26T21:43:43","7,37","279,49"],
    [38457,"2023-12-26T21:43:46","7,05","279,49"],
    [38458,"2023-12-26T21:45:46","6,12","267,25"],
    [38459,"2023-12-26T21:45:49","5,55","267,25"],
    [38460,"2023-12-26T21:47:47","5,45","268,44"],
    [38461,"2023-12-26T21:47:50","5,38","268,44"],
    [38462,"2023-12-26T21:49:50","6,4","278,33"],
    [38463,"2023-12-26T21:49:53","6,2","278,33"],
    [38464,"2023-12-26T21:51:50","5,79","288,48"],
    [38465,"2023-12-26T21:51:53","5,73","288,48"],
    [38466,"2023-12-26T21:53:51","5","281,6"],
    [38467,"2023-12-26T21:53:54","5,25","281,6"],
    [38468,"2023-12-26T21:55:52","5,43","273,59"],
    [38469,"2023-12-26T21:55:55","4,82","273,59"],
    [38470,"2023-12-26T21:57:53","5,23","291,49"],
    [38471,"2023-12-26T21:57:56","6,02","291,49"],
    [38472,"2023-12-26T21:59:55","4,82","272,28"],
    [38473,"2023-12-26T21:59:58","4,76","272,28"],
    [38474,"2023-12-26T22:01:56","4,6","298,61"],
    [38475,"2023-12-26T22:02:00","5,02","298,61"],
    [38476,"2023-12-26T22:03:58","5,02","296,37"],
    [38477,"2023-12-26T22:04:01","5,87","296,37"],
    [38478,"2023-12-26T22:06:01","6,73","291,37"],
    [38479,"2023-12-26T22:06:04","6,53","291,37"],
    [38480,"2023-12-26T22:08:01","6,57","290,36"],
    [38481,"2023-12-26T22:08:04","7,05","290,36"],
    [38482,"2023-12-26T22:10:04","6,76","266,73"],
    [38483,"2023-12-26T22:10:07","6,72","266,73"],
    [38484,"2023-12-26T22:12:06","6,13","290,05"],
    [38485,"2023-12-26T22:12:09","4,73","290,05"],
    [38486,"2023-12-26T22:14:08","5,21","276,51"],
    [38487,"2023-12-26T22:14:11","4,9","276,51"],
    [38488,"2023-12-26T22:16:10","7,02","280,87"],
    [38489,"2023-12-26T22:16:13","5,7","280,87"],
    [38490,"2023-12-26T22:18:12","7,79","277,83"],
    [38491,"2023-12-26T22:18:15","7,43","277,83"],
    [38492,"2023-12-26T22:20:14","7,49","284,76"],
    [38493,"2023-12-26T22:20:17","8,26","284,76"],
    [38494,"2023-12-26T22:22:16","7,6","296,77"],
    [38495,"2023-12-26T22:22:19","8,57","296,77"],
    [38496,"2023-12-26T22:24:17","9,45","290,56"],
    [38497,"2023-12-26T22:24:21","10,08","290,56"],
    [38498,"2023-12-26T22:26:19","8,41","282,96"],
    [38499,"2023-12-26T22:26:22","8,85","282,96"],
    [38500,"2023-12-26T22:28:22","8,36","284,31"],
    [38501,"2023-12-26T22:28:25","8,46","284,31"],
    [38502,"2023-12-26T22:30:22","6,95","288,36"],
    [38503,"2023-12-26T22:30:25","7,46","288,36"],
    [38504,"2023-12-26T22:32:23","9,23","294,86"],
    [38505,"2023-12-26T22:32:26","9,92","294,86"],
    [38506,"2023-12-26T22:34:25","9,07","284,17"],
    [38507,"2023-12-26T22:34:28","8,37","284,17"],
    [38508,"2023-12-26T22:36:29","8,45","286,64"],
    [38509,"2023-12-26T22:36:32","8,87","286,64"],
    [38510,"2023-12-26T22:38:31","8,02","295,26"],
    [38511,"2023-12-26T22:38:34","7,48","295,26"],
    [38512,"2023-12-26T22:40:32","7,07","295,26"],
    [38513,"2023-12-26T22:40:35","7,21","295,32"],
    [38514,"2023-12-26T22:42:32","8,77","296,43"],
    [38515,"2023-12-26T22:42:35","8,15","289,02"],
    [38516,"2023-12-26T22:44:35","9,66","290,76"],
    [38517,"2023-12-26T22:44:38","10,45","282,26"],
    [38518,"2023-12-26T22:46:35","9,75","292,12"],
    [38519,"2023-12-26T22:46:38","9,77","297,41"],
    [38520,"2023-12-26T22:48:37","6,54","288,41"],
    [38521,"2023-12-26T22:48:41","10,73","303,74"],
    [38522,"2023-12-26T22:50:40","8,76","308"],
    [38523,"2023-12-26T22:50:43","8,93","278,36"],
    [38524,"2023-12-26T22:52:42","9,79","286,21"],
    [38525,"2023-12-26T22:52:45","9,12","286,21"],
    [38526,"2023-12-26T22:54:43","8,3","297,49"],
    [38527,"2023-12-26T22:54:46","10,03","297,49"],
    [38528,"2023-12-26T22:56:45","8,8","290,44"],
    [38529,"2023-12-26T22:56:48","8,57","290,44"],
    [38530,"2023-12-26T22:58:44","6,94","296,67"],
    [38531,"2023-12-26T22:58:50","6","296,67"],
    [38532,"2023-12-26T23:00:49","7,22","292,28"],
    [38533,"2023-12-26T23:00:52","7,86","292,28"],
    [38534,"2023-12-26T23:02:50","7,94","287,83"],
    [38535,"2023-12-26T23:02:53","8,08","287,83"],
    [38536,"2023-12-26T23:04:52","9,36","285,57"],
    [38537,"2023-12-26T23:04:55","8,75","285,57"],
    [38538,"2023-12-26T23:06:55","8,22","307,02"],
    [38539,"2023-12-26T23:06:58","7,69","307,02"],
    [38540,"2023-12-26T23:08:57","7,69","314,94"],
    [38541,"2023-12-26T23:09:00","8,34","314,94"],
    [38542,"2023-12-26T23:10:59","8,47","300,09"],
    [38543,"2023-12-26T23:11:02","7,12","300,09"],
    [38544,"2023-12-26T23:13:01","7,3","293,12"],
    [38545,"2023-12-26T23:13:04","7,01","293,12"],
    [38546,"2023-12-26T23:15:02","7,04","304,8"],
    [38547,"2023-12-26T23:15:05","7,81","304,8"],
    [38548,"2023-12-26T23:17:06","7,81","299,97"],
    [38549,"2023-12-26T23:17:09","7,51","299,97"],
    [38550,"2023-12-26T23:19:07","6,8","293,09"],
    [38551,"2023-12-26T23:19:10","6,85","293,09"],
    [38552,"2023-12-26T23:21:10","6,89","298,13"],
    [38553,"2023-12-26T23:21:13","7,63","298,13"],
    [38554,"2023-12-26T23:23:10","7,34","300,11"],
    [38555,"2023-12-26T23:23:13","8,23","300,11"],
    [38556,"2023-12-26T23:25:12","7,99","304,76"],
    [38557,"2023-12-26T23:25:15","8,82","304,76"],
    [38558,"2023-12-26T23:27:15","7,67","316,67"],
    [38559,"2023-12-26T23:27:18","7,43","316,67"],
    [38560,"2023-12-26T23:29:17","7,88","310,51"],
    [38561,"2023-12-26T23:29:23","7,77","310,51"],
    [38562,"2023-12-26T23:31:28","7,69","310,35"],
    [38563,"2023-12-26T23:31:31","6,62","299,51"],
    [38564,"2023-12-26T23:33:28","8,6","299,51"],
    [38565,"2023-12-26T23:33:32","6,9","299,71"],
    [38566,"2023-12-26T23:35:31","7,78","302,54"],
    [38567,"2023-12-26T23:35:34","7,59","293,45"],
    [38568,"2023-12-26T23:37:35","7,62","311,99"],
    [38569,"2023-12-26T23:37:38","8,48","299,78"],
    [38570,"2023-12-26T23:39:40","8,39","307,31"],
    [38571,"2023-12-26T23:39:43","8,75","307,31"],
    [38572,"2023-12-26T23:41:43","8,68","308,71"],
    [38573,"2023-12-26T23:41:46","7,48","308,71"],
    [38574,"2023-12-26T23:43:45","7,48","317,9"],
    [38575,"2023-12-26T23:43:48","7,68","317,9"],
    [38576,"2023-12-26T23:45:47","7,78","331,2"],
    [38577,"2023-12-26T23:45:50","8,32","331,2"],
    [38578,"2023-12-26T23:47:50","9,81","321,04"],
    [38579,"2023-12-26T23:47:53","9,11","321,04"],
    [38580,"2023-12-26T23:49:50","6,88","334,65"],
    [38581,"2023-12-26T23:49:53","8,14","334,65"],
    [38582,"2023-12-26T23:51:52","8,88","318,21"],
    [38583,"2023-12-26T23:51:55","10,22","318,21"],
    [38584,"2023-12-26T23:53:53","6,17","326,42"],
    [38585,"2023-12-26T23:53:56","6,43","326,42"],
    [38586,"2023-12-26T23:55:55","7,54","310,4"],
    [38587,"2023-12-26T23:55:58","8,36","310,4"],
    [38588,"2023-12-26T23:57:57","7,3","326,86"],
    [38589,"2023-12-26T23:58:00","7,34","326,86"],
    [38590,"2023-12-27T00:00:02","7,43","347,51"],
    [38591,"2023-12-27T00:00:05","9,17","347,51"],
    [38592,"2023-12-27T00:02:04","7,21","323,67"],
    [38593,"2023-12-27T00:02:07","7,47","323,67"],
    [38594,"2023-12-27T00:04:06","7,04","345,51"],
    [38595,"2023-12-27T00:04:09","6,76","345,51"],
    [38596,"2023-12-27T00:06:12","6,73","317,98"],
    [38597,"2023-12-27T00:06:15","5,82","317,98"],
    [38598,"2023-12-27T00:08:15","6,63","345,98"],
    [38599,"2023-12-27T00:08:18","6,9","345,98"],
    [38600,"2023-12-27T00:10:17","7,17","340,53"],
    [38601,"2023-12-27T00:10:21","7,38","340,53"],
    [38602,"2023-12-27T00:12:19","7,92","349"],
    [38603,"2023-12-27T00:12:22","8,57","349"],
    [38604,"2023-12-27T00:14:21","6,67","318,66"],
    [38605,"2023-12-27T00:14:24","6,46","318,66"],
    [38606,"2023-12-27T00:16:23","6,41","339,87"],
    [38607,"2023-12-27T00:16:26","6,34","339,87"],
    [38608,"2023-12-27T00:18:24","9,39","320,77"],
    [38609,"2023-12-27T00:18:28","6,18","320,77"],
    [38610,"2023-12-27T00:20:27","6,62","337,88"],
    [38611,"2023-12-27T00:20:30","6,44","337,88"],
    [38612,"2023-12-27T00:22:27","6,55","335,73"],
    [38613,"2023-12-27T00:22:30","6,12","335,73"],
    [38614,"2023-12-27T00:24:28","8,24","332,45"],
    [38615,"2023-12-27T00:24:31","7,47","332,45"],
    [38616,"2023-12-27T00:26:30","6,97","335,63"],
    [38617,"2023-12-27T00:26:33","8,94","335,63"],
    [38618,"2023-12-27T00:28:32","6,16","324,59"],
    [38619,"2023-12-27T00:28:35","7,56","324,59"],
    [38620,"2023-12-27T00:30:33","8,89","322,61"],
    [38621,"2023-12-27T00:30:36","8,1","322,61"],
    [38622,"2023-12-27T00:32:35","7,29","329,39"],
    [38623,"2023-12-27T00:32:38","6,92","329,39"],
    [38624,"2023-12-27T00:34:36","9","325,96"],
    [38625,"2023-12-27T00:34:40","6,72","325,96"],
    [38626,"2023-12-27T00:36:39","7,18","328,9"],
    [38627,"2023-12-27T00:36:42","6,93","328,9"],
    [38628,"2023-12-27T00:38:41","7,64","314,05"],
    [38629,"2023-12-27T00:38:44","7,83","314,05"],
    [38630,"2023-12-27T00:40:43","5,8","331,19"],
    [38631,"2023-12-27T00:40:46","6,76","331,19"],
    [38632,"2023-12-27T00:42:45","6,4","323,29"],
    [38633,"2023-12-27T00:42:48","5,53","323,29"],
    [38634,"2023-12-27T00:44:48","7,51","327,6"],
    [38635,"2023-12-27T00:44:51","7,17","327,6"],
    [38636,"2023-12-27T00:46:49","10,48","309,13"],
    [38637,"2023-12-27T00:46:52","7,79","309,13"],
    [38638,"2023-12-27T00:48:52","7,11","323,5"],
    [38639,"2023-12-27T00:48:55","6,15","323,5"],
    [38640,"2023-12-27T00:50:55","7,69","330,79"],
    [38641,"2023-12-27T00:50:58","7,61","330,79"],
    [38642,"2023-12-27T00:52:57","6,65","326,19"],
    [38643,"2023-12-27T00:53:00","6,34","326,19"],
    [38644,"2023-12-27T00:54:59","8,63","338,47"],
    [38645,"2023-12-27T00:55:02","6,8","338,47"],
    [38646,"2023-12-27T00:56:59","9","321,33"],
    [38647,"2023-12-27T00:57:02","9,3","321,33"],
    [38648,"2023-12-27T00:59:01","6,48","187,59"],
    [38649,"2023-12-27T00:59:04","7,1","187,59"],
    [38650,"2023-12-27T01:01:03","7,76","323,73"],
    [38651,"2023-12-27T01:01:06","6,99","323,73"],
    [38652,"2023-12-27T01:03:05","8,39","313,65"],
    [38653,"2023-12-27T01:03:08","7,66","313,65"],
    [38654,"2023-12-27T01:05:06","10,71","322,41"],
    [38655,"2023-12-27T01:05:09","10,93","322,41"],
    [38656,"2023-12-27T01:07:07","10,71","312,32"],
    [38657,"2023-12-27T01:07:10","12,09","312,32"],
    [38658,"2023-12-27T01:09:08","11,97","327,15"],
    [38659,"2023-12-27T01:09:11","10,83","327,15"],
    [38660,"2023-12-27T01:11:11","12,95","313,8"],
    [38661,"2023-12-27T01:11:14","12,52","313,8"],
    [38662,"2023-12-27T01:13:12","10,78","331,65"],
    [38663,"2023-12-27T01:13:15","11,55","331,65"],
    [38664,"2023-12-27T01:15:14","10,49","312,18"],
    [38665,"2023-12-27T01:15:17","11,45","312,18"],
    [38666,"2023-12-27T01:17:17","9,93","328,82"],
    [38667,"2023-12-27T01:17:20","9,53","328,82"],
    [38668,"2023-12-27T01:19:19","11,62","308,68"],
    [38669,"2023-12-27T01:19:22","10,9","308,68"],
    [38670,"2023-12-27T01:21:22","11,41","322,17"],
    [38671,"2023-12-27T01:21:25","13,02","322,17"],
    [38672,"2023-12-27T01:23:24","11,53","310,48"],
    [38673,"2023-12-27T01:23:27","11,27","310,48"],
    [38674,"2023-12-27T01:25:26","9,43","322,34"],
    [38675,"2023-12-27T01:25:29","10,52","322,34"],
    [38676,"2023-12-27T01:27:24","10,53","313,2"],
    [38677,"2023-12-27T01:27:29","11,01","313,2"],
    [38678,"2023-12-27T01:29:27","10,96","311,65"],
    [38679,"2023-12-27T01:29:30","10,14","311,65"],
    [38680,"2023-12-27T01:31:27","10,81","309,67"],
    [38681,"2023-12-27T01:31:30","11,22","309,67"],
    [38682,"2023-12-27T01:33:29","11,55","311,49"],
    [38683,"2023-12-27T01:33:32","10,9","311,49"],
    [38684,"2023-12-27T01:35:30","10,38","315,91"],
    [38685,"2023-12-27T01:35:33","11,21","315,91"],
    [38686,"2023-12-27T01:37:39","11,23","326,75"],
    [38687,"2023-12-27T01:37:42","12,44","326,75"],
    [38688,"2023-12-27T01:39:42","10,76","308,52"],
    [38689,"2023-12-27T01:39:45","9,85","308,52"],
    [38690,"2023-12-27T01:41:42","10,59","318,47"],
    [38691,"2023-12-27T01:41:47","11,47","318,47"],
    [38692,"2023-12-27T01:43:45","11,49","322,76"],
    [38693,"2023-12-27T01:43:48","12,51","322,76"],
    [38694,"2023-12-27T01:45:47","10,1","315,66"],
    [38695,"2023-12-27T01:45:50","10,16","315,66"],
    [38696,"2023-12-27T01:47:47","9,07","309,88"],
    [38697,"2023-12-27T01:47:50","9,23","309,88"],
    [38698,"2023-12-27T01:49:49","11,73","321,93"],
    [38699,"2023-12-27T01:49:52","12,21","321,93"],
    [38700,"2023-12-27T01:51:51","9,78","307,26"],
    [38701,"2023-12-27T01:51:54","9,91","307,26"],
    [38702,"2023-12-27T01:53:53","6,83","325,39"],
    [38703,"2023-12-27T01:53:56","8,75","325,39"],
    [38704,"2023-12-27T01:55:54","10,12","312,32"],
    [38705,"2023-12-27T01:55:58","10,55","312,32"],
    [38706,"2023-12-27T01:57:56","11","319,54"],
    [38707,"2023-12-27T01:57:59","11,33","319,54"],
    [38708,"2023-12-27T01:59:58","10","302,31"],
    [38709,"2023-12-27T02:00:01","9,47","302,31"],
    [38710,"2023-12-27T02:02:01","11,85","316,09"],
    [38711,"2023-12-27T02:02:04","11,61","316,09"],
    [38712,"2023-12-27T02:04:01","11,04","312,66"],
    [38713,"2023-12-27T02:04:04","10,74","312,66"],
    [38714,"2023-12-27T02:06:02","11,77","299,58"],
    [38715,"2023-12-27T02:06:05","13,56","299,58"],
    [38716,"2023-12-27T02:08:03","10,96","305,41"],
    [38717,"2023-12-27T02:08:06","10,99","305,41"],
    [38718,"2023-12-27T02:10:04","12,68","310,45"],
    [38719,"2023-12-27T02:10:07","12,91","310,45"],
    [38720,"2023-12-27T02:12:06","8,98","319,14"],
    [38721,"2023-12-27T02:12:09","11,97","319,14"],
    [38722,"2023-12-27T02:14:08","10,25","303,33"],
    [38723,"2023-12-27T02:14:11","11,09","303,33"],
    [38724,"2023-12-27T02:16:09","10,82","309,34"],
    [38725,"2023-12-27T02:16:12","10,71","309,34"],
    [38726,"2023-12-27T02:18:11","11,7","317,44"],
    [38727,"2023-12-27T02:18:14","13,01","317,44"],
    [38728,"2023-12-27T02:20:13","9,69","315,24"],
    [38729,"2023-12-27T02:20:16","11,48","315,24"],
    [38730,"2023-12-27T02:22:15","11,03","301,1"],
    [38731,"2023-12-27T02:22:18","11,26","301,1"],
    [38732,"2023-12-27T02:24:18","10,73","314,42"],
    [38733,"2023-12-27T02:24:21","11,13","314,42"],
    [38734,"2023-12-27T02:26:20","10,77","321,34"],
    [38735,"2023-12-27T02:26:23","9,93","321,34"],
    [38736,"2023-12-27T02:28:23","10,15","323,94"],
    [38737,"2023-12-27T02:28:25","6,82","323,94"],
    [38738,"2023-12-27T02:30:25","6,93","308,51"],
    [38739,"2023-12-27T02:30:28","7,79","308,51"],
    [38740,"2023-12-27T02:32:25","10,4","318,43"],
    [38741,"2023-12-27T02:32:28","11,99","318,43"],
    [38742,"2023-12-27T02:34:28","12,23","323,67"],
    [38743,"2023-12-27T02:34:31","11,58","323,67"],
    [38744,"2023-12-27T02:36:30","12,05","312"],
    [38745,"2023-12-27T02:36:35","14,39","312"],
    [38746,"2023-12-27T02:38:35","12,52","314,55"],
    [38747,"2023-12-27T02:38:38","11,86","314,55"],
    [38748,"2023-12-27T02:40:38","13,21","310,33"],
    [38749,"2023-12-27T02:40:41","11,6","310,33"],
    [38750,"2023-12-27T02:42:40","11,19","316,33"],
    [38751,"2023-12-27T02:42:43","12,52","316,33"],
    [38752,"2023-12-27T02:44:43","10","305,21"],
    [38753,"2023-12-27T02:44:46","11,1","305,21"],
    [38754,"2023-12-27T02:46:44","12,2","312,38"],
    [38755,"2023-12-27T02:46:48","12,54","312,38"],
    [38756,"2023-12-27T02:48:47","12,44","315,77"],
    [38757,"2023-12-27T02:48:50","11,95","315,77"],
    [38758,"2023-12-27T02:50:49","12,15","312,34"],
    [38759,"2023-12-27T02:50:52","12,1","312,34"],
    [38760,"2023-12-27T02:52:50","12,63","319,28"],
    [38761,"2023-12-27T02:52:53","13,9","319,28"],
    [38762,"2023-12-27T02:54:51","12,35","313,1"],
    [38763,"2023-12-27T02:54:55","11,42","313,1"],
    [38764,"2023-12-27T02:56:53","12,93","319,29"],
    [38765,"2023-12-27T02:56:56","11,59","319,29"],
    [38766,"2023-12-27T02:58:56","10,82","311,18"],
    [38767,"2023-12-27T02:58:59","10,16","311,18"],
    [38768,"2023-12-27T03:00:58","10,71","313,87"],
    [38769,"2023-12-27T03:01:01","10,88","313,87"],
    [38770,"2023-12-27T03:02:59","10,37","315,78"],
    [38771,"2023-12-27T03:03:02","11","315,78"],
    [38772,"2023-12-27T03:05:00","12,84","311,71"],
    [38773,"2023-12-27T03:05:03","13,51","311,71"],
    [38774,"2023-12-27T03:07:02","11,47","295,94"],
    [38775,"2023-12-27T03:07:06","12,02","295,94"],
    [38776,"2023-12-27T03:09:05","11,09","321,24"],
    [38777,"2023-12-27T03:09:08","10,74","321,24"],
    [38778,"2023-12-27T03:11:05","8,66","313,26"],
    [38779,"2023-12-27T03:11:08","9,34","313,26"],
    [38780,"2023-12-27T03:13:07","9,63","306,02"],
    [38781,"2023-12-27T03:13:10","10,96","306,02"],
    [38782,"2023-12-27T03:15:09","10,22","309,87"],
    [38783,"2023-12-27T03:15:12","9,65","309,87"],
    [38784,"2023-12-27T03:17:12","8,24","308,26"],
    [38785,"2023-12-27T03:17:15","10,42","308,26"],
    [38786,"2023-12-27T03:19:12","7,93","305,86"],
    [38787,"2023-12-27T03:19:16","7,74","305,86"],
    [38788,"2023-12-27T03:21:14","9,28","303,13"],
    [38789,"2023-12-27T03:21:17","9,22","303,13"],
    [38790,"2023-12-27T03:23:15","9,67","308,49"],
    [38791,"2023-12-27T03:23:18","11,63","308,49"],
    [38792,"2023-12-27T03:25:17","10,13","320,32"],
    [38793,"2023-12-27T03:25:20","10,12","320,32"],
    [38794,"2023-12-27T03:27:18","9,64","310,57"],
    [38795,"2023-12-27T03:27:21","10,58","310,57"],
    [38796,"2023-12-27T03:29:19","9,99","306,69"],
    [38797,"2023-12-27T03:29:23","8,82","306,69"],
    [38798,"2023-12-27T03:31:23","9,13","300,22"],
    [38799,"2023-12-27T03:31:26","10,33","300,22"],
    [38800,"2023-12-27T03:33:25","9,37","307,7"],
    [38801,"2023-12-27T03:33:28","9,93","307,7"],
    [38802,"2023-12-27T03:35:27","11,98","309,77"],
    [38803,"2023-12-27T03:35:30","11,59","309,77"],
    [38804,"2023-12-27T03:37:30","9,28","302,01"],
    [38805,"2023-12-27T03:37:33","10,38","302,01"],
    [38806,"2023-12-27T03:39:31","8,71","315,94"],
    [38807,"2023-12-27T03:39:34","9,49","315,94"],
    [38808,"2023-12-27T03:41:33","10,34","304,73"],
    [38809,"2023-12-27T03:41:36","10,23","304,73"],
    [38810,"2023-12-27T03:43:35","10,91","306,58"],
    [38811,"2023-12-27T03:43:38","11,74","306,58"],
    [38812,"2023-12-27T03:45:37","12,45","298,09"],
    [38813,"2023-12-27T03:45:40","11,16","298,09"],
    [38814,"2023-12-27T03:47:40","8,47","301,16"],
    [38815,"2023-12-27T03:47:43","9,64","301,16"],
    [38816,"2023-12-27T03:49:42","10,56","308,27"],
    [38817,"2023-12-27T03:49:45","10,28","308,27"],
    [38818,"2023-12-27T03:51:45","8,19","298,33"],
    [38819,"2023-12-27T03:51:48","8,33","298,33"],
    [38820,"2023-12-27T03:53:47","12,86","312,6"],
    [38821,"2023-12-27T03:53:50","13,11","312,6"],
    [38822,"2023-12-27T03:55:50","10,81","315,42"],
    [38823,"2023-12-27T03:55:53","11,01","315,42"],
    [38824,"2023-12-27T03:57:51","10,08","322,19"],
    [38825,"2023-12-27T03:57:54","10,71","322,19"],
    [38826,"2023-12-27T03:59:59","10,81","306,21"],
    [38827,"2023-12-27T04:00:02","12,17","306,21"],
    [38828,"2023-12-27T04:01:59","10,72","309,71"],
    [38829,"2023-12-27T04:02:02","10,83","309,71"],
    [38830,"2023-12-27T04:03:59","10,99","305,9"],
    [38831,"2023-12-27T04:04:02","9,5","305,9"],
    [38832,"2023-12-27T04:06:01","10,61","307,21"],
    [38833,"2023-12-27T04:06:04","11,82","307,21"],
    [38834,"2023-12-27T04:08:03","11,09","310,42"],
    [38835,"2023-12-27T04:08:06","9,46","310,42"],
    [38836,"2023-12-27T04:10:05","13,01","308,38"],
    [38837,"2023-12-27T04:10:08","13,84","308,38"],
    [38838,"2023-12-27T04:12:04","12,14","316,17"],
    [38839,"2023-12-27T04:12:08","11,94","316,17"],
    [38840,"2023-12-27T04:14:09","11,95","310,37"],
    [38841,"2023-12-27T04:14:13","12,08","310,37"],
    [38842,"2023-12-27T04:16:12","11,25","311,91"],
    [38843,"2023-12-27T04:16:15","11,43","311,91"],
    [38844,"2023-12-27T04:18:12","11,18","317,81"],
    [38845,"2023-12-27T04:18:15","10,85","317,81"],
    [38846,"2023-12-27T04:20:14","10,16","319,23"],
    [38847,"2023-12-27T04:20:17","9,94","319,23"],
    [38848,"2023-12-27T04:22:19","10,01","314,72"],
    [38849,"2023-12-27T04:22:22","8,61","314,72"],
    [38850,"2023-12-27T04:24:20","12,85","319,53"],
    [38851,"2023-12-27T04:24:23","13,26","319,53"],
    [38852,"2023-12-27T04:26:21","11,29","311,38"],
    [38853,"2023-12-27T04:26:24","10,83","311,38"],
    [38854,"2023-12-27T04:28:23","9,44","304,12"],
    [38855,"2023-12-27T04:28:26","9,34","304,12"],
    [38856,"2023-12-27T04:30:25","9,13","307,8"],
    [38857,"2023-12-27T04:30:28","9,81","307,8"],
    [38858,"2023-12-27T04:32:28","10,8","311,12"],
    [38859,"2023-12-27T04:32:31","9,97","311,12"],
    [38860,"2023-12-27T04:34:29","10,49","307,33"],
    [38861,"2023-12-27T04:34:32","9,39","307,33"],
    [38862,"2023-12-27T04:36:30","10,17","316,69"],
    [38863,"2023-12-27T04:36:33","8,51","316,69"],
    [38864,"2023-12-27T04:38:31","10,3","322,43"],
    [38865,"2023-12-27T04:38:34","10,1","322,43"],
    [38866,"2023-12-27T04:40:31","12,18","318,02"],
    [38867,"2023-12-27T04:40:34","11,81","318,02"],
    [38868,"2023-12-27T04:42:36","11,86","304,95"],
    [38869,"2023-12-27T04:42:39","10,77","304,95"],
    [38870,"2023-12-27T04:44:38","11,38","307,86"],
    [38871,"2023-12-27T04:44:41","11,87","307,86"],
    [38872,"2023-12-27T04:46:41","10,45","313,11"],
    [38873,"2023-12-27T04:46:44","10,85","313,11"],
    [38874,"2023-12-27T04:48:41","11,9","306,93"],
    [38875,"2023-12-27T04:48:44","11,7","306,93"],
    [38876,"2023-12-27T04:50:42","9,98","304,56"],
    [38877,"2023-12-27T04:50:45","10,53","304,56"],
    [38878,"2023-12-27T04:52:43","8,55","306,71"],
    [38879,"2023-12-27T04:52:46","8,85","306,71"],
    [38880,"2023-12-27T04:54:45","11,68","312,14"],
    [38881,"2023-12-27T04:54:48","10,88","312,14"],
    [38882,"2023-12-27T04:56:46","10,59","309,86"],
    [38883,"2023-12-27T04:56:50","11,13","309,86"],
    [38884,"2023-12-27T04:58:48","8,96","315,22"],
    [38885,"2023-12-27T04:58:51","9,97","315,22"],
    [38886,"2023-12-27T05:00:50","9,33","319,09"],
    [38887,"2023-12-27T05:00:53","10,91","319,09"],
    [38888,"2023-12-27T05:02:49","11,52","313,61"],
    [38889,"2023-12-27T05:02:55","12,82","313,61"],
    [38890,"2023-12-27T05:04:54","11,96","319,02"],
    [38891,"2023-12-27T05:04:57","10,78","319,02"],
    [38892,"2023-12-27T05:06:56","12,58","315,92"],
    [38893,"2023-12-27T05:06:59","12,7","315,92"],
    [38894,"2023-12-27T05:08:57","10,98","303,12"],
    [38895,"2023-12-27T05:09:00","9,38","303,12"],
    [38896,"2023-12-27T05:10:58","8,53","314,21"],
    [38897,"2023-12-27T05:11:01","9,27","314,21"],
    [38898,"2023-12-27T05:12:58","10,33","320,52"],
    [38899,"2023-12-27T05:13:01","10,91","320,52"],
    [38900,"2023-12-27T05:15:00","9,45","322,39"],
    [38901,"2023-12-27T05:15:03","11,46","322,39"],
    [38902,"2023-12-27T05:17:02","11,51","297,63"],
    [38903,"2023-12-27T05:17:05","12,2","297,63"],
    [38904,"2023-12-27T05:19:05","11,63","312,32"],
    [38905,"2023-12-27T05:19:08","12,1","312,32"],
    [38906,"2023-12-27T05:21:07","10,03","312,04"],
    [38907,"2023-12-27T05:21:10","9,88","315,59"],
    [38908,"2023-12-27T05:23:08","12,55","315,03"],
    [38909,"2023-12-27T05:23:11","12,05","317,98"],
    [38910,"2023-12-27T05:25:10","13,01","312,49"],
    [38911,"2023-12-27T05:25:13","12,5","312,75"],
    [38912,"2023-12-27T05:27:12","9,83","315,16"],
    [38913,"2023-12-27T05:27:15","9,9","306,47"],
    [38914,"2023-12-27T05:29:15","12,31","317,38"],
    [38915,"2023-12-27T05:29:18","12,03","316,88"],
    [38916,"2023-12-27T05:31:16","11,68","310,2"],
    [38917,"2023-12-27T05:31:19","12,18","308,07"],
    [38918,"2023-12-27T05:33:18","10,39","323,73"],
    [38919,"2023-12-27T05:33:21","9,65","315,55"],
    [38920,"2023-12-27T05:35:19","12,16","315,55"],
    [38921,"2023-12-27T05:35:22","12,01","314,98"],
    [38922,"2023-12-27T05:37:19","13,12","312,97"],
    [38923,"2023-12-27T05:37:22","12,67","315,36"],
    [38924,"2023-12-27T05:39:19","10,02","320,35"],
    [38925,"2023-12-27T05:39:22","11,24","327,44"],
    [38926,"2023-12-27T05:41:21","13,95","316,91"],
    [38927,"2023-12-27T05:41:27","13,13","309,3"],
    [38928,"2023-12-27T05:43:23","10,49","309,3"],
    [38929,"2023-12-27T05:43:29","12,39","314,91"],
    [38930,"2023-12-27T05:45:28","11,81","318,42"],
    [38931,"2023-12-27T05:45:31","10,53","328,18"],
    [38932,"2023-12-27T05:47:31","14,47","313,14"],
    [38933,"2023-12-27T05:47:34","12,16","307,32"],
    [38934,"2023-12-27T05:49:33","11,38","305,68"],
    [38935,"2023-12-27T05:49:36","9,15","336,36"],
    [38936,"2023-12-27T05:51:35","12,29","329,91"],
    [38937,"2023-12-27T05:51:38","11,22","323,59"],
    [38938,"2023-12-27T05:53:38","11,4","323,59"],
    [38939,"2023-12-27T05:53:41","11,58","323,97"],
    [38940,"2023-12-27T05:55:40","12,15","315,26"],
    [38941,"2023-12-27T05:55:43","12","313,3"],
    [38942,"2023-12-27T05:57:41","13,31","309,23"],
    [38943,"2023-12-27T05:57:44","11,84","325,51"],
    [38944,"2023-12-27T05:59:42","11,55","313,32"],
    [38945,"2023-12-27T05:59:45","12,22","321,37"],
    [38946,"2023-12-27T06:01:44","8,63","315,43"],
    [38947,"2023-12-27T06:01:47","7,96","335,25"],
    [38948,"2023-12-27T06:03:45","10,49","308,91"],
    [38949,"2023-12-27T06:03:48","11,84","308,91"],
    [38950,"2023-12-27T06:05:45","10,84","327,02"],
    [38951,"2023-12-27T06:05:48","12,35","327,02"],
    [38952,"2023-12-27T06:07:46","12,41","314,23"],
    [38953,"2023-12-27T06:07:49","12,54","314,23"],
    [38954,"2023-12-27T06:09:48","10,32","319,74"],
    [38955,"2023-12-27T06:09:51","9,96","319,74"],
    [38956,"2023-12-27T06:11:50","10,67","324,72"],
    [38957,"2023-12-27T06:11:53","9,09","324,72"],
    [38958,"2023-12-27T06:13:52","12,28","323,01"],
    [38959,"2023-12-27T06:13:55","12,22","323,01"],
    [38960,"2023-12-27T06:15:52","14,38","328,29"],
    [38961,"2023-12-27T06:15:55","13,88","328,29"],
    [38962,"2023-12-27T06:17:53","12,06","312"],
    [38963,"2023-12-27T06:17:56","12,38","312"],
    [38964,"2023-12-27T06:19:55","13,09","332,42"],
    [38965,"2023-12-27T06:19:58","12,61","332,42"],
    [38966,"2023-12-27T06:21:58","13,23","319,83"],
    [38967,"2023-12-27T06:22:01","14,41","319,83"],
    [38968,"2023-12-27T06:24:00","13,65","314,65"],
    [38969,"2023-12-27T06:24:03","14,3","314,65"],
    [38970,"2023-12-27T06:26:03","11,16","315,7"],
    [38971,"2023-12-27T06:26:06","12,74","315,7"],
    [38972,"2023-12-27T06:28:06","10,56","305,97"],
    [38973,"2023-12-27T06:28:09","14,35","305,97"],
    [38974,"2023-12-27T06:30:08","15,08","323,8"],
    [38975,"2023-12-27T06:30:11","13,9","323,8"],
    [38976,"2023-12-27T06:32:09","10,43","320"],
    [38977,"2023-12-27T06:32:12","11,31","320"],
    [38978,"2023-12-27T06:34:11","12,42","321,5"],
    [38979,"2023-12-27T06:34:14","11,77","321,5"],
    [38980,"2023-12-27T06:36:14","10,56","320,36"],
    [38981,"2023-12-27T06:36:17","11,09","320,36"],
    [38982,"2023-12-27T06:38:15","12,57","341,39"],
    [38983,"2023-12-27T06:38:18","12,25","341,39"],
    [38984,"2023-12-27T06:40:17","13,37","334,51"],
    [38985,"2023-12-27T06:40:20","12,45","334,51"],
    [38986,"2023-12-27T06:42:19","10,56","321,55"],
    [38987,"2023-12-27T06:42:22","11,8","321,55"],
    [38988,"2023-12-27T06:44:22","15,2","323,84"],
    [38989,"2023-12-27T06:44:25","16,7","323,84"],
    [38990,"2023-12-27T06:46:24","12,26","317,83"],
    [38991,"2023-12-27T06:46:27","12,76","317,83"],
    [38992,"2023-12-27T06:48:26","14,03","312,58"],
    [38993,"2023-12-27T06:48:29","14,93","312,58"],
    [38994,"2023-12-27T06:50:27","13,79","314,63"],
    [38995,"2023-12-27T06:50:30","13,32","314,63"],
    [38996,"2023-12-27T06:52:30","14,33","316,83"],
    [38997,"2023-12-27T06:52:33","13,92","316,83"],
    [38998,"2023-12-27T06:54:33","13,57","319,62"],
    [38999,"2023-12-27T06:54:36","13,21","319,62"],
    [39000,"2023-12-27T06:56:34","11,46","322,74"],
    [39001,"2023-12-27T06:56:37","11,09","322,74"],
    [39002,"2023-12-27T06:58:37","12,97","316,47"],
    [39003,"2023-12-27T06:58:40","12,83","316,47"],
    [39004,"2023-12-27T07:00:37","11,96","311,69"],
    [39005,"2023-12-27T07:00:40","9,71","311,69"],
    [39006,"2023-12-27T07:02:38","7,61","313,19"],
    [39007,"2023-12-27T07:02:41","8,4","313,19"],
    [39008,"2023-12-27T07:04:41","10,84","329,72"],
    [39009,"2023-12-27T07:04:44","12,32","329,72"],
    [39010,"2023-12-27T07:06:43","6,42","323,34"],
    [39011,"2023-12-27T07:06:46","9,43","323,34"],
    [39012,"2023-12-27T07:08:43","11,45","335,55"],
    [39013,"2023-12-27T07:08:46","11,04","335,55"],
    [39014,"2023-12-27T07:10:45","9,45","311,96"],
    [39015,"2023-12-27T07:10:49","9,97","311,96"],
    [39016,"2023-12-27T07:12:47","11,56","304,51"],
    [39017,"2023-12-27T07:12:51","10,55","304,51"],
    [39018,"2023-12-27T07:14:49","11,51","316,51"],
    [39019,"2023-12-27T07:14:52","12,16","316,51"],
    [39020,"2023-12-27T07:16:50","9,66","309,38"],
    [39021,"2023-12-27T07:16:53","6,86","309,38"],
    [39022,"2023-12-27T07:18:51","12,57","317,08"],
    [39023,"2023-12-27T07:18:54","12,97","317,08"],
    [39024,"2023-12-27T07:20:53","11,44","325,82"],
    [39025,"2023-12-27T07:20:56","10,64","325,82"],
    [39026,"2023-12-27T07:22:54","10,81","313,5"],
    [39027,"2023-12-27T07:22:57","8,39","313,5"],
    [39028,"2023-12-27T07:24:54","12,08","320,94"],
    [39029,"2023-12-27T07:24:58","11,63","320,94"],
    [39030,"2023-12-27T07:26:57","11,77","332,7"],
    [39031,"2023-12-27T07:27:00","11,9","332,7"],
    [39032,"2023-12-27T07:28:58","10,96","313,08"],
    [39033,"2023-12-27T07:29:01","11,68","313,08"],
    [39034,"2023-12-27T07:31:00","13,68","322,95"],
    [39035,"2023-12-27T07:31:03","11,22","322,95"],
    [39036,"2023-12-27T07:33:03","12,63","309,81"],
    [39037,"2023-12-27T07:33:06","13,84","309,81"],
    [39038,"2023-12-27T07:35:03","10,17","307,22"],
    [39039,"2023-12-27T07:35:06","9,17","307,22"],
    [39040,"2023-12-27T07:37:05","10,55","316,95"],
    [39041,"2023-12-27T07:37:08","12,14","316,95"],
    [39042,"2023-12-27T07:39:07","8,11","325,61"],
    [39043,"2023-12-27T07:39:11","9,04","325,61"],
    [39044,"2023-12-27T07:41:12","9,01","353,73"],
    [39045,"2023-12-27T07:41:15","8,41","353,73"],
    [39046,"2023-12-27T07:43:15","11,78","320,33"],
    [39047,"2023-12-27T07:43:18","11,63","320,33"],
    [39048,"2023-12-27T07:45:18","10,07","313,6"],
    [39049,"2023-12-27T07:45:21","7,59","313,6"],
    [39050,"2023-12-27T07:47:19","10,56","326,9"],
    [39051,"2023-12-27T07:47:22","11,14","326,9"],
    [39052,"2023-12-27T07:49:21","8,48","318,12"],
    [39053,"2023-12-27T07:49:24","7,75","318,12"],
    [39054,"2023-12-27T07:51:23","11,39","310,47"],
    [39055,"2023-12-27T07:51:26","10,26","310,47"],
    [39056,"2023-12-27T07:53:24","9,98","328,97"],
    [39057,"2023-12-27T07:53:27","10,04","328,97"],
    [39058,"2023-12-27T07:55:26","11,47","310,32"],
    [39059,"2023-12-27T07:55:29","12,72","310,32"],
    [39060,"2023-12-27T07:57:27","10,92","301,46"],
    [39061,"2023-12-27T07:57:30","10,84","301,46"],
    [39062,"2023-12-27T07:59:28","12,38","294,88"],
    [39063,"2023-12-27T07:59:31","12,5","294,88"],
    [39064,"2023-12-27T08:01:31","11,38","309,12"],
    [39065,"2023-12-27T08:01:34","14,31","309,12"],
    [39066,"2023-12-27T08:03:32","12,21","310,19"],
    [39067,"2023-12-27T08:03:35","13,34","310,19"],
    [39068,"2023-12-27T08:05:32","10,58","313,2"],
    [39069,"2023-12-27T08:05:35","11,74","313,2"],
    [39070,"2023-12-27T08:07:34","12,31","316,12"],
    [39071,"2023-12-27T08:07:37","12,13","316,12"],
    [39072,"2023-12-27T08:09:35","10,29","325,9"],
    [39073,"2023-12-27T08:09:38","9,77","325,9"],
    [39074,"2023-12-27T08:11:40","9,73","304,11"],
    [39075,"2023-12-27T08:11:43","9,46","304,11"],
    [39076,"2023-12-27T08:13:41","11,91","313,97"],
    [39077,"2023-12-27T08:13:44","11,75","313,97"],
    [39078,"2023-12-27T08:15:43","11,25","305,77"],
    [39079,"2023-12-27T08:15:46","11,06","305,77"],
    [39080,"2023-12-27T08:17:44","10,11","304,15"],
    [39081,"2023-12-27T08:17:47","8,23","304,15"],
    [39082,"2023-12-27T08:19:45","14,38","302,75"],
    [39083,"2023-12-27T08:19:48","13,73","302,75"],
    [39084,"2023-12-27T08:21:46","9,85","295,97"],
    [39085,"2023-12-27T08:21:49","10,53","295,97"],
    [39086,"2023-12-27T08:23:48","15,09","303,13"],
    [39087,"2023-12-27T08:23:51","14,24","303,13"],
    [39088,"2023-12-27T08:25:49","11,52","310,03"],
    [39089,"2023-12-27T08:25:52","10","310,03"],
    [39090,"2023-12-27T08:27:52","12,13","312,34"],
    [39091,"2023-12-27T08:27:55","12,02","312,34"],
    [39092,"2023-12-27T08:29:54","15,46","304,14"],
    [39093,"2023-12-27T08:30:00","14,6","304,14"],
    [39094,"2023-12-27T08:31:57","13,77","295,89"],
    [39095,"2023-12-27T08:32:00","13,74","295,89"],
    [39096,"2023-12-27T08:33:58","7,69","302,81"],
    [39097,"2023-12-27T08:34:01","8,56","302,81"],
    [39098,"2023-12-27T08:36:00","12,42","348,05"],
    [39099,"2023-12-27T08:36:03","13,02","348,05"],
    [39100,"2023-12-27T08:38:05","13,03","308,62"],
    [39101,"2023-12-27T08:38:08","13,24","308,62"],
    [39102,"2023-12-27T08:40:07","12,71","315,46"],
    [39103,"2023-12-27T08:40:10","12,33","315,46"],
    [39104,"2023-12-27T08:42:09","10,62","295,08"],
    [39105,"2023-12-27T08:42:12","9,89","295,08"],
    [39106,"2023-12-27T08:44:11","11,2","305,08"],
    [39107,"2023-12-27T08:44:14","11,13","305,08"],
    [39108,"2023-12-27T08:46:12","15,34","306,24"],
    [39109,"2023-12-27T08:46:15","12,6","306,24"],
    [39110,"2023-12-27T08:48:15","12,81","293,9"],
    [39111,"2023-12-27T08:48:18","12,76","293,9"],
    [39112,"2023-12-27T08:50:16","12,88","300,4"],
    [39113,"2023-12-27T08:50:19","11,97","300,4"],
    [39114,"2023-12-27T08:52:21","11,89","306,1"],
    [39115,"2023-12-27T08:52:24","11,16","306,1"],
    [39116,"2023-12-27T08:54:22","9,93","304,7"],
    [39117,"2023-12-27T08:54:26","12,55","304,7"],
    [39118,"2023-12-27T08:56:25","7,99","282,21"],
    [39119,"2023-12-27T08:56:28","6,87","282,21"],
    [39120,"2023-12-27T08:58:25","13,54","302,78"],
    [39121,"2023-12-27T08:58:28","11,46","302,78"],
    [39122,"2023-12-27T09:00:28","12,22","296,75"],
    [39123,"2023-12-27T09:00:31","12,6","296,75"],
    [39124,"2023-12-27T09:02:28","12,07","314,49"],
    [39125,"2023-12-27T09:02:31","10,65","314,49"],
    [39126,"2023-12-27T09:04:29","13,57","319,69"],
    [39127,"2023-12-27T09:04:32","14,25","319,69"],
    [39128,"2023-12-27T09:06:31","12,87","294,56"],
    [39129,"2023-12-27T09:06:35","12,9","294,56"],
    [39130,"2023-12-27T09:08:33","9,68","287,35"],
    [39131,"2023-12-27T09:08:36","9,66","287,35"],
    [39132,"2023-12-27T09:10:33","12,6","293,19"],
    [39133,"2023-12-27T09:10:36","12,21","293,19"],
    [39134,"2023-12-27T09:12:35","4,86","276,6"],
    [39135,"2023-12-27T09:12:38","5,84","276,6"],
    [39136,"2023-12-27T09:14:37","12,15","282,63"],
    [39137,"2023-12-27T09:14:40","11,65","282,63"],
    [39138,"2023-12-27T09:16:37","12,39","295,52"],
    [39139,"2023-12-27T09:16:40","10,72","295,52"],
    [39140,"2023-12-27T09:18:39","12,7","320,66"],
    [39141,"2023-12-27T09:18:42","11,83","320,66"],
    [39142,"2023-12-27T09:20:40","10,59","298,52"],
    [39143,"2023-12-27T09:20:43","10,41","298,52"],
    [39144,"2023-12-27T09:22:42","9,97","294,23"],
    [39145,"2023-12-27T09:22:46","9,99","294,23"],
    [39146,"2023-12-27T09:24:45","9,23","297,95"],
    [39147,"2023-12-27T09:24:48","12,15","297,95"],
    [39148,"2023-12-27T09:26:47","13,96","313,11"],
    [39149,"2023-12-27T09:26:50","13,36","313,11"],
    [39150,"2023-12-27T09:28:49","18,32","292,46"],
    [39151,"2023-12-27T09:28:52","17,74","292,46"],
    [39152,"2023-12-27T09:30:50","14,76","284,06"],
    [39153,"2023-12-27T09:30:53","13,14","284,06"],
    [39154,"2023-12-27T09:32:50","9,62","267,45"],
    [39155,"2023-12-27T09:32:53","9,33","267,45"],
    [39156,"2023-12-27T09:34:51","10,77","294,03"],
    [39157,"2023-12-27T09:34:54","8,77","294,03"],
    [39158,"2023-12-27T09:36:53","12,26","306,56"],
    [39159,"2023-12-27T09:36:56","13,67","306,56"],
    [39160,"2023-12-27T09:38:54","12,25","288,48"],
    [39161,"2023-12-27T09:38:57","12,36","288,48"],
    [39162,"2023-12-27T09:40:55","11,81","318,18"],
    [39163,"2023-12-27T09:40:58","9,88","318,18"],
    [39164,"2023-12-27T09:42:54","10,98","269,76"],
    [39165,"2023-12-27T09:42:59","10,4","269,76"],
    [39166,"2023-12-27T09:44:59","6,35","313,58"],
    [39167,"2023-12-27T09:45:02","7,41","313,58"],
    [39168,"2023-12-27T09:47:00","9,04","310,86"],
    [39169,"2023-12-27T09:47:03","8,56","310,86"],
    [39170,"2023-12-27T09:49:02","14,66","274,17"],
    [39171,"2023-12-27T09:49:05","11,77","274,17"],
    [39172,"2023-12-27T09:51:04","10,83","308,02"],
    [39173,"2023-12-27T09:51:07","8,77","308,02"],
    [39174,"2023-12-27T09:53:02","12,86","298,21"],
    [39175,"2023-12-27T09:53:09","10,99","298,21"],
    [39176,"2023-12-27T09:55:09","11","295,91"],
    [39177,"2023-12-27T09:55:13","12,96","295,91"],
    [39178,"2023-12-27T09:57:12","15,78","290,86"],
    [39179,"2023-12-27T09:57:16","16,32","290,86"],
    [39180,"2023-12-27T09:59:15","11,28","299,39"],
    [39181,"2023-12-27T09:59:18","12,7","299,39"],
    [39182,"2023-12-27T10:01:16","13,05","308,65"],
    [39183,"2023-12-27T10:01:21","11,29","308,65"],
    [39184,"2023-12-27T10:03:18","16,66","310,66"],
    [39185,"2023-12-27T10:03:22","17,41","310,66"],
    [39186,"2023-12-27T10:05:21","12,52","296,69"],
    [39187,"2023-12-27T10:05:27","12,91","296,69"],
    [39188,"2023-12-27T10:07:23","12,69","289,51"],
    [39189,"2023-12-27T10:07:27","12,28","289,51"],
    [39190,"2023-12-27T10:09:31","12,32","280,69"],
    [39191,"2023-12-27T10:09:34","11,27","280,69"],
    [39192,"2023-12-27T10:11:31","5,82","268,8"],
    [39193,"2023-12-27T10:11:36","7,63","268,8"],
    [39194,"2023-12-27T10:13:33","10,4","316,9"],
    [39195,"2023-12-27T10:13:37","9,13","316,9"],
    [39196,"2023-12-27T10:15:35","10,16","301"],
    [39197,"2023-12-27T10:15:40","9,9","301"],
    [39198,"2023-12-27T10:17:38","14,75","304,47"],
    [39199,"2023-12-27T10:17:44","13,98","304,47"],
    [39200,"2023-12-27T10:19:43","13,73","306,71"],
    [39201,"2023-12-27T10:19:48","13,25","306,71"],
    [39202,"2023-12-27T10:21:44","9,1","297,62"],
    [39203,"2023-12-27T10:21:52","10,28","297,62"],
    [39204,"2023-12-27T10:23:51","12,57","299,52"],
    [39205,"2023-12-27T10:23:55","12,32","299,52"],
    [39206,"2023-12-27T10:25:53","12,98","317,33"],
    [39207,"2023-12-27T10:25:57","10,62","317,33"],
    [39208,"2023-12-27T10:27:53","13,12","307"],
    [39209,"2023-12-27T10:27:58","12,14","307"],
    [39210,"2023-12-27T10:29:56","11,25","308,03"],
    [39211,"2023-12-27T10:30:00","11,18","308,03"],
    [39212,"2023-12-27T10:31:57","8,41","302,86"],
    [39213,"2023-12-27T10:32:02","9,09","302,86"],
    [39214,"2023-12-27T10:34:00","11,39","341,27"],
    [39215,"2023-12-27T10:34:07","14,05","341,27"],
    [39216,"2023-12-27T10:36:04","12,12","311,71"],
    [39217,"2023-12-27T10:36:07","11,13","311,71"],
    [39218,"2023-12-27T10:38:07","9,56","316,1"],
    [39219,"2023-12-27T10:38:20","10,97","316,1"],
    [39220,"2023-12-27T10:40:17","13,62","301,22"],
    [39221,"2023-12-27T10:40:20","12,64","301,22"],
    [39222,"2023-12-27T10:42:19","10,17","298,8"],
    [39223,"2023-12-27T10:42:22","9,01","298,8"],
    [39224,"2023-12-27T10:44:16","16,7","311,75"],
    [39225,"2023-12-27T10:44:27","15,57","311,75"],
    [39226,"2023-12-27T10:46:25","10,85","293,55"],
    [39227,"2023-12-27T10:46:28","12,55","293,55"],
    [39228,"2023-12-27T10:48:27","15,38","315,01"],
    [39229,"2023-12-27T10:48:32","11,43","315,01"],
    [39230,"2023-12-27T10:50:26","10,83","290,14"],
    [39231,"2023-12-27T10:50:32","10,98","290,14"],
    [39232,"2023-12-27T10:52:29","10,65","295,99"],
    [39233,"2023-12-27T10:52:32","9,07","295,99"],
    [39234,"2023-12-27T10:54:31","10,49","287,13"],
    [39235,"2023-12-27T10:54:35","8,6","287,13"],
    [39236,"2023-12-27T10:56:31","6,79","285,69"],
    [39237,"2023-12-27T10:56:36","4,9","285,69"],
    [39238,"2023-12-27T10:58:35","12,42","308,31"],
    [39239,"2023-12-27T10:58:40","11,46","308,31"],
    [39240,"2023-12-27T11:00:43","11,39","321,11"],
    [39241,"2023-12-27T11:00:46","11,16","321,11"],
    [39242,"2023-12-27T11:02:45","10,69","327,81"],
    [39243,"2023-12-27T11:02:48","12,76","327,81"],
    [39244,"2023-12-27T11:04:35","9,71","326,15"],
    [39245,"2023-12-27T11:04:49","10,71","326,15"],
    [39246,"2023-12-27T11:06:38","10,42","303,62"],
    [39247,"2023-12-27T11:06:52","12,93","303,62"],
    [39248,"2023-12-27T11:08:50","9,42","291,38"],
    [39249,"2023-12-27T11:08:54","8,26","291,38"],
    [39250,"2023-12-27T11:10:52","11,81","300,46"],
    [39251,"2023-12-27T11:10:57","10,94","300,46"],
    [39252,"2023-12-27T11:12:57","6,67","294,79"],
    [39253,"2023-12-27T11:13:01","8,03","294,79"],
    [39254,"2023-12-27T11:15:00","14,29","320,93"],
    [39255,"2023-12-27T11:15:03","14,75","320,93"],
    [39256,"2023-12-27T11:17:01","9,38","305,5"],
    [39257,"2023-12-27T11:17:04","6,66","305,5"],
    [39258,"2023-12-27T11:19:02","7,65","350,69"],
    [39259,"2023-12-27T11:19:05","6,85","350,69"],
    [39260,"2023-12-27T11:21:04","12,64","322,71"],
    [39261,"2023-12-27T11:21:09","12,61","322,71"],
    [39262,"2023-12-27T11:23:08","9,17","307,62"],
    [39263,"2023-12-27T11:23:13","9,31","307,62"],
    [39264,"2023-12-27T11:25:12","7,43","268,46"],
    [39265,"2023-12-27T11:25:18","11,19","268,46"],
    [39266,"2023-12-27T11:27:15","11,12","264,61"],
    [39267,"2023-12-27T11:27:19","9,96","264,61"],
    [39268,"2023-12-27T11:29:14","8,08","253,8"],
    [39269,"2023-12-27T11:29:21","7,87","253,8"],
    [39270,"2023-12-27T11:31:20","6,17","262,34"],
    [39271,"2023-12-27T11:31:26","9,8","262,34"],
    [39272,"2023-12-27T11:33:24","10,9","267,64"],
    [39273,"2023-12-27T11:33:27","10,48","267,64"],
    [39274,"2023-12-27T11:35:24","11,87","303,55"],
    [39275,"2023-12-27T11:35:28","9,88","303,55"],
    [39276,"2023-12-27T11:37:28","11,56","287,46"],
    [39277,"2023-12-27T11:37:31","11,68","287,46"],
    [39278,"2023-12-27T11:39:27","11,55","270,98"],
    [39279,"2023-12-27T11:39:34","8,92","270,98"],
    [39280,"2023-12-27T11:41:32","7,9","280,19"],
    [39281,"2023-12-27T11:41:35","7,43","280,19"],
    [39282,"2023-12-27T11:43:30","9,56","286,6"],
    [39283,"2023-12-27T11:43:36","7,11","286,6"],
    [39284,"2023-12-27T11:45:35","7,03","314,79"],
    [39285,"2023-12-27T11:45:43","7,7","249,61"],
    [39286,"2023-12-27T11:47:42","7,76","265,61"],
    [39287,"2023-12-27T11:47:47","8,38","257,12"],
    [39288,"2023-12-27T11:49:46","6,59","259,24"],
    [39289,"2023-12-27T11:49:49","4,98","283,28"],
    [39290,"2023-12-27T11:51:48","11,99","283,41"],
    [39291,"2023-12-27T11:51:53","11,48","297,9"],
    [39292,"2023-12-27T11:53:53","12,51","297,44"],
    [39293,"2023-12-27T11:53:57","10,99","292,29"],
    [39294,"2023-12-27T11:55:57","8,81","329,93"],
    [39295,"2023-12-27T11:56:00","7,46","309,04"],
    [39296,"2023-12-27T11:57:57","7,83","347,17"],
    [39297,"2023-12-27T11:58:01","8,62","353,99"],
    [39298,"2023-12-27T12:00:00","11,6","342,65"],
    [39299,"2023-12-27T12:00:05","11,14","336,97"],
    [39300,"2023-12-27T12:02:02","7,04","346,66"],
    [39301,"2023-12-27T12:02:06","7,88","358,78"],
    [39302,"2023-12-27T12:04:05","8,87","339,22"],
    [39303,"2023-12-27T12:04:08","10,17","322,88"],
    [39304,"2023-12-27T12:06:07","5,13","305,63"],
    [39305,"2023-12-27T12:06:10","6,88","308,88"],
    [39306,"2023-12-27T12:08:09","4,32","286,4"],
    [39307,"2023-12-27T12:08:12","4,29","304,5"],
    [39308,"2023-12-27T12:10:09","8,01","276,07"],
    [39309,"2023-12-27T12:10:13","5,59","289,52"],
    [39310,"2023-12-27T12:12:09","12","314,22"],
    [39311,"2023-12-27T12:12:13","12,39","306,41"],
    [39312,"2023-12-27T12:14:07","7,17","341,59"],
    [39313,"2023-12-27T12:14:14","7,05","322,62"],
    [39314,"2023-12-27T12:16:10","4,54","256,22"],
    [39315,"2023-12-27T12:16:15","6,47","313,44"],
    [39316,"2023-12-27T12:18:14","9,56","313,9"],
    [39317,"2023-12-27T12:18:20","8,26","303,25"],
    [39318,"2023-12-27T12:20:19","5,63","311,02"],
    [39319,"2023-12-27T12:20:22","5,21","310,02"],
    [39320,"2023-12-27T12:22:20","5,12","294,94"],
    [39321,"2023-12-27T12:22:24","6,98","312,52"],
    [39322,"2023-12-27T12:24:21","6,81","300,38"],
    [39323,"2023-12-27T12:24:24","6,06","309,02"],
    [39324,"2023-12-27T12:26:24","10,56","312,05"],
    [39325,"2023-12-27T12:26:28","9,21","315,84"],
    [39326,"2023-12-27T12:28:27","8,11","260,77"],
    [39327,"2023-12-27T12:28:30","6,69","259,93"],
    [39328,"2023-12-27T12:30:29","8,21","339,17"],
    [39329,"2023-12-27T12:30:37","9,26","342,99"],
    [39330,"2023-12-27T12:32:37","9,23","319,6"],
    [39331,"2023-12-27T12:32:41","6,39","319,6"],
    [39332,"2023-12-27T12:34:36","11,09","338,98"],
    [39333,"2023-12-27T12:34:41","11,1","334,31"],
    [39334,"2023-12-27T12:36:41","13,08","305,91"],
    [39335,"2023-12-27T12:36:47","9,94","302,31"],
    [39336,"2023-12-27T12:38:50","9,87","315,86"],
    [39337,"2023-12-27T12:38:53","8,68","315,86"],
    [39338,"2023-12-27T12:40:51","6,7","315,81"],
    [39339,"2023-12-27T12:40:56","5,45","330,37"],
    [39340,"2023-12-27T12:42:54","6,54","347,15"],
    [39341,"2023-12-27T12:42:57","5,99","346,17"],
    [39342,"2023-12-27T12:44:56","10,17","281,81"],
    [39343,"2023-12-27T12:45:01","10,65","291"],
    [39344,"2023-12-27T12:46:59","8,92","298,31"],
    [39345,"2023-12-27T12:47:02","11,17","311,71"],
    [39346,"2023-12-27T12:48:58","8,17","314,48"],
    [39347,"2023-12-27T12:49:02","7,44","315,7"],
    [39348,"2023-12-27T12:51:04","7,46","322,63"],
    [39349,"2023-12-27T12:51:07","6,92","322,63"],
    [39350,"2023-12-27T12:53:03","7,47","288,71"],
    [39351,"2023-12-27T12:53:07","7,98","284,84"],
    [39352,"2023-12-27T12:55:06","8,2","206,46"],
    [39353,"2023-12-27T12:55:09","8,73","200,42"],
    [39354,"2023-12-27T12:57:04","9,11","170,17"],
    [39355,"2023-12-27T12:57:09","8,23","172,05"],
    [39356,"2023-12-27T12:59:05","7,84","157,48"],
    [39357,"2023-12-27T12:59:09","7,02","158,94"],
    [39358,"2023-12-27T13:01:07","8,65","162,82"],
    [39359,"2023-12-27T13:01:10","8,27","153,15"],
    [39360,"2023-12-27T13:03:08","11,07","168,99"],
    [39361,"2023-12-27T13:03:11","6,96","171,92"],
    [39362,"2023-12-27T13:05:11","10,78","171,92"],
    [39363,"2023-12-27T13:05:14","8,79","172,85"],
    [39364,"2023-12-27T13:07:12","10,5","164,79"],
    [39365,"2023-12-27T13:07:16","10,53","154,38"],
    [39366,"2023-12-27T13:09:10","7,95","159,36"],
    [39367,"2023-12-27T13:09:16","9,32","154,07"],
    [39368,"2023-12-27T13:11:16","10,03","155,26"],
    [39369,"2023-12-27T13:11:21","8,82","156,44"],
    [39370,"2023-12-27T13:13:18","11,65","166,82"],
    [39371,"2023-12-27T13:13:24","11,73","176,5"],
    [39372,"2023-12-27T13:15:24","8,83","173,94"],
    [39373,"2023-12-27T13:15:27","10,52","174,12"],
    [39374,"2023-12-27T13:17:36","10,48","177,46"],
    [39375,"2023-12-27T13:17:39","10,18","177,46"],
    [39376,"2023-12-27T13:19:38","9,17","172,53"],
    [39377,"2023-12-27T13:19:41","11,56","172,53"],
    [39378,"2023-12-27T13:21:39","10,82","153,62"],
    [39379,"2023-12-27T13:21:42","11,75","153,62"],
    [39380,"2023-12-27T13:23:42","13,87","150,98"],
    [39381,"2023-12-27T13:23:46","12,02","150,98"],
    [39382,"2023-12-27T13:25:45","12,35","152,51"],
    [39383,"2023-12-27T13:25:50","12,47","152,51"],
    [39384,"2023-12-27T13:27:50","9,83","143,54"],
    [39385,"2023-12-27T13:27:54","11,27","143,54"],
    [39386,"2023-12-27T13:29:52","10,6","156,34"],
    [39387,"2023-12-27T13:29:55","10,93","156,34"],
    [39388,"2023-12-27T13:31:52","10,18","184,06"],
    [39389,"2023-12-27T13:31:55","9,25","184,06"],
    [39390,"2023-12-27T13:33:54","10,6","181,52"],
    [39391,"2023-12-27T13:34:00","12,09","181,52"],
    [39392,"2023-12-27T13:35:57","12,29","166,69"],
    [39393,"2023-12-27T13:36:00","12,55","166,69"],
    [39394,"2023-12-27T13:38:00","10,03","170,04"],
    [39395,"2023-12-27T13:38:04","9,62","170,04"],
    [39396,"2023-12-27T13:40:02","10,61","143,1"],
    [39397,"2023-12-27T13:40:08","9,94","143,1"],
    [39398,"2023-12-27T13:42:05","10,97","153,25"],
    [39399,"2023-12-27T13:42:11","11,51","153,25"],
    [39400,"2023-12-27T13:44:07","11,33","162,23"],
    [39401,"2023-12-27T13:44:11","10,2","162,23"],
    [39402,"2023-12-27T13:46:11","10,67","180,9"],
    [39403,"2023-12-27T13:46:14","11,74","180,9"],
    [39404,"2023-12-27T13:48:11","8,77","169,05"],
    [39405,"2023-12-27T13:48:14","8,7","169,05"],
    [39406,"2023-12-27T13:50:11","9,36","157,11"],
    [39407,"2023-12-27T13:50:14","9,33","157,11"],
    [39408,"2023-12-27T13:52:11","9,27","161,49"],
    [39409,"2023-12-27T13:52:14","7,82","161,49"],
    [39410,"2023-12-27T13:54:13","9,35","162,64"],
    [39411,"2023-12-27T13:54:18","8,44","162,64"],
    [39412,"2023-12-27T13:56:15","10,9","167,54"],
    [39413,"2023-12-27T13:56:19","10,43","167,54"],
    [39414,"2023-12-27T13:58:18","9,36","174,72"],
    [39415,"2023-12-27T13:58:21","9,49","174,72"],
    [39416,"2023-12-27T14:00:19","10,87","159,3"],
    [39417,"2023-12-27T14:00:23","10,8","159,3"],
    [39418,"2023-12-27T14:02:23","9,22","147,89"],
    [39419,"2023-12-27T14:02:27","8,67","147,89"],
    [39420,"2023-12-27T14:04:19","9,07","139,19"],
    [39421,"2023-12-27T14:04:28","9,86","139,19"],
    [39422,"2023-12-27T14:06:31","9,89","155,81"],
    [39423,"2023-12-27T14:06:36","11,94","155,81"],
    [39424,"2023-12-27T14:08:32","9,53","159,69"],
    [39425,"2023-12-27T14:08:37","8,99","159,69"],
    [39426,"2023-12-27T14:10:33","9,58","175,13"],
    [39427,"2023-12-27T14:10:41","9,34","175,13"],
    [39428,"2023-12-27T14:12:37","7,63","159,15"],
    [39429,"2023-12-27T14:12:42","8,04","159,15"],
    [39430,"2023-12-27T14:14:39","9,27","147,05"],
    [39431,"2023-12-27T14:14:43","9,33","147,05"],
    [39432,"2023-12-27T14:16:41","12","138,29"],
    [39433,"2023-12-27T14:16:44","11,86","138,29"],
    [39434,"2023-12-27T14:18:46","11,83","146,56"],
    [39435,"2023-12-27T14:18:49","11,67","146,56"],
    [39436,"2023-12-27T14:20:47","9,2","141,06"],
    [39437,"2023-12-27T14:20:50","9,7","141,06"],
    [39438,"2023-12-27T14:22:50","9,77","148,06"],
    [39439,"2023-12-27T14:22:56","8,6","148,06"],
    [39440,"2023-12-27T14:24:55","9,11","147,03"],
    [39441,"2023-12-27T14:24:58","9","147,03"],
    [39442,"2023-12-27T14:26:57","9,85","149,08"],
    [39443,"2023-12-27T14:27:00","9,9","149,08"],
    [39444,"2023-12-27T14:28:59","9,4","141,55"],
    [39445,"2023-12-27T14:29:02","8,58","141,55"],
    [39446,"2023-12-27T14:31:01","10,64","153,31"],
    [39447,"2023-12-27T14:31:04","10,23","153,31"],
    [39448,"2023-12-27T14:33:01","7,57","139"],
    [39449,"2023-12-27T14:33:04","8,38","139"],
    [39450,"2023-12-27T14:35:03","9,93","145,91"],
    [39451,"2023-12-27T14:35:08","10,47","145,91"],
    [39452,"2023-12-27T14:37:04","9,76","147,94"],
    [39453,"2023-12-27T14:37:12","10,05","147,94"],
    [39454,"2023-12-27T14:39:09","10,14","152,51"],
    [39455,"2023-12-27T14:39:12","10,67","152,51"],
    [39456,"2023-12-27T14:41:12","10,89","146,12"],
    [39457,"2023-12-27T14:41:14","10,36","146,12"],
    [39458,"2023-12-27T14:43:10","10,51","151,64"],
    [39459,"2023-12-27T14:43:14","10,89","151,64"],
    [39460,"2023-12-27T14:45:11","11,07","132,72"],
    [39461,"2023-12-27T14:45:20","9,68","132,72"],
    [39462,"2023-12-27T14:47:13","11,19","113,29"],
    [39463,"2023-12-27T14:47:22","10,73","113,29"],
    [39464,"2023-12-27T14:49:21","11,27","115,29"],
    [39465,"2023-12-27T14:49:25","11,46","115,29"],
    [39466,"2023-12-27T14:51:23","12,2","105,81"],
    [39467,"2023-12-27T14:51:26","10,45","105,81"],
    [39468,"2023-12-27T14:53:26","15,2","109,65"],
    [39469,"2023-12-27T14:53:29","14,75","109,65"],
    [39470,"2023-12-27T14:55:26","11,9","104,08"],
    [39471,"2023-12-27T14:55:30","10,75","104,08"],
    [39472,"2023-12-27T14:57:29","10,84","90,94"],
    [39473,"2023-12-27T14:57:32","11,3","90,94"],
    [39474,"2023-12-27T14:59:31","12,68","118,7"],
    [39475,"2023-12-27T14:59:34","12,22","118,7"],
    [39476,"2023-12-27T15:01:32","10,03","127,36"],
    [39477,"2023-12-27T15:01:37","8,67","127,36"],
    [39478,"2023-12-27T15:03:35","9,21","140,27"],
    [39479,"2023-12-27T15:03:38","8,32","140,27"],
    [39480,"2023-12-27T15:05:38","8,91","117,5"],
    [39481,"2023-12-27T15:05:41","10,78","117,5"],
    [39482,"2023-12-27T15:07:35","8,75","118,63"],
    [39483,"2023-12-27T15:07:41","8,91","118,63"],
    [39484,"2023-12-27T15:09:41","10,49","101,78"],
    [39485,"2023-12-27T15:09:44","10,61","101,78"],
    [39486,"2023-12-27T15:11:42","12,6","107,71"],
    [39487,"2023-12-27T15:11:46","12,09","107,71"],
    [39488,"2023-12-27T15:13:43","15,14","115,66"],
    [39489,"2023-12-27T15:13:47","14,56","115,66"],
    [39490,"2023-12-27T15:15:47","11,67","107,48"],
    [39491,"2023-12-27T15:15:50","12,76","107,48"],
    [39492,"2023-12-27T15:17:49","14,42","105,41"],
    [39493,"2023-12-27T15:17:52","15,51","105,41"],
    [39494,"2023-12-27T15:19:47","12,8","125,43"],
    [39495,"2023-12-27T15:19:52","12,61","125,43"],
    [39496,"2023-12-27T15:21:49","15,28","111,66"],
    [39497,"2023-12-27T15:21:53","15,5","111,66"],
    [39498,"2023-12-27T15:23:52","13,67","102,09"],
    [39499,"2023-12-27T15:23:55","11,95","102,09"],
    [39500,"2023-12-27T15:25:53","14,57","94,27"],
    [39501,"2023-12-27T15:25:58","14,85","94,27"],
    [39502,"2023-12-27T15:27:57","16,56","98,85"],
    [39503,"2023-12-27T15:28:02","15,42","98,85"],
    [39504,"2023-12-27T15:30:02","16,47","94,78"],
    [39505,"2023-12-27T15:30:08","13,08","94,78"],
    [39506,"2023-12-27T15:32:04","12,91","106,07"],
    [39507,"2023-12-27T15:32:09","15,85","106,07"],
    [39508,"2023-12-27T15:34:06","13,75","75,36"],
    [39509,"2023-12-27T15:34:12","13,32","75,36"],
    [39510,"2023-12-27T15:36:09","14,02","110,87"],
    [39511,"2023-12-27T15:36:12","14,48","110,87"],
    [39512,"2023-12-27T15:38:08","10,99","102,98"],
    [39513,"2023-12-27T15:38:13","14,18","102,98"],
    [39514,"2023-12-27T15:40:09","10,67","108,76"],
    [39515,"2023-12-27T15:40:14","10,27","108,76"],
    [39516,"2023-12-27T15:42:11","10,08","106,08"],
    [39517,"2023-12-27T15:42:15","9,52","106,08"],
    [39518,"2023-12-27T15:44:15","11,33","113,57"],
    [39519,"2023-12-27T15:44:21","10,72","113,57"],
    [39520,"2023-12-27T15:46:18","14,03","106,97"],
    [39521,"2023-12-27T15:46:22","13,9","106,97"],
    [39522,"2023-12-27T15:48:20","14,37","112,88"],
    [39523,"2023-12-27T15:48:23","14,6","112,88"],
    [39524,"2023-12-27T15:50:21","13,55","120,8"],
    [39525,"2023-12-27T15:50:24","13,57","120,8"],
    [39526,"2023-12-27T15:52:21","11,57","96,13"],
    [39527,"2023-12-27T15:52:24","14,32","96,13"],
    [39528,"2023-12-27T15:54:22","9,63","94,65"],
    [39529,"2023-12-27T15:54:27","9,7","94,65"],
    [39530,"2023-12-27T15:56:24","10,46","103,14"],
    [39531,"2023-12-27T15:56:28","12,94","103,14"],
    [39532,"2023-12-27T15:58:24","8,65","108,95"],
    [39533,"2023-12-27T15:58:30","10,15","108,95"],
    [39534,"2023-12-27T16:00:26","14,69","93,87"],
    [39535,"2023-12-27T16:00:31","14,19","93,87"],
    [39536,"2023-12-27T16:02:29","13,77","101,92"],
    [39537,"2023-12-27T16:02:32","13,08","101,92"],
    [39538,"2023-12-27T16:04:31","12,03","107,38"],
    [39539,"2023-12-27T16:04:36","13,97","107,38"],
    [39540,"2023-12-27T16:06:33","10,43","86,01"],
    [39541,"2023-12-27T16:06:36","10,61","86,01"],
    [39542,"2023-12-27T16:08:35","16","96,69"],
    [39543,"2023-12-27T16:08:38","16,76","96,69"],
    [39544,"2023-12-27T16:10:37","15,24","94,97"],
    [39545,"2023-12-27T16:10:41","15,02","94,97"],
    [39546,"2023-12-27T16:12:37","12,29","107,27"],
    [39547,"2023-12-27T16:12:42","12,63","107,27"],
    [39548,"2023-12-27T16:14:39","13,39","82,48"],
    [39549,"2023-12-27T16:14:42","14,34","82,48"],
    [39550,"2023-12-27T16:16:42","13,31","90,65"],
    [39551,"2023-12-27T16:16:46","14,7","90,65"],
    [39552,"2023-12-27T16:18:45","12,5","98,37"],
    [39553,"2023-12-27T16:18:48","11,25","98,37"],
    [39554,"2023-12-27T16:20:47","12,89","91,64"],
    [39555,"2023-12-27T16:20:50","14,33","91,64"],
    [39556,"2023-12-27T16:22:48","14,48","96,07"],
    [39557,"2023-12-27T16:22:52","14,73","96,07"],
    [39558,"2023-12-27T16:24:47","12,19","76,53"],
    [39559,"2023-12-27T16:24:53","14,02","76,53"],
    [39560,"2023-12-27T16:26:52","14,57","105,32"],
    [39561,"2023-12-27T16:26:57","15,51","105,32"],
    [39562,"2023-12-27T16:28:57","11,4","74,95"],
    [39563,"2023-12-27T16:29:00","12,17","74,95"],
    [39564,"2023-12-27T16:30:59","16,25","83,02"],
    [39565,"2023-12-27T16:31:03","15,65","83,02"],
    [39566,"2023-12-27T16:33:02","16,68","80,22"],
    [39567,"2023-12-27T16:33:05","15,39","80,22"],
    [39568,"2023-12-27T16:35:02","16,18","93,08"],
    [39569,"2023-12-27T16:35:06","16,01","93,08"],
    [39570,"2023-12-27T16:37:05","16,92","94,98"],
    [39571,"2023-12-27T16:37:10","15,82","94,98"],
    [39572,"2023-12-27T16:39:08","14,01","69,14"],
    [39573,"2023-12-27T16:39:12","15,43","69,14"],
    [39574,"2023-12-27T16:41:12","13,13","72,75"],
    [39575,"2023-12-27T16:41:19","13,62","72,75"],
    [39576,"2023-12-27T16:43:16","11,51","88,43"],
    [39577,"2023-12-27T16:43:22","14,25","88,43"],
    [39578,"2023-12-27T16:45:23","14,32","93,06"],
    [39579,"2023-12-27T16:45:26","15,03","93,06"],
    [39580,"2023-12-27T16:47:20","19,05","75,18"],
    [39581,"2023-12-27T16:47:26","18,64","75,18"],
    [39582,"2023-12-27T16:49:19","16,11","91,79"],
    [39583,"2023-12-27T16:49:28","14,53","91,79"],
    [39584,"2023-12-27T16:51:19","13,66","77,87"],
    [39585,"2023-12-27T16:51:31","14,42","77,87"],
    [39586,"2023-12-27T16:53:30","17,8","55,45"],
    [39587,"2023-12-27T16:53:35","16,43","55,45"],
    [39588,"2023-12-27T16:55:34","16,92","74,3"],
    [39589,"2023-12-27T16:55:38","18,33","74,3"],
    [39590,"2023-12-27T16:57:36","14,35","102,3"],
    [39591,"2023-12-27T16:57:41","13,58","102,3"],
    [39592,"2023-12-27T16:59:45","13,5","72,14"],
    [39593,"2023-12-27T16:59:48","13,4","72,14"],
    [39594,"2023-12-27T17:01:46","14,05","90,37"],
    [39595,"2023-12-27T17:01:49","12,77","90,37"],
    [39596,"2023-12-27T17:03:47","15,67","84,98"],
    [39597,"2023-12-27T17:03:54","15,89","84,98"],
    [39598,"2023-12-27T17:05:53","13,32","90,04"],
    [39599,"2023-12-27T17:05:58","13,89","90,04"],
    [39600,"2023-12-27T17:07:58","15,95","95,8"],
    [39601,"2023-12-27T17:08:03","16,86","95,8"],
    [39602,"2023-12-27T17:10:02","12,67","90,33"],
    [39603,"2023-12-27T17:10:07","11,54","90,33"],
    [39604,"2023-12-27T17:12:05","9,93","95,7"],
    [39605,"2023-12-27T17:12:09","11,86","95,7"],
    [39606,"2023-12-27T17:14:06","13,54","72,33"],
    [39607,"2023-12-27T17:14:10","14,76","72,33"],
    [39608,"2023-12-27T17:16:12","14,81","86,92"],
    [39609,"2023-12-27T17:16:15","13,7","86,92"],
    [39610,"2023-12-27T17:18:15","13,54","82,48"],
    [39611,"2023-12-27T17:18:18","14,11","82,48"],
    [39612,"2023-12-27T17:20:15","16,16","87,83"],
    [39613,"2023-12-27T17:20:19","15,13","87,83"],
    [39614,"2023-12-27T17:22:17","13,28","83,72"],
    [39615,"2023-12-27T17:22:20","13,11","83,72"],
    [39616,"2023-12-27T17:24:18","13,06","105,14"],
    [39617,"2023-12-27T17:24:23","12,23","105,14"],
    [39618,"2023-12-27T17:26:19","16,02","101,73"],
    [39619,"2023-12-27T17:26:25","12,71","101,73"],
    [39620,"2023-12-27T17:28:21","13,28","93,13"],
    [39621,"2023-12-27T17:28:25","9,75","93,13"],
    [39622,"2023-12-27T17:30:22","16,75","89,33"],
    [39623,"2023-12-27T17:30:26","18,55","89,33"],
    [39624,"2023-12-27T17:32:24","17,42","95,35"],
    [39625,"2023-12-27T17:32:27","15,49","95,35"],
    [39626,"2023-12-27T17:34:26","12,15","78,81"],
    [39627,"2023-12-27T17:34:30","10,1","78,81"],
    [39628,"2023-12-27T17:36:28","11,77","91,96"],
    [39629,"2023-12-27T17:36:32","12,75","91,96"],
    [39630,"2023-12-27T17:38:31","11,84","83,09"],
    [39631,"2023-12-27T17:38:38","10,57","83,09"],
    [39632,"2023-12-27T17:40:37","9,96","86,45"],
    [39633,"2023-12-27T17:40:44","9,4","86,45"],
    [39634,"2023-12-27T17:42:43","14,65","82,81"],
    [39635,"2023-12-27T17:42:46","15,57","82,81"],
    [39636,"2023-12-27T17:44:46","10,66","79,61"],
    [39637,"2023-12-27T17:44:49","10,11","79,61"],
    [39638,"2023-12-27T17:46:47","11,12","84,66"],
    [39639,"2023-12-27T17:46:51","12,13","84,66"],
    [39640,"2023-12-27T17:48:50","16,37","95,3"],
    [39641,"2023-12-27T17:48:55","16,69","95,3"],
    [39642,"2023-12-27T17:50:52","13,8","84,74"],
    [39643,"2023-12-27T17:50:57","14,86","84,74"],
    [39644,"2023-12-27T17:52:55","14,73","88,78"],
    [39645,"2023-12-27T17:53:00","14,35","88,78"],
    [39646,"2023-12-27T17:55:00","16,34","82,61"],
    [39647,"2023-12-27T17:55:03","14,98","82,61"],
    [39648,"2023-12-27T17:56:58","12,37","85,78"],
    [39649,"2023-12-27T17:57:04","8,42","85,78"],
    [39650,"2023-12-27T17:59:01","16,01","110,45"],
    [39651,"2023-12-27T17:59:05","16,24","110,45"],
    [39652,"2023-12-27T18:01:04","12,39","89,94"],
    [39653,"2023-12-27T18:01:08","15,35","89,94"],
    [39654,"2023-12-27T18:03:08","13,7","83,49"],
    [39655,"2023-12-27T18:03:11","12,14","83,49"],
    [39656,"2023-12-27T18:05:10","13,02","85,63"],
    [39657,"2023-12-27T18:05:13","13,48","85,63"],
    [39658,"2023-12-27T18:07:10","12,22","99,47"],
    [39659,"2023-12-27T18:07:16","12,12","99,47"],
    [39660,"2023-12-27T18:09:10","12,33","87,15"],
    [39661,"2023-12-27T18:09:17","14,62","87,15"],
    [39662,"2023-12-27T18:11:16","11,79","94,52"],
    [39663,"2023-12-27T18:11:19","11,07","94,52"],
    [39664,"2023-12-27T18:13:18","16,5","91,83"],
    [39665,"2023-12-27T18:13:21","14,12","91,83"],
    [39666,"2023-12-27T18:15:19","13,16","81,02"],
    [39667,"2023-12-27T18:15:27","13,22","81,02"],
    [39668,"2023-12-27T18:17:20","11,62","89,18"],
    [39669,"2023-12-27T18:17:28","11,85","89,18"],
    [39670,"2023-12-27T18:19:22","11,22","98,68"],
    [39671,"2023-12-27T18:19:31","10,08","98,68"],
    [39672,"2023-12-27T18:21:28","9,85","84,38"],
    [39673,"2023-12-27T18:21:31","8,85","84,38"],
    [39674,"2023-12-27T18:23:29","7,36","79,9"],
    [39675,"2023-12-27T18:23:32","6,93","79,9"],
    [39676,"2023-12-27T18:25:24","8,52","76,45"],
    [39677,"2023-12-27T18:25:37","6,83","76,45"],
    [39678,"2023-12-27T18:27:36","7,58","73,06"],
    [39679,"2023-12-27T18:27:44","10,07","73,06"],
    [39680,"2023-12-27T18:29:37","9,16","82,24"],
    [39681,"2023-12-27T18:29:44","8,76","82,24"],
    [39682,"2023-12-27T18:31:44","7,4","58,26"],
    [39683,"2023-12-27T18:31:50","6,14","58,26"],
    [39684,"2023-12-27T18:33:48","5,85","61,72"],
    [39685,"2023-12-27T18:33:52","5,76","61,72"],
    [39686,"2023-12-27T18:35:49","9,55","64,06"],
    [39687,"2023-12-27T18:35:54","9,05","64,06"],
    [39688,"2023-12-27T18:37:49","7,44","84,61"],
    [39689,"2023-12-27T18:37:54","6,61","84,61"],
    [39690,"2023-12-27T18:39:52","10,63","76,58"],
    [39691,"2023-12-27T18:39:55","10,48","76,58"],
    [39692,"2023-12-27T18:41:55","7,25","41,46"],
    [39693,"2023-12-27T18:41:58","7,35","41,46"],
    [39694,"2023-12-27T18:43:53","10,18","13,8"],
    [39695,"2023-12-27T18:43:59","8,95","13,8"],
    [39696,"2023-12-27T18:46:04","9,04","35,05"],
    [39697,"2023-12-27T18:46:07","7,65","35,05"],
    [39698,"2023-12-27T18:48:05","10,35","357,79"],
    [39699,"2023-12-27T18:48:09","10,23","357,79"],
    [39700,"2023-12-27T18:50:05","13,64","355,05"],
    [39701,"2023-12-27T18:50:10","13,02","355,05"],
    [39702,"2023-12-27T18:52:11","12,93","358,46"],
    [39703,"2023-12-27T18:52:14","13,65","358,46"],
    [39704,"2023-12-27T18:54:12","11,13","360"],
    [39705,"2023-12-27T18:54:15","11,81","360"],
    [39706,"2023-12-27T18:56:11","11,71","356,93"],
    [39707,"2023-12-27T18:56:16","10,31","356,93"],
    [39708,"2023-12-27T18:58:14","13,17","334,6"],
    [39709,"2023-12-27T18:58:20","12,87","334,6"],
    [39710,"2023-12-27T19:00:23","12,8","358,03"],
    [39711,"2023-12-27T19:00:26","13,16","358,03"],
    [39712,"2023-12-27T19:02:24","12,34","343,17"],
    [39713,"2023-12-27T19:02:29","15,5","343,17"],
    [39714,"2023-12-27T19:04:24","12,06","346,95"],
    [39715,"2023-12-27T19:04:29","13,02","346,95"],
    [39716,"2023-12-27T19:06:26","11,64","7,41"],
    [39717,"2023-12-27T19:06:31","12,19","7,41"],
    [39718,"2023-12-27T19:08:28","11,02","351,08"],
    [39719,"2023-12-27T19:08:34","8,76","351,08"],
    [39720,"2023-12-27T19:10:31","11,24","354,31"],
    [39721,"2023-12-27T19:10:39","12,92","354,31"],
    [39722,"2023-12-27T19:12:34","13,85","356,04"],
    [39723,"2023-12-27T19:12:40","11,91","356,04"],
    [39724,"2023-12-27T19:14:37","10,74","360"],
    [39725,"2023-12-27T19:14:44","9,07","360"],
    [39726,"2023-12-27T19:16:39","10,08","17,73"],
    [39727,"2023-12-27T19:16:44","8,8","17,73"],
    [39728,"2023-12-27T19:18:44","11,46","350,67"],
    [39729,"2023-12-27T19:18:47","10,82","350,67"],
    [39730,"2023-12-27T19:20:47","17,39","346,33"],
    [39731,"2023-12-27T19:20:51","18,29","346,33"],
    [39732,"2023-12-27T19:22:50","17,85","357,95"],
    [39733,"2023-12-27T19:22:57","13,7","357,95"],
    [39734,"2023-12-27T19:24:54","10,4","359,44"],
    [39735,"2023-12-27T19:24:59","11,41","359,44"],
    [39736,"2023-12-27T19:27:02","11,39","10,92"],
    [39737,"2023-12-27T19:27:05","10,03","10,92"],
    [39738,"2023-12-27T19:29:03","10,47","344,44"],
    [39739,"2023-12-27T19:29:07","10,5","344,44"],
    [39740,"2023-12-27T19:31:06","10,03","225,63"],
    [39741,"2023-12-27T19:31:09","9,45","225,63"],
    [39742,"2023-12-27T19:33:04","13,37","357,43"],
    [39743,"2023-12-27T19:33:10","12,37","357,43"],
    [39744,"2023-12-27T19:35:05","12,22","360"],
    [39745,"2023-12-27T19:35:12","10,27","360"],
    [39746,"2023-12-27T19:37:08","12,25","353,9"],
    [39747,"2023-12-27T19:37:13","9,01","353,9"],
    [39748,"2023-12-27T19:39:12","16,32","359,19"],
    [39749,"2023-12-27T19:39:16","14,28","359,19"],
    [39750,"2023-12-27T19:41:13","14,68","10,05"],
    [39751,"2023-12-27T19:41:20","13,11","10,05"],
    [39752,"2023-12-27T19:43:16","13,21","356,84"],
    [39753,"2023-12-27T19:43:20","12,5","356,84"],
    [39754,"2023-12-27T19:45:18","10,77","55,83"],
    [39755,"2023-12-27T19:45:24","13,16","55,83"],
    [39756,"2023-12-27T19:47:22","14,85","15,5"],
    [39757,"2023-12-27T19:47:25","13,05","15,5"],
    [39758,"2023-12-27T19:49:24","14,72","12,36"],
    [39759,"2023-12-27T19:49:31","12,54","12,36"],
    [39760,"2023-12-27T19:51:29","11,41","19,05"],
    [39761,"2023-12-27T19:51:36","13","19,05"],
    [39762,"2023-12-27T19:53:36","13,46","316,35"],
    [39763,"2023-12-27T19:53:40","13,44","316,35"],
    [39764,"2023-12-27T19:55:36","11,4","353,56"],
    [39765,"2023-12-27T19:55:42","11,68","353,56"],
    [39766,"2023-12-27T19:57:38","11,8","6,5"],
    [39767,"2023-12-27T19:57:42","12,3","6,5"],
    [39768,"2023-12-27T19:59:41","12,63","342,66"],
    [39769,"2023-12-27T19:59:50","9,95","342,66"],
    [39770,"2023-12-27T20:01:47","11,23","20,18"],
    [39771,"2023-12-27T20:01:55","12,95","20,18"],
    [39772,"2023-12-27T20:03:48","13,85","270,32"],
    [39773,"2023-12-27T20:03:56","14,25","270,32"],
    [39774,"2023-12-27T20:05:52","8,7","278,09"],
    [39775,"2023-12-27T20:05:58","11,94","278,09"],
    [39776,"2023-12-27T20:07:57","10,1","19,29"],
    [39777,"2023-12-27T20:08:00","7,92","19,29"],
    [39778,"2023-12-27T20:09:58","17,64","7,94"],
    [39779,"2023-12-27T20:10:01","17,69","7,94"],
    [39780,"2023-12-27T20:11:59","12,9","357,55"],
    [39781,"2023-12-27T20:12:03","11,86","357,55"],
    [39782,"2023-12-27T20:14:01","9,08","7,99"],
    [39783,"2023-12-27T20:14:04","11,14","7,99"],
    [39784,"2023-12-27T20:16:01","12,35","359,97"],
    [39785,"2023-12-27T20:16:11","10,67","359,97"],
    [39786,"2023-12-27T20:18:09","10,98","6,2"],
    [39787,"2023-12-27T20:18:12","11,27","6,2"],
    [39788,"2023-12-27T20:20:05","8,91","359,41"],
    [39789,"2023-12-27T20:20:15","14,82","359,41"],
    [39790,"2023-12-27T20:22:15","11,4","349,47"],
    [39791,"2023-12-27T20:22:18","12,45","349,47"],
    [39792,"2023-12-27T20:24:19","12,37","360"],
    [39793,"2023-12-27T20:24:22","11,35","360"],
    [39794,"2023-12-27T20:26:20","14,81","354,99"],
    [39795,"2023-12-27T20:26:24","11,93","354,99"],
    [39796,"2023-12-27T20:28:22","15,02","168,77"],
    [39797,"2023-12-27T20:28:25","14,19","168,77"],
    [39798,"2023-12-27T20:30:22","14,85","352,8"],
    [39799,"2023-12-27T20:30:26","12,14","352,8"],
    [39800,"2023-12-27T20:32:25","11,11","360"],
    [39801,"2023-12-27T20:32:30","11,71","360"],
    [39802,"2023-12-27T20:34:28","10,51","346,88"],
    [39803,"2023-12-27T20:34:36","9,75","346,88"],
    [39804,"2023-12-27T20:36:36","11,03","49,45"],
    [39805,"2023-12-27T20:36:39","9,2","49,45"],
    [39806,"2023-12-27T20:38:39","12,11","13,37"],
    [39807,"2023-12-27T20:38:43","13,44","13,37"],
    [39808,"2023-12-27T20:40:40","10,31","9,45"],
    [39809,"2023-12-27T20:40:44","10,9","9,45"],
    [39810,"2023-12-27T20:42:43","13,11","359,3"],
    [39811,"2023-12-27T20:42:47","12,51","359,3"],
    [39812,"2023-12-27T20:44:42","12,12","15,59"],
    [39813,"2023-12-27T20:44:48","10,43","15,59"],
    [39814,"2023-12-27T20:46:45","9,69","14,3"],
    [39815,"2023-12-27T20:46:48","8,42","14,3"],
    [39816,"2023-12-27T20:48:45","11,23","7,2"],
    [39817,"2023-12-27T20:48:48","10,58","7,2"],
    [39818,"2023-12-27T20:50:45","10,96","360"],
    [39819,"2023-12-27T20:50:51","9,97","360"],
    [39820,"2023-12-27T20:52:47","10,53","351,65"],
    [39821,"2023-12-27T20:52:52","11,61","351,65"],
    [39822,"2023-12-27T20:54:48","9,98","360"],
    [39823,"2023-12-27T20:54:52","12,86","360"],
    [39824,"2023-12-27T20:56:52","14,9","23,27"],
    [39825,"2023-12-27T20:56:55","12,31","23,27"],
    [39826,"2023-12-27T20:58:47","13,82","10,77"],
    [39827,"2023-12-27T20:58:57","14,92","10,77"],
    [39828,"2023-12-27T20:59:59","12,22","360"],
    [39829,"2023-12-27T21:00:55","13,7","358"],
    [39830,"2023-12-27T21:00:59","13,56","358"],
    [39831,"2023-12-27T21:02:59","13,48","15,61"],
    [39832,"2023-12-27T21:03:02","12,52","15,61"],
    [39833,"2023-12-27T21:05:01","10,26","24,64"],
    [39834,"2023-12-27T21:05:04","9,74","24,64"],
    [39835,"2023-12-27T21:07:02","13,08","5,33"],
    [39836,"2023-12-27T21:07:06","12,66","5,33"],
    [39837,"2023-12-27T21:09:00","13,48","16,5"],
    [39838,"2023-12-27T21:09:08","10,35","16,5"],
    [39839,"2023-12-27T21:11:01","12,65","341,18"],
    [39840,"2023-12-27T21:11:11","12,97","341,18"],
    [39841,"2023-12-27T21:13:02","14,52","5,65"],
    [39842,"2023-12-27T21:13:12","10,84","5,65"],
    [39843,"2023-12-27T21:15:05","13,61","353,58"],
    [39844,"2023-12-27T21:15:12","11,93","353,58"],
    [39845,"2023-12-27T21:17:04","13,01","17,42"],
    [39846,"2023-12-27T21:17:16","12,94","17,42"],
    [39847,"2023-12-27T21:19:02","12,34","358,43"],
    [39848,"2023-12-27T21:19:16","11,13","358,43"],
    [39849,"2023-12-27T21:21:13","12,16","10,09"],
    [39850,"2023-12-27T21:21:17","12,12","10,09"],
    [39851,"2023-12-27T21:23:17","15,73","11,25"],
    [39852,"2023-12-27T21:23:22","13,56","11,25"],
    [39853,"2023-12-27T21:25:18","12,13","4,85"],
    [39854,"2023-12-27T21:25:22","14,72","4,85"],
    [39855,"2023-12-27T21:27:20","14,2","9,09"],
    [39856,"2023-12-27T21:27:23","11,41","9,09"],
    [39857,"2023-12-27T21:29:19","11,76","360"],
    [39858,"2023-12-27T21:29:24","11,55","360"],
    [39859,"2023-12-27T21:31:17","14,04","15,86"],
    [39860,"2023-12-27T21:31:27","13,53","15,86"],
    [39861,"2023-12-27T21:33:24","15,38","8,66"],
    [39862,"2023-12-27T21:33:29","15,18","8,66"],
    [39863,"2023-12-27T21:35:25","14,46","360"],
    [39864,"2023-12-27T21:35:29","12,38","360"],
    [39865,"2023-12-27T21:37:27","13,09","348,31"],
    [39866,"2023-12-27T21:37:32","14,57","348,31"],
    [39867,"2023-12-27T21:39:28","14,48","26,49"],
    [39868,"2023-12-27T21:39:32","14,21","26,49"],
    [39869,"2023-12-27T21:41:29","16,58","355,65"],
    [39870,"2023-12-27T21:41:32","19,13","355,65"],
    [39871,"2023-12-27T21:43:31","14,55","357,65"],
    [39872,"2023-12-27T21:43:36","13,76","357,65"],
    [39873,"2023-12-27T21:45:32","9,95","16,29"],
    [39874,"2023-12-27T21:45:36","11,38","16,29"],
    [39875,"2023-12-27T21:47:35","16,83","91,35"],
    [39876,"2023-12-27T21:47:42","15","91,35"],
    [39877,"2023-12-27T21:49:39","14,4","10,2"],
    [39878,"2023-12-27T21:49:43","14,68","10,2"],
    [39879,"2023-12-27T21:51:43","10,23","13,39"],
    [39880,"2023-12-27T21:51:47","8,98","13,39"],
    [39881,"2023-12-27T21:53:46","13,83","6,9"],
    [39882,"2023-12-27T21:53:51","11,45","6,9"],
    [39883,"2023-12-27T21:55:50","15,09","7,93"],
    [39884,"2023-12-27T21:55:53","13,42","7,93"],
    [39885,"2023-12-27T21:57:51","13,21","9,67"],
    [39886,"2023-12-27T21:57:55","12,88","9,67"],
    [39887,"2023-12-27T21:59:55","10,19","23,95"],
    [39888,"2023-12-27T21:59:58","10,1","23,95"],
    [39889,"2023-12-27T22:01:56","13,79","359,96"],
    [39890,"2023-12-27T22:01:59","15,81","359,96"],
    [39891,"2023-12-27T22:03:58","12,1","266,1"],
    [39892,"2023-12-27T22:04:01","11,62","266,1"],
    [39893,"2023-12-27T22:05:59","10,95","8,54"],
    [39894,"2023-12-27T22:06:04","15,25","8,54"],
    [39895,"2023-12-27T22:08:04","12,48","359,32"],
    [39896,"2023-12-27T22:08:07","12,77","359,32"],
    [39897,"2023-12-27T22:10:04","8,71","15,1"],
    [39898,"2023-12-27T22:10:07","10,46","15,1"],
    [39899,"2023-12-27T22:12:06","13,86","196,47"],
    [39900,"2023-12-27T22:12:09","14,85","196,47"],
    [39901,"2023-12-27T22:14:06","12,09","7,14"],
    [39902,"2023-12-27T22:14:10","10,08","7,14"],
    [39903,"2023-12-27T22:16:09","10,45","13,25"],
    [39904,"2023-12-27T22:16:12","9,55","13,25"],
    [39905,"2023-12-27T22:18:11","11,87","11,37"],
    [39906,"2023-12-27T22:18:16","12,68","11,37"],
    [39907,"2023-12-27T22:20:12","12,95","9,56"],
    [39908,"2023-12-27T22:20:18","14,09","9,56"],
    [39909,"2023-12-27T22:22:17","11,49","19,84"],
    [39910,"2023-12-27T22:22:21","10,74","19,84"],
    [39911,"2023-12-27T22:24:17","12,32","17,77"],
    [39912,"2023-12-27T22:24:25","11,19","17,77"],
    [39913,"2023-12-27T22:26:20","15,72","13,69"],
    [39914,"2023-12-27T22:26:26","13,96","13,69"],
    [39915,"2023-12-27T22:28:24","11,97","23,91"],
    [39916,"2023-12-27T22:28:27","10,88","23,91"],
    [39917,"2023-12-27T22:30:25","10,24","39,23"],
    [39918,"2023-12-27T22:30:28","9,1","39,23"],
    [39919,"2023-12-27T22:32:27","12,44","14,73"],
    [39920,"2023-12-27T22:32:33","13,97","14,73"],
    [39921,"2023-12-27T22:34:28","12,6","360"],
    [39922,"2023-12-27T22:34:33","9,07","360"],
    [39923,"2023-12-27T22:36:33","12,38","5,33"],
    [39924,"2023-12-27T22:36:36","15,21","5,33"],
    [39925,"2023-12-27T22:38:35","8,91","329,01"],
    [39926,"2023-12-27T22:38:38","9,79","329,01"],
    [39927,"2023-12-27T22:40:33","11,83","25,38"],
    [39928,"2023-12-27T22:40:39","11,88","25,38"],
    [39929,"2023-12-27T22:42:35","14,86","16,23"],
    [39930,"2023-12-27T22:42:41","15,93","16,23"],
    [39931,"2023-12-27T22:44:39","12,41","8,37"],
    [39932,"2023-12-27T22:44:42","13,11","8,37"],
    [39933,"2023-12-27T22:46:41","17,06","12,31"],
    [39934,"2023-12-27T22:46:44","16,6","12,31"],
    [39935,"2023-12-27T22:48:42","11,11","8,59"],
    [39936,"2023-12-27T22:48:47","14,38","8,59"],
    [39937,"2023-12-27T22:50:44","13,83","6,35"],
    [39938,"2023-12-27T22:50:49","12,06","6,35"],
    [39939,"2023-12-27T22:52:53","12,06","360"],
    [39940,"2023-12-27T22:52:56","11,81","360"],
    [39941,"2023-12-27T22:54:54","11,9","5,74"],
    [39942,"2023-12-27T22:54:59","11,03","5,74"],
    [39943,"2023-12-27T22:56:55","10,11","226,91"],
    [39944,"2023-12-27T22:57:00","8,49","226,91"],
    [39945,"2023-12-27T22:58:56","12,9","16,13"],
    [39946,"2023-12-27T22:59:02","13,19","16,13"],
    [39947,"2023-12-27T23:00:57","11,33","360"],
    [39948,"2023-12-27T23:01:03","12,21","360"],
    [39949,"2023-12-27T23:03:01","11,45","10,7"],
    [39950,"2023-12-27T23:03:05","11,75","10,7"],
    [39951,"2023-12-27T23:05:01","12,9","16,43"],
    [39952,"2023-12-27T23:05:06","13,45","16,43"],
    [39953,"2023-12-27T23:07:06","9,05","360"],
    [39954,"2023-12-27T23:07:09","11,21","360"],
    [39955,"2023-12-27T23:09:07","11,82","357,96"],
    [39956,"2023-12-27T23:09:10","11,91","357,96"],
    [39957,"2023-12-27T23:11:08","10,59","11,24"],
    [39958,"2023-12-27T23:11:13","12,52","11,24"],
    [39959,"2023-12-27T23:13:12","14,99","7,5"],
    [39960,"2023-12-27T23:13:15","13,8","7,5"],
    [39961,"2023-12-27T23:15:13","11,16","7,38"],
    [39962,"2023-12-27T23:15:19","11,81","9,94"],
    [39963,"2023-12-27T23:17:15","11,14","360"],
    [39964,"2023-12-27T23:17:20","10","16,08"],
    [39965,"2023-12-27T23:19:19","11,21","17,42"],
    [39966,"2023-12-27T23:19:26","13,11","31,47"],
    [39967,"2023-12-27T23:21:25","11,49","10,4"],
    [39968,"2023-12-27T23:21:29","10,39","14,79"],
    [39969,"2023-12-27T23:23:27","7,74","32,37"],
    [39970,"2023-12-27T23:23:33","12,46","22,89"],
    [39971,"2023-12-27T23:25:32","11,87","358,01"],
    [39972,"2023-12-27T23:25:35","12,87","6,22"],
    [39973,"2023-12-27T23:27:34","10,38","354,41"],
    [39974,"2023-12-27T23:27:40","9,92","353,12"],
    [39975,"2023-12-27T23:29:42","9,85","8,99"],
    [39976,"2023-12-27T23:29:47","10,51","8,99"],
    [39977,"2023-12-27T23:31:47","12,31","24,38"],
    [39978,"2023-12-27T23:31:51","10,77","24,38"],
    [39979,"2023-12-27T23:33:47","8,12","358,11"],
    [39980,"2023-12-27T23:33:55","9,3","358,11"],
    [39981,"2023-12-27T23:35:51","14,32","355,55"],
    [39982,"2023-12-27T23:35:56","13,28","355,55"],
    [39983,"2023-12-27T23:37:55","10,49","359,29"],
    [39984,"2023-12-27T23:37:58","11,03","359,29"],
    [39985,"2023-12-27T23:39:57","9,74","351,05"],
    [39986,"2023-12-27T23:40:00","8,53","351,05"],
    [39987,"2023-12-27T23:41:59","10,32","360"],
    [39988,"2023-12-27T23:42:02","10,4","360"],
    [39989,"2023-12-27T23:43:57","12,27","8,57"],
    [39990,"2023-12-27T23:44:03","11,19","8,57"],
    [39991,"2023-12-27T23:46:00","12,53","5,46"],
    [39992,"2023-12-27T23:46:05","12,33","5,46"],
    [39993,"2023-12-27T23:48:10","12,3","357,56"],
    [39994,"2023-12-27T23:48:13","10,94","357,56"],
    [39995,"2023-12-27T23:50:12","13,64","12,48"],
    [39996,"2023-12-27T23:50:15","12,57","12,48"],
    [39997,"2023-12-27T23:52:14","13,11","9,9"],
    [39998,"2023-12-27T23:52:17","10,07","9,9"],
    [39999,"2023-12-27T23:54:12","13,57","244,41"],
    [40000,"2023-12-27T23:54:19","12,26","244,41"],
    [40001,"2023-12-27T23:56:13","14,55","8,55"],
    [40002,"2023-12-27T23:56:19","11,18","8,55"],
    [40003,"2023-12-27T23:58:18","14,35","11,24"],
    [40004,"2023-12-27T23:58:23","12,06","11,24"],
    [40005,"2023-12-28T00:00:20","12,5","9,78"],
    [40006,"2023-12-28T00:00:23","11,88","9,78"],
    [40007,"2023-12-28T00:02:21","10,46","356,42"],
    [40008,"2023-12-28T00:02:26","10,67","356,42"],
    [40009,"2023-12-28T00:04:24","9,94","360"],
    [40010,"2023-12-28T00:04:28","11,15","360"],
    [40011,"2023-12-28T00:06:27","14,73","360"],
    [40012,"2023-12-28T00:06:30","12,13","352,77"],
    [40013,"2023-12-28T00:08:27","14,15","356,32"],
    [40014,"2023-12-28T00:08:30","15,82","22,76"],
    [40015,"2023-12-28T00:10:27","16,66","360"],
    [40016,"2023-12-28T00:10:30","13,6","8,95"],
    [40017,"2023-12-28T00:12:30","11,75","12,16"],
    [40018,"2023-12-28T00:12:33","11,64","327,35"],
    [40019,"2023-12-28T00:14:29","12,16","314,34"],
    [40020,"2023-12-28T00:14:34","14,12","359,96"],
    [40021,"2023-12-28T00:16:33","12,81","360"],
    [40022,"2023-12-28T00:16:40","11,48","351,62"],
    [40023,"2023-12-28T00:18:37","11,82","11,74"],
    [40024,"2023-12-28T00:18:44","13,96","9,15"],
    [40025,"2023-12-28T00:20:43","11,2","360"],
    [40026,"2023-12-28T00:20:49","10,64","13,43"],
    [40027,"2023-12-28T00:22:48","9,74","13,43"],
    [40028,"2023-12-28T00:22:51","8,31","14,06"],
    [40029,"2023-12-28T00:24:50","12,89","354,89"],
    [40030,"2023-12-28T00:24:57","14,45","354,89"],
    [40031,"2023-12-28T00:26:56","8,5","360"],
    [40032,"2023-12-28T00:26:59","10,42","9,58"],
    [40033,"2023-12-28T00:28:52","9,46","8,21"],
    [40034,"2023-12-28T00:28:59","10,03","8,21"],
    [40035,"2023-12-28T00:30:55","8,29","172,86"],
    [40036,"2023-12-28T00:30:59","10,79","172,86"],
    [40037,"2023-12-28T00:32:54","12,97","18,7"],
    [40038,"2023-12-28T00:33:01","11,2","18,7"],
    [40039,"2023-12-28T00:34:56","13,74","9,15"],
    [40040,"2023-12-28T00:35:07","12,23","356,91"],
    [40041,"2023-12-28T00:37:05","12,95","360"],
    [40042,"2023-12-28T00:37:09","13,82","353,4"],
    [40043,"2023-12-28T00:39:06","12,7","360"],
    [40044,"2023-12-28T00:39:09","9,53","5,47"],
    [40045,"2023-12-28T00:41:08","13,67","12,73"],
    [40046,"2023-12-28T00:41:11","14,81","6,58"],
    [40047,"2023-12-28T00:43:08","11,09","19,94"],
    [40048,"2023-12-28T00:43:11","10,11","18,1"],
    [40049,"2023-12-28T00:45:05","12,89","360"],
    [40050,"2023-12-28T00:45:12","11,2","7,19"],
    [40051,"2023-12-28T00:47:06","10,5","21,48"],
    [40052,"2023-12-28T00:47:19","9,62","13,51"],
    [40053,"2023-12-28T00:49:17","10,28","160,89"],
    [40054,"2023-12-28T00:49:21","13,53","6,3"],
    [40055,"2023-12-28T00:51:19","12,83","18,67"],
    [40056,"2023-12-28T00:51:22","11,17","14,05"],
    [40057,"2023-12-28T00:53:17","9,73","349,27"],
    [40058,"2023-12-28T00:53:26","10,71","59,35"],
    [40059,"2023-12-28T00:55:18","9,93","23,68"],
    [40060,"2023-12-28T00:55:26","11,3","360"],
    [40061,"2023-12-28T00:57:17","9,39","360"],
    [40062,"2023-12-28T00:57:28","9,84","360"],
    [40063,"2023-12-28T00:59:25","8,44","10,65"],
    [40064,"2023-12-28T00:59:30","7,72","14,41"],
    [40065,"2023-12-28T01:01:28","11,07","28,63"],
    [40066,"2023-12-28T01:01:32","10,53","356,35"],
    [40067,"2023-12-28T01:03:30","6,41","21,81"],
    [40068,"2023-12-28T01:03:33","5,53","18,82"],
    [40069,"2023-12-28T01:05:24","9,34","359,21"],
    [40070,"2023-12-28T01:05:33","8,3","350,94"],
    [40071,"2023-12-28T01:07:33","6,98","339,76"],
    [40072,"2023-12-28T01:07:37","7,58","322,32"],
    [40073,"2023-12-28T01:09:35","4,57","319,5"],
    [40074,"2023-12-28T01:09:39","5,18","337,26"],
    [40075,"2023-12-28T01:11:33","6,85","353,78"],
    [40076,"2023-12-28T01:11:44","7,24","348,9"],
    [40077,"2023-12-28T01:13:41","6,03","329,68"],
    [40078,"2023-12-28T01:13:44","6,72","342,12"],
    [40079,"2023-12-28T01:15:41","5,77","336,71"],
    [40080,"2023-12-28T01:15:44","4,8","336,54"],
    [40081,"2023-12-28T01:17:44","7,46","330,97"],
    [40082,"2023-12-28T01:17:49","6,82","317,55"],
    [40083,"2023-12-28T01:19:46","6,14","338,42"],
    [40084,"2023-12-28T01:19:51","6,12","343,9"],
    [40085,"2023-12-28T01:21:50","5,44","331,96"],
    [40086,"2023-12-28T01:21:53","5,8","330,36"],
    [40087,"2023-12-28T01:23:52","5,81","340,26"],
    [40088,"2023-12-28T01:23:55","5,64","346,39"],
    [40089,"2023-12-28T01:25:53","6,37","330,13"],
    [40090,"2023-12-28T01:25:56","6,42","340,06"],
    [40091,"2023-12-28T01:27:54","9,38","346,6"],
    [40092,"2023-12-28T01:27:57","8,08","325,55"],
    [40093,"2023-12-28T01:29:54","7,3","342,01"],
    [40094,"2023-12-28T01:29:57","8,34","331,69"],
    [40095,"2023-12-28T01:31:55","7,03","314,33"],
    [40096,"2023-12-28T01:31:58","5,77","330,13"],
    [40097,"2023-12-28T01:33:55","8,56","353,5"],
    [40098,"2023-12-28T01:33:58","8,49","352,74"],
    [40099,"2023-12-28T01:35:57","10,91","350,87"],
    [40100,"2023-12-28T01:36:00","9","338,08"],
    [40101,"2023-12-28T01:37:56","10,5","10,88"],
    [40102,"2023-12-28T01:38:02","10,39","351,75"],
    [40103,"2023-12-28T01:40:00","8,71","352,98"],
    [40104,"2023-12-28T01:40:03","9,02","346,06"],
    [40105,"2023-12-28T01:42:02","8,95","346,56"],
    [40106,"2023-12-28T01:42:05","12,13","340,42"],
    [40107,"2023-12-28T01:44:03","12,7","348,63"],
    [40108,"2023-12-28T01:44:08","9,84","337,85"],
    [40109,"2023-12-28T01:46:06","11,44","339,05"],
    [40110,"2023-12-28T01:46:10","12,19","350,08"],
    [40111,"2023-12-28T01:48:07","12,82","343,82"],
    [40112,"2023-12-28T01:48:10","11,62","339,8"],
    [40113,"2023-12-28T01:50:09","12,24","345,44"],
    [40114,"2023-12-28T01:50:12","14,98","356,34"],
    [40115,"2023-12-28T01:52:11","10,47","341,58"],
    [40116,"2023-12-28T01:52:14","13,1","352,47"],
    [40117,"2023-12-28T01:54:14","12,62","344,87"],
    [40118,"2023-12-28T01:54:17","10,97","356,98"],
    [40119,"2023-12-28T01:56:15","10,07","356,71"],
    [40120,"2023-12-28T01:56:18","11,87","351,28"],
    [40121,"2023-12-28T01:58:18","11,49","354,47"],
    [40122,"2023-12-28T01:58:21","11,61","360"],
    [40123,"2023-12-28T02:00:21","12,09","322,68"],
    [40124,"2023-12-28T02:00:24","10,54","16,89"],
    [40125,"2023-12-28T02:02:21","14,7","360"],
    [40126,"2023-12-28T02:02:24","16,01","353,89"],
    [40127,"2023-12-28T02:04:24","13,16","355,12"],
    [40128,"2023-12-28T02:04:27","12,72","355,12"],
    [40129,"2023-12-28T02:06:26","15,12","336,79"],
    [40130,"2023-12-28T02:06:29","14,85","336,79"],
    [40131,"2023-12-28T02:08:28","12,77","346,01"],
    [40132,"2023-12-28T02:08:31","13,45","346,01"],
    [40133,"2023-12-28T02:10:27","12,52","360"],
    [40134,"2023-12-28T02:10:31","11,39","360"],
    [40135,"2023-12-28T02:12:31","11,39","349,31"],
    [40136,"2023-12-28T02:12:34","9,42","343,31"],
    [40137,"2023-12-28T02:14:33","13,54","343,37"],
    [40138,"2023-12-28T02:14:36","11,32","341,92"],
    [40139,"2023-12-28T02:16:35","13,42","357,09"],
    [40140,"2023-12-28T02:16:38","13,08","8,6"],
    [40141,"2023-12-28T02:18:38","8,44","21,27"],
    [40142,"2023-12-28T02:18:41","5,92","349,01"],
    [40143,"2023-12-28T02:20:39","12,48","353,69"],
    [40144,"2023-12-28T02:20:42","12,57","350,96"],
    [40145,"2023-12-28T02:22:40","9,97","287,02"],
    [40146,"2023-12-28T02:22:44","10,24","346,21"],
    [40147,"2023-12-28T02:24:43","10,16","9,94"],
    [40148,"2023-12-28T02:24:46","10,9","7,35"],
    [40149,"2023-12-28T02:26:46","15,14","13,54"],
    [40150,"2023-12-28T02:26:49","15,21","360"],
    [40151,"2023-12-28T02:28:48","9,97","349,49"],
    [40152,"2023-12-28T02:28:51","9,38","347,22"],
    [40153,"2023-12-28T02:30:49","10,71","352,97"],
    [40154,"2023-12-28T02:30:52","8,62","355,28"],
    [40155,"2023-12-28T02:32:50","12,22","351,41"],
    [40156,"2023-12-28T02:32:53","18,29","348,44"],
    [40157,"2023-12-28T02:34:51","12,72","20,24"],
    [40158,"2023-12-28T02:34:55","13,72","346,89"],
    [40159,"2023-12-28T02:36:53","13,67","348,76"],
    [40160,"2023-12-28T02:36:56","14,09","346,29"],
    [40161,"2023-12-28T02:38:55","16,38","352,88"],
    [40162,"2023-12-28T02:38:59","17,2","346,42"],
    [40163,"2023-12-28T02:40:57","9,21","341,89"],
    [40164,"2023-12-28T02:41:00","11,99","352,05"],
    [40165,"2023-12-28T02:42:59","13,54","360"],
    [40166,"2023-12-28T02:43:02","12,66","352,03"],
    [40167,"2023-12-28T02:45:02","11,1","339,78"],
    [40168,"2023-12-28T02:45:05","11,63","352,41"],
    [40169,"2023-12-28T02:47:02","9","347,02"],
    [40170,"2023-12-28T02:47:05","7,43","331,69"],
    [40171,"2023-12-28T02:49:02","13,97","340,22"],
    [40172,"2023-12-28T02:49:05","15,68","350,28"],
    [40173,"2023-12-28T02:51:04","13,61","348,47"],
    [40174,"2023-12-28T02:51:07","12,81","343,86"],
    [40175,"2023-12-28T02:53:07","17,59","328,82"],
    [40176,"2023-12-28T02:53:10","12,57","331,91"],
    [40177,"2023-12-28T02:55:09","11,89","333,98"],
    [40178,"2023-12-28T02:55:12","12,29","340,23"],
    [40179,"2023-12-28T02:57:11","16,37","347,37"],
    [40180,"2023-12-28T02:57:14","14,57","337,19"],
    [40181,"2023-12-28T02:59:12","12,64","340,03"],
    [40182,"2023-12-28T02:59:15","10,3","340,25"],
    [40183,"2023-12-28T03:01:13","10,1","356,13"],
    [40184,"2023-12-28T03:01:16","10,59","345,76"],
    [40185,"2023-12-28T03:03:15","9,03","323,86"],
    [40186,"2023-12-28T03:03:18","8,48","340,22"],
    [40187,"2023-12-28T03:05:17","10,4","353,92"],
    [40188,"2023-12-28T03:05:20","10,11","341,38"],
    [40189,"2023-12-28T03:07:20","8,55","337,1"],
    [40190,"2023-12-28T03:07:23","8,32","311,12"],
    [40191,"2023-12-28T03:09:21","7,69","304,54"],
    [40192,"2023-12-28T03:09:24","6,33","336,14"],
    [40193,"2023-12-28T03:11:24","7,45","335,81"],
    [40194,"2023-12-28T03:11:27","7,04","318,28"],
    [40195,"2023-12-28T03:13:24","7,16","332,7"],
    [40196,"2023-12-28T03:13:27","6,6","340,7"],
    [40197,"2023-12-28T03:15:25","8,02","331,65"],
    [40198,"2023-12-28T03:15:29","9,18","338,26"],
    [40199,"2023-12-28T03:17:28","9,16","328,76"],
    [40200,"2023-12-28T03:17:31","8,34","329,15"],
    [40201,"2023-12-28T03:19:30","7,14","340,17"],
    [40202,"2023-12-28T03:19:33","7,87","323,45"],
    [40203,"2023-12-28T03:21:36","7,91","311,04"],
    [40204,"2023-12-28T03:21:39","7,35","324,19"],
    [40205,"2023-12-28T03:23:37","10,69","334,34"],
    [40206,"2023-12-28T03:23:40","9,73","340,92"],
    [40207,"2023-12-28T03:25:39","9,53","357,33"],
    [40208,"2023-12-28T03:25:42","8,9","5,74"],
    [40209,"2023-12-28T03:27:40","13,34","350,09"],
    [40210,"2023-12-28T03:27:43","11,59","349,46"],
    [40211,"2023-12-28T03:29:43","11,35","360"],
    [40212,"2023-12-28T03:29:46","10,66","79,9"],
    [40213,"2023-12-28T03:31:45","9,17","353,22"],
    [40214,"2023-12-28T03:31:49","9,22","131,68"],
    [40215,"2023-12-28T03:33:47","10,27","359,55"],
    [40216,"2023-12-28T03:33:50","10,77","360"],
    [40217,"2023-12-28T03:35:49","10,99","360"],
    [40218,"2023-12-28T03:35:52","13,9","360"],
    [40219,"2023-12-28T03:37:52","11,14","353,42"],
    [40220,"2023-12-28T03:37:55","10,15","356,07"],
    [40221,"2023-12-28T03:39:53","10,5","360"],
    [40222,"2023-12-28T03:39:56","9,42","11,26"],
    [40223,"2023-12-28T03:41:56","8,74","7,83"],
    [40224,"2023-12-28T03:41:59","11,28","10,46"],
    [40225,"2023-12-28T03:43:59","10,46","358,98"],
    [40226,"2023-12-28T03:44:02","10,83","358,98"],
    [40227,"2023-12-28T03:46:00","9,27","352,57"],
    [40228,"2023-12-28T03:46:04","10,14","352,57"],
    [40229,"2023-12-28T03:48:02","7,08","347,61"],
    [40230,"2023-12-28T03:48:05","7,7","347,61"],
    [40231,"2023-12-28T03:50:04","7,8","345,42"],
    [40232,"2023-12-28T03:50:07","8,84","345,42"],
    [40233,"2023-12-28T03:52:05","9,84","10,98"],
    [40234,"2023-12-28T03:52:08","11,03","10,98"],
    [40235,"2023-12-28T03:54:07","6,97","57,49"],
    [40236,"2023-12-28T03:54:10","7,32","57,49"],
    [40237,"2023-12-28T03:56:10","9,84","341,11"],
    [40238,"2023-12-28T03:56:13","10,09","341,11"],
    [40239,"2023-12-28T03:58:12","11,62","343,83"],
    [40240,"2023-12-28T03:58:15","11,71","343,83"],
    [40241,"2023-12-28T04:00:13","10,12","341,2"],
    [40242,"2023-12-28T04:00:16","10,28","341,2"],
    [40243,"2023-12-28T04:02:15","7,89","345,05"],
    [40244,"2023-12-28T04:02:18","7,49","345,05"],
    [40245,"2023-12-28T04:04:17","10,85","352,47"],
    [40246,"2023-12-28T04:04:20","10,49","352,47"],
    [40247,"2023-12-28T04:06:19","8,27","357,59"],
    [40248,"2023-12-28T04:06:22","8,94","357,59"],
    [40249,"2023-12-28T04:08:20","11,91","353,92"],
    [40250,"2023-12-28T04:08:23","11,43","353,92"],
    [40251,"2023-12-28T04:10:23","9,98","358,67"],
    [40252,"2023-12-28T04:10:26","9,26","358,67"],
    [40253,"2023-12-28T04:12:25","8,46","360"],
    [40254,"2023-12-28T04:12:28","9,08","360"],
    [40255,"2023-12-28T04:14:26","8","349,41"],
    [40256,"2023-12-28T04:14:29","8,22","349,41"],
    [40257,"2023-12-28T04:16:29","10,55","343,59"],
    [40258,"2023-12-28T04:16:32","10,56","343,59"],
    [40259,"2023-12-28T04:18:31","9,5","350,68"],
    [40260,"2023-12-28T04:18:35","11,57","350,68"],
    [40261,"2023-12-28T04:20:33","9,54","340,94"],
    [40262,"2023-12-28T04:20:36","9,97","340,94"],
    [40263,"2023-12-28T04:22:34","10,49","342,76"],
    [40264,"2023-12-28T04:22:37","10,44","342,76"],
    [40265,"2023-12-28T04:24:35","9,16","349,06"],
    [40266,"2023-12-28T04:24:38","10,85","349,06"],
    [40267,"2023-12-28T04:26:35","11,69","347,3"],
    [40268,"2023-12-28T04:26:38","10,24","347,3"],
    [40269,"2023-12-28T04:28:38","10,34","353,44"],
    [40270,"2023-12-28T04:28:41","9,84","353,44"],
    [40271,"2023-12-28T04:30:40","10,83","14,71"],
    [40272,"2023-12-28T04:30:43","9,13","14,71"],
    [40273,"2023-12-28T04:32:42","9,86","9,76"],
    [40274,"2023-12-28T04:32:45","8,82","9,76"],
    [40275,"2023-12-28T04:34:44","8,72","237,21"],
    [40276,"2023-12-28T04:34:47","9,36","237,21"],
    [40277,"2023-12-28T04:36:44","11,62","360"],
    [40278,"2023-12-28T04:36:47","11,87","360"],
    [40279,"2023-12-28T04:38:44","9,96","355,03"],
    [40280,"2023-12-28T04:38:47","10,55","355,03"],
    [40281,"2023-12-28T04:40:46","7,85","360"],
    [40282,"2023-12-28T04:40:50","8,74","360"],
    [40283,"2023-12-28T04:42:47","8,89","14,86"],
    [40284,"2023-12-28T04:42:50","8,56","14,86"],
    [40285,"2023-12-28T04:44:48","8,41","348,89"],
    [40286,"2023-12-28T04:44:51","9,21","348,89"],
    [40287,"2023-12-28T04:46:51","9,09","353,67"],
    [40288,"2023-12-28T04:46:54","7,74","353,67"],
    [40289,"2023-12-28T04:48:53","6,61","12,95"],
    [40290,"2023-12-28T04:48:56","8,01","12,95"],
    [40291,"2023-12-28T04:50:54","9,07","347,71"],
    [40292,"2023-12-28T04:50:57","9,53","347,71"],
    [40293,"2023-12-28T04:52:55","7,75","17,85"],
    [40294,"2023-12-28T04:52:58","7,63","17,85"],
    [40295,"2023-12-28T04:54:58","6,09","10,62"],
    [40296,"2023-12-28T04:55:02","6,41","10,62"],
    [40297,"2023-12-28T04:57:01","7,54","353,23"],
    [40298,"2023-12-28T04:57:04","7,22","353,23"],
    [40299,"2023-12-28T04:59:03","7,74","357,63"],
    [40300,"2023-12-28T04:59:06","7,68","357,63"],
    [40301,"2023-12-28T05:01:05","7,94","345,9"],
    [40302,"2023-12-28T05:01:08","9,5","345,9"],
    [40303,"2023-12-28T05:03:07","8,15","353,63"],
    [40304,"2023-12-28T05:03:10","9,69","353,63"],
    [40305,"2023-12-28T05:05:08","7,09","331,92"],
    [40306,"2023-12-28T05:05:11","6,61","331,92"],
    [40307,"2023-12-28T05:07:10","6,49","330,16"],
    [40308,"2023-12-28T05:07:13","5,84","330,16"],
    [40309,"2023-12-28T05:09:11","9,62","328,5"],
    [40310,"2023-12-28T05:09:15","6,91","328,5"],
    [40311,"2023-12-28T05:11:14","12,87","296,29"],
    [40312,"2023-12-28T05:11:17","13,09","296,29"],
    [40313,"2023-12-28T05:13:15","11,84","291,28"],
    [40314,"2023-12-28T05:13:18","10,2","291,28"],
    [40315,"2023-12-28T05:15:17","11,54","312,89"],
    [40316,"2023-12-28T05:15:20","10,69","312,89"],
    [40317,"2023-12-28T05:17:19","13,37","317,58"],
    [40318,"2023-12-28T05:17:22","10,82","317,58"],
    [40319,"2023-12-28T05:19:22","8,46","308"],
    [40320,"2023-12-28T05:19:25","8,86","308"],
    [40321,"2023-12-28T05:21:23","11,06","306,32"],
    [40322,"2023-12-28T05:21:26","10,85","306,32"],
    [40323,"2023-12-28T05:23:25","11,51","294,82"],
    [40324,"2023-12-28T05:23:28","9,98","294,82"],
    [40325,"2023-12-28T05:25:27","9,33","299,46"],
    [40326,"2023-12-28T05:25:30","10,17","299,46"],
    [40327,"2023-12-28T05:27:29","14,59","320,05"],
    [40328,"2023-12-28T05:27:32","14,13","320,05"],
    [40329,"2023-12-28T05:29:32","7,9","315,67"],
    [40330,"2023-12-28T05:29:35","8,07","315,67"],
    [40331,"2023-12-28T05:31:34","11,17","294,27"],
    [40332,"2023-12-28T05:31:37","11,96","294,27"],
    [40333,"2023-12-28T05:33:37","12,32","304,13"],
    [40334,"2023-12-28T05:33:40","8,66","304,13"],
    [40335,"2023-12-28T05:35:38","14,15","316,98"],
    [40336,"2023-12-28T05:35:42","13,7","316,98"],
    [40337,"2023-12-28T05:37:41","17,32","302,92"],
    [40338,"2023-12-28T05:37:44","16,74","302,92"],
    [40339,"2023-12-28T05:39:43","19,75","331,06"],
    [40340,"2023-12-28T05:39:46","16,48","331,06"],
    [40341,"2023-12-28T05:41:48","16,48","318,68"],
    [40342,"2023-12-28T05:41:51","20,9","318,68"],
    [40343,"2023-12-28T05:43:50","19,06","315,99"],
    [40344,"2023-12-28T05:43:53","14,65","315,99"],
    [40345,"2023-12-28T05:45:51","17,71","332,23"],
    [40346,"2023-12-28T05:45:54","18,75","332,23"],
    [40347,"2023-12-28T05:47:52","21,53","313,36"],
    [40348,"2023-12-28T05:47:55","20,25","313,36"],
    [40349,"2023-12-28T05:49:55","16,74","310,05"],
    [40350,"2023-12-28T05:49:58","16,31","310,05"],
    [40351,"2023-12-28T05:51:57","11,56","317,53"],
    [40352,"2023-12-28T05:52:00","13,14","317,53"],
    [40353,"2023-12-28T05:53:54","12,56","332,71"],
    [40354,"2023-12-28T05:54:00","11,83","332,71"],
    [40355,"2023-12-28T05:56:01","11,83","338,81"],
    [40356,"2023-12-28T05:56:04","14,43","338,81"],
    [40357,"2023-12-28T05:58:02","13,96","340,42"],
    [40358,"2023-12-28T05:58:05","14,69","340,42"],
    [40359,"2023-12-28T06:00:03","13,24","346,79"],
    [40360,"2023-12-28T06:00:06","12,8","346,79"],
    [40361,"2023-12-28T06:02:05","15,3","299,02"],
    [40362,"2023-12-28T06:02:08","15,75","299,02"],
    [40363,"2023-12-28T06:04:06","10,3","300,25"],
    [40364,"2023-12-28T06:04:09","10,81","300,25"],
    [40365,"2023-12-28T06:06:06","12,86","292,28"],
    [40366,"2023-12-28T06:06:09","13,37","292,28"],
    [40367,"2023-12-28T06:08:08","10,72","311,1"],
    [40368,"2023-12-28T06:08:11","15,6","311,1"],
    [40369,"2023-12-28T06:10:10","13,37","338,41"],
    [40370,"2023-12-28T06:10:13","10,53","338,41"],
    [40371,"2023-12-28T06:12:13","12,21","331,79"],
    [40372,"2023-12-28T06:12:16","14,19","331,79"],
    [40373,"2023-12-28T06:14:15","9,13","352,21"],
    [40374,"2023-12-28T06:14:17","9,16","352,21"],
    [40375,"2023-12-28T06:16:17","8,68","319,31"],
    [40376,"2023-12-28T06:16:21","10,31","319,31"],
    [40377,"2023-12-28T06:18:19","10,95","316,43"],
    [40378,"2023-12-28T06:18:22","11,64","316,43"],
    [40379,"2023-12-28T06:20:21","11,6","329,12"],
    [40380,"2023-12-28T06:20:24","12,27","329,12"],
    [40381,"2023-12-28T06:22:24","9,1","334,8"],
    [40382,"2023-12-28T06:22:27","9","334,8"],
    [40383,"2023-12-28T06:24:24","11,39","317,34"],
    [40384,"2023-12-28T06:24:27","11,24","317,34"],
    [40385,"2023-12-28T06:26:27","8,3","325,77"],
    [40386,"2023-12-28T06:26:30","6,98","325,77"],
    [40387,"2023-12-28T06:28:29","12,97","295,83"],
    [40388,"2023-12-28T06:28:32","13,03","295,83"],
    [40389,"2023-12-28T06:30:32","6,49","315,46"],
    [40390,"2023-12-28T06:30:35","5,86","315,46"],
    [40391,"2023-12-28T06:32:33","8,3","290,52"],
    [40392,"2023-12-28T06:32:37","7,07","290,52"],
    [40393,"2023-12-28T06:34:34","11,57","288,13"],
    [40394,"2023-12-28T06:34:37","8,44","288,13"],
    [40395,"2023-12-28T06:36:37","13,06","283,63"],
    [40396,"2023-12-28T06:36:40","13,55","283,63"],
    [40397,"2023-12-28T06:38:39","9,54","267,58"],
    [40398,"2023-12-28T06:38:42","8,04","267,58"],
    [40399,"2023-12-28T06:40:42","12,41","301,76"],
    [40400,"2023-12-28T06:40:45","7","301,76"],
    [40401,"2023-12-28T06:42:44","9,41","320,73"],
    [40402,"2023-12-28T06:42:47","10,66","320,73"],
    [40403,"2023-12-28T06:44:46","9,65","294,55"],
    [40404,"2023-12-28T06:44:49","10,96","294,55"],
    [40405,"2023-12-28T06:46:46","10,01","276"],
    [40406,"2023-12-28T06:46:49","10","276"],
    [40407,"2023-12-28T06:48:49","11,11","281,73"],
    [40408,"2023-12-28T06:48:52","11,34","281,73"],
    [40409,"2023-12-28T06:50:52","10,36","287,11"],
    [40410,"2023-12-28T06:50:55","11,01","287,11"],
    [40411,"2023-12-28T06:52:54","11,78","307,45"],
    [40412,"2023-12-28T06:52:57","10,67","307,45"],
    [40413,"2023-12-28T06:54:56","9,85","288,4"],
    [40414,"2023-12-28T06:54:59","9,73","288,4"],
    [40415,"2023-12-28T06:56:58","6,74","295,49"],
    [40416,"2023-12-28T06:57:01","6,8","295,49"],
    [40417,"2023-12-28T06:59:00","12,86","306,67"],
    [40418,"2023-12-28T06:59:03","9,92","306,67"],
    [40419,"2023-12-28T07:01:01","9,41","310,46"],
    [40420,"2023-12-28T07:01:04","7,52","310,46"],
    [40421,"2023-12-28T07:03:03","11,9","295,04"],
    [40422,"2023-12-28T07:03:06","10,4","295,04"],
    [40423,"2023-12-28T07:05:04","8,55","307,21"],
    [40424,"2023-12-28T07:05:07","9,09","307,21"],
    [40425,"2023-12-28T07:07:07","7,79","315,04"],
    [40426,"2023-12-28T07:07:10","9,61","315,04"],
    [40427,"2023-12-28T07:09:09","7,1","307,26"],
    [40428,"2023-12-28T07:09:12","8,95","307,26"],
    [40429,"2023-12-28T07:11:11","6,83","293,1"],
    [40430,"2023-12-28T07:11:14","5,15","293,1"],
    [40431,"2023-12-28T07:13:12","10,91","284,59"],
    [40432,"2023-12-28T07:13:15","9,91","284,59"],
    [40433,"2023-12-28T07:15:12","8,56","321,23"],
    [40434,"2023-12-28T07:15:16","9,77","321,23"],
    [40435,"2023-12-28T07:17:14","8,47","292,96"],
    [40436,"2023-12-28T07:17:17","7,27","292,96"],
    [40437,"2023-12-28T07:19:20","7,35","309,66"],
    [40438,"2023-12-28T07:19:23","8,13","309,66"],
    [40439,"2023-12-28T07:21:22","9,82","276,55"],
    [40440,"2023-12-28T07:21:25","8,94","276,55"],
    [40441,"2023-12-28T07:23:24","8,79","297,13"],
    [40442,"2023-12-28T07:23:27","8,39","297,13"],
    [40443,"2023-12-28T07:25:26","8,1","311,24"],
    [40444,"2023-12-28T07:25:29","7,34","311,24"],
    [40445,"2023-12-28T07:27:29","8,92","325,73"],
    [40446,"2023-12-28T07:27:32","9,85","325,73"],
    [40447,"2023-12-28T07:29:29","6,02","300,94"],
    [40448,"2023-12-28T07:29:32","5,77","300,94"],
    [40449,"2023-12-28T07:31:31","8,21","297,93"],
    [40450,"2023-12-28T07:31:35","10","297,93"],
    [40451,"2023-12-28T07:33:34","7,37","299,8"],
    [40452,"2023-12-28T07:33:37","7,19","299,8"],
    [40453,"2023-12-28T07:35:35","7,58","298,73"],
    [40454,"2023-12-28T07:35:38","6,95","298,73"],
    [40455,"2023-12-28T07:37:36","8,24","297,2"],
    [40456,"2023-12-28T07:37:39","8,8","297,2"],
    [40457,"2023-12-28T07:39:36","6,07","280,54"],
    [40458,"2023-12-28T07:39:39","3,77","280,54"],
    [40459,"2023-12-28T07:41:37","5,99","301,69"],
    [40460,"2023-12-28T07:41:40","6,46","301,69"],
    [40461,"2023-12-28T07:43:38","7,63","287,82"],
    [40462,"2023-12-28T07:43:42","8,72","287,82"],
    [40463,"2023-12-28T07:45:42","8,05","293,9"],
    [40464,"2023-12-28T07:45:45","7,22","293,9"],
    [40465,"2023-12-28T07:47:43","5,35","291,84"],
    [40466,"2023-12-28T07:47:46","4,44","291,84"],
    [40467,"2023-12-28T07:49:45","6,51","300,49"],
    [40468,"2023-12-28T07:49:48","6,55","300,49"],
    [40469,"2023-12-28T07:51:47","5,49","291,98"],
    [40470,"2023-12-28T07:51:50","7,2","291,98"],
    [40471,"2023-12-28T07:53:50","6,51","280,59"],
    [40472,"2023-12-28T07:53:53","6,59","280,59"],
    [40473,"2023-12-28T07:55:52","7,7","286,61"],
    [40474,"2023-12-28T07:55:55","7,51","286,61"],
    [40475,"2023-12-28T07:57:52","6,44","294,03"],
    [40476,"2023-12-28T07:57:56","8,45","294,03"],
    [40477,"2023-12-28T07:59:56","9,26","282,86"],
    [40478,"2023-12-28T07:59:59","9,74","282,86"],
    [40479,"2023-12-28T08:01:58","7,34","292,15"],
    [40480,"2023-12-28T08:02:01","7,8","292,15"],
    [40481,"2023-12-28T08:04:04","7,76","305,45"],
    [40482,"2023-12-28T08:04:07","7,5","305,45"],
    [40483,"2023-12-28T08:06:07","7,51","279,23"],
    [40484,"2023-12-28T08:06:10","7,98","279,23"],
    [40485,"2023-12-28T08:08:08","6,06","303,86"],
    [40486,"2023-12-28T08:08:11","7,23","303,86"],
    [40487,"2023-12-28T08:10:10","7,54","294,11"],
    [40488,"2023-12-28T08:10:13","8,73","294,11"],
    [40489,"2023-12-28T08:12:13","7,72","306,46"],
    [40490,"2023-12-28T08:12:16","7,73","306,46"],
    [40491,"2023-12-28T08:14:14","7,18","311,56"],
    [40492,"2023-12-28T08:14:17","7,89","311,56"],
    [40493,"2023-12-28T08:16:14","6,35","346,73"],
    [40494,"2023-12-28T08:16:18","6,69","346,73"],
    [40495,"2023-12-28T08:18:16","4,96","317,13"],
    [40496,"2023-12-28T08:18:19","5,45","317,13"],
    [40497,"2023-12-28T08:20:18","7,56","311,55"],
    [40498,"2023-12-28T08:20:21","7,97","311,55"],
    [40499,"2023-12-28T08:22:20","7","328,37"],
    [40500,"2023-12-28T08:22:23","5,67","328,37"],
    [40501,"2023-12-28T08:24:23","6,77","303,9"],
    [40502,"2023-12-28T08:24:26","6,83","303,9"],
    [40503,"2023-12-28T08:26:26","6,11","360"],
    [40504,"2023-12-28T08:26:29","7,3","360"],
    [40505,"2023-12-28T08:28:28","10","66,79"],
    [40506,"2023-12-28T08:28:31","10,13","66,79"],
    [40507,"2023-12-28T08:30:29","7,47","330,64"],
    [40508,"2023-12-28T08:30:33","7,01","330,64"],
    [40509,"2023-12-28T08:32:39","7,04","323,22"],
    [40510,"2023-12-28T08:32:42","6,5","323,22"],
    [40511,"2023-12-28T08:34:40","9,47","330,23"],
    [40512,"2023-12-28T08:34:44","9,33","330,23"],
    [40513,"2023-12-28T08:36:42","11,6","318,22"],
    [40514,"2023-12-28T08:36:45","11,32","318,22"],
    [40515,"2023-12-28T08:38:43","8,97","306,49"],
    [40516,"2023-12-28T08:38:46","9,64","306,49"],
    [40517,"2023-12-28T08:40:46","13,35","298,66"],
    [40518,"2023-12-28T08:40:49","11,12","298,66"],
    [40519,"2023-12-28T08:42:46","7,69","305,93"],
    [40520,"2023-12-28T08:42:49","8,02","305,93"],
    [40521,"2023-12-28T08:44:48","6,12","326,3"],
    [40522,"2023-12-28T08:44:51","7,06","326,3"],
    [40523,"2023-12-28T08:46:50","8,57","308,19"],
    [40524,"2023-12-28T08:46:53","8,44","308,19"],
    [40525,"2023-12-28T08:48:50","6,82","303,03"],
    [40526,"2023-12-28T08:48:53","6,21","303,03"],
    [40527,"2023-12-28T08:50:53","5,74","279,68"],
    [40528,"2023-12-28T08:50:56","5,26","279,68"],
    [40529,"2023-12-28T08:52:55","4,25","307,96"],
    [40530,"2023-12-28T08:52:58","4,74","307,96"],
    [40531,"2023-12-28T08:54:58","7,72","316,12"],
    [40532,"2023-12-28T08:55:02","7,79","276,62"],
    [40533,"2023-12-28T08:57:01","7,86","288,72"],
    [40534,"2023-12-28T08:57:04","8,01","305,81"],
    [40535,"2023-12-28T08:59:02","6,33","307,22"],
    [40536,"2023-12-28T08:59:05","7,6","334,64"],
    [40537,"2023-12-28T09:01:04","5,93","356,64"],
    [40538,"2023-12-28T09:01:07","5,02","314,86"],
    [40539,"2023-12-28T09:03:05","9,62","341,74"],
    [40540,"2023-12-28T09:03:08","9,36","352,6"],
    [40541,"2023-12-28T09:05:06","3,04","339,33"],
    [40542,"2023-12-28T09:05:09","6,69","304,47"],
    [40543,"2023-12-28T09:07:09","10,68","299,54"],
    [40544,"2023-12-28T09:07:12","7,17","296,63"],
    [40545,"2023-12-28T09:09:11","12,34","302,35"],
    [40546,"2023-12-28T09:09:14","10,45","323,3"],
    [40547,"2023-12-28T09:11:12","7,25","313,92"],
    [40548,"2023-12-28T09:11:17","7,3","313,92"],
    [40549,"2023-12-28T09:13:16","7,19","315,64"],
    [40550,"2023-12-28T09:13:19","7,6","315,64"],
    [40551,"2023-12-28T09:15:22","7,54","312,58"],
    [40552,"2023-12-28T09:15:25","8,07","302,21"],
    [40553,"2023-12-28T09:17:23","8,46","293,51"],
    [40554,"2023-12-28T09:17:26","7,55","301,46"],
    [40555,"2023-12-28T09:19:25","10,48","297,67"],
    [40556,"2023-12-28T09:19:28","8,74","297,46"],
    [40557,"2023-12-28T09:21:26","9,53","315,66"],
    [40558,"2023-12-28T09:21:29","7,72","326,31"],
    [40559,"2023-12-28T09:23:28","10,32","311,61"],
    [40560,"2023-12-28T09:23:31","11,81","303,42"],
    [40561,"2023-12-28T09:25:31","8,36","310,07"],
    [40562,"2023-12-28T09:25:34","7,98","294,21"],
    [40563,"2023-12-28T09:27:32","9,17","280,41"],
    [40564,"2023-12-28T09:27:35","9,71","356,02"],
    [40565,"2023-12-28T09:29:32","12,01","360"],
    [40566,"2023-12-28T09:29:36","11,9","310,08"],
    [40567,"2023-12-28T09:31:35","10,17","312,05"],
    [40568,"2023-12-28T09:31:38","10,35","325,99"],
    [40569,"2023-12-28T09:33:38","11,35","325,23"],
    [40570,"2023-12-28T09:33:41","12,12","321,06"],
    [40571,"2023-12-28T09:35:40","13,91","316,03"],
    [40572,"2023-12-28T09:35:43","13,25","325,24"],
    [40573,"2023-12-28T09:37:42","11,57","338,3"],
    [40574,"2023-12-28T09:37:45","9,82","320,51"],
    [40575,"2023-12-28T09:39:43","8,8","344,63"],
    [40576,"2023-12-28T09:39:46","9,07","301,25"],
    [40577,"2023-12-28T09:41:44","8,39","302,68"],
    [40578,"2023-12-28T09:41:47","7,81","300,45"],
    [40579,"2023-12-28T09:43:47","10,14","288,08"],
    [40580,"2023-12-28T09:43:50","10,05","307,52"],
    [40581,"2023-12-28T09:45:47","11,65","313,05"],
    [40582,"2023-12-28T09:45:51","11,26","313,05"],
    [40583,"2023-12-28T09:47:48","9,56","319,7"],
    [40584,"2023-12-28T09:47:51","9,84","319,7"],
    [40585,"2023-12-28T09:49:50","11,13","336,1"],
    [40586,"2023-12-28T09:49:54","10,32","336,1"],
    [40587,"2023-12-28T09:51:52","12,87","320,07"],
    [40588,"2023-12-28T09:51:55","12,74","320,07"],
    [40589,"2023-12-28T09:53:55","12,07","349,51"],
    [40590,"2023-12-28T09:53:58","12,04","349,51"],
    [40591,"2023-12-28T09:55:57","14,41","316,84"],
    [40592,"2023-12-28T09:56:00","14,58","316,84"],
    [40593,"2023-12-28T09:58:00","14,67","320,56"],
    [40594,"2023-12-28T09:58:03","12,47","320,56"],
    [40595,"2023-12-28T10:00:02","12,07","290,64"],
    [40596,"2023-12-28T10:00:06","11,35","290,64"],
    [40597,"2023-12-28T10:02:05","2,62","299,9"],
    [40598,"2023-12-28T10:02:08","3,93","299,9"],
    [40599,"2023-12-28T10:04:08","10,75","43,13"],
    [40600,"2023-12-28T10:04:11","9,14","43,13"],
    [40601,"2023-12-28T10:06:10","8,04","340,77"],
    [40602,"2023-12-28T10:06:13","7,97","340,77"],
    [40603,"2023-12-28T10:08:12","6,31","350,36"],
    [40604,"2023-12-28T10:08:15","6,4","350,36"],
    [40605,"2023-12-28T10:10:13","6,89","252,89"],
    [40606,"2023-12-28T10:10:16","3,7","252,89"],
    [40607,"2023-12-28T10:12:16","13,07","11,26"],
    [40608,"2023-12-28T10:12:19","13,75","11,26"],
    [40609,"2023-12-28T10:14:16","8,87","288,71"],
    [40610,"2023-12-28T10:14:19","8,72","288,71"],
    [40611,"2023-12-28T10:16:16","11,04","308,07"],
    [40612,"2023-12-28T10:16:19","11,06","308,07"],
    [40613,"2023-12-28T10:18:18","9,54","322,67"],
    [40614,"2023-12-28T10:18:21","10,16","322,67"],
    [40615,"2023-12-28T10:20:19","10,38","284,68"],
    [40616,"2023-12-28T10:20:22","10,56","284,68"],
    [40617,"2023-12-28T10:22:19","9,21","279,82"],
    [40618,"2023-12-28T10:22:22","10,76","279,82"],
    [40619,"2023-12-28T10:24:19","11,18","302,58"],
    [40620,"2023-12-28T10:24:22","12,87","302,58"],
    [40621,"2023-12-28T10:26:21","10,81","295,43"],
    [40622,"2023-12-28T10:26:24","8,72","295,43"],
    [40623,"2023-12-28T10:28:22","14,6","320,31"],
    [40624,"2023-12-28T10:28:25","15,63","320,31"],
    [40625,"2023-12-28T10:30:25","12,39","316,15"],
    [40626,"2023-12-28T10:30:28","14,18","316,15"],
    [40627,"2023-12-28T10:32:27","10,59","302,8"],
    [40628,"2023-12-28T10:32:30","8,45","302,8"],
    [40629,"2023-12-28T10:34:28","14,35","320,62"],
    [40630,"2023-12-28T10:34:31","13,6","320,62"],
    [40631,"2023-12-28T10:36:30","8,26","314,47"],
    [40632,"2023-12-28T10:36:33","7,74","314,47"],
    [40633,"2023-12-28T10:38:36","7,82","300,44"],
    [40634,"2023-12-28T10:38:40","10,94","300,44"],
    [40635,"2023-12-28T10:40:39","4,32","309,93"],
    [40636,"2023-12-28T10:40:42","7,45","309,93"],
    [40637,"2023-12-28T10:42:41","16,92","328,19"],
    [40638,"2023-12-28T10:42:44","14,18","328,19"],
    [40639,"2023-12-28T10:44:42","12,02","358,69"],
    [40640,"2023-12-28T10:44:45","10,3","358,69"],
    [40641,"2023-12-28T10:46:43","15,05","299,61"],
    [40642,"2023-12-28T10:46:46","13,06","299,61"],
    [40643,"2023-12-28T10:48:44","13,26","350,75"],
    [40644,"2023-12-28T10:48:47","12,23","350,75"],
    [40645,"2023-12-28T10:50:46","10,82","308,33"],
    [40646,"2023-12-28T10:50:49","10,77","308,33"],
    [40647,"2023-12-28T10:52:49","16,21","352,24"],
    [40648,"2023-12-28T10:52:52","15,24","352,24"],
    [40649,"2023-12-28T10:54:49","9,94","311,33"],
    [40650,"2023-12-28T10:54:52","8,14","311,33"],
    [40651,"2023-12-28T10:56:50","11,97","292,28"],
    [40652,"2023-12-28T10:56:54","11,31","292,28"],
    [40653,"2023-12-28T10:58:53","7,91","311,83"],
    [40654,"2023-12-28T10:58:56","9,13","311,83"],
    [40655,"2023-12-28T11:00:55","12,06","333,88"],
    [40656,"2023-12-28T11:00:58","11,56","333,88"],
    [40657,"2023-12-28T11:02:59","11,52","347,85"],
    [40658,"2023-12-28T11:03:02","11,19","347,85"],
    [40659,"2023-12-28T11:05:01","17,93","338,46"],
    [40660,"2023-12-28T11:05:04","16,81","338,46"],
    [40661,"2023-12-28T11:07:02","14,54","309,57"],
    [40662,"2023-12-28T11:07:05","14,57","309,57"],
    [40663,"2023-12-28T11:09:04","8,49","315,3"],
    [40664,"2023-12-28T11:09:07","10,04","315,3"],
    [40665,"2023-12-28T11:11:06","5,72","301,77"],
    [40666,"2023-12-28T11:11:09","6,51","301,77"],
    [40667,"2023-12-28T11:13:08","13,43","303,79"],
    [40668,"2023-12-28T11:13:11","10,1","303,79"],
    [40669,"2023-12-28T11:15:10","10,25","319,85"],
    [40670,"2023-12-28T11:15:14","12,52","319,85"],
    [40671,"2023-12-28T11:17:12","12,79","341,88"],
    [40672,"2023-12-28T11:17:15","11,61","341,88"],
    [40673,"2023-12-28T11:19:14","15,85","290,63"],
    [40674,"2023-12-28T11:19:17","14,64","290,63"],
    [40675,"2023-12-28T11:21:16","18,12","295,75"],
    [40676,"2023-12-28T11:21:19","16,14","295,75"],
    [40677,"2023-12-28T11:23:18","17,9","305,42"],
    [40678,"2023-12-28T11:23:22","17,62","305,42"],
    [40679,"2023-12-28T11:25:20","14,26","309,64"],
    [40680,"2023-12-28T11:25:23","19,31","309,64"],
    [40681,"2023-12-28T11:27:22","11,52","316,54"],
    [40682,"2023-12-28T11:27:25","11,13","316,54"],
    [40683,"2023-12-28T11:29:24","12,34","340,28"],
    [40684,"2023-12-28T11:29:27","11,26","340,28"],
    [40685,"2023-12-28T11:31:26","8,5","310,72"],
    [40686,"2023-12-28T11:31:30","10,36","310,72"],
    [40687,"2023-12-28T11:33:28","8,59","305,31"],
    [40688,"2023-12-28T11:33:31","8,96","305,31"],
    [40689,"2023-12-28T11:35:31","13,64","343,06"],
    [40690,"2023-12-28T11:35:34","10,72","343,06"],
    [40691,"2023-12-28T11:37:34","13,63","312,45"],
    [40692,"2023-12-28T11:37:37","12,35","312,45"],
    [40693,"2023-12-28T11:39:34","7,31","305,78"],
    [40694,"2023-12-28T11:39:37","6,93","305,78"],
    [40695,"2023-12-28T11:41:33","8,95","322,87"],
    [40696,"2023-12-28T11:41:37","9,37","322,87"],
    [40697,"2023-12-28T11:43:35","15,49","314,53"],
    [40698,"2023-12-28T11:43:38","16,07","314,53"],
    [40699,"2023-12-28T11:45:37","14,13","283,12"],
    [40700,"2023-12-28T11:45:40","15,25","283,12"],
    [40701,"2023-12-28T11:47:38","13,06","290,56"],
    [40702,"2023-12-28T11:47:41","11,5","290,56"],
    [40703,"2023-12-28T11:49:39","13,27","304,04"],
    [40704,"2023-12-28T11:49:42","11,35","304,04"],
    [40705,"2023-12-28T11:51:43","11,44","301,25"],
    [40706,"2023-12-28T11:51:46","9,59","301,25"],
    [40707,"2023-12-28T11:53:44","12,73","272,12"],
    [40708,"2023-12-28T11:53:47","9,05","272,12"],
    [40709,"2023-12-28T11:55:45","15,69","315,58"],
    [40710,"2023-12-28T11:55:48","17,07","315,58"],
    [40711,"2023-12-28T11:57:46","15,75","297,52"],
    [40712,"2023-12-28T11:57:49","16,65","297,52"],
    [40713,"2023-12-28T11:59:46","16,19","312,34"],
    [40714,"2023-12-28T11:59:51","16,3","312,34"],
    [40715,"2023-12-28T12:01:49","12,2","294,1"],
    [40716,"2023-12-28T12:01:52","11,2","294,1"],
    [40717,"2023-12-28T12:03:49","10,32","292,11"],
    [40718,"2023-12-28T12:03:53","10,64","292,11"],
    [40719,"2023-12-28T12:05:52","15,37","294,76"],
    [40720,"2023-12-28T12:05:55","9,89","294,76"],
    [40721,"2023-12-28T12:07:52","9,59","293,49"],
    [40722,"2023-12-28T12:07:55","4,79","293,49"],
    [40723,"2023-12-28T12:09:55","7,54","306,84"],
    [40724,"2023-12-28T12:09:58","8,09","306,84"],
    [40725,"2023-12-28T12:11:58","8,73","288,96"],
    [40726,"2023-12-28T12:12:02","8,92","288,96"],
    [40727,"2023-12-28T12:14:01","9,75","280,95"],
    [40728,"2023-12-28T12:14:04","11,54","280,95"],
    [40729,"2023-12-28T12:16:03","10,24","305,84"],
    [40730,"2023-12-28T12:16:06","8,06","305,84"],
    [40731,"2023-12-28T12:18:05","13,34","323,58"],
    [40732,"2023-12-28T12:18:08","12,35","323,58"],
    [40733,"2023-12-28T12:20:06","11,23","336,21"],
    [40734,"2023-12-28T12:20:09","10,2","336,21"],
    [40735,"2023-12-28T12:22:08","10,14","287,63"],
    [40736,"2023-12-28T12:22:11","10,75","287,63"],
    [40737,"2023-12-28T12:24:07","8,64","311,07"],
    [40738,"2023-12-28T12:24:11","6,56","311,07"],
    [40739,"2023-12-28T12:26:08","11,98","294,48"],
    [40740,"2023-12-28T12:26:12","11,37","294,48"],
    [40741,"2023-12-28T12:28:10","12,58","278,23"],
    [40742,"2023-12-28T12:28:14","11,73","278,23"],
    [40743,"2023-12-28T12:30:14","6,69","284,47"],
    [40744,"2023-12-28T12:30:17","7,22","284,47"],
    [40745,"2023-12-28T12:32:14","8,65","281,73"],
    [40746,"2023-12-28T12:32:17","7,6","281,73"],
    [40747,"2023-12-28T12:34:17","9,01","295,86"],
    [40748,"2023-12-28T12:34:20","9,69","295,86"],
    [40749,"2023-12-28T12:36:18","12,14","312,47"],
    [40750,"2023-12-28T12:36:21","10,77","312,47"],
    [40751,"2023-12-28T12:38:21","11,14","285,55"],
    [40752,"2023-12-28T12:38:25","10,64","285,55"],
    [40753,"2023-12-28T12:40:24","9,59","298,09"],
    [40754,"2023-12-28T12:40:27","10,16","298,09"],
    [40755,"2023-12-28T12:42:25","7,76","264,72"],
    [40756,"2023-12-28T12:42:28","9,84","264,72"],
    [40757,"2023-12-28T12:44:26","10,13","275,4"],
    [40758,"2023-12-28T12:44:29","9,28","275,4"],
    [40759,"2023-12-28T12:46:27","12,15","260,83"],
    [40760,"2023-12-28T12:46:30","11,68","260,83"],
    [40761,"2023-12-28T12:48:30","11,44","290,67"],
    [40762,"2023-12-28T12:48:33","11,95","290,67"],
    [40763,"2023-12-28T12:50:30","15,69","304,91"],
    [40764,"2023-12-28T12:50:33","16,27","304,91"],
    [40765,"2023-12-28T12:52:31","10,65","324,71"],
    [40766,"2023-12-28T12:52:34","8,11","324,71"],
    [40767,"2023-12-28T12:54:31","12,58","293,95"],
    [40768,"2023-12-28T12:54:34","12,47","293,95"],
    [40769,"2023-12-28T12:56:32","11,22","265,43"],
    [40770,"2023-12-28T12:56:35","13,11","265,43"],
    [40771,"2023-12-28T12:58:34","12,24","267,36"],
    [40772,"2023-12-28T12:58:37","13,38","267,36"],
    [40773,"2023-12-28T13:00:37","13,21","260,63"],
    [40774,"2023-12-28T13:00:40","11,28","260,63"],
    [40775,"2023-12-28T13:02:39","10,45","226,29"],
    [40776,"2023-12-28T13:02:42","11,14","226,29"],
    [40777,"2023-12-28T13:04:42","8,43","250,95"],
    [40778,"2023-12-28T13:04:45","7,17","250,95"],
    [40779,"2023-12-28T13:06:45","16,95","161,81"],
    [40780,"2023-12-28T13:06:48","17,45","161,81"],
    [40781,"2023-12-28T13:08:45","18,17","145,32"],
    [40782,"2023-12-28T13:08:48","22,01","145,32"],
    [40783,"2023-12-28T13:10:48","14,7","146,8"],
    [40784,"2023-12-28T13:10:51","14,54","146,8"],
    [40785,"2023-12-28T13:12:50","15,52","152,42"],
    [40786,"2023-12-28T13:12:54","13,95","152,42"],
    [40787,"2023-12-28T13:14:51","16,04","154,7"],
    [40788,"2023-12-28T13:14:54","15,63","154,7"],
    [40789,"2023-12-28T13:16:52","11,77","146,52"],
    [40790,"2023-12-28T13:16:55","11,76","146,52"],
    [40791,"2023-12-28T13:18:54","10,75","136,1"],
    [40792,"2023-12-28T13:18:57","11,19","136,1"],
    [40793,"2023-12-28T13:20:54","8,81","87,79"],
    [40794,"2023-12-28T13:20:57","5,66","87,79"],
    [40795,"2023-12-28T13:22:54","8,37","86,33"],
    [40796,"2023-12-28T13:22:57","8,14","86,33"],
    [40797,"2023-12-28T13:24:56","4,46","92,36"],
    [40798,"2023-12-28T13:24:58","4,56","92,36"],
    [40799,"2023-12-28T13:26:58","9","143,33"],
    [40800,"2023-12-28T13:27:01","8,87","143,33"],
    [40801,"2023-12-28T13:29:00","10,66","146,3"],
    [40802,"2023-12-28T13:29:03","10,51","150,95"],
    [40803,"2023-12-28T13:31:03","7,75","150,85"],
    [40804,"2023-12-28T13:31:06","7,59","137,41"],
    [40805,"2023-12-28T13:33:06","7,22","129,43"],
    [40806,"2023-12-28T13:33:09","7,3","120,16"],
    [40807,"2023-12-28T13:35:06","5,71","132,32"],
    [40808,"2023-12-28T13:35:09","6,19","166,04"],
    [40809,"2023-12-28T13:37:09","8,45","147,21"],
    [40810,"2023-12-28T13:37:12","8,5","191,33"],
    [40811,"2023-12-28T13:39:11","13,85","191,01"],
    [40812,"2023-12-28T13:39:14","12,11","191,01"],
    [40813,"2023-12-28T13:41:14","15,73","200,18"],
    [40814,"2023-12-28T13:41:17","15,76","200,18"],
    [40815,"2023-12-28T13:43:16","12,29","203,84"],
    [40816,"2023-12-28T13:43:19","13,78","203,84"],
    [40817,"2023-12-28T13:45:17","8,26","169,71"],
    [40818,"2023-12-28T13:45:20","8,01","169,71"],
    [40819,"2023-12-28T13:47:19","4,67","147,19"],
    [40820,"2023-12-28T13:47:22","5,07","147,19"],
    [40821,"2023-12-28T13:49:22","5,64","113,61"],
    [40822,"2023-12-28T13:49:25","5,18","81,36"],
    [40823,"2023-12-28T13:51:23","4,86","73,97"],
    [40824,"2023-12-28T13:51:28","5,44","59,11"],
    [40825,"2023-12-28T13:53:25","7,49","66,77"],
    [40826,"2023-12-28T13:53:28","8,41","130,59"],
    [40827,"2023-12-28T13:55:26","11,21","132,02"],
    [40828,"2023-12-28T13:55:31","13,1","150,15"],
    [40829,"2023-12-28T13:57:30","13,45","148,12"],
    [40830,"2023-12-28T13:57:33","12,8","126,15"],
    [40831,"2023-12-28T13:59:31","13,95","135,86"],
    [40832,"2023-12-28T13:59:34","13,62","135,86"],
    [40833,"2023-12-28T14:01:33","13,11","142,11"],
    [40834,"2023-12-28T14:01:36","13,09","142,11"],
    [40835,"2023-12-28T14:03:35","9,47","143,76"],
    [40836,"2023-12-28T14:03:38","8,97","143,76"],
    [40837,"2023-12-28T14:05:38","9,04","148,1"],
    [40838,"2023-12-28T14:05:43","8,1","144,87"],
    [40839,"2023-12-28T14:07:41","6,6","152,87"],
    [40840,"2023-12-28T14:07:44","6,54","159,36"],
    [40841,"2023-12-28T14:09:43","4,49","148,84"],
    [40842,"2023-12-28T14:09:46","3,78","157,54"],
    [40843,"2023-12-28T14:11:46","4,9","107,3"],
    [40844,"2023-12-28T14:11:49","6,02","109,82"],
    [40845,"2023-12-28T14:13:48","7,29","96,81"],
    [40846,"2023-12-28T14:13:51","6,7","80,71"],
    [40847,"2023-12-28T14:15:46","9,45","61,4"],
    [40848,"2023-12-28T14:15:51","9,6","62,45"],
    [40849,"2023-12-28T14:17:46","7,87","57,31"],
    [40850,"2023-12-28T14:17:53","8,59","70,83"],
    [40851,"2023-12-28T14:19:48","7,28","63,88"],
    [40852,"2023-12-28T14:19:53","6,56","66,32"],
    [40853,"2023-12-28T14:21:52","3,96","69,6"],
    [40854,"2023-12-28T14:21:58","4,45","71,08"],
    [40855,"2023-12-28T14:23:56","4,02","54,77"],
    [40856,"2023-12-28T14:23:59","4,01","54,77"],
    [40857,"2023-12-28T14:25:56","3,29","109,91"],
    [40858,"2023-12-28T14:26:02","4,7","109,91"],
    [40859,"2023-12-28T14:28:00","5,88","39,89"],
    [40860,"2023-12-28T14:28:03","4,92","39,89"],
    [40861,"2023-12-28T14:30:00","4,03","70,63"],
    [40862,"2023-12-28T14:30:03","5,98","70,63"],
    [40863,"2023-12-28T14:32:01","5,59","95,41"],
    [40864,"2023-12-28T14:32:05","5,24","95,41"],
    [40865,"2023-12-28T14:34:04","5,37","95,39"],
    [40866,"2023-12-28T14:34:07","7,12","96,48"],
    [40867,"2023-12-28T14:36:06","7,85","110,47"],
    [40868,"2023-12-28T14:36:11","7,3","98,75"],
    [40869,"2023-12-28T14:38:09","10,19","81,06"],
    [40870,"2023-12-28T14:38:12","9,74","87,86"],
    [40871,"2023-12-28T14:40:10","8,01","82,13"],
    [40872,"2023-12-28T14:40:13","7,73","79,73"],
    [40873,"2023-12-28T14:42:10","6,31","51,6"],
    [40874,"2023-12-28T14:42:13","6,65","69,14"],
    [40875,"2023-12-28T14:44:13","7,58","65,49"],
    [40876,"2023-12-28T14:44:16","7,93","61,7"],
    [40877,"2023-12-28T14:46:15","7,96","47,31"],
    [40878,"2023-12-28T14:46:18","7,73","45,46"],
    [40879,"2023-12-28T14:48:17","7,24","33,5"],
    [40880,"2023-12-28T14:48:20","6,49","31,47"],
    [40881,"2023-12-28T14:50:18","8,1","31,51"],
    [40882,"2023-12-28T14:50:23","9,07","40,67"],
    [40883,"2023-12-28T14:52:19","7,4","26,52"],
    [40884,"2023-12-28T14:52:23","8,31","17,46"],
    [40885,"2023-12-28T14:54:22","9,3","25,38"],
    [40886,"2023-12-28T14:54:26","10,04","21,98"],
    [40887,"2023-12-28T14:56:24","10,04","44,83"],
    [40888,"2023-12-28T14:56:27","11,06","39,75"],
    [40889,"2023-12-28T14:58:24","10,28","18,88"],
    [40890,"2023-12-28T14:58:30","10,23","29,5"],
    [40891,"2023-12-28T15:00:27","9,32","25,98"],
    [40892,"2023-12-28T15:00:30","9,84","26,85"],
    [40893,"2023-12-28T15:02:28","11,46","8,01"],
    [40894,"2023-12-28T15:02:33","11,8","20,28"],
    [40895,"2023-12-28T15:04:27","11,49","14,95"],
    [40896,"2023-12-28T15:04:34","11,66","19,02"],
    [40897,"2023-12-28T15:06:32","10,47","8,05"],
    [40898,"2023-12-28T15:06:37","11,21","10,5"],
    [40899,"2023-12-28T15:08:35","10,74","4,97"],
    [40900,"2023-12-28T15:08:41","10,49","9,36"],
    [40901,"2023-12-28T15:10:37","8,73","11,66"],
    [40902,"2023-12-28T15:10:41","8,23","284,98"],
    [40903,"2023-12-28T15:12:40","9,08","6,76"],
    [40904,"2023-12-28T15:12:46","9,22","14,43"],
    [40905,"2023-12-28T15:14:46","8,28","19,82"],
    [40906,"2023-12-28T15:14:51","8,19","7,94"],
    [40907,"2023-12-28T15:16:49","7,75","25,12"],
    [40908,"2023-12-28T15:16:55","9,32","180,27"],
    [40909,"2023-12-28T15:18:53","8,91","26,37"],
    [40910,"2023-12-28T15:19:00","8,65","29,36"],
    [40911,"2023-12-28T15:20:58","9,23","43,01"],
    [40912,"2023-12-28T15:21:02","10,2","31,05"],
    [40913,"2023-12-28T15:23:01","9,09","344,28"],
    [40914,"2023-12-28T15:23:07","10,55","352,89"],
    [40915,"2023-12-28T15:25:05","10,83","318,76"],
    [40916,"2023-12-28T15:25:11","16,19","319,28"],
    [40917,"2023-12-28T15:27:05","9,62","328,16"],
    [40918,"2023-12-28T15:27:12","9,82","309,15"],
    [40919,"2023-12-28T15:29:12","7,69","338,25"],
    [40920,"2023-12-28T15:29:15","8,02","355,45"],
    [40921,"2023-12-28T15:31:15","11,05","315,02"],
    [40922,"2023-12-28T15:31:19","12,61","321,26"],
    [40923,"2023-12-28T15:33:18","17,37","321,26"],
    [40924,"2023-12-28T15:33:22","13,46","321,06"],
    [40925,"2023-12-28T15:35:21","16,07","318,31"],
    [40926,"2023-12-28T15:35:24","15,57","318,31"],
    [40927,"2023-12-28T15:37:25","15,51","309,42"],
    [40928,"2023-12-28T15:37:29","15,92","326,35"],
    [40929,"2023-12-28T15:39:27","14,69","313,72"],
    [40930,"2023-12-28T15:39:31","15,55","314,73"],
    [40931,"2023-12-28T15:41:30","9,41","317,28"],
    [40932,"2023-12-28T15:41:33","8,75","317,28"],
    [40933,"2023-12-28T15:43:31","8,34","343,89"],
    [40934,"2023-12-28T15:43:36","7,62","343,89"],
    [40935,"2023-12-28T15:45:35","9,46","347,88"],
    [40936,"2023-12-28T15:45:42","7,81","351,13"],
    [40937,"2023-12-28T15:47:40","16,96","310,77"],
    [40938,"2023-12-28T15:47:48","15,86","311,03"],
    [40939,"2023-12-28T15:49:46","12,05","313,74"],
    [40940,"2023-12-28T15:49:54","11,08","321,65"],
    [40941,"2023-12-28T15:51:47","11,86","306,66"],
    [40942,"2023-12-28T15:51:54","10,62","305,41"],
    [40943,"2023-12-28T15:53:58","10,68","306,58"],
    [40944,"2023-12-28T15:54:04","8,7","306,58"],
    [40945,"2023-12-28T15:55:55","12,15","287,2"],
    [40946,"2023-12-28T15:56:05","13,11","292,74"],
    [40947,"2023-12-28T15:58:02","11,61","308,01"],
    [40948,"2023-12-28T15:58:05","13,42","312,81"],
    [40949,"2023-12-28T16:00:02","11,24","320,1"],
    [40950,"2023-12-28T16:00:06","11,18","325,57"],
    [40951,"2023-12-28T16:02:03","9,19","333,19"],
    [40952,"2023-12-28T16:02:09","13,27","346,3"],
    [40953,"2023-12-28T16:04:07","12,32","312,36"],
    [40954,"2023-12-28T16:04:10","10,86","311,7"],
    [40955,"2023-12-28T16:06:07","8,14","325,07"],
    [40956,"2023-12-28T16:06:10","8,49","354,17"],
    [40957,"2023-12-28T16:08:07","9,26","354,17"],
    [40958,"2023-12-28T16:08:12","9","354,85"],
    [40959,"2023-12-28T16:10:08","10,31","359,93"],
    [40960,"2023-12-28T16:10:13","10,22","17,92"],
    [40961,"2023-12-28T16:12:08","9,52","322,35"],
    [40962,"2023-12-28T16:12:13","9,45","36,3"],
    [40963,"2023-12-28T16:14:10","9,84","7,46"],
    [40964,"2023-12-28T16:14:17","12,54","331,72"],
    [40965,"2023-12-28T16:16:15","8,88","336,51"],
    [40966,"2023-12-28T16:16:18","9,54","340,02"],
    [40967,"2023-12-28T16:18:14","9,81","331,73"],
    [40968,"2023-12-28T16:18:20","12,01","347,8"],
    [40969,"2023-12-28T16:20:20","12,1","352,56"],
    [40970,"2023-12-28T16:20:23","11,86","337,86"],
    [40971,"2023-12-28T16:22:21","12,68","345,97"],
    [40972,"2023-12-28T16:22:24","12,32","314,86"],
    [40973,"2023-12-28T16:24:22","11,49","322,28"],
    [40974,"2023-12-28T16:24:25","10,95","322,28"],
    [40975,"2023-12-28T16:26:24","10,68","328,18"],
    [40976,"2023-12-28T16:26:28","10,84","350,86"],
    [40977,"2023-12-28T16:28:25","12,2","325,37"],
    [40978,"2023-12-28T16:28:30","12,25","333,52"],
    [40979,"2023-12-28T16:30:27","7,61","333,14"],
    [40980,"2023-12-28T16:30:31","8,52","333,14"],
    [40981,"2023-12-28T16:32:28","11,81","344,67"],
    [40982,"2023-12-28T16:32:33","10,06","360"],
    [40983,"2023-12-28T16:34:31","13,78","356,82"],
    [40984,"2023-12-28T16:34:34","13,58","347,3"],
    [40985,"2023-12-28T16:36:33","12,84","351,78"],
    [40986,"2023-12-28T16:36:36","11,8","340,75"],
    [40987,"2023-12-28T16:38:33","13,65","13,09"],
    [40988,"2023-12-28T16:38:36","13,35","354,24"],
    [40989,"2023-12-28T16:40:36","9,2","339,87"],
    [40990,"2023-12-28T16:40:39","9,09","334,14"],
    [40991,"2023-12-28T16:42:37","10,49","302,99"],
    [40992,"2023-12-28T16:42:40","11,07","357,8"],
    [40993,"2023-12-28T16:44:38","8,38","320,02"],
    [40994,"2023-12-28T16:44:42","7,24","337,21"],
    [40995,"2023-12-28T16:46:41","11,8","340,69"],
    [40996,"2023-12-28T16:46:46","14,27","349,67"],
    [40997,"2023-12-28T16:48:42","9,73","331,35"],
    [40998,"2023-12-28T16:48:47","8,86","342,93"],
    [40999,"2023-12-28T16:50:46","8,59","11,83"],
    [41000,"2023-12-28T16:50:51","9,81","9,46"],
    [41001,"2023-12-28T16:52:50","9,55","16,14"],
    [41002,"2023-12-28T16:52:54","9,14","67,5"],
    [41003,"2023-12-28T16:54:53","10,26","217,43"],
    [41004,"2023-12-28T16:54:56","10,24","10,27"],
    [41005,"2023-12-28T16:56:55","12,14","17,85"],
    [41006,"2023-12-28T16:56:58","12,21","360"],
    [41007,"2023-12-28T16:58:52","11,57","9,25"],
    [41008,"2023-12-28T16:58:58","12,05","16,93"],
    [41009,"2023-12-28T17:00:56","9,18","18,06"],
    [41010,"2023-12-28T17:00:59","10,27","360"],
    [41011,"2023-12-28T17:02:54","12,68","16,02"],
    [41012,"2023-12-28T17:02:59","15,11","19,45"],
    [41013,"2023-12-28T17:04:57","10,51","258,07"],
    [41014,"2023-12-28T17:05:00","9,08","341,31"],
    [41015,"2023-12-28T17:06:59","8,48","32,06"],
    [41016,"2023-12-28T17:07:04","7,9","14,21"],
    [41017,"2023-12-28T17:09:02","12,29","11,05"],
    [41018,"2023-12-28T17:09:05","11,92","17,63"],
    [41019,"2023-12-28T17:11:03","7,78","357"],
    [41020,"2023-12-28T17:11:06","7,58","359,62"],
    [41021,"2023-12-28T17:13:02","9,38","354,05"],
    [41022,"2023-12-28T17:13:08","8,3","350,62"],
    [41023,"2023-12-28T17:15:07","7,65","360"],
    [41024,"2023-12-28T17:15:11","9,66","358,6"],
    [41025,"2023-12-28T17:17:11","8,65","22,4"],
    [41026,"2023-12-28T17:17:19","11,87","8,95"],
    [41027,"2023-12-28T17:19:19","6,11","357,25"],
    [41028,"2023-12-28T17:19:22","6,25","333,21"],
    [41029,"2023-12-28T17:21:17","8,49","343,06"],
    [41030,"2023-12-28T17:21:23","8,53","345,54"],
    [41031,"2023-12-28T17:23:22","9,98","332,92"],
    [41032,"2023-12-28T17:23:25","9,5","338,72"],
    [41033,"2023-12-28T17:25:24","11,9","352,91"],
    [41034,"2023-12-28T17:25:27","11,51","351,86"],
    [41035,"2023-12-28T17:27:26","10,08","331,89"],
    [41036,"2023-12-28T17:27:29","8,71","12,18"],
    [41037,"2023-12-28T17:29:24","8,59","263,03"],
    [41038,"2023-12-28T17:29:30","8,92","344,15"],
    [41039,"2023-12-28T17:31:28","9,36","354,32"],
    [41040,"2023-12-28T17:31:31","9,59","358"],
    [41041,"2023-12-28T17:33:29","9,86","331,85"],
    [41042,"2023-12-28T17:33:32","8,78","315,6"],
    [41043,"2023-12-28T17:35:31","11,08","317,56"],
    [41044,"2023-12-28T17:35:34","10,66","320,31"],
    [41045,"2023-12-28T17:37:34","7,08","327,24"],
    [41046,"2023-12-28T17:37:37","8,71","317,04"],
    [41047,"2023-12-28T17:39:36","8,85","319,54"],
    [41048,"2023-12-28T17:39:39","10,04","314,8"],
    [41049,"2023-12-28T17:41:36","9,53","314,27"],
    [41050,"2023-12-28T17:41:39","8,53","326,51"],
    [41051,"2023-12-28T17:43:38","8,08","346,52"],
    [41052,"2023-12-28T17:43:41","7,24","340,72"],
    [41053,"2023-12-28T17:45:32","8,07","331"],
    [41054,"2023-12-28T17:45:42","7,7","335,55"],
    [41055,"2023-12-28T17:47:41","8,52","320,34"],
    [41056,"2023-12-28T17:47:47","10,08","309,66"],
    [41057,"2023-12-28T17:49:44","9,18","316,43"],
    [41058,"2023-12-28T17:49:49","8,34","305,86"],
    [41059,"2023-12-28T17:51:48","7,85","307,19"],
    [41060,"2023-12-28T17:51:51","9,11","328,46"],
    [41061,"2023-12-28T17:53:50","4,23","110,86"],
    [41062,"2023-12-28T17:53:53","4,8","339,78"],
    [41063,"2023-12-28T17:55:51","10,01","335,41"],
    [41064,"2023-12-28T17:55:55","9,13","320,67"],
    [41065,"2023-12-28T17:57:53","6,6","335,35"],
    [41066,"2023-12-28T17:57:56","6,34","336,15"],
    [41067,"2023-12-28T17:59:55","10,08","309,47"],
    [41068,"2023-12-28T18:00:00","9,1","307,64"],
    [41069,"2023-12-28T18:01:59","8,63","335,33"],
    [41070,"2023-12-28T18:02:03","8,6","330,5"],
    [41071,"2023-12-28T18:04:02","5","329,46"],
    [41072,"2023-12-28T18:04:05","5,53","319,03"],
    [41073,"2023-12-28T18:06:04","3,62","333,75"],
    [41074,"2023-12-28T18:06:07","4,61","344,65"],
    [41075,"2023-12-28T18:08:04","6,48","315,35"],
    [41076,"2023-12-28T18:08:07","6,87","324,89"],
    [41077,"2023-12-28T18:10:07","7,53","326,13"],
    [41078,"2023-12-28T18:10:10","7,88","306,57"],
    [41079,"2023-12-28T18:12:09","9,55","322,47"],
    [41080,"2023-12-28T18:12:13","9,21","314,39"],
    [41081,"2023-12-28T18:14:12","6,18","320,88"],
    [41082,"2023-12-28T18:14:16","8,47","323,07"],
    [41083,"2023-12-28T18:16:15","5,35","343,49"],
    [41084,"2023-12-28T18:16:18","5,55","329,85"],
    [41085,"2023-12-28T18:18:22","5,59","323,95"],
    [41086,"2023-12-28T18:18:25","5,4","323,95"],
    [41087,"2023-12-28T18:20:23","6,55","330,57"],
    [41088,"2023-12-28T18:20:26","6","330,57"],
    [41089,"2023-12-28T18:22:25","5,31","313,13"],
    [41090,"2023-12-28T18:22:28","5,13","313,13"],
    [41091,"2023-12-28T18:24:27","4,57","339,49"],
    [41092,"2023-12-28T18:24:30","5,39","339,49"],
    [41093,"2023-12-28T18:26:31","5,44","350,88"],
    [41094,"2023-12-28T18:26:34","6,12","350,88"],
    [41095,"2023-12-28T18:28:31","6,14","38,49"],
    [41096,"2023-12-28T18:28:36","5,5","38,49"],
    [41097,"2023-12-28T18:30:40","5,49","351,23"],
    [41098,"2023-12-28T18:30:46","4,87","351,23"],
    [41099,"2023-12-28T18:32:42","5,89","8,29"],
    [41100,"2023-12-28T18:32:47","6,01","8,29"],
    [41101,"2023-12-28T18:34:45","5,76","24,2"],
    [41102,"2023-12-28T18:34:49","5,62","24,2"],
    [41103,"2023-12-28T18:36:44","5,57","360"],
    [41104,"2023-12-28T18:36:49","4,64","360"],
    [41105,"2023-12-28T18:38:48","4,87","25,69"],
    [41106,"2023-12-28T18:38:52","5,55","25,69"],
    [41107,"2023-12-28T18:40:50","7,33","26,85"],
    [41108,"2023-12-28T18:40:53","7,27","26,85"],
    [41109,"2023-12-28T18:42:56","7,32","29,39"],
    [41110,"2023-12-28T18:43:04","6,61","29,39"],
    [41111,"2023-12-28T18:45:04","6,91","18,22"],
    [41112,"2023-12-28T18:45:07","6,81","18,22"],
    [41113,"2023-12-28T18:47:09","6,8","11,43"],
    [41114,"2023-12-28T18:47:12","7,09","11,43"],
    [41115,"2023-12-28T18:49:10","8,63","15,74"],
    [41116,"2023-12-28T18:49:14","7,24","15,74"],
    [41117,"2023-12-28T18:51:13","9,33","31,93"],
    [41118,"2023-12-28T18:51:16","8,76","31,93"],
    [41119,"2023-12-28T18:53:13","9,18","24,2"],
    [41120,"2023-12-28T18:53:16","8,62","24,2"],
    [41121,"2023-12-28T18:55:16","9,26","26,37"],
    [41122,"2023-12-28T18:55:20","10,32","26,37"],
    [41123,"2023-12-28T18:57:20","10,77","36,76"],
    [41124,"2023-12-28T18:57:23","9,68","36,76"],
    [41125,"2023-12-28T18:59:23","8,33","20,33"],
    [41126,"2023-12-28T18:59:26","7,82","20,33"],
    [41127,"2023-12-28T19:01:26","8,1","22,48"],
    [41128,"2023-12-28T19:01:29","8,05","22,48"],
    [41129,"2023-12-28T19:03:26","8,69","17,08"],
    [41130,"2023-12-28T19:03:29","8,44","17,08"],
    [41131,"2023-12-28T19:05:26","9,23","29,72"],
    [41132,"2023-12-28T19:05:31","7,36","29,72"],
    [41133,"2023-12-28T19:07:30","6,34","31,43"],
    [41134,"2023-12-28T19:07:34","6,31","31,43"],
    [41135,"2023-12-28T19:09:29","6,45","38,54"],
    [41136,"2023-12-28T19:09:34","6,98","38,54"],
    [41137,"2023-12-28T19:11:32","4,45","43,88"],
    [41138,"2023-12-28T19:11:35","5,18","43,88"],
    [41139,"2023-12-28T19:13:33","4,65","45,52"],
    [41140,"2023-12-28T19:13:36","4,08","45,52"],
    [41141,"2023-12-28T19:15:33","5,93","49,92"],
    [41142,"2023-12-28T19:15:36","5,15","49,92"],
    [41143,"2023-12-28T19:17:33","4,94","91,34"],
    [41144,"2023-12-28T19:17:36","5,03","91,34"],
    [41145,"2023-12-28T19:19:38","5,12","54,75"],
    [41146,"2023-12-28T19:19:44","5,37","54,75"],
    [41147,"2023-12-28T19:21:43","4,85","44,53"],
    [41148,"2023-12-28T19:21:47","5,55","44,53"],
    [41149,"2023-12-28T19:23:44","3,91","46,47"],
    [41150,"2023-12-28T19:23:49","5,05","46,47"],
    [41151,"2023-12-28T19:25:48","5,47","15,55"],
    [41152,"2023-12-28T19:25:54","5,79","15,55"],
    [41153,"2023-12-28T19:27:52","5,44","47,65"],
    [41154,"2023-12-28T19:27:57","5,3","47,65"],
    [41155,"2023-12-28T19:29:57","5,37","40,12"],
    [41156,"2023-12-28T19:30:04","5,9","40,12"],
    [41157,"2023-12-28T19:32:00","5,06","14,56"],
    [41158,"2023-12-28T19:32:04","4,22","14,56"],
    [41159,"2023-12-28T19:34:02","2,65","12,82"],
    [41160,"2023-12-28T19:34:06","3,24","12,82"],
    [41161,"2023-12-28T19:35:58","2,58","30,71"],
    [41162,"2023-12-28T19:36:07","2,57","30,71"],
    [41163,"2023-12-28T19:38:05","4,35","207,98"],
    [41164,"2023-12-28T19:38:08","4,44","207,98"],
    [41165,"2023-12-28T19:40:08","3,53","219,4"],
    [41166,"2023-12-28T19:40:11","3,67","219,4"],
    [41167,"2023-12-28T19:42:12","3,75","237,88"],
    [41168,"2023-12-28T19:42:15","3,87","237,88"],
    [41169,"2023-12-28T19:44:14","4,38","247,19"],
    [41170,"2023-12-28T19:44:17","4,55","247,19"],
    [41171,"2023-12-28T19:46:17","3,33","295,98"],
    [41172,"2023-12-28T19:46:20","3,58","295,98"],
    [41173,"2023-12-28T19:48:20","3,38","287,55"],
    [41174,"2023-12-28T19:48:25","3,3","287,55"],
    [41175,"2023-12-28T19:50:23","3,07","317,45"],
    [41176,"2023-12-28T19:50:30","3","317,45"],
    [41177,"2023-12-28T19:52:28","3,09","344,71"],
    [41178,"2023-12-28T19:52:31","3,25","344,71"],
    [41179,"2023-12-28T19:54:29","4,06","32,73"],
    [41180,"2023-12-28T19:54:32","4,26","32,73"],
    [41181,"2023-12-28T19:56:28","2,7","354,54"],
    [41182,"2023-12-28T19:56:33","2,81","354,54"],
    [41183,"2023-12-28T19:58:32","2,45","170,66"],
    [41184,"2023-12-28T19:58:44","3,57","170,66"],
    [41185,"2023-12-28T20:00:42","3,01","55,57"],
    [41186,"2023-12-28T20:00:47","2,86","55,57"],
    [41187,"2023-12-28T20:02:44","3,79","17,38"],
    [41188,"2023-12-28T20:02:49","3,53","17,38"],
    [41189,"2023-12-28T20:04:49","3,49","333,87"],
    [41190,"2023-12-28T20:04:53","3,81","333,87"],
    [41191,"2023-12-28T20:06:52","4,77","264,2"],
    [41192,"2023-12-28T20:06:55","4,28","264,2"],
    [41193,"2023-12-28T20:08:52","4,61","269,5"],
    [41194,"2023-12-28T20:08:57","3,97","269,5"],
    [41195,"2023-12-28T20:10:54","5,74","279,43"],
    [41196,"2023-12-28T20:10:59","4,66","279,43"],
    [41197,"2023-12-28T20:12:58","5,09","260,79"],
    [41198,"2023-12-28T20:13:03","5,84","260,79"],
    [41199,"2023-12-28T20:15:03","4,65","259,63"],
    [41200,"2023-12-28T20:15:06","4,49","259,63"],
    [41201,"2023-12-28T20:17:03","5,76","270,83"],
    [41202,"2023-12-28T20:17:07","5,3","270,83"],
    [41203,"2023-12-28T20:19:06","4,74","279,73"],
    [41204,"2023-12-28T20:19:11","5,17","279,73"],
    [41205,"2023-12-28T20:21:02","6","297,97"],
    [41206,"2023-12-28T20:21:12","6,16","297,97"],
    [41207,"2023-12-28T20:23:10","5,35","312,71"],
    [41208,"2023-12-28T20:23:13","5,54","312,71"],
    [41209,"2023-12-28T20:25:12","5,63","331,32"],
    [41210,"2023-12-28T20:25:19","5,81","331,32"],
    [41211,"2023-12-28T20:27:19","6,24","340,02"],
    [41212,"2023-12-28T20:27:22","4,89","340,02"],
    [41213,"2023-12-28T20:29:21","5,34","323,17"],
    [41214,"2023-12-28T20:29:26","5,45","323,17"],
    [41215,"2023-12-28T20:31:28","5,44","307,07"],
    [41216,"2023-12-28T20:31:31","5,34","307,07"],
    [41217,"2023-12-28T20:33:28","5,89","319,98"],
    [41218,"2023-12-28T20:33:34","5,72","319,98"],
    [41219,"2023-12-28T20:35:30","6,13","312,76"],
    [41220,"2023-12-28T20:35:37","6,51","312,76"],
    [41221,"2023-12-28T20:37:37","5,53","298,36"],
    [41222,"2023-12-28T20:37:40","5,46","298,36"],
    [41223,"2023-12-28T20:39:38","5,41","300,11"],
    [41224,"2023-12-28T20:39:41","5,34","300,11"],
    [41225,"2023-12-28T20:41:39","5,56","302,33"],
    [41226,"2023-12-28T20:41:42","5,61","302,33"],
    [41227,"2023-12-28T20:43:40","5,79","310,33"],
    [41228,"2023-12-28T20:43:47","5,99","310,33"],
    [41229,"2023-12-28T20:45:46","5,73","312,86"],
    [41230,"2023-12-28T20:45:49","5,57","312,86"],
    [41231,"2023-12-28T20:47:45","6,05","314,75"],
    [41232,"2023-12-28T20:47:52","6,19","314,75"],
    [41233,"2023-12-28T20:49:49","6,89","302,09"],
    [41234,"2023-12-28T20:49:52","6,66","302,09"],
    [41235,"2023-12-28T20:51:52","6,57","288,3"],
    [41236,"2023-12-28T20:51:56","6,12","288,3"],
    [41237,"2023-12-28T20:53:53","5,98","292,52"],
    [41238,"2023-12-28T20:53:56","6,66","292,52"],
    [41239,"2023-12-28T20:55:55","6,29","302,77"],
    [41240,"2023-12-28T20:55:58","6,19","302,77"],
    [41241,"2023-12-28T20:57:57","7,91","306,49"],
    [41242,"2023-12-28T20:58:01","7,94","306,49"],
    [41243,"2023-12-28T20:59:58","8,46","307,68"],
    [41244,"2023-12-28T21:00:03","6,01","307,68"],
    [41245,"2023-12-28T21:02:02","5,83","323,5"],
    [41246,"2023-12-28T21:02:09","6,59","323,5"],
    [41247,"2023-12-28T21:04:11","6,61","347,75"],
    [41248,"2023-12-28T21:04:14","6,45","347,75"],
    [41249,"2023-12-28T21:06:12","6,98","326,93"],
    [41250,"2023-12-28T21:06:17","6,83","326,93"],
    [41251,"2023-12-28T21:08:15","8,47","317,95"],
    [41252,"2023-12-28T21:08:18","7,45","317,95"],
    [41253,"2023-12-28T21:10:17","8,95","334,87"],
    [41254,"2023-12-28T21:10:20","9","334,87"],
    [41255,"2023-12-28T21:12:17","5,97","353,06"],
    [41256,"2023-12-28T21:12:23","8,08","353,06"],
    [41257,"2023-12-28T21:14:22","8,32","346,95"],
    [41258,"2023-12-28T21:14:26","7,88","346,95"],
    [41259,"2023-12-28T21:16:25","5,8","330,8"],
    [41260,"2023-12-28T21:16:29","6,27","330,8"],
    [41261,"2023-12-28T21:18:28","7,41","321,99"],
    [41262,"2023-12-28T21:18:35","6,73","321,99"],
    [41263,"2023-12-28T21:20:32","7,18","311,45"],
    [41264,"2023-12-28T21:20:42","7,21","311,45"],
    [41265,"2023-12-28T21:22:43","7,31","308,82"],
    [41266,"2023-12-28T21:22:46","6,92","308,82"],
    [41267,"2023-12-28T21:24:45","8,47","304,04"],
    [41268,"2023-12-28T21:24:49","8,03","304,04"],
    [41269,"2023-12-28T21:26:45","6,19","322,83"],
    [41270,"2023-12-28T21:26:49","6,98","322,83"],
    [41271,"2023-12-28T21:28:48","7,37","306,04"],
    [41272,"2023-12-28T21:28:51","7,12","306,04"],
    [41273,"2023-12-28T21:30:48","8,96","308,92"],
    [41274,"2023-12-28T21:30:51","10,08","308,92"],
    [41275,"2023-12-28T21:32:49","8,03","311,55"],
    [41276,"2023-12-28T21:32:53","7,25","311,55"],
    [41277,"2023-12-28T21:34:50","6,87","284,75"],
    [41278,"2023-12-28T21:34:54","6,48","284,75"],
    [41279,"2023-12-28T21:36:50","8,96","286,03"],
    [41280,"2023-12-28T21:36:57","7,12","286,03"],
    [41281,"2023-12-28T21:38:56","7,11","306,39"],
    [41282,"2023-12-28T21:38:59","6,85","306,39"],
    [41283,"2023-12-28T21:40:55","9,07","283,69"],
    [41284,"2023-12-28T21:41:00","8,39","283,69"],
    [41285,"2023-12-28T21:42:59","8,12","284,72"],
    [41286,"2023-12-28T21:43:03","7,78","284,72"],
    [41287,"2023-12-28T21:44:57","8,4","293,06"],
    [41288,"2023-12-28T21:45:03","8,12","293,06"],
    [41289,"2023-12-28T21:46:57","11,81","253,28"],
    [41290,"2023-12-28T21:47:03","10,06","253,28"],
    [41291,"2023-12-28T21:49:00","9,11","260,72"],
    [41292,"2023-12-28T21:49:10","9,39","260,72"],
    [41293,"2023-12-28T21:51:07","6,74","258,77"],
    [41294,"2023-12-28T21:51:11","8,22","258,77"],
    [41295,"2023-12-28T21:53:07","6,47","230,04"],
    [41296,"2023-12-28T21:53:11","7,03","230,04"],
    [41297,"2023-12-28T21:55:10","11,94","272,05"],
    [41298,"2023-12-28T21:55:16","9,36","272,05"],
    [41299,"2023-12-28T21:57:14","7,08","240,04"],
    [41300,"2023-12-28T21:57:17","8,33","240,04"],
    [41301,"2023-12-28T21:59:15","8,81","253,91"],
    [41302,"2023-12-28T21:59:18","7,83","253,91"],
    [41303,"2023-12-28T22:01:18","5,43","274,71"],
    [41304,"2023-12-28T22:01:23","6,95","274,71"],
    [41305,"2023-12-28T22:03:20","9,56","243,95"],
    [41306,"2023-12-28T22:03:23","10,51","243,95"],
    [41307,"2023-12-28T22:05:23","7,09","242,72"],
    [41308,"2023-12-28T22:05:28","4,97","242,72"],
    [41309,"2023-12-28T22:07:27","8,15","267,58"],
    [41310,"2023-12-28T22:07:30","9,85","267,58"],
    [41311,"2023-12-28T22:09:31","9,85","269,8"],
    [41312,"2023-12-28T22:09:34","7,35","269,8"],
    [41313,"2023-12-28T22:11:33","7,05","262,65"],
    [41314,"2023-12-28T22:11:38","6,96","262,65"],
    [41315,"2023-12-28T22:13:37","7,88","291,09"],
    [41316,"2023-12-28T22:13:40","7,27","291,09"],
    [41317,"2023-12-28T22:15:39","7,53","267,43"],
    [41318,"2023-12-28T22:15:43","7,02","267,43"],
    [41319,"2023-12-28T22:17:41","6,6","246,01"],
    [41320,"2023-12-28T22:17:46","7,52","246,01"],
    [41321,"2023-12-28T22:19:45","4,7","267,29"],
    [41322,"2023-12-28T22:19:48","5,46","267,29"],
    [41323,"2023-12-28T22:21:45","6,46","278,26"],
    [41324,"2023-12-28T22:21:51","7,79","278,26"],
    [41325,"2023-12-28T22:23:50","9,16","258,59"],
    [41326,"2023-12-28T22:23:54","7,96","258,59"],
    [41327,"2023-12-28T22:25:53","6,01","251,84"],
    [41328,"2023-12-28T22:25:57","5,78","251,84"],
    [41329,"2023-12-28T22:27:55","6,29","283,04"],
    [41330,"2023-12-28T22:28:00","5,3","283,04"],
    [41331,"2023-12-28T22:29:57","5,54","247,35"],
    [41332,"2023-12-28T22:30:00","5,05","247,35"],
    [41333,"2023-12-28T22:31:57","4,65","236,55"],
    [41334,"2023-12-28T22:32:00","4,86","236,55"],
    [41335,"2023-12-28T22:33:58","3,49","243,18"],
    [41336,"2023-12-28T22:34:04","3,94","243,18"],
    [41337,"2023-12-28T22:36:04","5,04","226,15"],
    [41338,"2023-12-28T22:36:07","4,95","226,15"],
    [41339,"2023-12-28T22:38:03","5,28","242,43"],
    [41340,"2023-12-28T22:38:09","5,18","242,43"],
    [41341,"2023-12-28T22:40:04","6,04","234,95"],
    [41342,"2023-12-28T22:40:09","5,65","234,95"],
    [41343,"2023-12-28T22:42:06","5,96","221,61"],
    [41344,"2023-12-28T22:42:09","6,5","221,61"],
    [41345,"2023-12-28T22:44:06","7,52","213,31"],
    [41346,"2023-12-28T22:44:10","6,63","213,31"],
    [41347,"2023-12-28T22:46:09","6,81","232,83"],
    [41348,"2023-12-28T22:46:14","7,96","232,83"],
    [41349,"2023-12-28T22:48:10","6,9","244,6"],
    [41350,"2023-12-28T22:48:17","7,12","244,6"],
    [41351,"2023-12-28T22:50:16","4,89","227,56"],
    [41352,"2023-12-28T22:50:21","6,12","227,56"],
    [41353,"2023-12-28T22:52:16","6,11","271,65"],
    [41354,"2023-12-28T22:52:21","6,32","271,65"],
    [41355,"2023-12-28T22:54:18","4,87","250,92"],
    [41356,"2023-12-28T22:54:21","5,06","250,92"],
    [41357,"2023-12-28T22:56:21","4,38","174,4"],
    [41358,"2023-12-28T22:56:24","5,6","174,4"],
    [41359,"2023-12-28T22:58:20","5,64","202,33"],
    [41360,"2023-12-28T22:58:25","7,14","202,33"],
    [41361,"2023-12-28T23:00:23","6,61","198,23"],
    [41362,"2023-12-28T23:00:27","6,69","198,23"],
    [41363,"2023-12-28T23:02:25","8,49","239,19"],
    [41364,"2023-12-28T23:02:31","8,51","239,19"],
    [41365,"2023-12-28T23:04:29","7,34","244,82"],
    [41366,"2023-12-28T23:04:34","8,95","244,82"],
    [41367,"2023-12-28T23:06:33","7,55","283,29"],
    [41368,"2023-12-28T23:06:36","7,36","283,29"],
    [41369,"2023-12-28T23:08:32","9,23","261,56"],
    [41370,"2023-12-28T23:08:36","7,7","261,56"],
    [41371,"2023-12-28T23:10:36","7,86","269,78"],
    [41372,"2023-12-28T23:10:40","6,63","269,78"],
    [41373,"2023-12-28T23:12:39","7,08","259,26"],
    [41374,"2023-12-28T23:12:46","8,46","259,26"],
    [41375,"2023-12-28T23:14:44","7,27","276,38"],
    [41376,"2023-12-28T23:14:48","5,57","276,38"],
    [41377,"2023-12-28T23:16:46","9,02","286,25"],
    [41378,"2023-12-28T23:16:51","7,72","286,25"],
    [41379,"2023-12-28T23:18:47","8,07","290,43"],
    [41380,"2023-12-28T23:18:51","7,95","290,43"],
    [41381,"2023-12-28T23:20:50","5,71","299,75"],
    [41382,"2023-12-28T23:21:00","7,54","299,75"],
    [41383,"2023-12-28T23:22:59","6,73","272,97"],
    [41384,"2023-12-28T23:23:02","6,87","272,97"],
    [41385,"2023-12-28T23:24:52","4,52","281,84"],
    [41386,"2023-12-28T23:25:04","7,66","281,84"],
    [41387,"2023-12-28T23:27:04","5,63","278,83"],
    [41388,"2023-12-28T23:27:09","6,9","278,83"],
    [41389,"2023-12-28T23:29:08","6,47","286,13"],
    [41390,"2023-12-28T23:29:11","6,19","286,13"],
    [41391,"2023-12-28T23:31:09","6,28","300,58"],
    [41392,"2023-12-28T23:31:12","7,13","300,58"],
    [41393,"2023-12-28T23:33:10","6,9","273,22"],
    [41394,"2023-12-28T23:33:13","6,85","273,22"],
    [41395,"2023-12-28T23:35:13","6,85","279,4"],
    [41396,"2023-12-28T23:35:16","6","279,4"],
    [41397,"2023-12-28T23:37:15","7,27","274,84"],
    [41398,"2023-12-28T23:37:19","8,4","274,84"],
    [41399,"2023-12-28T23:39:16","7,68","277,45"],
    [41400,"2023-12-28T23:39:20","6,78","277,45"],
    [41401,"2023-12-28T23:41:19","6,35","293,06"],
    [41402,"2023-12-28T23:41:22","6,48","293,06"],
    [41403,"2023-12-28T23:43:18","5,47","279,58"],
    [41404,"2023-12-28T23:43:22","5,58","279,58"],
    [41405,"2023-12-28T23:45:20","8,34","284,59"],
    [41406,"2023-12-28T23:45:24","7,12","284,59"],
    [41407,"2023-12-28T23:47:19","4,77","258,01"],
    [41408,"2023-12-28T23:47:25","5,1","258,01"],
    [41409,"2023-12-28T23:49:22","3,75","292,28"],
    [41410,"2023-12-28T23:49:27","3,88","292,28"],
    [41411,"2023-12-28T23:51:27","5,59","273,96"],
    [41412,"2023-12-28T23:51:31","5,3","273,96"],
    [41413,"2023-12-28T23:53:30","7,88","305,33"],
    [41414,"2023-12-28T23:53:33","6,75","305,33"],
    [41415,"2023-12-28T23:55:33","5,38","280,98"],
    [41416,"2023-12-28T23:55:38","4,01","280,98"],
    [41417,"2023-12-28T23:57:35","5,85","285,6"],
    [41418,"2023-12-28T23:57:40","5,62","285,6"],
    [41419,"2023-12-28T23:59:39","4,55","289,18"],
    [41420,"2023-12-28T23:59:42","4,71","289,18"],
    [41421,"2023-12-29T00:01:41","4,57","264,22"],
    [41422,"2023-12-29T00:01:46","5,89","264,22"],
    [41423,"2023-12-29T00:03:44","5,72","268,25"],
    [41424,"2023-12-29T00:03:47","5,78","268,25"],
    [41425,"2023-12-29T00:05:51","5,73","283,4"],
    [41426,"2023-12-29T00:05:55","5,89","283,4"],
    [41427,"2023-12-29T00:07:51","6,57","279,38"],
    [41428,"2023-12-29T00:07:56","6,06","279,38"],
    [41429,"2023-12-29T00:09:53","7,57","288,42"],
    [41430,"2023-12-29T00:09:57","6,33","288,42"],
    [41431,"2023-12-29T00:11:56","6,7","275,88"],
    [41432,"2023-12-29T00:12:00","6,95","275,88"],
    [41433,"2023-12-29T00:14:00","6,66","285,27"],
    [41434,"2023-12-29T00:14:03","6,48","285,27"],
    [41435,"2023-12-29T00:16:02","5,44","291,63"],
    [41436,"2023-12-29T00:16:05","5,7","291,63"],
    [41437,"2023-12-29T00:18:03","6,96","294,71"],
    [41438,"2023-12-29T00:18:08","4,74","294,71"],
    [41439,"2023-12-29T00:20:05","9,02","286,2"],
    [41440,"2023-12-29T00:20:10","8,49","286,2"],
    [41441,"2023-12-29T00:22:09","7,95","280,3"],
    [41442,"2023-12-29T00:22:12","6,79","280,3"],
    [41443,"2023-12-29T00:24:12","8,84","297,78"],
    [41444,"2023-12-29T00:24:18","10,44","297,78"],
    [41445,"2023-12-29T00:26:17","7,94","292,23"],
    [41446,"2023-12-29T00:26:24","7,82","292,23"],
    [41447,"2023-12-29T00:28:22","6,57","301,9"],
    [41448,"2023-12-29T00:28:25","6,78","301,9"],
    [41449,"2023-12-29T00:30:24","7,55","314,25"],
    [41450,"2023-12-29T00:30:27","7,08","314,25"],
    [41451,"2023-12-29T00:32:27","8,93","289,52"],
    [41452,"2023-12-29T00:32:31","7,62","289,52"],
    [41453,"2023-12-29T00:34:28","7,49","299,22"],
    [41454,"2023-12-29T00:34:32","8,67","299,22"],
    [41455,"2023-12-29T00:36:35","8,72","286,74"],
    [41456,"2023-12-29T00:36:44","8,26","286,74"],
    [41457,"2023-12-29T00:38:39","9,35","268,84"],
    [41458,"2023-12-29T00:38:44","9,84","268,84"],
    [41459,"2023-12-29T00:40:44","5,76","293,72"],
    [41460,"2023-12-29T00:40:47","5,29","293,72"],
    [41461,"2023-12-29T00:42:44","7,09","277,39"],
    [41462,"2023-12-29T00:42:50","7,41","277,39"],
    [41463,"2023-12-29T00:44:48","8,76","273,15"],
    [41464,"2023-12-29T00:44:52","9,84","273,15"],
    [41465,"2023-12-29T00:46:51","6,47","281,54"],
    [41466,"2023-12-29T00:46:56","8,24","281,54"],
    [41467,"2023-12-29T00:48:53","7,57","268,96"],
    [41468,"2023-12-29T00:48:58","6,14","268,96"],
    [41469,"2023-12-29T00:50:57","8,94","258,42"],
    [41470,"2023-12-29T00:51:02","8,46","258,42"],
    [41471,"2023-12-29T00:52:59","6,83","259,72"],
    [41472,"2023-12-29T00:53:07","8,02","259,72"],
    [41473,"2023-12-29T00:55:03","5,29","273,36"],
    [41474,"2023-12-29T00:55:09","5,56","273,36"],
    [41475,"2023-12-29T00:57:07","6,63","260,43"],
    [41476,"2023-12-29T00:57:20","8,18","260,43"],
    [41477,"2023-12-29T00:59:17","8,62","253,86"],
    [41478,"2023-12-29T00:59:21","9,59","253,86"],
    [41479,"2023-12-29T01:01:19","7,11","259,38"],
    [41480,"2023-12-29T01:01:22","6,98","259,38"],
    [41481,"2023-12-29T01:03:18","6,19","257,01"],
    [41482,"2023-12-29T01:03:22","7,99","257,01"],
    [41483,"2023-12-29T01:05:21","10,04","245,56"],
    [41484,"2023-12-29T01:05:24","9,5","245,56"],
    [41485,"2023-12-29T01:07:23","8,47","251,75"],
    [41486,"2023-12-29T01:07:27","7,7","251,75"],
    [41487,"2023-12-29T01:09:22","8,71","238,56"],
    [41488,"2023-12-29T01:09:29","10,14","238,56"],
    [41489,"2023-12-29T01:11:27","6,74","252,11"],
    [41490,"2023-12-29T01:11:31","6,68","252,11"],
    [41491,"2023-12-29T01:13:29","7,14","262,27"],
    [41492,"2023-12-29T01:13:32","7,61","262,27"],
    [41493,"2023-12-29T01:15:29","7,88","284,7"],
    [41494,"2023-12-29T01:15:34","8,33","284,7"],
    [41495,"2023-12-29T01:17:32","9,61","260,05"],
    [41496,"2023-12-29T01:17:35","9,17","260,05"],
    [41497,"2023-12-29T01:19:32","9,49","258,22"],
    [41498,"2023-12-29T01:19:36","8,79","258,22"],
    [41499,"2023-12-29T01:21:35","9,98","241,39"],
    [41500,"2023-12-29T01:21:38","10,51","241,39"],
    [41501,"2023-12-29T01:23:35","11,54","238,49"],
    [41502,"2023-12-29T01:23:42","11,45","238,49"],
    [41503,"2023-12-29T01:25:39","13,65","249,9"],
    [41504,"2023-12-29T01:25:43","13,56","249,9"],
    [41505,"2023-12-29T01:27:40","11,61","240,47"],
    [41506,"2023-12-29T01:27:45","13,11","240,47"],
    [41507,"2023-12-29T01:29:45","12,89","242,85"],
    [41508,"2023-12-29T01:29:50","12,8","242,85"],
    [41509,"2023-12-29T01:31:47","6,9","239,23"],
    [41510,"2023-12-29T01:31:53","9,16","239,23"],
    [41511,"2023-12-29T01:33:52","11,09","244,02"],
    [41512,"2023-12-29T01:33:58","12,74","244,02"],
    [41513,"2023-12-29T01:35:54","14,09","237,28"],
    [41514,"2023-12-29T01:35:59","11,93","237,28"],
    [41515,"2023-12-29T01:37:56","8,43","248,09"],
    [41516,"2023-12-29T01:38:03","10,08","248,09"],
    [41517,"2023-12-29T01:39:57","12,48","246,32"],
    [41518,"2023-12-29T01:40:03","13,85","246,32"],
    [41519,"2023-12-29T01:42:01","14,59","242,15"],
    [41520,"2023-12-29T01:42:05","14,08","242,15"],
    [41521,"2023-12-29T01:44:02","15,11","239,56"],
    [41522,"2023-12-29T01:44:08","11,25","239,56"],
    [41523,"2023-12-29T01:46:08","16,13","247,24"],
    [41524,"2023-12-29T01:46:13","14,92","247,24"],
    [41525,"2023-12-29T01:48:10","17,51","212,48"],
    [41526,"2023-12-29T01:48:13","21,56","212,48"],
    [41527,"2023-12-29T01:50:13","16,93","229,04"],
    [41528,"2023-12-29T01:50:17","11,22","229,04"],
    [41529,"2023-12-29T01:52:15","18,07","209,24"],
    [41530,"2023-12-29T01:52:18","16,79","209,24"],
    [41531,"2023-12-29T01:54:17","10,8","269,72"],
    [41532,"2023-12-29T01:54:20","9,53","269,72"],
    [41533,"2023-12-29T01:56:16","14,35","215,02"],
    [41534,"2023-12-29T01:56:21","18,32","215,02"],
    [41535,"2023-12-29T01:58:19","21,11","233,29"],
    [41536,"2023-12-29T01:58:24","14,4","233,29"],
    [41537,"2023-12-29T02:00:21","18,26","251,07"],
    [41538,"2023-12-29T02:00:24","21,11","251,07"],
    [41539,"2023-12-29T02:02:23","14,31","247,65"],
    [41540,"2023-12-29T02:02:28","14,66","247,65"],
    [41541,"2023-12-29T02:04:26","17,55","244,46"],
    [41542,"2023-12-29T02:04:31","18,64","244,46"],
    [41543,"2023-12-29T02:06:27","11,22","231,84"],
    [41544,"2023-12-29T02:06:32","14,17","231,84"],
    [41545,"2023-12-29T02:08:31","19,33","247,62"],
    [41546,"2023-12-29T02:08:37","16,27","247,62"],
    [41547,"2023-12-29T02:10:33","9,01","231,77"],
    [41548,"2023-12-29T02:10:37","17,96","231,77"],
    [41549,"2023-12-29T02:12:36","10,79","234,57"],
    [41550,"2023-12-29T02:12:42","12,1","234,57"],
    [41551,"2023-12-29T02:14:40","17,1","248,9"],
    [41552,"2023-12-29T02:14:49","14,85","248,9"],
    [41553,"2023-12-29T02:16:49","12,52","228,05"],
    [41554,"2023-12-29T02:16:52","11,53","228,05"],
    [41555,"2023-12-29T02:18:51","18,04","225,75"],
    [41556,"2023-12-29T02:18:55","20,87","225,75"],
    [41557,"2023-12-29T02:20:54","17,08","231,53"],
    [41558,"2023-12-29T02:20:58","14,05","231,53"],
    [41559,"2023-12-29T02:22:55","19,72","217,06"],
    [41560,"2023-12-29T02:22:58","17,01","217,06"],
    [41561,"2023-12-29T02:24:57","16,42","226,49"],
    [41562,"2023-12-29T02:25:00","21,68","226,49"],
    [41563,"2023-12-29T02:26:59","14,82","209,36"],
    [41564,"2023-12-29T02:27:02","17,59","209,36"],
    [41565,"2023-12-29T02:29:00","13,51","202,7"],
    [41566,"2023-12-29T02:29:03","12,5","202,7"],
    [41567,"2023-12-29T02:31:01","22,6","206,77"],
    [41568,"2023-12-29T02:31:04","19,96","206,77"],
    [41569,"2023-12-29T02:33:02","21,38","236,35"],
    [41570,"2023-12-29T02:33:05","17,13","236,35"],
    [41571,"2023-12-29T02:34:59","13,81","219,57"],
    [41572,"2023-12-29T02:35:08","10,68","219,57"],
    [41573,"2023-12-29T02:37:06","14,22","217,89"],
    [41574,"2023-12-29T02:37:09","13,79","217,89"],
    [41575,"2023-12-29T02:39:07","23,56","211,98"],
    [41576,"2023-12-29T02:39:10","18,95","211,98"],
    [41577,"2023-12-29T02:41:08","14,78","227,29"],
    [41578,"2023-12-29T02:41:11","16,78","227,29"],
    [41579,"2023-12-29T02:43:10","19,01","209,74"],
    [41580,"2023-12-29T02:43:14","17,81","209,74"],
    [41581,"2023-12-29T02:45:11","22,15","205,16"],
    [41582,"2023-12-29T02:45:14","26,64","205,16"],
    [41583,"2023-12-29T02:47:13","18,29","210,99"],
    [41584,"2023-12-29T02:47:17","25,47","210,99"],
    [41585,"2023-12-29T02:49:17","28,03","194,3"],
    [41586,"2023-12-29T02:49:20","27,49","194,3"],
    [41587,"2023-12-29T02:51:18","17,13","203,44"],
    [41588,"2023-12-29T02:51:22","18,83","203,44"],
    [41589,"2023-12-29T02:53:20","25,47","211,59"],
    [41590,"2023-12-29T02:53:23","23,02","211,59"],
    [41591,"2023-12-29T02:55:20","17,75","217,7"],
    [41592,"2023-12-29T02:55:27","20,58","217,7"],
    [41593,"2023-12-29T02:57:24","23,75","199,87"],
    [41594,"2023-12-29T02:57:29","23,08","199,87"],
    [41595,"2023-12-29T02:59:10","28,67","218,26"],
    [41596,"2023-12-29T02:59:18","30,12","218,26"],
    [41597,"2023-12-29T02:59:21","29,85","218,26"],
    [41598,"2023-12-29T02:59:28","28,25","218,26"],
    [41599,"2023-12-29T02:59:31","33,32","218,26"],
    [41600,"2023-12-29T02:59:36","20,57","218,26"],
    [41601,"2023-12-29T02:59:40","28,74","218,26"],
    [41602,"2023-12-29T02:59:43","33,24","218,26"],
    [41603,"2023-12-29T02:59:46","26,42","218,26"],
    [41604,"2023-12-29T02:59:56","25,02","218,26"],
    [41605,"2023-12-29T03:00:00","30,67","188,47"],
    [41606,"2023-12-29T03:00:03","29,6","190,51"],
    [41607,"2023-12-29T03:00:53","24,28","190,51"],
    [41608,"2023-12-29T03:00:56","32,7","190,51"],
    [41609,"2023-12-29T03:01:01","29,4","190,51"],
    [41610,"2023-12-29T03:01:53","26,2","190,51"],
    [41611,"2023-12-29T03:01:56","32,45","190,51"],
    [41612,"2023-12-29T03:02:00","32,23","190,01"],
    [41613,"2023-12-29T03:02:06","22,53","207,52"],
    [41614,"2023-12-29T03:02:10","32,61","207,52"],
    [41615,"2023-12-29T03:02:15","28,19","207,52"],
    [41616,"2023-12-29T03:02:32","25,32","207,52"],
    [41617,"2023-12-29T03:02:35","31,81","207,52"],
    [41618,"2023-12-29T03:02:38","31,6","207,52"],
    [41619,"2023-12-29T03:02:43","24,39","207,52"],
    [41620,"2023-12-29T03:02:48","21,54","207,52"],
    [41621,"2023-12-29T03:02:52","30","207,52"],
    [41622,"2023-12-29T03:02:55","33,85","207,52"],
    [41623,"2023-12-29T03:02:58","20,72","207,52"],
    [41624,"2023-12-29T03:03:02","32,05","207,52"],
    [41625,"2023-12-29T03:03:05","25,55","207,52"],
    [41626,"2023-12-29T03:03:20","18,66","207,52"],
    [41627,"2023-12-29T03:03:23","35,3","207,52"],
    [41628,"2023-12-29T03:03:30","32,94","207,52"],
    [41629,"2023-12-29T03:03:33","25,81","207,52"],
    [41630,"2023-12-29T03:03:37","25,3","207,52"],
    [41631,"2023-12-29T03:03:40","30,29","207,52"],
    [41632,"2023-12-29T03:03:43","28,7","207,52"],
    [41633,"2023-12-29T03:03:47","32,64","207,52"],
    [41634,"2023-12-29T03:03:51","31,36","207,52"],
    [41635,"2023-12-29T03:03:54","27,91","207,52"],
    [41636,"2023-12-29T03:03:57","30,2","207,52"],
    [41637,"2023-12-29T03:04:00","25,28","207,52"],
    [41638,"2023-12-29T03:04:03","29,14","211,23"],
    [41639,"2023-12-29T03:04:07","32,19","193,73"],
    [41640,"2023-12-29T03:04:10","30,52","193,73"],
    [41641,"2023-12-29T03:04:18","17,56","193,73"],
    [41642,"2023-12-29T03:04:39","26,97","193,73"],
    [41643,"2023-12-29T03:04:43","30,89","193,73"],
    [41644,"2023-12-29T03:04:47","37,61","193,73"],
    [41645,"2023-12-29T03:04:51","27,76","193,73"],
    [41646,"2023-12-29T03:05:02","25,02","193,73"],
    [41647,"2023-12-29T03:05:10","33,51","193,73"],
    [41648,"2023-12-29T03:05:20","31,69","193,73"],
    [41649,"2023-12-29T03:05:23","28,7","193,73"],
    [41650,"2023-12-29T03:05:44","24,16","193,73"],
    [41651,"2023-12-29T03:05:49","30,39","193,73"],
    [41652,"2023-12-29T03:05:52","21,41","193,73"],
    [41653,"2023-12-29T03:05:59","25,35","193,73"],
    [41654,"2023-12-29T03:06:05","30,74","206,19"],
    [41655,"2023-12-29T03:06:13","27,18","191,13"],
    [41656,"2023-12-29T03:06:45","27","191,13"],
    [41657,"2023-12-29T03:06:48","32,08","191,13"],
    [41658,"2023-12-29T03:06:51","29,73","191,13"],
    [41659,"2023-12-29T03:07:35","29,19","191,13"],
    [41660,"2023-12-29T03:07:38","30,15","191,13"],
    [41661,"2023-12-29T03:07:41","29,64","191,13"],
    [41662,"2023-12-29T03:07:54","18,42","191,13"],
    [41663,"2023-12-29T03:07:57","30,62","191,13"],
    [41664,"2023-12-29T03:08:01","26,74","191,13"],
    [41665,"2023-12-29T03:09:22","21,69","212,02"],
    [41666,"2023-12-29T03:09:25","39,18","212,02"],
    [41667,"2023-12-29T03:09:30","31,36","212,02"],
    [41668,"2023-12-29T03:09:34","26,02","212,02"],
    [41669,"2023-12-29T03:09:40","25,67","212,02"],
    [41670,"2023-12-29T03:09:44","31,25","212,02"],
    [41671,"2023-12-29T03:09:47","25,05","212,02"],
    [41672,"2023-12-29T03:11:44","28,54","196,17"],
    [41673,"2023-12-29T03:11:47","30,18","196,17"],
    [41674,"2023-12-29T03:11:51","24,49","196,17"],
    [41675,"2023-12-29T03:11:55","30,26","196,17"],
    [41676,"2023-12-29T03:11:58","23,2","196,17"],
    [41677,"2023-12-29T03:12:01","31,79","196,17"],
    [41678,"2023-12-29T03:12:05","28,48","196,17"],
    [41679,"2023-12-29T03:12:27","25,67","191,9"],
    [41680,"2023-12-29T03:12:30","31,21","191,9"],
    [41681,"2023-12-29T03:12:33","18,28","191,9"],
    [41682,"2023-12-29T03:12:37","21","191,9"],
    [41683,"2023-12-29T03:12:40","31,05","191,9"],
    [41684,"2023-12-29T03:12:43","29,61","191,9"],
    [41685,"2023-12-29T03:14:40","17,01","194,66"],
    [41686,"2023-12-29T03:14:43","22,89","194,66"],
    [41687,"2023-12-29T03:16:40","25,46","190,78"],
    [41688,"2023-12-29T03:16:46","31,59","190,78"],
    [41689,"2023-12-29T03:16:49","29,42","190,78"],
    [41690,"2023-12-29T03:16:55","24,45","190,78"],
    [41691,"2023-12-29T03:17:02","30,49","190,78"],
    [41692,"2023-12-29T03:17:07","31,34","190,78"],
    [41693,"2023-12-29T03:17:10","29,62","190,78"],
    [41694,"2023-12-29T03:17:30","21,66","190,78"],
    [41695,"2023-12-29T03:17:34","30,97","190,78"],
    [41696,"2023-12-29T03:17:37","34,02","190,78"],
    [41697,"2023-12-29T03:17:40","28,82","190,78"],
    [41698,"2023-12-29T03:17:44","24,81","190,78"],
    [41699,"2023-12-29T03:17:47","31,29","190,78"],
    [41700,"2023-12-29T03:17:52","29,35","190,78"],
    [41701,"2023-12-29T03:19:15","28,66","191,86"],
    [41702,"2023-12-29T03:19:18","31,84","191,86"],
    [41703,"2023-12-29T03:19:26","27,28","191,86"],
    [41704,"2023-12-29T03:20:50","28,62","228,43"],
    [41705,"2023-12-29T03:20:53","32,55","228,43"],
    [41706,"2023-12-29T03:20:58","28,5","228,43"],
    [41707,"2023-12-29T03:21:44","27,47","228,43"],
    [41708,"2023-12-29T03:21:49","33,88","228,43"],
    [41709,"2023-12-29T03:21:55","30,33","228,43"],
    [41710,"2023-12-29T03:21:58","29,33","228,43"],
    [41711,"2023-12-29T03:22:04","29,11","228,43"],
    [41712,"2023-12-29T03:22:07","30,3","228,43"],
    [41713,"2023-12-29T03:22:12","26,06","228,43"],
    [41714,"2023-12-29T03:22:18","32,87","228,43"],
    [41715,"2023-12-29T03:22:22","26,04","228,43"],
    [41716,"2023-12-29T03:22:27","32,34","228,43"],
    [41717,"2023-12-29T03:22:33","33,72","199,56"],
    [41718,"2023-12-29T03:22:37","28,03","199,56"],
    [41719,"2023-12-29T03:24:32","28,08","194,85"],
    [41720,"2023-12-29T03:24:35","31,24","196,61"],
    [41721,"2023-12-29T03:24:39","30,5","196,61"],
    [41722,"2023-12-29T03:24:44","25,14","196,61"],
    [41723,"2023-12-29T03:24:53","25,54","196,61"],
    [41724,"2023-12-29T03:24:56","30,65","196,61"],
    [41725,"2023-12-29T03:24:59","25,39","196,61"],
    [41726,"2023-12-29T03:25:23","25,04","196,61"],
    [41727,"2023-12-29T03:25:26","31,06","196,61"],
    [41728,"2023-12-29T03:25:29","33,58","196,61"],
    [41729,"2023-12-29T03:25:32","27,96","196,61"],
    [41730,"2023-12-29T03:25:36","28,21","196,61"],
    [41731,"2023-12-29T03:25:39","30,13","196,61"],
    [41732,"2023-12-29T03:25:43","28,56","196,61"],
    [41733,"2023-12-29T03:26:08","28,56","196,61"],
    [41734,"2023-12-29T03:26:11","31,79","196,61"],
    [41735,"2023-12-29T03:26:14","22,62","196,61"],
    [41736,"2023-12-29T03:26:17","27,83","196,61"],
    [41737,"2023-12-29T03:26:21","33,64","196,61"],
    [41738,"2023-12-29T03:26:24","23,84","196,61"],
    [41739,"2023-12-29T03:28:21","25,08","201,19"],
    [41740,"2023-12-29T03:28:28","21,48","201,19"],
    [41741,"2023-12-29T03:29:09","19,45","199,1"],
    [41742,"2023-12-29T03:29:12","30,65","199,1"],
    [41743,"2023-12-29T03:29:15","26,79","199,1"],
    [41744,"2023-12-29T03:29:18","24,58","199,1"],
    [41745,"2023-12-29T03:29:21","32,45","199,1"],
    [41746,"2023-12-29T03:29:26","33,13","199,1"],
    [41747,"2023-12-29T03:29:39","29,35","199,1"],
    [41748,"2023-12-29T03:30:12","25,44","199,1"],
    [41749,"2023-12-29T03:30:17","31,19","199,1"],
    [41750,"2023-12-29T03:30:23","28,82","199,1"],
    [41751,"2023-12-29T03:31:06","29,82","178,37"],
    [41752,"2023-12-29T03:31:10","31,84","178,37"],
    [41753,"2023-12-29T03:31:15","23,37","178,37"],
    [41754,"2023-12-29T03:31:25","28,61","178,37"],
    [41755,"2023-12-29T03:31:35","33,05","178,37"],
    [41756,"2023-12-29T03:31:38","33,43","178,37"],
    [41757,"2023-12-29T03:31:41","27,84","178,37"],
    [41758,"2023-12-29T03:31:44","32","178,37"],
    [41759,"2023-12-29T03:31:47","30,4","178,37"],
    [41760,"2023-12-29T03:31:53","26,64","178,37"],
    [41761,"2023-12-29T03:31:58","30,33","178,37"],
    [41762,"2023-12-29T03:32:04","29,23","178,37"],
    [41763,"2023-12-29T03:32:07","32,73","178,37"],
    [41764,"2023-12-29T03:32:10","27,89","178,37"],
    [41765,"2023-12-29T03:32:21","26,8","178,37"],
    [41766,"2023-12-29T03:32:24","34,52","178,37"],
    [41767,"2023-12-29T03:32:28","27,13","178,37"],
    [41768,"2023-12-29T03:32:35","24","178,37"],
    [41769,"2023-12-29T03:32:38","33,29","178,37"],
    [41770,"2023-12-29T03:32:42","25,74","178,37"],
    [41771,"2023-12-29T03:33:03","19,68","192,43"],
    [41772,"2023-12-29T03:33:09","36,14","192,43"],
    [41773,"2023-12-29T03:33:12","32,63","192,43"],
    [41774,"2023-12-29T03:33:15","28,02","192,43"],
    [41775,"2023-12-29T03:33:45","22,91","192,43"],
    [41776,"2023-12-29T03:33:48","30,12","192,43"],
    [41777,"2023-12-29T03:33:51","22,94","192,43"],
    [41778,"2023-12-29T03:34:43","28,13","192,43"],
    [41779,"2023-12-29T03:34:46","32,76","192,43"],
    [41780,"2023-12-29T03:34:49","26,84","194,35"],
    [41781,"2023-12-29T03:35:26","27,28","202,84"],
    [41782,"2023-12-29T03:35:38","34,8","202,84"],
    [41783,"2023-12-29T03:35:41","17,8","202,84"],
    [41784,"2023-12-29T03:35:51","26,85","202,84"],
    [41785,"2023-12-29T03:35:55","31,45","202,84"],
    [41786,"2023-12-29T03:35:58","28,79","202,84"],
    [41787,"2023-12-29T03:36:06","29,58","202,84"],
    [41788,"2023-12-29T03:36:09","31,53","202,84"],
    [41789,"2023-12-29T03:36:12","32,86","202,84"],
    [41790,"2023-12-29T03:36:15","21,64","202,84"],
    [41791,"2023-12-29T03:37:17","29,36","178,97"],
    [41792,"2023-12-29T03:37:20","35,87","178,97"],
    [41793,"2023-12-29T03:37:25","25,53","178,97"],
    [41794,"2023-12-29T03:37:35","24,69","178,97"],
    [41795,"2023-12-29T03:37:39","32,89","178,97"],
    [41796,"2023-12-29T03:37:42","26,51","178,97"],
    [41797,"2023-12-29T03:38:48","28,6","178,97"],
    [41798,"2023-12-29T03:38:53","33,39","196,75"],
    [41799,"2023-12-29T03:38:57","30,43","198,5"],
    [41800,"2023-12-29T03:39:00","24,55","198,5"],
    [41801,"2023-12-29T03:39:06","26,01","198,5"],
    [41802,"2023-12-29T03:39:09","31,46","198,5"],
    [41803,"2023-12-29T03:39:19","31,74","198,5"],
    [41804,"2023-12-29T03:39:23","28,07","198,5"],
    [41805,"2023-12-29T03:39:26","26,52","198,5"],
    [41806,"2023-12-29T03:39:29","30,49","198,5"],
    [41807,"2023-12-29T03:39:37","20,7","198,5"],
    [41808,"2023-12-29T03:39:38","27,77","198,5"],
    [41809,"2023-12-29T03:39:41","31,47","198,5"],
    [41810,"2023-12-29T03:39:44","26,12","198,5"],
    [41811,"2023-12-29T03:41:33","19,29","186,08"],
    [41812,"2023-12-29T03:41:42","30,08","186,08"],
    [41813,"2023-12-29T03:41:45","24,5","186,08"],
    [41814,"2023-12-29T03:41:51","32,77","186,08"],
    [41815,"2023-12-29T03:41:56","29,89","186,08"],
    [41816,"2023-12-29T03:43:56","24,56","187,51"],
    [41817,"2023-12-29T03:44:00","25,9","187,51"],
    [41818,"2023-12-29T03:45:22","29,92","200,52"],
    [41819,"2023-12-29T03:45:25","33,03","200,52"],
    [41820,"2023-12-29T03:45:32","23,15","200,52"],
    [41821,"2023-12-29T03:47:25","22,09","183,71"],
    [41822,"2023-12-29T03:47:28","31,63","183,71"],
    [41823,"2023-12-29T03:47:31","24,17","183,71"],
    [41824,"2023-12-29T03:49:28","28,41","191,41"],
    [41825,"2023-12-29T03:49:35","20,38","191,41"],
    [41826,"2023-12-29T03:50:16","26,74","191,41"],
    [41827,"2023-12-29T03:50:21","30,38","191,41"],
    [41828,"2023-12-29T03:50:26","31,13","191,41"],
    [41829,"2023-12-29T03:50:30","29,66","191,41"],
    [41830,"2023-12-29T03:50:37","33,61","191,41"],
    [41831,"2023-12-29T03:50:40","29,74","191,41"],
    [41832,"2023-12-29T03:51:24","27,85","182,09"],
    [41833,"2023-12-29T03:51:29","30,82","182,09"],
    [41834,"2023-12-29T03:51:32","26,73","182,09"],
    [41835,"2023-12-29T03:53:15","28,63","171,01"],
    [41836,"2023-12-29T03:53:19","31,81","171,01"],
    [41837,"2023-12-29T03:53:25","31,1","171,01"],
    [41838,"2023-12-29T03:53:31","29,78","171,01"],
    [41839,"2023-12-29T03:53:43","21,72","171,01"],
    [41840,"2023-12-29T03:53:48","31,64","171,01"],
    [41841,"2023-12-29T03:53:56","29,54","171,01"],
    [41842,"2023-12-29T03:53:59","31,18","171,01"],
    [41843,"2023-12-29T03:54:03","22,73","171,01"],
    [41844,"2023-12-29T03:54:09","29,9","171,01"],
    [41845,"2023-12-29T03:54:13","30,64","171,01"],
    [41846,"2023-12-29T03:54:17","29,14","171,01"],
    [41847,"2023-12-29T03:54:41","27,58","171,01"],
    [41848,"2023-12-29T03:54:44","30,13","171,01"],
    [41849,"2023-12-29T03:54:49","24,13","171,01"],
    [41850,"2023-12-29T03:56:24","24,27","190,26"],
    [41851,"2023-12-29T03:56:27","30,08","190,26"],
    [41852,"2023-12-29T03:56:30","25,06","190,26"],
    [41853,"2023-12-29T03:56:50","28,24","190,26"],
    [41854,"2023-12-29T03:56:55","32,81","190,26"],
    [41855,"2023-12-29T03:56:58","30,41","190,26"],
    [41856,"2023-12-29T03:57:02","25,78","190,26"],
    [41857,"2023-12-29T03:57:05","32,46","190,26"],
    [41858,"2023-12-29T03:57:08","26,22","190,26"],
    [41859,"2023-12-29T03:57:20","27,08","176,45"],
    [41860,"2023-12-29T03:57:23","33,23","179,86"],
    [41861,"2023-12-29T03:57:26","32,07","179,86"],
    [41862,"2023-12-29T03:57:29","27,54","179,86"],
    [41863,"2023-12-29T03:59:26","26,86","173,67"],
    [41864,"2023-12-29T03:59:29","25,08","173,67"],
    [41865,"2023-12-29T04:00:28","24,53","173,67"],
    [41866,"2023-12-29T04:00:35","32,36","173,67"],
    [41867,"2023-12-29T04:00:38","30,49","173,67"],
    [41868,"2023-12-29T04:00:43","19,98","173,67"],
    [41869,"2023-12-29T04:02:40","23,17","174,7"],
    [41870,"2023-12-29T04:02:43","24,91","174,7"],
    [41871,"2023-12-29T04:04:42","28,31","180,9"],
    [41872,"2023-12-29T04:04:48","23,78","180,9"],
    [41873,"2023-12-29T04:06:41","21,14","183,17"],
    [41874,"2023-12-29T04:06:49","30,85","183,17"],
    [41875,"2023-12-29T04:06:51","28,82","183,17"],
    [41876,"2023-12-29T04:08:50","28,72","191,04"],
    [41877,"2023-12-29T04:08:53","24,94","191,04"],
    [41878,"2023-12-29T04:10:51","21,34","179,15"],
    [41879,"2023-12-29T04:10:55","22,55","179,15"],
    [41880,"2023-12-29T04:12:26","28,4","188,81"],
    [41881,"2023-12-29T04:12:30","31,95","188,81"],
    [41882,"2023-12-29T04:12:33","31,1","188,81"],
    [41883,"2023-12-29T04:12:36","26,49","188,81"],
    [41884,"2023-12-29T04:14:35","18,55","181,28"],
    [41885,"2023-12-29T04:14:38","18,6","181,28"],
    [41886,"2023-12-29T04:16:36","14,57","183,21"],
    [41887,"2023-12-29T04:16:41","20,3","183,21"],
    [41888,"2023-12-29T04:18:39","16,39","200,33"],
    [41889,"2023-12-29T04:18:42","17,33","200,33"],
    [41890,"2023-12-29T04:20:40","19,97","180,99"],
    [41891,"2023-12-29T04:20:45","20,31","180,99"],
    [41892,"2023-12-29T04:22:43","23,72","184,17"],
    [41893,"2023-12-29T04:22:49","23,12","184,17"],
    [41894,"2023-12-29T04:24:49","24,07","181,15"],
    [41895,"2023-12-29T04:24:52","23,55","181,15"],
    [41896,"2023-12-29T04:26:47","25,69","187,92"],
    [41897,"2023-12-29T04:26:53","26,41","187,92"],
    [41898,"2023-12-29T04:28:52","21,44","173,69"],
    [41899,"2023-12-29T04:28:58","19,48","173,69"],
    [41900,"2023-12-29T04:30:58","28,02","190,68"],
    [41901,"2023-12-29T04:31:01","23,78","190,68"],
    [41902,"2023-12-29T04:32:59","24,33","181,63"],
    [41903,"2023-12-29T04:33:02","24,65","181,63"],
    [41904,"2023-12-29T04:35:00","19,52","169,78"],
    [41905,"2023-12-29T04:35:03","15,48","169,78"],
    [41906,"2023-12-29T04:37:01","22,2","171,92"],
    [41907,"2023-12-29T04:37:06","22,35","171,92"],
    [41908,"2023-12-29T04:39:04","21,23","170,59"],
    [41909,"2023-12-29T04:39:07","21,21","170,59"],
    [41910,"2023-12-29T04:41:06","17,3","177,28"],
    [41911,"2023-12-29T04:41:10","18,06","177,28"],
    [41912,"2023-12-29T04:43:08","18,65","188,32"],
    [41913,"2023-12-29T04:43:13","20,5","188,32"],
    [41914,"2023-12-29T04:45:12","17,12","175,35"],
    [41915,"2023-12-29T04:45:16","17,52","175,35"],
    [41916,"2023-12-29T04:47:13","10,75","161,76"],
    [41917,"2023-12-29T04:47:16","11,86","161,76"],
    [41918,"2023-12-29T04:49:12","14,42","176,98"],
    [41919,"2023-12-29T04:49:18","14,12","176,98"],
    [41920,"2023-12-29T04:51:17","14,82","174,18"],
    [41921,"2023-12-29T04:51:22","12,95","174,18"],
    [41922,"2023-12-29T04:53:21","15,41","167,83"],
    [41923,"2023-12-29T04:53:25","14,15","167,83"],
    [41924,"2023-12-29T04:55:22","14,14","175,46"],
    [41925,"2023-12-29T04:55:27","16,31","175,46"],
    [41926,"2023-12-29T04:57:25","16,44","182,08"],
    [41927,"2023-12-29T04:57:29","15,2","182,08"],
    [41928,"2023-12-29T04:59:26","14,41","173,77"],
    [41929,"2023-12-29T04:59:29","15,74","173,77"],
    [41930,"2023-12-29T05:01:29","17,43","168,77"],
    [41931,"2023-12-29T05:01:33","18,38","168,77"],
    [41932,"2023-12-29T05:03:28","17,2","181,47"],
    [41933,"2023-12-29T05:03:37","16,72","181,47"],
    [41934,"2023-12-29T05:05:30","13,43","184,8"],
    [41935,"2023-12-29T05:05:37","15,22","184,8"],
    [41936,"2023-12-29T05:07:34","14,01","177,34"],
    [41937,"2023-12-29T05:07:38","12","177,34"],
    [41938,"2023-12-29T05:09:32","17,64","184,47"],
    [41939,"2023-12-29T05:09:43","16,85","184,47"],
    [41940,"2023-12-29T05:11:41","18,45","178,63"],
    [41941,"2023-12-29T05:11:44","19,6","178,63"],
    [41942,"2023-12-29T05:13:44","17,22","174,36"],
    [41943,"2023-12-29T05:13:47","17,45","174,36"],
    [41944,"2023-12-29T05:15:44","14,81","170,22"],
    [41945,"2023-12-29T05:15:48","15,4","170,22"],
    [41946,"2023-12-29T05:17:47","16,49","176,37"],
    [41947,"2023-12-29T05:17:50","13,07","176,37"],
    [41948,"2023-12-29T05:19:48","19,16","189,18"],
    [41949,"2023-12-29T05:19:53","18,42","189,18"],
    [41950,"2023-12-29T05:21:49","16,92","183,7"],
    [41951,"2023-12-29T05:21:54","14,95","183,7"],
    [41952,"2023-12-29T05:23:51","19,59","185,39"],
    [41953,"2023-12-29T05:23:54","16,46","185,39"],
    [41954,"2023-12-29T05:25:53","18,83","177,56"],
    [41955,"2023-12-29T05:25:59","18,39","177,56"],
    [41956,"2023-12-29T05:27:59","15,63","168,83"],
    [41957,"2023-12-29T05:28:02","17,59","168,83"],
    [41958,"2023-12-29T05:30:00","13,88","176,86"],
    [41959,"2023-12-29T05:30:04","10,81","176,86"],
    [41960,"2023-12-29T05:32:00","14,24","173,14"],
    [41961,"2023-12-29T05:32:06","12,93","173,14"],
    [41962,"2023-12-29T05:34:03","16,05","169,84"],
    [41963,"2023-12-29T05:34:08","14,74","169,84"],
    [41964,"2023-12-29T05:36:05","16,6","183,47"],
    [41965,"2023-12-29T05:36:10","14,51","183,47"],
    [41966,"2023-12-29T05:38:07","16,04","175,41"],
    [41967,"2023-12-29T05:38:12","17,37","175,41"],
    [41968,"2023-12-29T05:40:07","11,52","171,27"],
    [41969,"2023-12-29T05:40:13","14,28","171,27"],
    [41970,"2023-12-29T05:42:12","17,7","175,6"],
    [41971,"2023-12-29T05:42:15","16,66","175,6"],
    [41972,"2023-12-29T05:44:12","19,2","177,11"],
    [41973,"2023-12-29T05:44:17","15,15","177,11"],
    [41974,"2023-12-29T05:46:17","20,23","181,09"],
    [41975,"2023-12-29T05:46:22","19,54","181,09"],
    [41976,"2023-12-29T05:48:20","12,41","176,16"],
    [41977,"2023-12-29T05:48:25","14,11","176,16"],
    [41978,"2023-12-29T05:50:22","17,05","177,45"],
    [41979,"2023-12-29T05:50:27","18,32","177,45"],
    [41980,"2023-12-29T05:52:27","16,21","183,91"],
    [41981,"2023-12-29T05:52:33","18,99","183,91"],
    [41982,"2023-12-29T05:54:33","19,45","171,12"],
    [41983,"2023-12-29T05:54:38","17,62","171,12"],
    [41984,"2023-12-29T05:56:35","13,33","183,16"],
    [41985,"2023-12-29T05:56:40","16,22","183,16"],
    [41986,"2023-12-29T05:58:37","19,07","180,04"],
    [41987,"2023-12-29T05:58:41","18,73","180,04"],
    [41988,"2023-12-29T06:00:38","12,83","163,43"],
    [41989,"2023-12-29T06:00:41","12,21","163,43"],
    [41990,"2023-12-29T06:02:40","13,75","191,21"],
    [41991,"2023-12-29T06:02:45","16,9","191,21"],
    [41992,"2023-12-29T06:04:42","18,42","183,36"],
    [41993,"2023-12-29T06:04:48","20,27","183,36"],
    [41994,"2023-12-29T06:06:46","17,09","172,4"],
    [41995,"2023-12-29T06:06:49","15,53","172,4"],
    [41996,"2023-12-29T06:08:46","12,56","177,78"],
    [41997,"2023-12-29T06:08:51","14,42","177,78"],
    [41998,"2023-12-29T06:10:51","20,7","172,04"],
    [41999,"2023-12-29T06:10:56","20,8","172,04"],
    [42000,"2023-12-29T06:12:55","16,81","181,35"],
    [42001,"2023-12-29T06:12:58","17,3","181,35"],
    [42002,"2023-12-29T06:14:55","17,8","176,41"],
    [42003,"2023-12-29T06:14:59","16,35","176,41"],
    [42004,"2023-12-29T06:16:57","21,79","186,71"],
    [42005,"2023-12-29T06:17:04","19,87","186,71"],
    [42006,"2023-12-29T06:19:03","15,55","189,55"],
    [42007,"2023-12-29T06:19:06","16,05","189,55"],
    [42008,"2023-12-29T06:21:06","16,01","178,91"],
    [42009,"2023-12-29T06:21:11","17,3","178,91"],
    [42010,"2023-12-29T06:23:08","18,34","172,82"],
    [42011,"2023-12-29T06:23:13","16,72","172,82"],
    [42012,"2023-12-29T06:25:08","13,95","178,54"],
    [42013,"2023-12-29T06:25:14","19,12","178,54"],
    [42014,"2023-12-29T06:27:13","15,72","181,32"],
    [42015,"2023-12-29T06:27:18","14,59","181,32"],
    [42016,"2023-12-29T06:29:18","15,07","185,87"],
    [42017,"2023-12-29T06:29:21","16,96","185,87"],
    [42018,"2023-12-29T06:31:21","16,98","179,25"],
    [42019,"2023-12-29T06:31:24","17,77","179,25"],
    [42020,"2023-12-29T06:33:20","15,09","177,6"],
    [42021,"2023-12-29T06:33:24","17,11","177,6"],
    [42022,"2023-12-29T06:35:21","16,9","182,47"],
    [42023,"2023-12-29T06:35:24","16,42","182,47"],
    [42024,"2023-12-29T06:37:21","17,11","176,49"],
    [42025,"2023-12-29T06:37:26","15,61","176,49"],
    [42026,"2023-12-29T06:39:25","12,66","190,17"],
    [42027,"2023-12-29T06:39:28","11,58","190,17"],
    [42028,"2023-12-29T06:41:27","16,41","178,45"],
    [42029,"2023-12-29T06:41:31","15,7","178,45"],
    [42030,"2023-12-29T06:43:30","9,71","206,48"],
    [42031,"2023-12-29T06:43:35","15,06","206,48"],
    [42032,"2023-12-29T06:45:32","12,05","187,21"],
    [42033,"2023-12-29T06:45:36","11,26","187,21"],
    [42034,"2023-12-29T06:47:33","16,9","174,74"],
    [42035,"2023-12-29T06:47:38","15,25","174,74"],
    [42036,"2023-12-29T06:49:35","14,63","173,31"],
    [42037,"2023-12-29T06:49:42","17,16","173,31"],
    [42038,"2023-12-29T06:51:40","14,99","186,87"],
    [42039,"2023-12-29T06:51:47","13,35","186,87"],
    [42040,"2023-12-29T06:53:41","14,35","172,44"],
    [42041,"2023-12-29T06:53:48","15,74","172,44"],
    [42042,"2023-12-29T06:55:44","16,15","194,23"],
    [42043,"2023-12-29T06:55:54","16,33","194,23"],
    [42044,"2023-12-29T06:57:54","19,18","180,03"],
    [42045,"2023-12-29T06:57:57","20,87","180,03"],
    [42046,"2023-12-29T06:59:56","19,78","196,21"],
    [42047,"2023-12-29T06:59:59","16,33","196,21"],
    [42048,"2023-12-29T07:01:57","17,61","173,91"],
    [42049,"2023-12-29T07:02:00","17,48","173,91"],
    [42050,"2023-12-29T07:03:58","20,24","179,26"],
    [42051,"2023-12-29T07:04:01","20,21","179,26"],
    [42052,"2023-12-29T07:05:59","17,4","173,4"],
    [42053,"2023-12-29T07:06:02","14,95","173,4"],
    [42054,"2023-12-29T07:07:55","15,23","167,35"],
    [42055,"2023-12-29T07:08:06","16,39","167,35"],
    [42056,"2023-12-29T07:10:05","19,48","181,69"],
    [42057,"2023-12-29T07:10:08","19,69","181,69"],
    [42058,"2023-12-29T07:12:06","13,65","174,76"],
    [42059,"2023-12-29T07:12:09","13,69","174,76"],
    [42060,"2023-12-29T07:14:04","18,46","167,04"],
    [42061,"2023-12-29T07:14:12","16,46","167,04"],
    [42062,"2023-12-29T07:16:05","17,88","184,32"],
    [42063,"2023-12-29T07:16:15","18,39","184,32"],
    [42064,"2023-12-29T07:18:14","16,45","189,61"],
    [42065,"2023-12-29T07:18:19","17,31","189,61"],
    [42066,"2023-12-29T07:20:18","14,48","168,04"],
    [42067,"2023-12-29T07:20:21","16,35","168,04"],
    [42068,"2023-12-29T07:22:13","17,45","187,93"],
    [42069,"2023-12-29T07:22:23","17,97","187,93"],
    [42070,"2023-12-29T07:24:22","12,38","173,96"],
    [42071,"2023-12-29T07:24:25","13,7","173,96"],
    [42072,"2023-12-29T07:26:23","14,39","188,61"],
    [42073,"2023-12-29T07:26:28","14,33","188,61"],
    [42074,"2023-12-29T07:28:26","12,48","199,37"],
    [42075,"2023-12-29T07:28:29","12","199,37"],
    [42076,"2023-12-29T07:30:27","16,09","177,24"],
    [42077,"2023-12-29T07:30:32","16,88","177,24"],
    [42078,"2023-12-29T07:32:29","13,96","185,27"],
    [42079,"2023-12-29T07:32:32","14,51","185,27"],
    [42080,"2023-12-29T07:34:31","15,89","177,68"],
    [42081,"2023-12-29T07:34:34","17,23","177,68"],
    [42082,"2023-12-29T07:36:32","18,93","176,16"],
    [42083,"2023-12-29T07:36:37","16,27","176,16"],
    [42084,"2023-12-29T07:38:36","14,11","203,13"],
    [42085,"2023-12-29T07:38:39","14,78","203,13"],
    [42086,"2023-12-29T07:40:36","13,86","168,72"],
    [42087,"2023-12-29T07:40:40","15,71","168,72"],
    [42088,"2023-12-29T07:42:36","8,53","176,28"],
    [42089,"2023-12-29T07:42:40","9,7","176,28"],
    [42090,"2023-12-29T07:44:39","16,32","203,67"],
    [42091,"2023-12-29T07:44:43","16,97","203,67"],
    [42092,"2023-12-29T07:46:40","15,79","186,78"],
    [42093,"2023-12-29T07:46:44","14,64","186,78"],
    [42094,"2023-12-29T07:48:44","19,6","196,02"],
    [42095,"2023-12-29T07:48:47","18,58","196,02"],
    [42096,"2023-12-29T07:50:45","13,11","203,93"],
    [42097,"2023-12-29T07:50:49","17,5","203,93"],
    [42098,"2023-12-29T07:52:46","18","194,88"],
    [42099,"2023-12-29T07:52:50","16,38","194,88"],
    [42100,"2023-12-29T07:54:44","10,19","185,81"],
    [42101,"2023-12-29T07:54:50","11,46","185,81"],
    [42102,"2023-12-29T07:56:48","10,07","180,7"],
    [42103,"2023-12-29T07:56:51","10,42","180,7"],
    [42104,"2023-12-29T07:58:48","16,85","195,02"],
    [42105,"2023-12-29T07:58:51","13,45","195,02"],
    [42106,"2023-12-29T08:00:47","12,92","186,52"],
    [42107,"2023-12-29T08:00:52","12,95","186,52"],
    [42108,"2023-12-29T08:02:51","11,95","200,05"],
    [42109,"2023-12-29T08:02:56","14,01","200,05"],
    [42110,"2023-12-29T08:04:53","17,28","206,12"],
    [42111,"2023-12-29T08:04:56","17,32","206,12"],
    [42112,"2023-12-29T08:06:52","13,89","196,07"],
    [42113,"2023-12-29T08:06:56","13,08","196,07"],
    [42114,"2023-12-29T08:08:56","13,69","182,86"],
    [42115,"2023-12-29T08:09:01","15,43","182,86"],
    [42116,"2023-12-29T08:10:57","14,27","208,2"],
    [42117,"2023-12-29T08:11:01","16,66","208,2"],
    [42118,"2023-12-29T08:12:58","7,11","181,49"],
    [42119,"2023-12-29T08:13:01","14,56","181,49"],
    [42120,"2023-12-29T08:15:01","15,13","195,49"],
    [42121,"2023-12-29T08:15:04","18,59","195,49"],
    [42122,"2023-12-29T08:17:02","15,11","197,01"],
    [42123,"2023-12-29T08:17:05","14,83","197,01"],
    [42124,"2023-12-29T08:19:00","16,84","194,79"],
    [42125,"2023-12-29T08:19:06","16,82","194,79"],
    [42126,"2023-12-29T08:21:06","15,2","199,99"],
    [42127,"2023-12-29T08:21:09","14,5","199,99"],
    [42128,"2023-12-29T08:23:05","10,07","189,96"],
    [42129,"2023-12-29T08:23:09","10,36","189,96"],
    [42130,"2023-12-29T08:25:08","13,33","196,69"],
    [42131,"2023-12-29T08:25:13","11,33","196,69"],
    [42132,"2023-12-29T08:27:11","13,22","202,44"],
    [42133,"2023-12-29T08:27:14","13,31","202,44"],
    [42134,"2023-12-29T08:29:12","20,22","198,35"],
    [42135,"2023-12-29T08:29:18","18,1","198,35"],
    [42136,"2023-12-29T08:31:16","15,77","217,81"],
    [42137,"2023-12-29T08:31:19","18,22","217,81"],
    [42138,"2023-12-29T08:33:15","13","190,9"],
    [42139,"2023-12-29T08:33:21","15,75","190,9"],
    [42140,"2023-12-29T08:35:18","15,51","209,55"],
    [42141,"2023-12-29T08:35:22","15,34","209,55"],
    [42142,"2023-12-29T08:37:17","19,07","191,75"],
    [42143,"2023-12-29T08:37:23","19,97","191,75"],
    [42144,"2023-12-29T08:39:21","13,71","198,29"],
    [42145,"2023-12-29T08:39:24","15,66","198,29"],
    [42146,"2023-12-29T08:41:20","16,29","205,46"],
    [42147,"2023-12-29T08:41:25","18,33","210,22"],
    [42148,"2023-12-29T08:43:22","14,44","195,15"],
    [42149,"2023-12-29T08:43:28","14,4","176,92"],
    [42150,"2023-12-29T08:45:27","17,9","191,42"],
    [42151,"2023-12-29T08:45:33","21,3","198,78"],
    [42152,"2023-12-29T08:47:31","15,2","171,13"],
    [42153,"2023-12-29T08:47:35","17,9","185,07"],
    [42154,"2023-12-29T08:49:31","16,01","179,53"],
    [42155,"2023-12-29T08:49:36","13,66","193,27"],
    [42156,"2023-12-29T08:51:34","22,98","194,65"],
    [42157,"2023-12-29T08:51:40","16,65","185,94"],
    [42158,"2023-12-29T08:53:39","11,21","186,65"],
    [42159,"2023-12-29T08:53:44","20,22","197,22"],
    [42160,"2023-12-29T08:55:43","18,97","192,42"],
    [42161,"2023-12-29T08:55:48","17,39","185,28"],
    [42162,"2023-12-29T08:57:48","14,41","193,98"],
    [42163,"2023-12-29T08:57:52","10,08","187,04"],
    [42164,"2023-12-29T08:59:49","20,28","207,71"],
    [42165,"2023-12-29T08:59:52","18,81","205,45"],
    [42166,"2023-12-29T09:01:51","13,66","198,3"],
    [42167,"2023-12-29T09:01:55","12,8","201,21"],
    [42168,"2023-12-29T09:03:55","15,72","201,21"],
    [42169,"2023-12-29T09:04:00","17,45","201,98"],
    [42170,"2023-12-29T09:05:58","19,22","173,01"],
    [42171,"2023-12-29T09:06:05","18,66","189,29"],
    [42172,"2023-12-29T09:08:04","17,93","179,96"],
    [42173,"2023-12-29T09:08:08","19,28","180,19"],
    [42174,"2023-12-29T09:10:04","19,93","172,67"],
    [42175,"2023-12-29T09:10:10","25,01","172,67"],
    [42176,"2023-12-29T09:12:09","21,18","193,72"],
    [42177,"2023-12-29T09:12:15","20,41","193,72"],
    [42178,"2023-12-29T09:14:14","21,36","182,74"],
    [42179,"2023-12-29T09:14:17","22,62","175,61"],
    [42180,"2023-12-29T09:16:16","16,43","171,42"],
    [42181,"2023-12-29T09:16:20","14,67","189,16"],
    [42182,"2023-12-29T09:18:18","19,39","192,05"],
    [42183,"2023-12-29T09:18:23","17,78","192,05"],
    [42184,"2023-12-29T09:20:23","23,45","202,32"],
    [42185,"2023-12-29T09:20:27","22,82","198,4"],
    [42186,"2023-12-29T09:22:24","20,33","215,71"],
    [42187,"2023-12-29T09:22:30","18,72","168,38"],
    [42188,"2023-12-29T09:24:27","17,48","189,48"],
    [42189,"2023-12-29T09:24:32","17,7","181,1"],
    [42190,"2023-12-29T09:26:28","22,91","174,91"],
    [42191,"2023-12-29T09:26:34","21,35","174,91"],
    [42192,"2023-12-29T09:28:30","15,73","178,65"],
    [42193,"2023-12-29T09:28:35","15,56","178,65"],
    [42194,"2023-12-29T09:30:33","18,98","182,44"],
    [42195,"2023-12-29T09:30:36","16,8","182,44"],
    [42196,"2023-12-29T09:32:33","17,91","181,1"],
    [42197,"2023-12-29T09:32:36","18,42","181,1"],
    [42198,"2023-12-29T09:34:31","16,97","184,8"],
    [42199,"2023-12-29T09:34:38","21","184,8"],
    [42200,"2023-12-29T09:36:35","23,66","176,64"],
    [42201,"2023-12-29T09:36:40","19,29","176,64"],
    [42202,"2023-12-29T09:38:36","21,62","179,32"],
    [42203,"2023-12-29T09:38:40","20,15","179,32"],
    [42204,"2023-12-29T09:40:37","24,5","193,9"],
    [42205,"2023-12-29T09:40:43","23,65","193,9"],
    [42206,"2023-12-29T09:42:42","22,88","183,43"],
    [42207,"2023-12-29T09:42:47","23,11","183,43"],
    [42208,"2023-12-29T09:44:47","22,75","176,51"],
    [42209,"2023-12-29T09:44:52","22,77","176,51"],
    [42210,"2023-12-29T09:46:43","21,75","187,22"],
    [42211,"2023-12-29T09:46:53","17,5","187,22"],
    [42212,"2023-12-29T09:48:47","23,5","176,26"],
    [42213,"2023-12-29T09:48:55","23,71","176,26"],
    [42214,"2023-12-29T09:50:48","16,18","180,51"],
    [42215,"2023-12-29T09:50:59","21,38","180,51"],
    [42216,"2023-12-29T09:52:58","22,4","178,96"],
    [42217,"2023-12-29T09:53:02","21,48","178,96"],
    [42218,"2023-12-29T09:55:01","21,03","183,14"],
    [42219,"2023-12-29T09:55:05","23,67","183,14"],
    [42220,"2023-12-29T09:57:04","23,97","212,95"],
    [42221,"2023-12-29T09:57:09","23,88","212,95"],
    [42222,"2023-12-29T09:59:07","18,83","180,19"],
    [42223,"2023-12-29T09:59:13","24,83","180,19"],
    [42224,"2023-12-29T10:01:10","19,48","182,5"],
    [42225,"2023-12-29T10:01:13","20,7","182,5"],
    [42226,"2023-12-29T10:03:09","20,66","185,48"],
    [42227,"2023-12-29T10:03:16","17,26","185,48"],
    [42228,"2023-12-29T10:05:14","18,01","194"],
    [42229,"2023-12-29T10:05:21","15,64","194"],
    [42230,"2023-12-29T10:07:21","21","179,17"],
    [42231,"2023-12-29T10:07:28","23,27","179,17"],
    [42232,"2023-12-29T10:09:25","24,85","180,38"],
    [42233,"2023-12-29T10:09:32","25,87","180,38"],
    [42234,"2023-12-29T10:11:29","19,22","164,58"],
    [42235,"2023-12-29T10:11:32","18,68","164,58"],
    [42236,"2023-12-29T10:13:30","19,56","176,17"],
    [42237,"2023-12-29T10:13:33","19,5","176,17"],
    [42238,"2023-12-29T10:15:32","18,25","190,73"],
    [42239,"2023-12-29T10:15:36","17,22","190,73"],
    [42240,"2023-12-29T10:17:34","11,55","196,61"],
    [42241,"2023-12-29T10:17:39","18,44","196,61"],
    [42242,"2023-12-29T10:19:34","22,69","178,52"],
    [42243,"2023-12-29T10:19:39","22,2","178,52"],
    [42244,"2023-12-29T10:21:34","17,8","177,49"],
    [42245,"2023-12-29T10:21:44","12,41","177,49"],
    [42246,"2023-12-29T10:23:41","19,81","198,14"],
    [42247,"2023-12-29T10:23:47","24","198,14"],
    [42248,"2023-12-29T10:25:44","22,91","179,38"],
    [42249,"2023-12-29T10:25:51","18,66","179,38"],
    [42250,"2023-12-29T10:27:46","18,16","184,28"],
    [42251,"2023-12-29T10:27:53","20,79","184,28"],
    [42252,"2023-12-29T10:29:51","25,3","179,95"],
    [42253,"2023-12-29T10:29:58","27,74","179,95"],
    [42254,"2023-12-29T10:31:54","23,66","194,98"],
    [42255,"2023-12-29T10:32:01","23,95","194,98"],
    [42256,"2023-12-29T10:33:59","22,23","184,63"],
    [42257,"2023-12-29T10:34:05","23,12","184,63"],
    [42258,"2023-12-29T10:35:59","22,44","174,74"],
    [42259,"2023-12-29T10:36:06","27,34","174,74"],
    [42260,"2023-12-29T10:38:01","15,7","177,48"],
    [42261,"2023-12-29T10:38:06","17,72","177,48"],
    [42262,"2023-12-29T10:40:04","25,16","171,02"],
    [42263,"2023-12-29T10:40:08","26,13","171,02"],
    [42264,"2023-12-29T10:42:05","25,54","175,85"],
    [42265,"2023-12-29T10:42:13","22,62","175,85"],
    [42266,"2023-12-29T10:44:13","21,48","188,61"],
    [42267,"2023-12-29T10:44:17","24,58","188,61"],
    [42268,"2023-12-29T10:46:14","20,91","183,24"],
    [42269,"2023-12-29T10:46:19","23,72","183,24"],
    [42270,"2023-12-29T10:48:19","22,76","185,89"],
    [42271,"2023-12-29T10:48:22","18,26","185,89"],
    [42272,"2023-12-29T10:50:21","21,6","184,74"],
    [42273,"2023-12-29T10:50:26","22,44","184,74"],
    [42274,"2023-12-29T10:52:26","22,16","176,25"],
    [42275,"2023-12-29T10:52:30","21,51","176,25"],
    [42276,"2023-12-29T10:54:26","25,85","171,56"],
    [42277,"2023-12-29T10:54:32","23,13","171,56"],
    [42278,"2023-12-29T10:56:30","25,17","177,34"],
    [42279,"2023-12-29T10:56:35","25,37","177,34"],
    [42280,"2023-12-29T10:58:32","24,4","166,8"],
    [42281,"2023-12-29T10:58:36","20,84","166,8"],
    [42282,"2023-12-29T11:00:32","20,73","158,02"],
    [42283,"2023-12-29T11:00:37","23,85","158,02"],
    [42284,"2023-12-29T11:02:34","23,32","172,39"],
    [42285,"2023-12-29T11:02:37","25,03","172,39"],
    [42286,"2023-12-29T11:04:36","24,08","177,15"],
    [42287,"2023-12-29T11:04:39","23,84","177,15"],
    [42288,"2023-12-29T11:06:36","21,13","180,24"],
    [42289,"2023-12-29T11:06:40","20,48","180,24"],
    [42290,"2023-12-29T11:08:38","22,31","185"],
    [42291,"2023-12-29T11:08:43","17,54","185"],
    [42292,"2023-12-29T11:10:40","21,34","178,86"],
    [42293,"2023-12-29T11:10:45","22,66","178,86"],
    [42294,"2023-12-29T11:12:44","22","174,04"],
    [42295,"2023-12-29T11:12:47","20,93","174,04"],
    [42296,"2023-12-29T11:14:44","20,7","181,77"],
    [42297,"2023-12-29T11:14:49","24,57","181,77"],
    [42298,"2023-12-29T11:16:45","22,98","174,26"],
    [42299,"2023-12-29T11:16:51","23,4","174,26"],
    [42300,"2023-12-29T11:18:48","23,18","182,8"],
    [42301,"2023-12-29T11:18:54","20,38","182,8"],
    [42302,"2023-12-29T11:20:50","16,79","165,26"],
    [42303,"2023-12-29T11:20:55","20,72","165,26"],
    [42304,"2023-12-29T11:22:53","19,98","183,82"],
    [42305,"2023-12-29T11:22:56","20,9","183,82"],
    [42306,"2023-12-29T11:24:53","15,61","187,11"],
    [42307,"2023-12-29T11:24:57","18,39","187,11"],
    [42308,"2023-12-29T11:26:57","22,96","175,2"],
    [42309,"2023-12-29T11:27:00","20,73","175,2"],
    [42310,"2023-12-29T11:29:00","21,75","180,17"],
    [42311,"2023-12-29T11:29:04","22,81","180,17"],
    [42312,"2023-12-29T11:31:04","18,61","183,39"],
    [42313,"2023-12-29T11:31:09","17,3","183,39"],
    [42314,"2023-12-29T11:33:06","16,38","180,06"],
    [42315,"2023-12-29T11:33:10","20,35","180,06"],
    [42316,"2023-12-29T11:35:09","19,31","173,67"],
    [42317,"2023-12-29T11:35:13","20,66","173,67"],
    [42318,"2023-12-29T11:37:11","19,39","189,14"],
    [42319,"2023-12-29T11:37:14","18,33","189,14"],
    [42320,"2023-12-29T11:39:13","25,71","186,32"],
    [42321,"2023-12-29T11:39:20","22,4","186,32"],
    [42322,"2023-12-29T11:41:13","21,86","176,36"],
    [42323,"2023-12-29T11:41:20","26,1","176,36"],
    [42324,"2023-12-29T11:43:16","19,93","184,91"],
    [42325,"2023-12-29T11:43:20","20,46","184,91"],
    [42326,"2023-12-29T11:45:16","16,33","169,45"],
    [42327,"2023-12-29T11:45:21","16,56","169,45"],
    [42328,"2023-12-29T11:47:19","14,81","184,88"],
    [42329,"2023-12-29T11:47:23","20,83","184,88"],
    [42330,"2023-12-29T11:49:19","15,53","172,15"],
    [42331,"2023-12-29T11:49:36","14,51","172,15"],
    [42332,"2023-12-29T11:51:36","14,45","174,03"],
    [42333,"2023-12-29T11:51:39","11,38","174,03"],
    [42334,"2023-12-29T11:53:38","19,8","199,3"],
    [42335,"2023-12-29T11:53:41","20,43","199,3"],
    [42336,"2023-12-29T11:55:36","14,39","173,92"],
    [42337,"2023-12-29T11:55:42","12,73","173,92"],
    [42338,"2023-12-29T11:57:41","15,79","176,31"],
    [42339,"2023-12-29T11:57:45","17,29","176,31"],
    [42340,"2023-12-29T11:59:44","17,61","168,9"],
    [42341,"2023-12-29T11:59:49","14,9","168,9"],
    [42342,"2023-12-29T12:01:48","17,02","165,47"],
    [42343,"2023-12-29T12:01:52","23,05","165,47"],
    [42344,"2023-12-29T12:03:52","25,36","175,53"],
    [42345,"2023-12-29T12:03:57","20,5","175,53"],
    [42346,"2023-12-29T12:05:57","23,41","199,66"],
    [42347,"2023-12-29T12:06:00","18,76","172,74"],
    [42348,"2023-12-29T12:07:58","21,31","174,57"],
    [42349,"2023-12-29T12:08:01","23,05","180,52"],
    [42350,"2023-12-29T12:09:55","19,7","182,73"],
    [42351,"2023-12-29T12:10:02","17,35","182,73"],
    [42352,"2023-12-29T12:12:00","21,4","190,88"],
    [42353,"2023-12-29T12:12:04","19,18","190,88"],
    [42354,"2023-12-29T12:14:03","18,65","170,33"],
    [42355,"2023-12-29T12:14:06","20,86","170,33"],
    [42356,"2023-12-29T12:16:05","23,4","182,54"],
    [42357,"2023-12-29T12:16:08","25,09","182,54"],
    [42358,"2023-12-29T12:18:08","23,72","173,61"],
    [42359,"2023-12-29T12:18:11","25,55","175,76"],
    [42360,"2023-12-29T12:19:52","27,59","182,6"],
    [42361,"2023-12-29T12:19:56","30,99","182,6"],
    [42362,"2023-12-29T12:19:59","28,83","182,6"],
    [42363,"2023-12-29T12:21:59","27,23","180,41"],
    [42364,"2023-12-29T12:22:02","29,06","180,41"],
    [42365,"2023-12-29T12:23:59","26,06","183,97"],
    [42366,"2023-12-29T12:24:02","24","183,97"],
    [42367,"2023-12-29T12:25:59","21,21","167,79"],
    [42368,"2023-12-29T12:26:03","22,82","167,79"],
    [42369,"2023-12-29T12:28:00","21,02","197,6"],
    [42370,"2023-12-29T12:28:03","24,53","197,6"],
    [42371,"2023-12-29T12:30:02","25,65","185,98"],
    [42372,"2023-12-29T12:30:05","24,88","185,98"],
    [42373,"2023-12-29T12:32:03","22,93","178,71"],
    [42374,"2023-12-29T12:32:06","22,73","178,71"],
    [42375,"2023-12-29T12:34:05","24,43","175,36"],
    [42376,"2023-12-29T12:34:08","23,11","175,36"],
    [42377,"2023-12-29T12:36:08","26,5","176,4"],
    [42378,"2023-12-29T12:36:12","26,61","176,4"],
    [42379,"2023-12-29T12:38:09","20,77","173,5"],
    [42380,"2023-12-29T12:38:12","19,47","173,5"],
    [42381,"2023-12-29T12:40:12","24,92","183,49"],
    [42382,"2023-12-29T12:40:15","22,75","183,49"],
    [42383,"2023-12-29T12:42:11","20,69","178,52"],
    [42384,"2023-12-29T12:42:17","16,36","178,52"],
    [42385,"2023-12-29T12:44:15","22,76","183,8"],
    [42386,"2023-12-29T12:44:18","23,36","183,8"],
    [42387,"2023-12-29T12:46:12","21,53","181,23"],
    [42388,"2023-12-29T12:46:18","23,47","181,23"],
    [42389,"2023-12-29T12:48:18","19,35","169,4"],
    [42390,"2023-12-29T12:48:24","18,82","169,4"],
    [42391,"2023-12-29T12:50:22","23,98","175,73"],
    [42392,"2023-12-29T12:50:26","21,34","175,73"],
    [42393,"2023-12-29T12:52:20","22,17","181,75"],
    [42394,"2023-12-29T12:52:26","18,72","181,75"],
    [42395,"2023-12-29T12:54:24","17,78","167"],
    [42396,"2023-12-29T12:54:29","24,88","167"],
    [42397,"2023-12-29T12:56:28","22,74","171,19"],
    [42398,"2023-12-29T12:56:31","23,12","171,19"],
    [42399,"2023-12-29T12:58:23","18,79","180,69"],
    [42400,"2023-12-29T12:58:35","20,39","180,69"],
    [42401,"2023-12-29T13:00:34","14,23","187,39"],
    [42402,"2023-12-29T13:00:37","18,58","187,39"],
    [42403,"2023-12-29T13:02:35","22,31","177,5"],
    [42404,"2023-12-29T13:02:38","17,16","177,5"],
    [42405,"2023-12-29T13:04:30","22,06","186,99"],
    [42406,"2023-12-29T13:04:46","20,79","186,99"],
    [42407,"2023-12-29T13:06:41","21,94","208,64"],
    [42408,"2023-12-29T13:06:47","24,39","208,64"],
    [42409,"2023-12-29T13:08:36","23,69","180,41"],
    [42410,"2023-12-29T13:08:49","20,59","180,41"],
    [42411,"2023-12-29T13:10:48","21,04","172,25"],
    [42412,"2023-12-29T13:10:53","21,95","172,25"],
    [42413,"2023-12-29T13:12:51","22,67","169,02"],
    [42414,"2023-12-29T13:12:54","23,22","169,02"],
    [42415,"2023-12-29T13:14:52","19,29","173,3"],
    [42416,"2023-12-29T13:14:55","19,83","173,3"],
    [42417,"2023-12-29T13:16:54","22,69","168,65"],
    [42418,"2023-12-29T13:16:59","21,93","168,65"],
    [42419,"2023-12-29T13:18:55","16,54","174,26"],
    [42420,"2023-12-29T13:19:00","17,93","174,26"],
    [42421,"2023-12-29T13:20:59","20,86","183,61"],
    [42422,"2023-12-29T13:21:02","18,64","183,61"],
    [42423,"2023-12-29T13:23:00","15,34","195,39"],
    [42424,"2023-12-29T13:23:03","19,16","195,39"],
    [42425,"2023-12-29T13:25:02","19,76","182,91"],
    [42426,"2023-12-29T13:25:06","18,74","182,91"],
    [42427,"2023-12-29T13:27:01","13,34","180,52"],
    [42428,"2023-12-29T13:27:06","17,74","180,52"],
    [42429,"2023-12-29T13:29:05","18,76","202,86"],
    [42430,"2023-12-29T13:29:08","21,45","202,86"],
    [42431,"2023-12-29T13:31:07","21,92","178,41"],
    [42432,"2023-12-29T13:31:12","22,64","178,41"],
    [42433,"2023-12-29T13:33:08","28,45","173,77"],
    [42434,"2023-12-29T13:33:14","25,91","173,77"],
    [42435,"2023-12-29T13:35:13","20,76","181,93"],
    [42436,"2023-12-29T13:35:18","19,53","181,93"],
    [42437,"2023-12-29T13:37:14","25,7","179,35"],
    [42438,"2023-12-29T13:37:18","20,2","179,35"],
    [42439,"2023-12-29T13:39:18","17,83","176,75"],
    [42440,"2023-12-29T13:39:25","18,77","176,75"],
    [42441,"2023-12-29T13:41:21","20,1","184,19"],
    [42442,"2023-12-29T13:41:25","17,28","184,19"],
    [42443,"2023-12-29T13:43:24","12,68","208,21"],
    [42444,"2023-12-29T13:43:35","20,19","208,21"],
    [42445,"2023-12-29T13:45:25","23,61","188,32"],
    [42446,"2023-12-29T13:45:40","16,24","188,32"],
    [42447,"2023-12-29T13:47:30","14,36","184,09"],
    [42448,"2023-12-29T13:47:40","23,01","184,09"],
    [42449,"2023-12-29T13:49:34","24,27","182,7"],
    [42450,"2023-12-29T13:49:43","26,12","182,7"],
    [42451,"2023-12-29T13:51:40","20,6","191,67"],
    [42452,"2023-12-29T13:51:50","19,41","191,67"],
    [42453,"2023-12-29T13:53:48","22,74","180,6"],
    [42454,"2023-12-29T13:53:53","20,56","180,6"],
    [42455,"2023-12-29T13:55:47","17,03","179,43"],
    [42456,"2023-12-29T13:56:08","18,03","200,56"],
    [42457,"2023-12-29T13:58:08","22,53","179,79"],
    [42458,"2023-12-29T13:58:14","21,53","177,58"],
    [42459,"2023-12-29T14:00:08","23,49","177,58"],
    [42460,"2023-12-29T14:00:14","21,73","176,75"],
    [42461,"2023-12-29T14:02:09","15,81","176,38"],
    [42462,"2023-12-29T14:02:16","16,71","211,44"],
    [42463,"2023-12-29T14:04:13","18,26","186,59"],
    [42464,"2023-12-29T14:04:16","17,36","186,59"],
    [42465,"2023-12-29T14:06:15","20,96","176,4"],
    [42466,"2023-12-29T14:06:20","24,23","174,57"],
    [42467,"2023-12-29T14:08:18","22,06","174,97"],
    [42468,"2023-12-29T14:08:24","16,14","178,58"],
    [42469,"2023-12-29T14:10:20","24,71","215,81"],
    [42470,"2023-12-29T14:10:24","22,7","215,81"],
    [42471,"2023-12-29T14:12:23","18,54","192,27"],
    [42472,"2023-12-29T14:12:28","20,26","192,27"],
    [42473,"2023-12-29T14:14:29","20,2","182,01"],
    [42474,"2023-12-29T14:14:32","15,73","182,01"],
    [42475,"2023-12-29T14:16:29","20,05","209,25"],
    [42476,"2023-12-29T14:16:34","14,35","209,25"],
    [42477,"2023-12-29T14:18:32","24,77","184,42"],
    [42478,"2023-12-29T14:18:39","23,46","179,5"],
    [42479,"2023-12-29T14:20:35","18,83","183,14"],
    [42480,"2023-12-29T14:20:40","21,16","183,14"],
    [42481,"2023-12-29T14:22:38","23,49","180,12"],
    [42482,"2023-12-29T14:22:41","22,66","180,12"],
    [42483,"2023-12-29T14:24:39","22,5","185,41"],
    [42484,"2023-12-29T14:24:44","24,46","185,41"],
    [42485,"2023-12-29T14:26:42","23,62","173,79"],
    [42486,"2023-12-29T14:26:45","21,37","173,79"],
    [42487,"2023-12-29T14:28:44","14,83","184,73"],
    [42488,"2023-12-29T14:28:47","13,48","184,73"],
    [42489,"2023-12-29T14:30:46","22,55","179,71"],
    [42490,"2023-12-29T14:30:51","18,35","179,71"],
    [42491,"2023-12-29T14:32:48","13,01","215,99"],
    [42492,"2023-12-29T14:32:51","17,97","215,99"],
    [42493,"2023-12-29T14:34:48","20,68","190,55"],
    [42494,"2023-12-29T14:34:52","18,68","190,55"],
    [42495,"2023-12-29T14:36:50","19,33","171,84"],
    [42496,"2023-12-29T14:36:53","20,04","171,84"],
    [42497,"2023-12-29T14:38:53","21,35","170,7"],
    [42498,"2023-12-29T14:38:58","23,31","170,7"],
    [42499,"2023-12-29T14:40:54","21,06","182,97"],
    [42500,"2023-12-29T14:40:58","22,01","182,97"],
    [42501,"2023-12-29T14:42:57","14,96","187,61"],
    [42502,"2023-12-29T14:43:01","10,72","187,61"],
    [42503,"2023-12-29T14:45:01","25,67","190,33"],
    [42504,"2023-12-29T14:45:04","23,72","190,33"],
    [42505,"2023-12-29T14:47:01","26,09","203,47"],
    [42506,"2023-12-29T14:47:05","21,96","203,47"],
    [42507,"2023-12-29T14:49:04","20,61","188,59"],
    [42508,"2023-12-29T14:49:08","23,76","188,59"],
    [42509,"2023-12-29T14:51:05","19,21","198,07"],
    [42510,"2023-12-29T14:51:09","19,05","198,07"],
    [42511,"2023-12-29T14:53:08","17,69","201,79"],
    [42512,"2023-12-29T14:53:11","17,97","201,79"],
    [42513,"2023-12-29T14:55:09","22,5","193,02"],
    [42514,"2023-12-29T14:55:14","20,88","193,02"],
    [42515,"2023-12-29T14:57:14","11,91","185,41"],
    [42516,"2023-12-29T14:57:17","17","185,41"],
    [42517,"2023-12-29T14:59:15","13,54","205,37"],
    [42518,"2023-12-29T14:59:19","17,16","205,37"],
    [42519,"2023-12-29T15:01:17","20,29","174,17"],
    [42520,"2023-12-29T15:01:21","17,4","174,17"],
    [42521,"2023-12-29T15:03:19","13,7","197,31"],
    [42522,"2023-12-29T15:03:22","16,7","197,31"],
    [42523,"2023-12-29T15:05:22","20,93","172,89"],
    [42524,"2023-12-29T15:05:26","17,4","172,89"],
    [42525,"2023-12-29T15:07:25","19,65","186,7"],
    [42526,"2023-12-29T15:07:28","18,16","186,7"],
    [42527,"2023-12-29T15:09:27","19,48","197,51"],
    [42528,"2023-12-29T15:09:30","19,77","197,51"],
    [42529,"2023-12-29T15:11:28","20,63","174,74"],
    [42530,"2023-12-29T15:11:32","15,95","174,74"],
    [42531,"2023-12-29T15:13:31","24,7","193,83"],
    [42532,"2023-12-29T15:13:34","23,96","193,83"],
    [42533,"2023-12-29T15:15:33","20,09","171,95"],
    [42534,"2023-12-29T15:15:36","23,5","171,95"],
    [42535,"2023-12-29T15:17:36","16,4","177,21"],
    [42536,"2023-12-29T15:17:39","21,25","177,21"],
    [42537,"2023-12-29T15:19:38","15,97","182,95"],
    [42538,"2023-12-29T15:19:46","11,3","182,95"],
    [42539,"2023-12-29T15:21:44","17,65","191,15"],
    [42540,"2023-12-29T15:21:49","13,86","191,15"],
    [42541,"2023-12-29T15:23:47","26,66","195,86"],
    [42542,"2023-12-29T15:23:55","25,4","195,86"],
    [42543,"2023-12-29T15:25:51","20,55","185,04"],
    [42544,"2023-12-29T15:25:58","18,23","185,04"],
    [42545,"2023-12-29T15:27:58","19,6","175,92"],
    [42546,"2023-12-29T15:28:01","21,06","175,92"],
    [42547,"2023-12-29T15:30:00","22,25","187,63"],
    [42548,"2023-12-29T15:30:04","23,05","187,63"],
    [42549,"2023-12-29T15:32:03","13,91","212,64"],
    [42550,"2023-12-29T15:32:08","15,14","212,64"],
    [42551,"2023-12-29T15:34:07","15,91","223,33"],
    [42552,"2023-12-29T15:34:10","20,94","223,33"],
    [42553,"2023-12-29T15:36:05","12,5","203,22"],
    [42554,"2023-12-29T15:36:11","13,83","203,22"],
    [42555,"2023-12-29T15:38:06","18,7","201,88"],
    [42556,"2023-12-29T15:38:11","19,9","201,88"],
    [42557,"2023-12-29T15:40:10","15,04","189,78"],
    [42558,"2023-12-29T15:40:14","16,01","189,78"],
    [42559,"2023-12-29T15:42:14","25,11","191,7"],
    [42560,"2023-12-29T15:42:17","23,23","191,7"],
    [42561,"2023-12-29T15:44:17","12,45","195,02"],
    [42562,"2023-12-29T15:44:20","13,22","195,02"],
    [42563,"2023-12-29T15:46:17","15,69","189,53"],
    [42564,"2023-12-29T15:46:22","18,09","189,53"],
    [42565,"2023-12-29T15:48:22","17,58","199,45"],
    [42566,"2023-12-29T15:48:25","19,24","199,45"],
    [42567,"2023-12-29T15:50:22","24,44","188,01"],
    [42568,"2023-12-29T15:50:25","24,59","188,01"],
    [42569,"2023-12-29T15:52:23","20,83","189,08"],
    [42570,"2023-12-29T15:52:26","10,83","189,08"],
    [42571,"2023-12-29T15:54:24","17,91","195,73"],
    [42572,"2023-12-29T15:54:27","11,83","195,73"],
    [42573,"2023-12-29T15:56:26","18,11","192,68"],
    [42574,"2023-12-29T15:56:30","19,43","192,68"],
    [42575,"2023-12-29T15:58:28","17,36","175,75"],
    [42576,"2023-12-29T15:58:31","17,18","175,75"],
    [42577,"2023-12-29T16:00:31","20,32","187,94"],
    [42578,"2023-12-29T16:00:35","22,18","187,94"],
    [42579,"2023-12-29T16:02:34","17,52","208,24"],
    [42580,"2023-12-29T16:02:38","19,9","208,24"],
    [42581,"2023-12-29T16:04:35","22,65","200,24"],
    [42582,"2023-12-29T16:04:38","19,13","200,24"],
    [42583,"2023-12-29T16:06:36","21,8","189,33"],
    [42584,"2023-12-29T16:06:41","24,74","189,33"],
    [42585,"2023-12-29T16:08:41","18,72","199,57"],
    [42586,"2023-12-29T16:08:44","16,35","199,57"],
    [42587,"2023-12-29T16:10:42","22,75","177,81"],
    [42588,"2023-12-29T16:10:45","17,88","177,81"],
    [42589,"2023-12-29T16:12:43","16,85","193,45"],
    [42590,"2023-12-29T16:12:46","19,12","193,45"],
    [42591,"2023-12-29T16:14:46","15,41","184,6"],
    [42592,"2023-12-29T16:14:49","17,56","184,6"],
    [42593,"2023-12-29T16:16:47","15,05","185,99"],
    [42594,"2023-12-29T16:16:50","18,13","185,99"],
    [42595,"2023-12-29T16:18:47","17,51","189,72"],
    [42596,"2023-12-29T16:18:50","18,61","189,72"],
    [42597,"2023-12-29T16:20:49","19,36","212,14"],
    [42598,"2023-12-29T16:20:54","21,68","212,14"],
    [42599,"2023-12-29T16:22:53","22,85","206,47"],
    [42600,"2023-12-29T16:22:58","21,87","206,47"],
    [42601,"2023-12-29T16:24:57","10,62","191,33"],
    [42602,"2023-12-29T16:25:02","22,56","191,33"],
    [42603,"2023-12-29T16:27:01","13,24","194,86"],
    [42604,"2023-12-29T16:27:04","15,19","194,86"],
    [42605,"2023-12-29T16:29:02","14,32","198,79"],
    [42606,"2023-12-29T16:29:05","17,93","198,79"],
    [42607,"2023-12-29T16:31:01","22,62","183,95"],
    [42608,"2023-12-29T16:31:06","21,83","183,95"],
    [42609,"2023-12-29T16:33:05","17,97","181,81"],
    [42610,"2023-12-29T16:33:08","19,12","181,81"],
    [42611,"2023-12-29T16:35:05","17,25","199,98"],
    [42612,"2023-12-29T16:35:09","13,88","199,98"],
    [42613,"2023-12-29T16:37:01","21,85","196,94"],
    [42614,"2023-12-29T16:37:13","21,53","196,94"],
    [42615,"2023-12-29T16:39:10","19,02","187,97"],
    [42616,"2023-12-29T16:39:14","17,39","187,97"],
    [42617,"2023-12-29T16:41:13","18,23","176,57"],
    [42618,"2023-12-29T16:41:16","18,35","176,57"],
    [42619,"2023-12-29T16:43:16","18,1","197,35"],
    [42620,"2023-12-29T16:43:19","15,98","197,35"],
    [42621,"2023-12-29T16:45:18","18,3","176,14"],
    [42622,"2023-12-29T16:45:28","17,96","176,14"],
    [42623,"2023-12-29T16:47:28","16,98","184,51"],
    [42624,"2023-12-29T16:47:31","15,04","184,51"],
    [42625,"2023-12-29T16:49:27","21,09","212,32"],
    [42626,"2023-12-29T16:49:34","15,23","212,32"],
    [42627,"2023-12-29T16:51:32","19,81","166,56"],
    [42628,"2023-12-29T16:51:36","16,21","166,56"],
    [42629,"2023-12-29T16:53:32","18,1","190,41"],
    [42630,"2023-12-29T16:53:38","23,05","190,41"],
    [42631,"2023-12-29T16:55:37","21,17","196,87"],
    [42632,"2023-12-29T16:55:42","21,45","184,94"],
    [42633,"2023-12-29T16:57:42","18,62","193,62"],
    [42634,"2023-12-29T16:57:48","14,95","192,91"],
    [42635,"2023-12-29T16:59:44","16,92","188,7"],
    [42636,"2023-12-29T16:59:48","16,87","188,7"],
    [42637,"2023-12-29T17:01:46","15,6","218,79"],
    [42638,"2023-12-29T17:01:49","20,1","218,79"],
    [42639,"2023-12-29T17:03:47","20,46","199,09"],
    [42640,"2023-12-29T17:03:50","20,26","199,09"],
    [42641,"2023-12-29T17:05:46","22,33","197,46"],
    [42642,"2023-12-29T17:05:51","20,09","197,46"],
    [42643,"2023-12-29T17:07:51","25,29","211,03"],
    [42644,"2023-12-29T17:07:54","23,57","211,03"],
    [42645,"2023-12-29T17:09:52","17,64","206,25"],
    [42646,"2023-12-29T17:09:55","17,66","206,25"],
    [42647,"2023-12-29T17:11:53","15,17","202,2"],
    [42648,"2023-12-29T17:11:56","15,99","202,2"],
    [42649,"2023-12-29T17:13:55","20,99","210,94"],
    [42650,"2023-12-29T17:13:59","21,25","210,94"],
    [42651,"2023-12-29T17:15:57","21,06","203,29"],
    [42652,"2023-12-29T17:16:03","20,96","203,29"],
    [42653,"2023-12-29T17:18:00","26,25","199,2"],
    [42654,"2023-12-29T17:18:03","24,8","199,2"],
    [42655,"2023-12-29T17:19:57","22,25","210,99"],
    [42656,"2023-12-29T17:20:03","16,24","210,99"],
    [42657,"2023-12-29T17:22:01","16,81","200,1"],
    [42658,"2023-12-29T17:22:05","16,65","200,1"],
    [42659,"2023-12-29T17:24:01","22,14","195,86"],
    [42660,"2023-12-29T17:24:05","19,89","195,86"],
    [42661,"2023-12-29T17:26:04","17,96","188,14"],
    [42662,"2023-12-29T17:26:08","20,81","188,14"],
    [42663,"2023-12-29T17:28:06","14,62","203,35"],
    [42664,"2023-12-29T17:28:09","17,11","203,35"],
    [42665,"2023-12-29T17:30:09","27,73","204,76"],
    [42666,"2023-12-29T17:30:12","25,39","204,76"],
    [42667,"2023-12-29T17:32:09","20,89","187,28"],
    [42668,"2023-12-29T17:32:12","21,25","187,28"],
    [42669,"2023-12-29T17:34:11","16,19","215,44"],
    [42670,"2023-12-29T17:34:14","16,08","215,44"],
    [42671,"2023-12-29T17:36:10","16,01","203,89"],
    [42672,"2023-12-29T17:36:16","16,91","203,89"],
    [42673,"2023-12-29T17:38:14","23,97","181,08"],
    [42674,"2023-12-29T17:38:18","17,64","181,08"],
    [42675,"2023-12-29T17:40:17","15,14","183,87"],
    [42676,"2023-12-29T17:40:22","23,07","183,87"],
    [42677,"2023-12-29T17:42:19","18,43","211,95"],
    [42678,"2023-12-29T17:42:23","21,06","211,95"],
    [42679,"2023-12-29T17:44:23","22,34","196,61"],
    [42680,"2023-12-29T17:44:26","25,92","196,61"],
    [42681,"2023-12-29T17:46:26","18,2","199,02"],
    [42682,"2023-12-29T17:46:30","18,86","199,02"],
    [42683,"2023-12-29T17:48:30","21,54","204,4"],
    [42684,"2023-12-29T17:48:35","19,78","204,4"],
    [42685,"2023-12-29T17:50:32","14,99","212,33"],
    [42686,"2023-12-29T17:50:35","14,03","212,33"],
    [42687,"2023-12-29T17:52:33","16,21","219,19"],
    [42688,"2023-12-29T17:52:36","17,3","219,19"],
    [42689,"2023-12-29T17:54:34","11,67","176,96"],
    [42690,"2023-12-29T17:54:37","16,58","176,96"],
    [42691,"2023-12-29T17:56:35","16,28","200,76"],
    [42692,"2023-12-29T17:56:38","17,65","200,76"],
    [42693,"2023-12-29T17:58:36","14,41","195,07"],
    [42694,"2023-12-29T17:58:39","23,73","195,07"],
    [42695,"2023-12-29T18:00:38","18,96","198,05"],
    [42696,"2023-12-29T18:00:41","17,77","198,05"],
    [42697,"2023-12-29T18:02:40","22,2","192,22"],
    [42698,"2023-12-29T18:02:44","21,73","192,22"],
    [42699,"2023-12-29T18:04:00","19,31","208,27"],
    [42700,"2023-12-29T18:04:03","30,11","208,27"],
    [42701,"2023-12-29T18:04:06","28,28","208,27"],
    [42702,"2023-12-29T18:06:06","29,03","211,67"],
    [42703,"2023-12-29T18:06:09","25,58","211,67"],
    [42704,"2023-12-29T18:06:34","26,95","211,67"],
    [42705,"2023-12-29T18:06:38","30,3","211,67"],
    [42706,"2023-12-29T18:06:41","19,28","211,67"],
    [42707,"2023-12-29T18:06:44","15,59","211,67"],
    [42708,"2023-12-29T18:06:50","30,01","211,67"],
    [42709,"2023-12-29T18:06:55","25,72","211,67"],
    [42710,"2023-12-29T18:08:53","18,65","201,32"],
    [42711,"2023-12-29T18:08:58","17,96","201,32"],
    [42712,"2023-12-29T18:10:55","18,44","199,59"],
    [42713,"2023-12-29T18:10:59","17,35","199,59"],
    [42714,"2023-12-29T18:12:56","19,74","203,64"],
    [42715,"2023-12-29T18:13:01","18,01","203,64"],
    [42716,"2023-12-29T18:14:58","18,51","193,95"],
    [42717,"2023-12-29T18:15:03","22,89","193,95"],
    [42718,"2023-12-29T18:15:45","22,86","191,15"],
    [42719,"2023-12-29T18:15:50","31,34","191,15"],
    [42720,"2023-12-29T18:15:54","21,47","191,15"],
    [42721,"2023-12-29T18:16:12","29,5","191,15"],
    [42722,"2023-12-29T18:16:15","32,52","191,15"],
    [42723,"2023-12-29T18:16:20","25,91","191,15"],
    [42724,"2023-12-29T18:17:27","25,51","189,34"],
    [42725,"2023-12-29T18:17:38","30,05","196,02"],
    [42726,"2023-12-29T18:17:41","28,35","196,02"],
    [42727,"2023-12-29T18:17:45","30,25","196,02"],
    [42728,"2023-12-29T18:17:48","25,32","196,02"],
    [42729,"2023-12-29T18:19:45","18,48","188,27"],
    [42730,"2023-12-29T18:19:50","24,43","188,27"],
    [42731,"2023-12-29T18:21:48","20,04","206,3"],
    [42732,"2023-12-29T18:21:52","23,57","206,3"],
    [42733,"2023-12-29T18:23:51","23,34","198,64"],
    [42734,"2023-12-29T18:23:54","27,11","198,64"],
    [42735,"2023-12-29T18:25:51","27,93","202,25"],
    [42736,"2023-12-29T18:25:56","26,06","202,25"],
    [42737,"2023-12-29T18:27:53","24,25","204,51"],
    [42738,"2023-12-29T18:27:57","23,11","204,51"],
    [42739,"2023-12-29T18:29:54","18,29","181,88"],
    [42740,"2023-12-29T18:30:01","18,72","181,88"],
    [42741,"2023-12-29T18:32:00","17,37","198,01"],
    [42742,"2023-12-29T18:32:05","19,84","198,01"],
    [42743,"2023-12-29T18:34:02","24,68","201,52"],
    [42744,"2023-12-29T18:34:06","24,1","201,52"],
    [42745,"2023-12-29T18:36:05","24,39","195,01"],
    [42746,"2023-12-29T18:36:08","19,82","195,01"],
    [42747,"2023-12-29T18:38:07","25,95","199,25"],
    [42748,"2023-12-29T18:38:11","23,37","199,25"],
    [42749,"2023-12-29T18:40:10","19,38","181,96"],
    [42750,"2023-12-29T18:40:13","21,18","181,96"],
    [42751,"2023-12-29T18:42:09","20,94","206,1"],
    [42752,"2023-12-29T18:42:14","18,46","206,1"],
    [42753,"2023-12-29T18:43:08","26,52","206,1"],
    [42754,"2023-12-29T18:43:11","30,52","206,1"],
    [42755,"2023-12-29T18:43:14","25,97","206,1"],
    [42756,"2023-12-29T18:43:28","25,5","206,1"],
    [42757,"2023-12-29T18:43:31","30,34","206,1"],
    [42758,"2023-12-29T18:43:34","27,58","206,1"],
    [42759,"2023-12-29T18:43:40","31,41","206,1"],
    [42760,"2023-12-29T18:43:47","28,8","206,1"],
    [42761,"2023-12-29T18:44:39","24,3","197,92"],
    [42762,"2023-12-29T18:44:44","34,52","197,92"],
    [42763,"2023-12-29T18:44:54","20,54","197,92"],
    [42764,"2023-12-29T18:46:52","20,89","201,68"],
    [42765,"2023-12-29T18:46:55","22,3","201,68"],
    [42766,"2023-12-29T18:48:51","25,37","211,66"],
    [42767,"2023-12-29T18:48:59","21,18","211,66"],
    [42768,"2023-12-29T18:50:55","25,46","186,71"],
    [42769,"2023-12-29T18:51:04","28,85","186,71"],
    [42770,"2023-12-29T18:53:03","18,8","190,67"],
    [42771,"2023-12-29T18:53:06","18,65","190,67"],
    [42772,"2023-12-29T18:55:05","11,49","196,63"],
    [42773,"2023-12-29T18:55:10","17,07","196,63"],
    [42774,"2023-12-29T18:57:10","13,71","216,46"],
    [42775,"2023-12-29T18:57:15","11,16","216,46"],
    [42776,"2023-12-29T18:59:12","22,82","199,34"],
    [42777,"2023-12-29T18:59:17","17,17","199,34"],
    [42778,"2023-12-29T19:01:17","14,69","213,25"],
    [42779,"2023-12-29T19:01:20","15,34","213,25"],
    [42780,"2023-12-29T19:01:54","23,75","213,25"],
    [42781,"2023-12-29T19:01:57","30,04","213,25"],
    [42782,"2023-12-29T19:02:04","27,45","213,25"],
    [42783,"2023-12-29T19:04:00","22,6","190,25"],
    [42784,"2023-12-29T19:04:06","13,25","190,25"],
    [42785,"2023-12-29T19:04:37","22,28","200,21"],
    [42786,"2023-12-29T19:04:40","30,36","200,21"],
    [42787,"2023-12-29T19:04:43","28,88","200,21"],
    [42788,"2023-12-29T19:04:48","30,01","200,21"],
    [42789,"2023-12-29T19:04:54","23,66","200,21"],
    [42790,"2023-12-29T19:06:53","21,32","208,36"],
    [42791,"2023-12-29T19:06:58","25,39","208,36"],
    [42792,"2023-12-29T19:08:55","14,63","196,33"],
    [42793,"2023-12-29T19:08:59","12,4","196,33"],
    [42794,"2023-12-29T19:10:16","27,3","196,33"],
    [42795,"2023-12-29T19:10:19","31,32","196,33"],
    [42796,"2023-12-29T19:10:22","24,98","196,33"],
    [42797,"2023-12-29T19:12:21","26,12","190,19"],
    [42798,"2023-12-29T19:12:24","24,07","190,19"],
    [42799,"2023-12-29T19:14:23","21,45","197,56"],
    [42800,"2023-12-29T19:14:26","25,11","197,56"],
    [42801,"2023-12-29T19:16:24","19,59","199,52"],
    [42802,"2023-12-29T19:16:29","25,01","199,52"],
    [42803,"2023-12-29T19:18:28","26,71","209,54"],
    [42804,"2023-12-29T19:18:31","27,91","209,54"],
    [42805,"2023-12-29T19:20:31","21,54","186,88"],
    [42806,"2023-12-29T19:20:36","23,77","186,88"],
    [42807,"2023-12-29T19:22:32","25,25","202,19"],
    [42808,"2023-12-29T19:22:38","23,95","202,19"],
    [42809,"2023-12-29T19:24:37","18,45","195,44"],
    [42810,"2023-12-29T19:24:40","20,45","195,44"],
    [42811,"2023-12-29T19:26:40","24,63","185,06"],
    [42812,"2023-12-29T19:26:47","28,1","185,06"],
    [42813,"2023-12-29T19:28:44","18,11","190,77"],
    [42814,"2023-12-29T19:28:47","21,48","190,77"],
    [42815,"2023-12-29T19:30:14","24,07","196,18"],
    [42816,"2023-12-29T19:30:18","31,75","196,18"],
    [42817,"2023-12-29T19:30:21","30,43","196,18"],
    [42818,"2023-12-29T19:30:25","28,69","196,18"],
    [42819,"2023-12-29T19:32:24","23,37","191,52"],
    [42820,"2023-12-29T19:32:39","19,42","191,52"],
    [42821,"2023-12-29T19:34:39","22,25","198,8"],
    [42822,"2023-12-29T19:34:43","20,48","198,8"],
    [42823,"2023-12-29T19:36:41","17,73","206,03"],
    [42824,"2023-12-29T19:36:44","15,74","206,03"],
    [42825,"2023-12-29T19:37:23","29,41","191,3"],
    [42826,"2023-12-29T19:37:26","30,71","191,3"],
    [42827,"2023-12-29T19:37:29","20,99","191,3"],
    [42828,"2023-12-29T19:38:37","28,82","191,3"],
    [42829,"2023-12-29T19:38:41","32","191,3"],
    [42830,"2023-12-29T19:38:45","22,15","191,3"],
    [42831,"2023-12-29T19:39:31","28,72","198,08"],
    [42832,"2023-12-29T19:39:36","31,1","198,08"],
    [42833,"2023-12-29T19:39:42","25,78","198,08"],
    [42834,"2023-12-29T19:40:45","24,79","198,08"],
    [42835,"2023-12-29T19:40:49","30,68","198,08"],
    [42836,"2023-12-29T19:40:52","29,17","198,08"],
    [42837,"2023-12-29T19:40:56","31,33","198,08"],
    [42838,"2023-12-29T19:41:00","29,98","198,08"],
    [42839,"2023-12-29T19:41:03","30,96","198,08"],
    [42840,"2023-12-29T19:41:07","33,35","198,08"],
    [42841,"2023-12-29T19:41:11","29,03","198,08"],
    [42842,"2023-12-29T19:41:15","30,11","196,39"],
    [42843,"2023-12-29T19:41:18","25,52","199,99"],
    [42844,"2023-12-29T19:43:15","20,47","206,29"],
    [42845,"2023-12-29T19:43:20","21,45","198,76"],
    [42846,"2023-12-29T19:45:19","20,76","206,08"],
    [42847,"2023-12-29T19:45:23","18,86","201,63"],
    [42848,"2023-12-29T19:46:23","24,8","201,63"],
    [42849,"2023-12-29T19:46:26","30","201,63"],
    [42850,"2023-12-29T19:46:29","26,14","201,63"],
    [42851,"2023-12-29T19:48:27","23,55","211,7"],
    [42852,"2023-12-29T19:48:31","22,7","211,7"],
    [42853,"2023-12-29T19:50:29","12,54","207,96"],
    [42854,"2023-12-29T19:50:32","19,63","207,96"],
    [42855,"2023-12-29T19:52:30","24,53","197,28"],
    [42856,"2023-12-29T19:52:36","25,27","197,28"],
    [42857,"2023-12-29T19:53:32","27,57","177,81"],
    [42858,"2023-12-29T19:53:35","32,78","177,81"],
    [42859,"2023-12-29T19:53:39","26,44","177,81"],
    [42860,"2023-12-29T19:55:31","20,89","205,04"],
    [42861,"2023-12-29T19:55:39","22,73","205,04"],
    [42862,"2023-12-29T19:57:37","22,96","190,57"],
    [42863,"2023-12-29T19:57:41","20","190,57"],
    [42864,"2023-12-29T19:59:28","29,88","190,57"],
    [42865,"2023-12-29T19:59:31","30,37","190,57"],
    [42866,"2023-12-29T19:59:34","30,17","183,62"],
    [42867,"2023-12-29T19:59:37","24,9","188,77"],
    [42868,"2023-12-29T20:01:36","20,43","197,46"],
    [42869,"2023-12-29T20:01:40","23,09","198,79"],
    [42870,"2023-12-29T20:03:36","19,31","221,02"],
    [42871,"2023-12-29T20:03:42","27,78","206,97"],
    [42872,"2023-12-29T20:05:40","20,37","219,3"],
    [42873,"2023-12-29T20:05:45","21,46","214,8"],
    [42874,"2023-12-29T20:07:43","14,11","220,63"],
    [42875,"2023-12-29T20:07:46","12,31","210,75"],
    [42876,"2023-12-29T20:09:44","19,8","194,76"],
    [42877,"2023-12-29T20:09:48","22,94","200,16"],
    [42878,"2023-12-29T20:09:58","30,44","200,16"],
    [42879,"2023-12-29T20:10:01","27,6","200,16"],
    [42880,"2023-12-29T20:11:58","17,52","192,56"],
    [42881,"2023-12-29T20:12:03","26,22","192,56"],
    [42882,"2023-12-29T20:12:16","26,23","192,56"],
    [42883,"2023-12-29T20:12:22","30,13","192,56"],
    [42884,"2023-12-29T20:12:26","29,46","192,56"],
    [42885,"2023-12-29T20:12:29","30,19","192,56"],
    [42886,"2023-12-29T20:12:33","26,74","192,56"],
    [42887,"2023-12-29T20:13:00","28,6","192,56"],
    [42888,"2023-12-29T20:13:03","30,54","192,56"],
    [42889,"2023-12-29T20:13:07","26,34","192,56"],
    [42890,"2023-12-29T20:15:07","13,36","194,02"],
    [42891,"2023-12-29T20:15:11","14,48","194,02"],
    [42892,"2023-12-29T20:16:02","18,42","192,78"],
    [42893,"2023-12-29T20:16:06","30,47","192,78"],
    [42894,"2023-12-29T20:16:12","25","192,78"],
    [42895,"2023-12-29T20:18:06","14,85","186,36"],
    [42896,"2023-12-29T20:18:11","30,51","186,36"],
    [42897,"2023-12-29T20:18:14","25,06","186,36"],
    [42898,"2023-12-29T20:19:21","23,66","186,36"],
    [42899,"2023-12-29T20:19:24","31,01","186,36"],
    [42900,"2023-12-29T20:19:27","21,86","186,36"],
    [42901,"2023-12-29T20:19:54","21,94","218,34"],
    [42902,"2023-12-29T20:20:02","32,64","218,34"],
    [42903,"2023-12-29T20:20:08","31,04","218,34"],
    [42904,"2023-12-29T20:20:11","24,45","218,34"],
    [42905,"2023-12-29T20:20:18","23,57","218,34"],
    [42906,"2023-12-29T20:20:21","30,21","218,34"],
    [42907,"2023-12-29T20:20:24","30,11","218,34"],
    [42908,"2023-12-29T20:20:28","26,87","218,34"],
    [42909,"2023-12-29T20:20:42","23,94","218,34"],
    [42910,"2023-12-29T20:20:45","31,38","218,34"],
    [42911,"2023-12-29T20:20:49","31,03","218,34"],
    [42912,"2023-12-29T20:20:52","29,89","218,34"],
    [42913,"2023-12-29T20:20:55","29,81","218,34"],
    [42914,"2023-12-29T20:21:02","30,62","218,34"],
    [42915,"2023-12-29T20:21:05","23,11","218,34"],
    [42916,"2023-12-29T20:22:01","24,1","204,69"],
    [42917,"2023-12-29T20:22:04","33,33","204,69"],
    [42918,"2023-12-29T20:22:09","30,6","204,69"],
    [42919,"2023-12-29T20:22:14","25,91","204,69"],
    [42920,"2023-12-29T20:22:19","31,23","204,69"],
    [42921,"2023-12-29T20:22:22","28,48","204,69"],
    [42922,"2023-12-29T20:22:39","25,35","204,69"],
    [42923,"2023-12-29T20:22:46","34,19","204,69"],
    [42924,"2023-12-29T20:22:49","29,16","204,69"],
    [42925,"2023-12-29T20:23:39","29,12","204,69"],
    [42926,"2023-12-29T20:23:43","30,79","204,69"],
    [42927,"2023-12-29T20:23:49","30,01","204,69"],
    [42928,"2023-12-29T20:23:52","27,59","204,69"],
    [42929,"2023-12-29T20:25:51","22,92","209,66"],
    [42930,"2023-12-29T20:25:54","24,37","209,66"],
    [42931,"2023-12-29T20:27:21","21,44","218,5"],
    [42932,"2023-12-29T20:27:27","31,83","218,5"],
    [42933,"2023-12-29T20:27:40","30,21","218,5"],
    [42934,"2023-12-29T20:27:43","29,55","218,5"],
    [42935,"2023-12-29T20:29:43","22,97","193,96"],
    [42936,"2023-12-29T20:29:51","15,85","193,96"],
    [42937,"2023-12-29T20:31:50","9,81","210,22"],
    [42938,"2023-12-29T20:31:54","15,57","210,22"],
    [42939,"2023-12-29T20:33:51","17,29","225,39"],
    [42940,"2023-12-29T20:33:56","16,01","225,39"],
    [42941,"2023-12-29T20:34:27","23,97","213,32"],
    [42942,"2023-12-29T20:34:31","33,32","213,32"],
    [42943,"2023-12-29T20:34:34","26,96","213,32"],
    [42944,"2023-12-29T20:35:39","27,8","213,32"],
    [42945,"2023-12-29T20:35:42","30,12","213,32"],
    [42946,"2023-12-29T20:35:46","26,79","213,32"],
    [42947,"2023-12-29T20:36:04","29,84","213,32"],
    [42948,"2023-12-29T20:36:07","31,13","213,32"],
    [42949,"2023-12-29T20:36:11","26,23","200,31"],
    [42950,"2023-12-29T20:36:14","26,71","194,53"],
    [42951,"2023-12-29T20:36:20","31,4","194,53"],
    [42952,"2023-12-29T20:36:25","26,81","194,53"],
    [42953,"2023-12-29T20:36:59","28,8","194,53"],
    [42954,"2023-12-29T20:37:03","30,02","194,53"],
    [42955,"2023-12-29T20:37:06","30,59","194,53"],
    [42956,"2023-12-29T20:37:11","28,45","194,53"],
    [42957,"2023-12-29T20:38:20","26,42","213,57"],
    [42958,"2023-12-29T20:38:23","30,94","213,57"],
    [42959,"2023-12-29T20:38:26","25,55","213,57"],
    [42960,"2023-12-29T20:40:25","19,89","209,02"],
    [42961,"2023-12-29T20:40:31","19,11","209,02"],
    [42962,"2023-12-29T20:40:44","27,98","209,02"],
    [42963,"2023-12-29T20:40:47","30,81","209,02"],
    [42964,"2023-12-29T20:40:52","25,64","209,02"],
    [42965,"2023-12-29T20:42:51","22,92","205,86"],
    [42966,"2023-12-29T20:42:54","17,75","205,86"],
    [42967,"2023-12-29T20:44:52","20,29","215,32"],
    [42968,"2023-12-29T20:44:55","17,92","215,32"],
    [42969,"2023-12-29T20:46:12","12,11","215,32"],
    [42970,"2023-12-29T20:46:17","30,97","215,32"],
    [42971,"2023-12-29T20:46:20","29,3","203,13"],
    [42972,"2023-12-29T20:47:29","29,04","203,74"],
    [42973,"2023-12-29T20:47:32","31,97","203,74"],
    [42974,"2023-12-29T20:47:35","26,72","203,74"],
    [42975,"2023-12-29T20:48:17","18,77","203,74"],
    [42976,"2023-12-29T20:48:21","30,04","203,74"],
    [42977,"2023-12-29T20:48:25","25,71","200,1"],
    [42978,"2023-12-29T20:48:34","24,08","198,03"],
    [42979,"2023-12-29T20:48:39","30,79","198,03"],
    [42980,"2023-12-29T20:48:47","30,07","198,03"],
    [42981,"2023-12-29T20:48:52","24,91","198,03"],
    [42982,"2023-12-29T20:49:02","21,67","198,03"],
    [42983,"2023-12-29T20:49:05","30,38","198,03"],
    [42984,"2023-12-29T20:49:08","24,08","198,03"],
    [42985,"2023-12-29T20:49:18","24,87","198,03"],
    [42986,"2023-12-29T20:49:22","32,29","198,03"],
    [42987,"2023-12-29T20:49:26","32,23","198,03"],
    [42988,"2023-12-29T20:49:33","27,5","198,03"],
    [42989,"2023-12-29T20:49:48","23,87","198,03"],
    [42990,"2023-12-29T20:49:51","31,97","198,03"],
    [42991,"2023-12-29T20:49:55","27,45","198,03"],
    [42992,"2023-12-29T20:50:06","28,77","198,03"],
    [42993,"2023-12-29T20:50:12","32,29","198,03"],
    [42994,"2023-12-29T20:50:15","21,15","198,03"],
    [42995,"2023-12-29T20:52:13","16,46","209,69"],
    [42996,"2023-12-29T20:52:18","16,62","209,69"],
    [42997,"2023-12-29T20:54:18","16,39","179,94"],
    [42998,"2023-12-29T20:54:21","17","179,94"],
    [42999,"2023-12-29T20:55:05","19,04","201,53"],
    [43000,"2023-12-29T20:55:10","30,04","201,53"],
    [43001,"2023-12-29T20:55:15","24,4","201,53"],
    [43002,"2023-12-29T20:55:52","23,98","201,53"],
    [43003,"2023-12-29T20:55:56","31,07","201,53"],
    [43004,"2023-12-29T20:55:59","25,61","201,53"],
    [43005,"2023-12-29T20:57:57","22,93","215,14"],
    [43006,"2023-12-29T20:58:00","26,99","215,14"],
    [43007,"2023-12-29T20:58:29","27,01","215,14"],
    [43008,"2023-12-29T20:58:38","30,79","215,14"],
    [43009,"2023-12-29T20:58:41","23,71","203,91"],
    [43010,"2023-12-29T20:59:35","23,46","196,41"],
    [43011,"2023-12-29T20:59:38","30,07","196,41"],
    [43012,"2023-12-29T20:59:41","26,44","196,41"],
    [43013,"2023-12-29T20:59:58","27,2","196,4"],
    [43014,"2023-12-29T21:00:58","16,66","182,92"],
    [43015,"2023-12-29T21:01:05","30,91","182,92"],
    [43016,"2023-12-29T21:01:08","25,08","182,92"],
    [43017,"2023-12-29T21:01:30","22,87","182,92"],
    [43018,"2023-12-29T21:01:35","32,99","182,92"],
    [43019,"2023-12-29T21:01:40","22,71","182,92"],
    [43020,"2023-12-29T21:02:05","26,84","182,92"],
    [43021,"2023-12-29T21:02:08","32,32","182,92"],
    [43022,"2023-12-29T21:02:12","28,69","182,92"],
    [43023,"2023-12-29T21:02:15","24,72","182,92"],
    [43024,"2023-12-29T21:02:18","30,4","182,92"],
    [43025,"2023-12-29T21:02:21","26,09","182,92"],
    [43026,"2023-12-29T21:02:24","33,1","182,92"],
    [43027,"2023-12-29T21:02:28","22,53","182,92"],
    [43028,"2023-12-29T21:04:26","23,46","197,97"],
    [43029,"2023-12-29T21:04:32","27,86","197,97"],
    [43030,"2023-12-29T21:06:29","13,58","178,34"],
    [43031,"2023-12-29T21:06:34","24,55","178,34"],
    [43032,"2023-12-29T21:08:31","26,31","212,88"],
    [43033,"2023-12-29T21:08:36","23,01","212,88"],
    [43034,"2023-12-29T21:10:32","19,26","208,68"],
    [43035,"2023-12-29T21:10:37","20,19","208,68"],
    [43036,"2023-12-29T21:12:36","19,25","193,2"],
    [43037,"2023-12-29T21:12:40","19,07","193,2"],
    [43038,"2023-12-29T21:14:38","23,18","197,65"],
    [43039,"2023-12-29T21:14:41","20,03","197,65"],
    [43040,"2023-12-29T21:16:40","21,06","212,08"],
    [43041,"2023-12-29T21:16:49","19,91","212,08"],
    [43042,"2023-12-29T21:18:47","23,68","184,67"],
    [43043,"2023-12-29T21:18:50","21,84","184,67"],
    [43044,"2023-12-29T21:18:54","26,04","184,67"],
    [43045,"2023-12-29T21:18:58","32,26","184,67"],
    [43046,"2023-12-29T21:19:01","29,31","184,67"],
    [43047,"2023-12-29T21:20:58","26,06","192,11"],
    [43048,"2023-12-29T21:21:03","25,14","198,22"],
    [43049,"2023-12-29T21:21:08","30,1","189,61"],
    [43050,"2023-12-29T21:21:12","24,17","189,61"],
    [43051,"2023-12-29T21:23:08","18,08","193,39"],
    [43052,"2023-12-29T21:23:13","21,38","193,39"],
    [43053,"2023-12-29T21:25:12","18,39","203,82"],
    [43054,"2023-12-29T21:25:18","22,25","203,82"],
    [43055,"2023-12-29T21:26:26","18,78","203,82"],
    [43056,"2023-12-29T21:26:29","35,57","203,82"],
    [43057,"2023-12-29T21:26:32","23,43","203,82"],
    [43058,"2023-12-29T21:26:35","20,09","203,82"],
    [43059,"2023-12-29T21:26:40","32,55","203,82"],
    [43060,"2023-12-29T21:26:46","28,5","203,82"],
    [43061,"2023-12-29T21:28:00","25,99","217,12"],
    [43062,"2023-12-29T21:28:04","32,07","217,12"],
    [43063,"2023-12-29T21:28:07","28,97","217,12"],
    [43064,"2023-12-29T21:30:06","17,24","192,32"],
    [43065,"2023-12-29T21:30:11","19,89","192,32"],
    [43066,"2023-12-29T21:31:56","21,93","214,8"],
    [43067,"2023-12-29T21:32:00","31,87","214,8"],
    [43068,"2023-12-29T21:32:04","32,69","214,8"],
    [43069,"2023-12-29T21:32:08","27,45","214,8"],
    [43070,"2023-12-29T21:32:13","32,46","214,8"],
    [43071,"2023-12-29T21:32:16","31,51","214,8"],
    [43072,"2023-12-29T21:32:19","22,28","214,8"],
    [43073,"2023-12-29T21:32:24","31,46","214,8"],
    [43074,"2023-12-29T21:32:30","31,37","214,8"],
    [43075,"2023-12-29T21:32:33","26,62","214,8"],
    [43076,"2023-12-29T21:32:37","31,63","214,8"],
    [43077,"2023-12-29T21:32:42","25,05","214,8"],
    [43078,"2023-12-29T21:32:46","30,62","214,8"],
    [43079,"2023-12-29T21:32:59","31,44","214,8"],
    [43080,"2023-12-29T21:33:03","22,06","214,8"],
    [43081,"2023-12-29T21:34:54","21,88","191,77"],
    [43082,"2023-12-29T21:35:04","19,23","191,77"],
    [43083,"2023-12-29T21:37:03","23,79","204,53"],
    [43084,"2023-12-29T21:37:06","22,22","204,53"],
    [43085,"2023-12-29T21:37:12","28,66","204,53"],
    [43086,"2023-12-29T21:37:16","31,21","204,53"],
    [43087,"2023-12-29T21:37:23","27,97","206,55"],
    [43088,"2023-12-29T21:39:23","19,52","216,73"],
    [43089,"2023-12-29T21:39:26","20,35","195,55"],
    [43090,"2023-12-29T21:41:22","20,12","209,83"],
    [43091,"2023-12-29T21:41:27","19,51","205,92"],
    [43092,"2023-12-29T21:41:37","21,9","205,92"],
    [43093,"2023-12-29T21:41:40","32,65","205,92"],
    [43094,"2023-12-29T21:41:43","31,01","205,92"],
    [43095,"2023-12-29T21:41:47","25,79","205,92"],
    [43096,"2023-12-29T21:43:44","26,56","200,2"],
    [43097,"2023-12-29T21:43:48","29,67","200,2"],
    [43098,"2023-12-29T21:45:13","22,91","200,2"],
    [43099,"2023-12-29T21:45:19","30,6","200,2"],
    [43100,"2023-12-29T21:45:24","28,42","199,33"],
    [43101,"2023-12-29T21:47:21","26,53","194,82"],
    [43102,"2023-12-29T21:47:26","25,1","198,61"],
    [43103,"2023-12-29T21:48:03","28,24","200,85"],
    [43104,"2023-12-29T21:48:10","30,46","200,85"],
    [43105,"2023-12-29T21:48:13","26,46","200,85"],
    [43106,"2023-12-29T21:49:48","23,52","208,54"],
    [43107,"2023-12-29T21:49:51","30,97","208,54"],
    [43108,"2023-12-29T21:49:54","23,5","208,54"],
    [43109,"2023-12-29T21:51:54","14,38","179,91"],
    [43110,"2023-12-29T21:51:57","15,78","179,91"],
    [43111,"2023-12-29T21:52:38","25,41","179,91"],
    [43112,"2023-12-29T21:52:41","30,92","179,91"],
    [43113,"2023-12-29T21:52:44","23,56","179,91"],
    [43114,"2023-12-29T21:54:42","18,71","194,43"],
    [43115,"2023-12-29T21:54:45","17,99","194,43"],
    [43116,"2023-12-29T21:56:40","19,95","210,03"],
    [43117,"2023-12-29T21:56:46","24,73","210,03"],
    [43118,"2023-12-29T21:58:43","26,1","222,57"],
    [43119,"2023-12-29T21:58:46","30,44","222,57"],
    [43120,"2023-12-29T21:58:49","29,87","222,57"],
    [43121,"2023-12-29T21:58:53","30,05","222,57"],
    [43122,"2023-12-29T21:58:56","31,65","222,57"],
    [43123,"2023-12-29T21:58:59","24,68","222,57"],
    [43124,"2023-12-29T21:59:06","29,43","222,57"],
    [43125,"2023-12-29T21:59:17","30,78","222,57"],
    [43126,"2023-12-29T21:59:20","26,41","222,57"],
    [43127,"2023-12-29T21:59:35","28,05","213"],
    [43128,"2023-12-29T21:59:38","30,73","196,98"],
    [43129,"2023-12-29T21:59:41","27,31","196,98"],
    [43130,"2023-12-29T21:59:47","31,95","196,98"],
    [43131,"2023-12-29T21:59:50","34,18","196,98"],
    [43132,"2023-12-29T21:59:53","29,72","196,98"],
    [43133,"2023-12-29T22:00:01","25,79","196,98"],
    [43134,"2023-12-29T22:00:08","32,2","196,98"],
    [43135,"2023-12-29T22:00:11","26,06","196,98"],
    [43136,"2023-12-29T22:02:10","13,66","205,91"],
    [43137,"2023-12-29T22:02:13","12,93","205,91"],
    [43138,"2023-12-29T22:04:13","20,64","207,55"],
    [43139,"2023-12-29T22:04:18","19,07","207,55"],
    [43140,"2023-12-29T22:06:17","20,03","206,12"],
    [43141,"2023-12-29T22:06:20","15,38","206,12"],
    [43142,"2023-12-29T22:08:18","15,19","200,3"],
    [43143,"2023-12-29T22:08:24","23,89","200,3"],
    [43144,"2023-12-29T22:09:02","20,51","200,3"],
    [43145,"2023-12-29T22:09:08","30,78","200,3"],
    [43146,"2023-12-29T22:09:12","29,83","200,3"],
    [43147,"2023-12-29T22:09:58","20,29","187,14"],
    [43148,"2023-12-29T22:10:03","30,01","187,14"],
    [43149,"2023-12-29T22:10:08","25,49","187,14"],
    [43150,"2023-12-29T22:10:15","18,04","187,14"],
    [43151,"2023-12-29T22:10:18","30,66","187,14"],
    [43152,"2023-12-29T22:10:23","27,2","187,14"],
    [43153,"2023-12-29T22:12:22","24,26","205,3"],
    [43154,"2023-12-29T22:12:31","25,24","205,3"],
    [43155,"2023-12-29T22:14:26","20,25","208,98"],
    [43156,"2023-12-29T22:14:34","19,45","208,98"],
    [43157,"2023-12-29T22:16:26","19,78","215,89"],
    [43158,"2023-12-29T22:16:37","21,05","215,89"],
    [43159,"2023-12-29T22:18:36","20,05","192,59"],
    [43160,"2023-12-29T22:18:40","21,73","192,59"],
    [43161,"2023-12-29T22:20:15","21,57","197,81"],
    [43162,"2023-12-29T22:20:19","32,11","197,81"],
    [43163,"2023-12-29T22:20:22","27,42","197,81"],
    [43164,"2023-12-29T22:22:20","21,08","185,7"],
    [43165,"2023-12-29T22:22:23","16,85","185,7"],
    [43166,"2023-12-29T22:24:20","21,29","178,06"],
    [43167,"2023-12-29T22:24:27","22,9","178,06"],
    [43168,"2023-12-29T22:25:39","28,91","178,06"],
    [43169,"2023-12-29T22:25:42","30,08","178,06"],
    [43170,"2023-12-29T22:25:46","24,2","178,06"],
    [43171,"2023-12-29T22:27:41","12,38","212,43"],
    [43172,"2023-12-29T22:27:47","28,21","212,43"],
    [43173,"2023-12-29T22:29:44","22,09","204,31"],
    [43174,"2023-12-29T22:29:50","16,98","204,31"],
    [43175,"2023-12-29T22:31:49","17,17","181,21"],
    [43176,"2023-12-29T22:31:52","12,17","181,21"],
    [43177,"2023-12-29T22:33:48","16,42","212,95"],
    [43178,"2023-12-29T22:33:54","22,24","212,95"],
    [43179,"2023-12-29T22:35:54","16,6","183,88"],
    [43180,"2023-12-29T22:35:58","8,5","183,88"],
    [43181,"2023-12-29T22:37:57","25,31","181,02"],
    [43182,"2023-12-29T22:38:01","24,93","181,02"],
    [43183,"2023-12-29T22:39:59","18,29","193,15"],
    [43184,"2023-12-29T22:40:02","18,07","193,15"],
    [43185,"2023-12-29T22:42:00","19,44","206,46"],
    [43186,"2023-12-29T22:42:07","17,59","206,46"],
    [43187,"2023-12-29T22:44:04","19,52","191,92"],
    [43188,"2023-12-29T22:44:13","19,48","191,92"],
    [43189,"2023-12-29T22:45:11","20,38","200,88"],
    [43190,"2023-12-29T22:45:17","31,52","200,88"],
    [43191,"2023-12-29T22:45:22","26,55","200,88"],
    [43192,"2023-12-29T22:47:19","15,28","195,84"],
    [43193,"2023-12-29T22:47:25","14,25","195,84"],
    [43194,"2023-12-29T22:49:25","21,63","219,97"],
    [43195,"2023-12-29T22:49:28","22,19","219,97"],
    [43196,"2023-12-29T22:51:27","17,01","191,19"],
    [43197,"2023-12-29T22:51:32","22,87","191,19"],
    [43198,"2023-12-29T22:53:27","26,1","193,76"],
    [43199,"2023-12-29T22:53:33","21,4","193,76"],
    [43200,"2023-12-29T22:55:33","27,07","207,63"],
    [43201,"2023-12-29T22:55:38","18,67","207,63"],
    [43202,"2023-12-29T22:57:35","25,85","192,68"],
    [43203,"2023-12-29T22:57:38","25,67","192,68"],
    [43204,"2023-12-29T22:58:43","24,69","192,68"],
    [43205,"2023-12-29T22:58:47","33,69","204,41"],
    [43206,"2023-12-29T22:58:51","27,45","209,44"],
    [43207,"2023-12-29T23:00:50","22,76","201,79"],
    [43208,"2023-12-29T23:00:53","23,24","190,65"],
    [43209,"2023-12-29T23:02:52","17,59","190,65"],
    [43210,"2023-12-29T23:02:57","20,39","191,12"],
    [43211,"2023-12-29T23:03:07","22,25","198,41"],
    [43212,"2023-12-29T23:03:10","30,34","198,41"],
    [43213,"2023-12-29T23:03:13","25,42","198,41"],
    [43214,"2023-12-29T23:03:31","27,92","198,41"],
    [43215,"2023-12-29T23:03:35","30,39","198,41"],
    [43216,"2023-12-29T23:03:40","31,17","198,41"],
    [43217,"2023-12-29T23:03:43","25,76","198,41"],
    [43218,"2023-12-29T23:05:42","18,04","192,73"],
    [43219,"2023-12-29T23:05:45","20,27","192,73"],
    [43220,"2023-12-29T23:07:40","18,99","207,55"],
    [43221,"2023-12-29T23:07:46","21,9","207,55"],
    [43222,"2023-12-29T23:09:45","26,74","214,39"],
    [43223,"2023-12-29T23:09:51","17,3","214,39"],
    [43224,"2023-12-29T23:11:52","17,31","206,46"],
    [43225,"2023-12-29T23:11:55","17,94","206,46"],
    [43226,"2023-12-29T23:13:50","18","184,48"],
    [43227,"2023-12-29T23:13:56","20,58","184,48"],
    [43228,"2023-12-29T23:14:43","23,67","184,48"],
    [43229,"2023-12-29T23:14:48","30,38","184,48"],
    [43230,"2023-12-29T23:14:52","29,56","184,48"],
    [43231,"2023-12-29T23:14:55","32,53","184,48"],
    [43232,"2023-12-29T23:14:58","27,94","184,48"],
    [43233,"2023-12-29T23:16:54","21,51","215,13"],
    [43234,"2023-12-29T23:16:58","24,08","215,13"],
    [43235,"2023-12-29T23:18:56","18","211,26"],
    [43236,"2023-12-29T23:19:00","15,21","211,26"],
    [43237,"2023-12-29T23:20:56","19,45","213,79"],
    [43238,"2023-12-29T23:21:01","21,66","213,79"],
    [43239,"2023-12-29T23:22:57","17,91","189,21"],
    [43240,"2023-12-29T23:23:02","17,46","189,21"],
    [43241,"2023-12-29T23:25:02","19,82","195,13"],
    [43242,"2023-12-29T23:25:05","21,04","195,13"],
    [43243,"2023-12-29T23:27:04","25,97","203,49"],
    [43244,"2023-12-29T23:27:07","17,57","203,49"],
    [43245,"2023-12-29T23:29:06","25,03","222,61"],
    [43246,"2023-12-29T23:29:12","26,45","222,61"],
    [43247,"2023-12-29T23:31:11","18,97","202,24"],
    [43248,"2023-12-29T23:31:19","20,43","202,24"],
    [43249,"2023-12-29T23:33:14","15,49","187,78"],
    [43250,"2023-12-29T23:33:21","17,38","187,78"],
    [43251,"2023-12-29T23:35:16","18,51","192,43"],
    [43252,"2023-12-29T23:35:26","19,48","192,43"],
    [43253,"2023-12-29T23:37:25","21,4","213,55"],
    [43254,"2023-12-29T23:37:29","15,72","213,55"],
    [43255,"2023-12-29T23:39:21","17,43","198,57"],
    [43256,"2023-12-29T23:39:35","13,25","198,57"],
    [43257,"2023-12-29T23:41:34","26,48","201,77"],
    [43258,"2023-12-29T23:41:37","24,17","201,77"],
    [43259,"2023-12-29T23:43:35","20,93","199,08"],
    [43260,"2023-12-29T23:43:41","24,47","199,08"],
    [43261,"2023-12-29T23:45:41","15","219,99"],
    [43262,"2023-12-29T23:45:44","16,69","219,99"],
    [43263,"2023-12-29T23:47:40","18,36","176,02"],
    [43264,"2023-12-29T23:47:46","19,89","176,02"],
    [43265,"2023-12-29T23:49:45","15,74","193,66"],
    [43266,"2023-12-29T23:49:50","20,84","193,66"],
    [43267,"2023-12-29T23:51:47","19,23","179,88"],
    [43268,"2023-12-29T23:51:50","11,52","179,88"],
    [43269,"2023-12-29T23:53:49","24","185,02"],
    [43270,"2023-12-29T23:53:53","26,04","185,02"],
    [43271,"2023-12-29T23:55:53","17,82","207,1"],
    [43272,"2023-12-29T23:55:58","20,24","207,1"],
    [43273,"2023-12-29T23:57:55","14,79","196,88"],
    [43274,"2023-12-29T23:58:00","20,37","196,88"],
    [43275,"2023-12-29T23:59:58","18,58","189,47"],
    [43276,"2023-12-30T00:00:02","18,84","189,47"],
    [43277,"2023-12-30T00:01:16","21,24","199,73"],
    [43278,"2023-12-30T00:01:20","31,02","199,73"],
    [43279,"2023-12-30T00:01:26","22,3","199,73"],
    [43280,"2023-12-30T00:03:24","14,28","192,62"],
    [43281,"2023-12-30T00:03:29","27,92","192,62"],
    [43282,"2023-12-30T00:05:28","15,12","204,74"],
    [43283,"2023-12-30T00:05:32","20,67","204,74"],
    [43284,"2023-12-30T00:07:31","28,05","195,76"],
    [43285,"2023-12-30T00:07:37","22,44","195,76"],
    [43286,"2023-12-30T00:09:35","18,5","193,78"],
    [43287,"2023-12-30T00:09:38","21,03","193,78"],
    [43288,"2023-12-30T00:11:34","22,91","209,99"],
    [43289,"2023-12-30T00:11:39","23,43","209,99"],
    [43290,"2023-12-30T00:12:01","21,34","209,99"],
    [43291,"2023-12-30T00:12:06","30,73","209,99"],
    [43292,"2023-12-30T00:12:09","25,51","209,99"],
    [43293,"2023-12-30T00:14:05","21,89","190,89"],
    [43294,"2023-12-30T00:14:13","25,16","190,89"],
    [43295,"2023-12-30T00:16:12","15,35","198,64"],
    [43296,"2023-12-30T00:16:17","19,02","198,64"],
    [43297,"2023-12-30T00:18:16","14,09","193,9"],
    [43298,"2023-12-30T00:18:19","16,3","193,9"],
    [43299,"2023-12-30T00:19:18","25,75","204,62"],
    [43300,"2023-12-30T00:19:22","33,7","204,62"],
    [43301,"2023-12-30T00:19:25","25,81","204,62"],
    [43302,"2023-12-30T00:19:28","31,38","204,62"],
    [43303,"2023-12-30T00:19:32","24,07","204,62"],
    [43304,"2023-12-30T00:19:35","27,51","204,62"],
    [43305,"2023-12-30T00:19:38","35,25","204,62"],
    [43306,"2023-12-30T00:19:42","16,96","204,62"],
    [43307,"2023-12-30T00:20:37","22,19","226,28"],
    [43308,"2023-12-30T00:20:40","30,79","226,28"],
    [43309,"2023-12-30T00:20:44","27,42","226,28"],
    [43310,"2023-12-30T00:22:43","29,4","191,9"],
    [43311,"2023-12-30T00:22:47","21,67","191,9"],
    [43312,"2023-12-30T00:24:47","14,5","183,32"],
    [43313,"2023-12-30T00:24:52","19,43","183,32"],
    [43314,"2023-12-30T00:26:48","13,75","213,94"],
    [43315,"2023-12-30T00:26:53","19,74","213,94"],
    [43316,"2023-12-30T00:28:53","19,68","197,03"],
    [43317,"2023-12-30T00:28:58","14,17","197,03"],
    [43318,"2023-12-30T00:30:56","17,26","192,27"],
    [43319,"2023-12-30T00:31:04","26,51","192,27"],
    [43320,"2023-12-30T00:33:02","25,3","214,01"],
    [43321,"2023-12-30T00:33:07","14,04","214,01"],
    [43322,"2023-12-30T00:34:03","29,97","214,01"],
    [43323,"2023-12-30T00:34:06","31,46","214,01"],
    [43324,"2023-12-30T00:34:09","29,5","214,01"],
    [43325,"2023-12-30T00:36:07","24,54","215,39"],
    [43326,"2023-12-30T00:36:13","23,23","215,39"],
    [43327,"2023-12-30T00:38:10","15,08","200,41"],
    [43328,"2023-12-30T00:38:15","12,58","200,41"],
    [43329,"2023-12-30T00:39:33","27,26","198,57"],
    [43330,"2023-12-30T00:39:36","32,33","198,57"],
    [43331,"2023-12-30T00:39:41","28,03","198,57"],
    [43332,"2023-12-30T00:39:45","30,49","198,57"],
    [43333,"2023-12-30T00:39:48","24,4","198,57"],
    [43334,"2023-12-30T00:41:03","15,86","193,22"],
    [43335,"2023-12-30T00:41:06","30,38","193,22"],
    [43336,"2023-12-30T00:41:10","28,05","193,22"],
    [43337,"2023-12-30T00:43:08","23,6","173,31"],
    [43338,"2023-12-30T00:43:11","17,89","173,31"],
    [43339,"2023-12-30T00:45:08","20,64","195,33"],
    [43340,"2023-12-30T00:45:11","23","195,33"],
    [43341,"2023-12-30T00:47:09","16,1","197,72"],
    [43342,"2023-12-30T00:47:12","19,35","197,72"],
    [43343,"2023-12-30T00:49:10","16,9","203,3"],
    [43344,"2023-12-30T00:49:14","15,32","203,3"],
    [43345,"2023-12-30T00:51:11","15,22","210,83"],
    [43346,"2023-12-30T00:51:16","23,75","210,83"],
    [43347,"2023-12-30T00:53:13","18,88","201,18"],
    [43348,"2023-12-30T00:53:19","17,78","201,18"],
    [43349,"2023-12-30T00:54:13","25,68","201,18"],
    [43350,"2023-12-30T00:54:16","31,08","201,18"],
    [43351,"2023-12-30T00:54:19","30,51","201,18"],
    [43352,"2023-12-30T00:54:23","27,16","201,18"],
    [43353,"2023-12-30T00:54:50","21,4","201,18"],
    [43354,"2023-12-30T00:54:52","30,56","201,18"],
    [43355,"2023-12-30T00:54:55","27,99","201,18"],
    [43356,"2023-12-30T00:56:54","18,91","202,91"],
    [43357,"2023-12-30T00:56:57","23,24","202,91"],
    [43358,"2023-12-30T00:58:48","16,13","193,88"],
    [43359,"2023-12-30T00:59:02","24,49","193,88"],
    [43360,"2023-12-30T01:00:59","14,64","197,22"],
    [43361,"2023-12-30T01:01:03","17,84","197,22"],
    [43362,"2023-12-30T01:03:00","12,64","180,63"],
    [43363,"2023-12-30T01:03:03","13,92","180,63"],
    [43364,"2023-12-30T01:04:57","8,91","199,62"],
    [43365,"2023-12-30T01:05:08","21,09","199,62"],
    [43366,"2023-12-30T01:06:37","23,46","196,77"],
    [43367,"2023-12-30T01:06:40","30,15","196,77"],
    [43368,"2023-12-30T01:06:44","22,48","196,77"],
    [43369,"2023-12-30T01:08:40","22,75","184,62"],
    [43370,"2023-12-30T01:08:44","17,24","184,62"],
    [43371,"2023-12-30T01:10:43","18,17","193,6"],
    [43372,"2023-12-30T01:10:48","18,93","193,6"],
    [43373,"2023-12-30T01:12:43","18,17","196,23"],
    [43374,"2023-12-30T01:12:49","20,88","196,23"],
    [43375,"2023-12-30T01:14:45","16,82","209,45"],
    [43376,"2023-12-30T01:14:49","20,72","209,45"],
    [43377,"2023-12-30T01:15:36","25,24","209,45"],
    [43378,"2023-12-30T01:15:41","32,06","189,54"],
    [43379,"2023-12-30T01:15:44","23,34","195,07"],
    [43380,"2023-12-30T01:15:57","29,65","195,07"],
    [43381,"2023-12-30T01:16:00","30,23","195,07"],
    [43382,"2023-12-30T01:16:05","22,66","195,07"],
    [43383,"2023-12-30T01:18:00","14,5","201,58"],
    [43384,"2023-12-30T01:18:06","16,82","201,58"],
    [43385,"2023-12-30T01:20:05","20,92","187,74"],
    [43386,"2023-12-30T01:20:08","20,72","187,74"],
    [43387,"2023-12-30T01:22:02","18,59","185,97"],
    [43388,"2023-12-30T01:22:09","20,91","185,97"],
    [43389,"2023-12-30T01:24:05","19,52","199,11"],
    [43390,"2023-12-30T01:24:11","20,47","199,11"],
    [43391,"2023-12-30T01:26:10","21,54","188,11"],
    [43392,"2023-12-30T01:26:15","19,83","188,11"],
    [43393,"2023-12-30T01:28:10","21,25","204,03"],
    [43394,"2023-12-30T01:28:15","20,19","204,03"],
    [43395,"2023-12-30T01:30:12","20,95","185,7"],
    [43396,"2023-12-30T01:30:15","17,25","185,7"],
    [43397,"2023-12-30T01:32:12","25,55","183,74"],
    [43398,"2023-12-30T01:32:17","25,07","183,74"],
    [43399,"2023-12-30T01:34:17","22,15","192,9"],
    [43400,"2023-12-30T01:34:20","19,96","192,9"],
    [43401,"2023-12-30T01:36:20","16,87","182,53"],
    [43402,"2023-12-30T01:36:28","24,49","182,53"],
    [43403,"2023-12-30T01:38:21","16,55","186,98"],
    [43404,"2023-12-30T01:38:29","13,7","186,98"],
    [43405,"2023-12-30T01:40:27","26,76","206,75"],
    [43406,"2023-12-30T01:40:30","21,37","206,75"],
    [43407,"2023-12-30T01:42:25","14,23","200,85"],
    [43408,"2023-12-30T01:42:32","14,2","200,85"],
    [43409,"2023-12-30T01:44:24","22,33","220,85"],
    [43410,"2023-12-30T01:44:33","21,24","220,85"],
    [43411,"2023-12-30T01:46:30","18,25","217,06"],
    [43412,"2023-12-30T01:46:33","18","217,06"],
    [43413,"2023-12-30T01:48:32","18,16","202,54"],
    [43414,"2023-12-30T01:48:35","19,56","202,54"],
    [43415,"2023-12-30T01:50:30","16,79","214,94"],
    [43416,"2023-12-30T01:50:40","15,99","214,94"],
    [43417,"2023-12-30T01:52:33","15,49","195,55"],
    [43418,"2023-12-30T01:52:40","18,09","195,55"],
    [43419,"2023-12-30T01:54:39","27,48","184,09"],
    [43420,"2023-12-30T01:54:45","21,64","184,09"],
    [43421,"2023-12-30T01:56:42","21,6","191,83"],
    [43422,"2023-12-30T01:56:46","16,45","191,83"],
    [43423,"2023-12-30T01:58:44","23,89","199,02"],
    [43424,"2023-12-30T01:58:48","23,04","199,02"],
    [43425,"2023-12-30T02:00:38","22,05","178,96"],
    [43426,"2023-12-30T02:00:48","24,95","178,96"],
    [43427,"2023-12-30T02:02:48","13,26","192,44"],
    [43428,"2023-12-30T02:02:52","14,24","192,44"],
    [43429,"2023-12-30T02:04:49","10,64","204,04"],
    [43430,"2023-12-30T02:04:52","11,58","204,04"],
    [43431,"2023-12-30T02:06:48","15,92","215,01"],
    [43432,"2023-12-30T02:06:53","10,48","215,01"],
    [43433,"2023-12-30T02:08:50","17","182,57"],
    [43434,"2023-12-30T02:08:55","11,42","182,57"],
    [43435,"2023-12-30T02:10:43","15,48","231,18"],
    [43436,"2023-12-30T02:10:55","17,74","228,3"],
    [43437,"2023-12-30T02:12:46","8,79","222,5"],
    [43438,"2023-12-30T02:12:56","14,8","216,33"],
    [43439,"2023-12-30T02:14:55","13,84","216,27"],
    [43440,"2023-12-30T02:14:58","12,7","250,86"],
    [43441,"2023-12-30T02:16:57","14,54","202,73"],
    [43442,"2023-12-30T02:17:03","13,17","223,59"],
    [43443,"2023-12-30T02:18:59","14,02","223,52"],
    [43444,"2023-12-30T02:19:03","13,36","247,98"],
    [43445,"2023-12-30T02:20:59","22,53","240,73"],
    [43446,"2023-12-30T02:21:04","17,75","212,38"],
    [43447,"2023-12-30T02:23:04","22,2","215,67"],
    [43448,"2023-12-30T02:23:09","22,98","210,54"],
    [43449,"2023-12-30T02:25:06","16,58","202,18"],
    [43450,"2023-12-30T02:25:09","15,5","201,93"],
    [43451,"2023-12-30T02:27:07","20,22","212,39"],
    [43452,"2023-12-30T02:27:10","21,71","218,07"],
    [43453,"2023-12-30T02:29:07","14,96","212,1"],
    [43454,"2023-12-30T02:29:11","13,05","224,33"],
    [43455,"2023-12-30T02:31:10","25","200,1"],
    [43456,"2023-12-30T02:31:13","19,42","197,58"],
    [43457,"2023-12-30T02:33:11","18,57","229,38"],
    [43458,"2023-12-30T02:33:14","20,55","217,24"],
    [43459,"2023-12-30T02:35:13","12,22","231,88"],
    [43460,"2023-12-30T02:35:16","12,95","203,3"],
    [43461,"2023-12-30T02:37:16","11,57","209,12"],
    [43462,"2023-12-30T02:37:19","12,27","204,71"],
    [43463,"2023-12-30T02:39:12","22,86","204,71"],
    [43464,"2023-12-30T02:39:19","18,93","177,54"],
    [43465,"2023-12-30T02:41:14","16,43","222,57"],
    [43466,"2023-12-30T02:41:19","22,81","221,23"],
    [43467,"2023-12-30T02:43:19","16,03","203,45"],
    [43468,"2023-12-30T02:43:26","20,12","198,01"],
    [43469,"2023-12-30T02:45:23","20,89","215,62"],
    [43470,"2023-12-30T02:45:28","17,68","207,93"],
    [43471,"2023-12-30T02:47:25","19,2","214,95"],
    [43472,"2023-12-30T02:47:31","20,25","204,6"],
    [43473,"2023-12-30T02:49:30","16,94","211,32"],
    [43474,"2023-12-30T02:49:34","19,61","231,95"],
    [43475,"2023-12-30T02:51:32","15,09","212,58"],
    [43476,"2023-12-30T02:51:37","14,14","211,27"],
    [43477,"2023-12-30T02:53:36","15,69","205,87"],
    [43478,"2023-12-30T02:53:39","15,74","220,32"],
    [43479,"2023-12-30T02:55:37","17,81","202,96"],
    [43480,"2023-12-30T02:55:42","18,78","218,23"],
    [43481,"2023-12-30T02:57:41","10,3","223"],
    [43482,"2023-12-30T02:57:46","13,67","225,6"],
    [43483,"2023-12-30T02:59:45","12,58","213,5"],
    [43484,"2023-12-30T02:59:48","12,16","202,39"],
    [43485,"2023-12-30T03:01:47","14,45","202,39"],
    [43486,"2023-12-30T03:01:50","13,82","202,08"],
    [43487,"2023-12-30T03:03:48","14,08","215,75"],
    [43488,"2023-12-30T03:03:52","11,56","216,59"],
    [43489,"2023-12-30T03:05:50","16,52","214,54"],
    [43490,"2023-12-30T03:05:53","15,99","214,54"],
    [43491,"2023-12-30T03:07:50","13,17","202,63"],
    [43492,"2023-12-30T03:07:56","12,64","202,63"],
    [43493,"2023-12-30T03:09:56","22,62","214,23"],
    [43494,"2023-12-30T03:09:59","17,6","214,23"],
    [43495,"2023-12-30T03:11:58","17,09","199,61"],
    [43496,"2023-12-30T03:12:01","10,29","199,61"],
    [43497,"2023-12-30T03:14:00","19,49","208,3"],
    [43498,"2023-12-30T03:14:03","18,54","208,3"],
    [43499,"2023-12-30T03:15:58","19,54","218,63"],
    [43500,"2023-12-30T03:16:03","18,14","218,63"],
    [43501,"2023-12-30T03:18:07","18,08","236,14"],
    [43502,"2023-12-30T03:18:12","15,53","221,34"],
    [43503,"2023-12-30T03:20:11","27,22","224,18"],
    [43504,"2023-12-30T03:20:15","24,09","226,09"],
    [43505,"2023-12-30T03:22:13","12,03","190,53"],
    [43506,"2023-12-30T03:22:20","13,51","231,14"],
    [43507,"2023-12-30T03:24:19","20,44","235,44"],
    [43508,"2023-12-30T03:24:23","14,92","229,31"],
    [43509,"2023-12-30T03:26:22","19,99","221,19"],
    [43510,"2023-12-30T03:26:31","19,01","196,76"],
    [43511,"2023-12-30T03:28:26","12,96","207,99"],
    [43512,"2023-12-30T03:28:37","15,18","211,93"],
    [43513,"2023-12-30T03:30:35","17,01","211,93"],
    [43514,"2023-12-30T03:30:38","15,55","211,94"],
    [43515,"2023-12-30T03:32:31","19,94","206,05"],
    [43516,"2023-12-30T03:32:40","22,76","206,05"],
    [43517,"2023-12-30T03:34:35","16,71","188,9"],
    [43518,"2023-12-30T03:34:41","20,13","188,9"],
    [43519,"2023-12-30T03:36:34","22,68","219,56"],
    [43520,"2023-12-30T03:36:44","15,74","219,56"],
    [43521,"2023-12-30T03:38:42","13,42","197,51"],
    [43522,"2023-12-30T03:38:45","10,31","197,51"],
    [43523,"2023-12-30T03:40:34","14,48","212,5"],
    [43524,"2023-12-30T03:40:46","18,37","212,5"],
    [43525,"2023-12-30T03:42:46","19,89","197,33"],
    [43526,"2023-12-30T03:42:49","23,71","203,96"],
    [43527,"2023-12-30T03:44:46","15,51","199,03"],
    [43528,"2023-12-30T03:44:51","14,91","199,03"],
    [43529,"2023-12-30T03:46:47","10,01","203,56"],
    [43530,"2023-12-30T03:46:52","6,94","203,56"],
    [43531,"2023-12-30T03:48:51","18,63","221,82"],
    [43532,"2023-12-30T03:48:55","17,81","221,82"],
    [43533,"2023-12-30T03:50:54","14,54","250,83"],
    [43534,"2023-12-30T03:51:01","16,36","250,83"],
    [43535,"2023-12-30T03:52:56","16,16","220,68"],
    [43536,"2023-12-30T03:53:01","14,38","220,68"],
    [43537,"2023-12-30T03:55:00","15,39","238,12"],
    [43538,"2023-12-30T03:55:03","18,17","238,12"],
    [43539,"2023-12-30T03:57:02","11,09","233,66"],
    [43540,"2023-12-30T03:57:05","13,99","233,66"],
    [43541,"2023-12-30T03:59:03","20,66","214,98"],
    [43542,"2023-12-30T03:59:06","16,62","214,98"],
    [43543,"2023-12-30T04:01:06","15,61","205,02"],
    [43544,"2023-12-30T04:01:09","12,05","205,02"],
    [43545,"2023-12-30T04:03:04","9,35","197,69"],
    [43546,"2023-12-30T04:03:10","11","197,69"],
    [43547,"2023-12-30T04:05:09","12,4","226,86"],
    [43548,"2023-12-30T04:05:12","19,28","226,86"],
    [43549,"2023-12-30T04:07:09","17,49","179,64"],
    [43550,"2023-12-30T04:07:13","17,93","179,64"],
    [43551,"2023-12-30T04:09:09","20,93","224,61"],
    [43552,"2023-12-30T04:09:15","22,59","224,61"],
    [43553,"2023-12-30T04:11:13","13,8","201,14"],
    [43554,"2023-12-30T04:11:16","11,62","201,14"],
    [43555,"2023-12-30T04:13:12","22,25","212,11"],
    [43556,"2023-12-30T04:13:18","15,92","212,11"],
    [43557,"2023-12-30T04:15:15","14,32","202,52"],
    [43558,"2023-12-30T04:15:19","12,74","202,52"],
    [43559,"2023-12-30T04:17:17","10,67","222,81"],
    [43560,"2023-12-30T04:17:22","16,59","222,81"],
    [43561,"2023-12-30T04:19:19","16,42","255,07"],
    [43562,"2023-12-30T04:19:22","15,09","255,07"],
    [43563,"2023-12-30T04:21:21","12,39","195,01"],
    [43564,"2023-12-30T04:21:24","10,68","195,01"],
    [43565,"2023-12-30T04:23:22","10,61","220,6"],
    [43566,"2023-12-30T04:23:27","9,42","220,6"],
    [43567,"2023-12-30T04:25:25","16,53","229,41"],
    [43568,"2023-12-30T04:25:28","18,8","229,41"],
    [43569,"2023-12-30T04:27:25","13,5","202,54"],
    [43570,"2023-12-30T04:27:31","19,83","202,54"],
    [43571,"2023-12-30T04:29:31","17,53","203,84"],
    [43572,"2023-12-30T04:29:35","18,87","203,84"],
    [43573,"2023-12-30T04:31:29","17,32","218,33"],
    [43574,"2023-12-30T04:31:35","19,24","218,33"],
    [43575,"2023-12-30T04:33:31","12,94","205,42"],
    [43576,"2023-12-30T04:33:36","17,14","205,42"],
    [43577,"2023-12-30T04:35:36","16,41","189,41"],
    [43578,"2023-12-30T04:35:40","13,34","189,41"],
    [43579,"2023-12-30T04:37:33","15,83","202,59"],
    [43580,"2023-12-30T04:37:40","13,5","202,59"],
    [43581,"2023-12-30T04:39:36","13,11","237,06"],
    [43582,"2023-12-30T04:39:40","15,25","237,06"],
    [43583,"2023-12-30T04:41:39","12,76","255,64"],
    [43584,"2023-12-30T04:41:45","15,69","255,64"],
    [43585,"2023-12-30T04:43:43","13,6","201,03"],
    [43586,"2023-12-30T04:43:47","12,18","201,03"],
    [43587,"2023-12-30T04:45:46","13,46","221,55"],
    [43588,"2023-12-30T04:45:51","11,68","221,55"],
    [43589,"2023-12-30T04:47:51","12,44","198,06"],
    [43590,"2023-12-30T04:47:57","10,36","240,95"],
    [43591,"2023-12-30T04:49:55","4,35","203,41"],
    [43592,"2023-12-30T04:50:03","7,3","211,89"],
    [43593,"2023-12-30T04:51:59","12,11","225,92"],
    [43594,"2023-12-30T04:52:05","14,55","233,26"],
    [43595,"2023-12-30T04:54:04","16,81","247,36"],
    [43596,"2023-12-30T04:54:09","13,48","245,53"],
    [43597,"2023-12-30T04:56:11","13,39","230,5"],
    [43598,"2023-12-30T04:56:17","22,53","230,5"],
    [43599,"2023-12-30T04:58:14","17,82","234,4"],
    [43600,"2023-12-30T04:58:17","14,33","234,4"],
    [43601,"2023-12-30T05:00:18","14,29","206,97"],
    [43602,"2023-12-30T05:00:25","11,02","206,97"],
    [43603,"2023-12-30T05:02:24","14,06","234,77"],
    [43604,"2023-12-30T05:02:28","14,74","234,77"],
    [43605,"2023-12-30T05:04:28","16,87","244,76"],
    [43606,"2023-12-30T05:04:31","14,89","244,76"],
    [43607,"2023-12-30T05:06:30","17,4","253,3"],
    [43608,"2023-12-30T05:06:36","19,29","253,3"],
    [43609,"2023-12-30T05:08:35","13,05","236,42"],
    [43610,"2023-12-30T05:08:40","17,52","236,42"],
    [43611,"2023-12-30T05:10:39","15,81","209,13"],
    [43612,"2023-12-30T05:10:45","15,24","209,13"],
    [43613,"2023-12-30T05:12:43","15,09","238,98"],
    [43614,"2023-12-30T05:12:46","16,46","238,98"],
    [43615,"2023-12-30T05:14:45","14,32","241,12"],
    [43616,"2023-12-30T05:14:48","18,81","241,12"],
    [43617,"2023-12-30T05:16:45","13,8","230,45"],
    [43618,"2023-12-30T05:16:49","12,02","230,45"],
    [43619,"2023-12-30T05:18:48","19,5","203,58"],
    [43620,"2023-12-30T05:18:55","12,2","203,58"],
    [43621,"2023-12-30T05:20:53","13,99","213,95"],
    [43622,"2023-12-30T05:20:57","12,7","213,95"],
    [43623,"2023-12-30T05:22:52","14,2","257,97"],
    [43624,"2023-12-30T05:22:58","16,97","257,97"],
    [43625,"2023-12-30T05:24:57","15,77","245,86"],
    [43626,"2023-12-30T05:25:00","17,11","245,86"],
    [43627,"2023-12-30T05:26:57","14,48","237,41"],
    [43628,"2023-12-30T05:27:02","12,35","237,41"],
    [43629,"2023-12-30T05:28:58","14,36","233,02"],
    [43630,"2023-12-30T05:29:03","10,07","233,02"],
    [43631,"2023-12-30T05:31:00","17,62","241,76"],
    [43632,"2023-12-30T05:31:08","15,28","241,76"],
    [43633,"2023-12-30T05:33:03","10,49","243,81"],
    [43634,"2023-12-30T05:33:09","12,71","243,81"],
    [43635,"2023-12-30T05:35:07","14,37","253,23"],
    [43636,"2023-12-30T05:35:13","15,34","253,23"],
    [43637,"2023-12-30T05:37:07","12,36","244,55"],
    [43638,"2023-12-30T05:37:14","13,34","244,55"],
    [43639,"2023-12-30T05:39:12","9,16","250,2"],
    [43640,"2023-12-30T05:39:15","8,52","250,2"],
    [43641,"2023-12-30T05:41:15","10,56","246,2"],
    [43642,"2023-12-30T05:41:18","15,46","246,2"],
    [43643,"2023-12-30T05:43:18","9,48","258,55"],
    [43644,"2023-12-30T05:43:27","9,34","258,55"],
    [43645,"2023-12-30T05:45:25","15,22","278,71"],
    [43646,"2023-12-30T05:45:34","13,15","278,71"],
    [43647,"2023-12-30T05:47:26","12,55","228,24"],
    [43648,"2023-12-30T05:47:36","14,21","228,24"],
    [43649,"2023-12-30T05:49:29","13,45","236,69"],
    [43650,"2023-12-30T05:49:36","16,62","236,69"],
    [43651,"2023-12-30T05:51:31","11","241,71"],
    [43652,"2023-12-30T05:51:40","9,68","241,71"],
    [43653,"2023-12-30T05:53:36","11,55","254,62"],
    [43654,"2023-12-30T05:53:43","11,93","254,62"],
    [43655,"2023-12-30T05:55:40","15","218,12"],
    [43656,"2023-12-30T05:55:46","13,36","218,12"],
    [43657,"2023-12-30T05:57:45","18,72","232,4"],
    [43658,"2023-12-30T05:57:48","12,67","232,4"],
    [43659,"2023-12-30T05:59:44","15,91","228,78"],
    [43660,"2023-12-30T05:59:55","13,86","228,78"],
    [43661,"2023-12-30T06:01:54","13,25","245,57"],
    [43662,"2023-12-30T06:01:58","13,16","245,57"],
    [43663,"2023-12-30T06:03:57","16,29","240,87"],
    [43664,"2023-12-30T06:04:00","18,39","240,87"],
    [43665,"2023-12-30T06:05:57","13,54","216,35"],
    [43666,"2023-12-30T06:06:00","13,85","216,35"],
    [43667,"2023-12-30T06:07:58","12,52","243,7"],
    [43668,"2023-12-30T06:08:02","14,6","243,7"],
    [43669,"2023-12-30T06:09:59","16,17","239,16"],
    [43670,"2023-12-30T06:10:02","15,65","239,16"],
    [43671,"2023-12-30T06:11:55","16,85","231,4"],
    [43672,"2023-12-30T06:12:07","12,41","231,4"],
    [43673,"2023-12-30T06:14:07","15,68","226,47"],
    [43674,"2023-12-30T06:14:10","14,88","226,47"],
    [43675,"2023-12-30T06:16:08","10,42","215,29"],
    [43676,"2023-12-30T06:16:12","8,98","215,29"],
    [43677,"2023-12-30T06:18:11","11,68","255,3"],
    [43678,"2023-12-30T06:18:16","17,46","255,3"],
    [43679,"2023-12-30T06:20:12","15,2","244,64"],
    [43680,"2023-12-30T06:20:17","16,4","244,64"],
    [43681,"2023-12-30T06:22:15","15,3","234,93"],
    [43682,"2023-12-30T06:22:18","16,02","234,93"],
    [43683,"2023-12-30T06:24:16","10,04","238,33"],
    [43684,"2023-12-30T06:24:19","7,47","238,33"],
    [43685,"2023-12-30T06:26:18","11,14","246,21"],
    [43686,"2023-12-30T06:26:21","12,4","246,21"],
    [43687,"2023-12-30T06:28:18","14,01","233,68"],
    [43688,"2023-12-30T06:28:21","14,79","233,68"],
    [43689,"2023-12-30T06:30:20","11,89","211,21"],
    [43690,"2023-12-30T06:30:23","10,63","211,21"],
    [43691,"2023-12-30T06:32:18","15,59","238,02"],
    [43692,"2023-12-30T06:32:24","9,05","238,02"],
    [43693,"2023-12-30T06:34:21","13,8","240,03"],
    [43694,"2023-12-30T06:34:26","10,7","240,03"],
    [43695,"2023-12-30T06:36:23","11,1","219,52"],
    [43696,"2023-12-30T06:36:28","11,07","219,52"],
    [43697,"2023-12-30T06:38:26","18,35","240,65"],
    [43698,"2023-12-30T06:38:30","17,06","240,65"],
    [43699,"2023-12-30T06:40:27","11,86","186,72"],
    [43700,"2023-12-30T06:40:32","10,85","186,72"],
    [43701,"2023-12-30T06:42:27","12,93","240,87"],
    [43702,"2023-12-30T06:42:33","13,77","240,87"],
    [43703,"2023-12-30T06:44:32","12,39","228,85"],
    [43704,"2023-12-30T06:44:38","12,89","228,85"],
    [43705,"2023-12-30T06:46:35","10,16","198,55"],
    [43706,"2023-12-30T06:46:38","11,15","198,55"],
    [43707,"2023-12-30T06:48:34","14,3","212,2"],
    [43708,"2023-12-30T06:48:39","15,72","212,2"],
    [43709,"2023-12-30T06:50:39","12,29","220,99"],
    [43710,"2023-12-30T06:50:44","13,03","220,99"],
    [43711,"2023-12-30T06:52:44","13,3","226,58"],
    [43712,"2023-12-30T06:52:48","12,54","226,58"],
    [43713,"2023-12-30T06:54:47","14,31","233,37"],
    [43714,"2023-12-30T06:54:54","11,55","233,37"],
    [43715,"2023-12-30T06:56:52","16,62","204,81"],
    [43716,"2023-12-30T06:56:57","17,69","204,81"],
    [43717,"2023-12-30T06:58:56","15,98","221,83"],
    [43718,"2023-12-30T06:59:01","17,4","221,83"],
    [43719,"2023-12-30T07:00:56","13,73","249,34"],
    [43720,"2023-12-30T07:01:02","16,62","249,34"],
    [43721,"2023-12-30T07:02:59","11,9","225,94"],
    [43722,"2023-12-30T07:03:03","11,47","225,94"],
    [43723,"2023-12-30T07:05:01","13,32","253,24"],
    [43724,"2023-12-30T07:05:07","15,4","253,24"],
    [43725,"2023-12-30T07:07:04","16,76","223,39"],
    [43726,"2023-12-30T07:07:08","14,53","223,39"],
    [43727,"2023-12-30T07:09:07","9,78","247,17"],
    [43728,"2023-12-30T07:09:13","9,95","247,17"],
    [43729,"2023-12-30T07:11:09","16,58","232,25"],
    [43730,"2023-12-30T07:11:13","16,95","232,25"],
    [43731,"2023-12-30T07:13:11","14,15","248,13"],
    [43732,"2023-12-30T07:13:18","13,57","248,13"],
    [43733,"2023-12-30T07:15:12","14,39","227,49"],
    [43734,"2023-12-30T07:15:19","10,8","227,49"],
    [43735,"2023-12-30T07:17:13","13,13","200,09"],
    [43736,"2023-12-30T07:17:20","10,43","200,09"],
    [43737,"2023-12-30T07:19:20","16,5","217,12"],
    [43738,"2023-12-30T07:19:23","17,91","217,12"],
    [43739,"2023-12-30T07:21:21","17,78","229,87"],
    [43740,"2023-12-30T07:21:24","18,41","229,87"],
    [43741,"2023-12-30T07:23:24","13,41","239,47"],
    [43742,"2023-12-30T07:23:27","12,8","239,47"],
    [43743,"2023-12-30T07:25:26","16,31","250,33"],
    [43744,"2023-12-30T07:25:30","15,33","250,33"],
    [43745,"2023-12-30T07:27:28","6,76","238,19"],
    [43746,"2023-12-30T07:27:32","11,37","238,19"],
    [43747,"2023-12-30T07:29:29","15,47","196,96"],
    [43748,"2023-12-30T07:29:35","16,99","196,96"],
    [43749,"2023-12-30T07:31:33","21,15","236,41"],
    [43750,"2023-12-30T07:31:36","19,19","236,41"],
    [43751,"2023-12-30T07:33:35","12,64","223,57"],
    [43752,"2023-12-30T07:33:38","12,25","223,57"],
    [43753,"2023-12-30T07:35:35","14,57","234,46"],
    [43754,"2023-12-30T07:35:38","15,63","234,46"],
    [43755,"2023-12-30T07:37:40","15,7","257"],
    [43756,"2023-12-30T07:37:43","14,18","257"],
    [43757,"2023-12-30T07:39:42","7,62","232,27"],
    [43758,"2023-12-30T07:39:47","9,84","232,27"],
    [43759,"2023-12-30T07:41:47","16,1","221,23"],
    [43760,"2023-12-30T07:41:51","15,49","221,23"],
    [43761,"2023-12-30T07:43:49","14,26","248,09"],
    [43762,"2023-12-30T07:43:55","15,08","248,09"],
    [43763,"2023-12-30T07:45:52","23,49","233,04"],
    [43764,"2023-12-30T07:46:03","13,55","233,04"],
    [43765,"2023-12-30T07:48:01","10,78","243,15"],
    [43766,"2023-12-30T07:48:05","13,42","243,15"],
    [43767,"2023-12-30T07:50:02","12,75","244,19"],
    [43768,"2023-12-30T07:50:07","16,25","244,19"],
    [43769,"2023-12-30T07:52:06","14,34","242,64"],
    [43770,"2023-12-30T07:52:09","12,45","242,64"],
    [43771,"2023-12-30T07:54:07","11,98","226,41"],
    [43772,"2023-12-30T07:54:10","12,97","226,41"],
    [43773,"2023-12-30T07:56:06","19,32","233,35"],
    [43774,"2023-12-30T07:56:10","17,54","233,35"],
    [43775,"2023-12-30T07:58:08","14,35","239,14"],
    [43776,"2023-12-30T07:58:11","15,79","239,14"],
    [43777,"2023-12-30T08:00:10","15,15","250,19"],
    [43778,"2023-12-30T08:00:15","16,49","250,19"],
    [43779,"2023-12-30T08:02:13","17,21","238,99"],
    [43780,"2023-12-30T08:02:16","18,27","238,99"],
    [43781,"2023-12-30T08:04:13","14,69","247,43"],
    [43782,"2023-12-30T08:04:16","15,51","247,43"],
    [43783,"2023-12-30T08:06:16","19,57","231,97"],
    [43784,"2023-12-30T08:06:21","18,01","231,97"],
    [43785,"2023-12-30T08:08:21","17,59","240,06"],
    [43786,"2023-12-30T08:08:24","16,95","240,06"],
    [43787,"2023-12-30T08:10:21","15,25","198,59"],
    [43788,"2023-12-30T08:10:24","15,87","198,59"],
    [43789,"2023-12-30T08:12:24","10,4","246,74"],
    [43790,"2023-12-30T08:12:31","12,07","246,74"],
    [43791,"2023-12-30T08:14:29","19,55","242,5"],
    [43792,"2023-12-30T08:14:32","16,19","242,5"],
    [43793,"2023-12-30T08:16:28","11,26","249,88"],
    [43794,"2023-12-30T08:16:33","6,27","249,88"],
    [43795,"2023-12-30T08:18:29","15,54","223,58"],
    [43796,"2023-12-30T08:18:33","15,1","223,58"],
    [43797,"2023-12-30T08:20:29","15,66","243,6"],
    [43798,"2023-12-30T08:20:33","15,81","243,6"],
    [43799,"2023-12-30T08:22:33","14,76","268,02"],
    [43800,"2023-12-30T08:22:37","12,84","268,02"],
    [43801,"2023-12-30T08:24:36","11,14","242,78"],
    [43802,"2023-12-30T08:24:40","15,99","242,78"],
    [43803,"2023-12-30T08:26:37","11,54","231,23"],
    [43804,"2023-12-30T08:26:41","18,37","231,23"],
    [43805,"2023-12-30T08:28:41","15,41","240,22"],
    [43806,"2023-12-30T08:28:45","17,13","240,22"],
    [43807,"2023-12-30T08:30:43","18,51","257,42"],
    [43808,"2023-12-30T08:30:46","18,46","257,42"],
    [43809,"2023-12-30T08:32:41","17,19","245,64"],
    [43810,"2023-12-30T08:32:47","18,26","245,64"],
    [43811,"2023-12-30T08:34:46","13,06","243,05"],
    [43812,"2023-12-30T08:34:51","16,98","243,05"],
    [43813,"2023-12-30T08:36:49","14,99","240,9"],
    [43814,"2023-12-30T08:36:54","15,53","240,9"],
    [43815,"2023-12-30T08:38:54","18,03","207,26"],
    [43816,"2023-12-30T08:38:58","13,7","207,26"],
    [43817,"2023-12-30T08:40:56","20,95","225,44"],
    [43818,"2023-12-30T08:40:59","23,28","225,44"],
    [43819,"2023-12-30T08:42:56","14,56","236,39"],
    [43820,"2023-12-30T08:42:59","12,51","236,39"],
    [43821,"2023-12-30T08:44:56","16,04","213,5"],
    [43822,"2023-12-30T08:45:02","13,18","213,5"],
    [43823,"2023-12-30T08:47:00","13,75","215,58"],
    [43824,"2023-12-30T08:47:03","14,03","215,58"],
    [43825,"2023-12-30T08:49:03","13","219,07"],
    [43826,"2023-12-30T08:49:06","19,57","219,07"],
    [43827,"2023-12-30T08:51:06","20,18","246,49"],
    [43828,"2023-12-30T08:51:11","19,74","246,49"],
    [43829,"2023-12-30T08:53:09","22,1","221,12"],
    [43830,"2023-12-30T08:53:12","19,31","221,12"],
    [43831,"2023-12-30T08:55:09","18,32","232,94"],
    [43832,"2023-12-30T08:55:14","19,96","232,94"],
    [43833,"2023-12-30T08:57:12","20,73","222,32"],
    [43834,"2023-12-30T08:57:18","23,36","222,32"],
    [43835,"2023-12-30T08:59:15","14,87","233,24"],
    [43836,"2023-12-30T08:59:19","14,8","233,24"],
    [43837,"2023-12-30T09:01:16","16,24","247,74"],
    [43838,"2023-12-30T09:01:21","16,33","247,74"],
    [43839,"2023-12-30T09:03:20","18,04","237,21"],
    [43840,"2023-12-30T09:03:24","15,92","237,21"],
    [43841,"2023-12-30T09:05:22","17,75","261,82"],
    [43842,"2023-12-30T09:05:26","15,54","261,82"],
    [43843,"2023-12-30T09:07:25","12,19","250,64"],
    [43844,"2023-12-30T09:07:28","11,77","250,64"],
    [43845,"2023-12-30T09:09:28","19,63","252,18"],
    [43846,"2023-12-30T09:09:34","23,28","252,18"],
    [43847,"2023-12-30T09:11:34","21,48","229,91"],
    [43848,"2023-12-30T09:11:39","24,43","229,91"],
    [43849,"2023-12-30T09:13:38","14,8","214"],
    [43850,"2023-12-30T09:13:46","16,33","214"],
    [43851,"2023-12-30T09:15:43","18,91","229,8"],
    [43852,"2023-12-30T09:15:50","15,29","229,8"],
    [43853,"2023-12-30T09:17:43","11,64","248,65"],
    [43854,"2023-12-30T09:17:52","13,5","248,65"],
    [43855,"2023-12-30T09:19:45","23,87","229,38"],
    [43856,"2023-12-30T09:19:52","14,2","229,38"],
    [43857,"2023-12-30T09:21:45","6,18","215,68"],
    [43858,"2023-12-30T09:21:54","20,43","215,68"],
    [43859,"2023-12-30T09:23:53","22,32","251,9"],
    [43860,"2023-12-30T09:23:56","20,6","251,9"],
    [43861,"2023-12-30T09:25:56","15,96","240,59"],
    [43862,"2023-12-30T09:26:03","13,71","240,59"],
    [43863,"2023-12-30T09:28:00","21,38","216,92"],
    [43864,"2023-12-30T09:28:06","17,66","216,92"],
    [43865,"2023-12-30T09:30:04","21,61","230,68"],
    [43866,"2023-12-30T09:30:07","21,03","230,68"],
    [43867,"2023-12-30T09:32:02","17,86","217,46"],
    [43868,"2023-12-30T09:32:08","21,9","217,46"],
    [43869,"2023-12-30T09:34:07","7,98","238,47"],
    [43870,"2023-12-30T09:34:10","9,63","238,47"],
    [43871,"2023-12-30T09:36:09","18,27","216,96"],
    [43872,"2023-12-30T09:36:13","11,42","216,96"],
    [43873,"2023-12-30T09:38:11","20,31","223,38"],
    [43874,"2023-12-30T09:38:14","20,45","223,38"],
    [43875,"2023-12-30T09:40:14","14,68","239,41"],
    [43876,"2023-12-30T09:40:17","15,63","239,41"],
    [43877,"2023-12-30T09:42:16","18,11","242,93"],
    [43878,"2023-12-30T09:42:22","17,29","242,93"],
    [43879,"2023-12-30T09:44:20","16,82","211"],
    [43880,"2023-12-30T09:44:23","13,49","211"],
    [43881,"2023-12-30T09:46:23","20,12","214,78"],
    [43882,"2023-12-30T09:46:27","20,54","214,78"],
    [43883,"2023-12-30T09:48:23","18,42","189,67"],
    [43884,"2023-12-30T09:48:28","17,09","189,67"],
    [43885,"2023-12-30T09:50:27","12,61","207,25"],
    [43886,"2023-12-30T09:50:30","22,92","207,25"],
    [43887,"2023-12-30T09:52:29","19,74","224,92"],
    [43888,"2023-12-30T09:52:33","24,04","224,92"],
    [43889,"2023-12-30T09:54:33","17","230,6"],
    [43890,"2023-12-30T09:54:36","19,02","230,6"],
    [43891,"2023-12-30T09:56:34","14,94","191,27"],
    [43892,"2023-12-30T09:56:37","24,79","191,27"],
    [43893,"2023-12-30T09:58:37","14,7","182,76"],
    [43894,"2023-12-30T09:58:43","16,21","182,76"],
    [43895,"2023-12-30T10:00:42","18,34","226,19"],
    [43896,"2023-12-30T10:00:45","18,1","226,19"],
    [43897,"2023-12-30T10:02:42","20,86","222,34"],
    [43898,"2023-12-30T10:02:48","20,66","222,34"],
    [43899,"2023-12-30T10:04:47","23,92","196,23"],
    [43900,"2023-12-30T10:04:51","25,37","196,23"],
    [43901,"2023-12-30T10:06:50","13,32","237,87"],
    [43902,"2023-12-30T10:06:53","8,79","237,87"],
    [43903,"2023-12-30T10:08:48","14,57","251,41"],
    [43904,"2023-12-30T10:08:57","16,38","251,41"],
    [43905,"2023-12-30T10:10:57","17,05","229,86"],
    [43906,"2023-12-30T10:11:03","17,62","229,86"],
    [43907,"2023-12-30T10:13:00","15,65","214,53"],
    [43908,"2023-12-30T10:13:05","16,85","214,53"],
    [43909,"2023-12-30T10:15:04","15,69","203,3"],
    [43910,"2023-12-30T10:15:07","21,15","203,3"],
    [43911,"2023-12-30T10:17:06","15,54","248,89"],
    [43912,"2023-12-30T10:17:10","17,1","248,89"],
    [43913,"2023-12-30T10:19:09","24,28","242,37"],
    [43914,"2023-12-30T10:19:13","20,76","242,37"],
    [43915,"2023-12-30T10:21:13","8,29","220,72"],
    [43916,"2023-12-30T10:21:16","13,93","220,72"],
    [43917,"2023-12-30T10:23:15","15,11","229,15"],
    [43918,"2023-12-30T10:23:20","17,75","229,15"],
    [43919,"2023-12-30T10:25:18","12,52","240,76"],
    [43920,"2023-12-30T10:25:21","9,16","240,76"],
    [43921,"2023-12-30T10:27:18","11,42","225,15"],
    [43922,"2023-12-30T10:27:22","16,19","225,15"],
    [43923,"2023-12-30T10:29:18","13,34","241,81"],
    [43924,"2023-12-30T10:29:23","15,14","241,81"],
    [43925,"2023-12-30T10:31:21","20,75","229,84"],
    [43926,"2023-12-30T10:31:24","24,48","229,84"],
    [43927,"2023-12-30T10:33:22","13,47","224,39"],
    [43928,"2023-12-30T10:33:25","17,88","224,39"],
    [43929,"2023-12-30T10:35:24","19,12","227,07"],
    [43930,"2023-12-30T10:35:27","14,76","227,07"],
    [43931,"2023-12-30T10:37:22","12,81","208,89"],
    [43932,"2023-12-30T10:37:28","18,09","208,89"],
    [43933,"2023-12-30T10:39:24","23,05","253,92"],
    [43934,"2023-12-30T10:39:29","25,38","253,92"],
    [43935,"2023-12-30T10:41:27","13,74","240,07"],
    [43936,"2023-12-30T10:41:31","15,92","240,07"],
    [43937,"2023-12-30T10:43:27","20,04","248,01"],
    [43938,"2023-12-30T10:43:31","16,79","248,01"],
    [43939,"2023-12-30T10:45:31","11,48","245,69"],
    [43940,"2023-12-30T10:45:34","20","245,69"],
    [43941,"2023-12-30T10:47:33","25,75","241,6"],
    [43942,"2023-12-30T10:47:36","22,5","241,6"],
    [43943,"2023-12-30T10:49:34","21,41","220,7"],
    [43944,"2023-12-30T10:49:39","24,93","220,7"],
    [43945,"2023-12-30T10:51:30","28,76","248,18"],
    [43946,"2023-12-30T10:51:33","30,65","248,18"],
    [43947,"2023-12-30T10:51:37","27,58","248,18"],
    [43948,"2023-12-30T10:53:34","19,64","230,14"],
    [43949,"2023-12-30T10:53:38","25,54","230,14"],
    [43950,"2023-12-30T10:55:37","22,25","221,64"],
    [43951,"2023-12-30T10:55:40","18,8","221,64"],
    [43952,"2023-12-30T10:57:40","19,15","193,63"],
    [43953,"2023-12-30T10:57:44","9,17","193,63"],
    [43954,"2023-12-30T10:59:44","16,84","216,34"],
    [43955,"2023-12-30T10:59:48","21,64","216,34"],
    [43956,"2023-12-30T11:01:45","21,45","232,51"],
    [43957,"2023-12-30T11:01:48","20,61","232,51"],
    [43958,"2023-12-30T11:03:48","22,06","234,96"],
    [43959,"2023-12-30T11:03:51","23,7","234,96"],
    [43960,"2023-12-30T11:05:50","20,46","210,82"],
    [43961,"2023-12-30T11:05:53","20,73","210,82"],
    [43962,"2023-12-30T11:07:50","19,75","213,27"],
    [43963,"2023-12-30T11:07:54","14,2","213,27"],
    [43964,"2023-12-30T11:09:52","17,52","234,19"],
    [43965,"2023-12-30T11:09:56","21,48","234,19"],
    [43966,"2023-12-30T11:10:15","24,69","234,19"],
    [43967,"2023-12-30T11:10:18","30,39","234,19"],
    [43968,"2023-12-30T11:10:22","25,56","234,19"],
    [43969,"2023-12-30T11:12:21","18,25","235,22"],
    [43970,"2023-12-30T11:12:24","21,95","235,22"],
    [43971,"2023-12-30T11:14:24","19,35","230,83"],
    [43972,"2023-12-30T11:14:27","18,79","230,83"],
    [43973,"2023-12-30T11:16:27","20","245,45"],
    [43974,"2023-12-30T11:16:33","19,51","245,45"],
    [43975,"2023-12-30T11:18:31","27,93","234,85"],
    [43976,"2023-12-30T11:18:34","26,11","234,85"],
    [43977,"2023-12-30T11:20:34","15,48","214,2"],
    [43978,"2023-12-30T11:20:37","13,8","214,2"],
    [43979,"2023-12-30T11:22:36","18,74","189,03"],
    [43980,"2023-12-30T11:22:44","24,02","189,03"],
    [43981,"2023-12-30T11:24:44","18,25","255,26"],
    [43982,"2023-12-30T11:24:48","13,34","255,26"],
    [43983,"2023-12-30T11:26:44","17,47","214,66"],
    [43984,"2023-12-30T11:26:48","15,3","214,66"],
    [43985,"2023-12-30T11:28:47","16,96","212,01"],
    [43986,"2023-12-30T11:28:51","13,43","212,01"],
    [43987,"2023-12-30T11:30:49","18,04","248,06"],
    [43988,"2023-12-30T11:30:52","26,73","248,06"],
    [43989,"2023-12-30T11:32:49","19,2","220,05"],
    [43990,"2023-12-30T11:32:52","22,76","220,05"],
    [43991,"2023-12-30T11:34:50","19,77","215,96"],
    [43992,"2023-12-30T11:34:53","19,84","215,96"],
    [43993,"2023-12-30T11:36:52","21,34","234,35"],
    [43994,"2023-12-30T11:36:55","22,53","234,35"],
    [43995,"2023-12-30T11:38:50","22,26","246,51"],
    [43996,"2023-12-30T11:38:55","20,8","246,51"],
    [43997,"2023-12-30T11:40:54","15,28","243,09"],
    [43998,"2023-12-30T11:41:01","13,73","243,09"],
    [43999,"2023-12-30T11:43:01","20,83","190,11"],
    [44000,"2023-12-30T11:43:04","18,94","190,11"],
    [44001,"2023-12-30T11:45:02","10,75","195,6"],
    [44002,"2023-12-30T11:45:05","17,69","195,6"],
    [44003,"2023-12-30T11:47:04","22,59","215,87"],
    [44004,"2023-12-30T11:47:07","18,47","215,87"],
    [44005,"2023-12-30T11:49:06","16,42","213"],
    [44006,"2023-12-30T11:49:11","15,67","213"],
    [44007,"2023-12-30T11:51:06","17,77","210,09"],
    [44008,"2023-12-30T11:51:12","24,75","210,09"],
    [44009,"2023-12-30T11:53:11","22,01","247,71"],
    [44010,"2023-12-30T11:53:15","22,37","247,71"],
    [44011,"2023-12-30T11:53:59","27,32","232,93"],
    [44012,"2023-12-30T11:54:03","30,74","232,93"],
    [44013,"2023-12-30T11:54:06","26,51","232,93"],
    [44014,"2023-12-30T11:56:05","18,25","231,54"],
    [44015,"2023-12-30T11:56:08","20,28","231,54"],
    [44016,"2023-12-30T11:56:18","24,63","231,54"],
    [44017,"2023-12-30T11:56:24","32,76","231,54"],
    [44018,"2023-12-30T11:56:27","28,81","231,54"],
    [44019,"2023-12-30T11:56:33","21,06","231,54"],
    [44020,"2023-12-30T11:56:36","32,64","231,54"],
    [44021,"2023-12-30T11:56:39","21,64","231,54"],
    [44022,"2023-12-30T11:58:34","19,05","225,98"],
    [44023,"2023-12-30T11:58:40","26,11","225,98"],
    [44024,"2023-12-30T12:00:37","18,39","215,46"],
    [44025,"2023-12-30T12:00:42","17,8","215,46"],
    [44026,"2023-12-30T12:02:39","16,72","241,72"],
    [44027,"2023-12-30T12:02:44","17,51","241,72"],
    [44028,"2023-12-30T12:04:41","25,28","225,25"],
    [44029,"2023-12-30T12:04:45","25","225,25"],
    [44030,"2023-12-30T12:06:43","22,27","217,5"],
    [44031,"2023-12-30T12:06:47","19,47","217,5"],
    [44032,"2023-12-30T12:08:46","21,84","220,97"],
    [44033,"2023-12-30T12:08:49","21,88","220,97"],
    [44034,"2023-12-30T12:10:48","14,07","207,61"],
    [44035,"2023-12-30T12:10:51","13,26","207,61"],
    [44036,"2023-12-30T12:12:49","12,57","205,11"],
    [44037,"2023-12-30T12:12:52","15,2","205,11"],
    [44038,"2023-12-30T12:14:50","20,57","212,59"],
    [44039,"2023-12-30T12:14:54","19,14","212,59"],
    [44040,"2023-12-30T12:16:52","15,01","252,68"],
    [44041,"2023-12-30T12:16:55","20,94","252,68"],
    [44042,"2023-12-30T12:18:54","13,25","203,46"],
    [44043,"2023-12-30T12:18:57","16,62","203,46"],
    [44044,"2023-12-30T12:19:58","24,84","203,46"],
    [44045,"2023-12-30T12:20:02","34,62","203,46"],
    [44046,"2023-12-30T12:20:05","27,6","203,46"],
    [44047,"2023-12-30T12:22:05","24,4","249,66"],
    [44048,"2023-12-30T12:22:08","20,74","249,66"],
    [44049,"2023-12-30T12:24:05","19,48","244,42"],
    [44050,"2023-12-30T12:24:09","18,67","244,42"],
    [44051,"2023-12-30T12:26:06","21,05","235,17"],
    [44052,"2023-12-30T12:26:09","23,85","235,17"],
    [44053,"2023-12-30T12:28:07","16,34","224,46"],
    [44054,"2023-12-30T12:28:11","13,57","224,46"],
    [44055,"2023-12-30T12:30:10","16,56","216,31"],
    [44056,"2023-12-30T12:30:13","23,78","216,31"],
    [44057,"2023-12-30T12:32:13","20,31","230,63"],
    [44058,"2023-12-30T12:32:17","18,84","230,63"],
    [44059,"2023-12-30T12:34:17","20,27","224,37"],
    [44060,"2023-12-30T12:34:20","18,22","224,37"],
    [44061,"2023-12-30T12:36:19","17,61","241,59"],
    [44062,"2023-12-30T12:36:22","21,48","241,59"],
    [44063,"2023-12-30T12:38:18","15,07","213,59"],
    [44064,"2023-12-30T12:38:24","15,1","213,59"],
    [44065,"2023-12-30T12:40:22","16,29","219,78"],
    [44066,"2023-12-30T12:40:26","22,94","219,78"],
    [44067,"2023-12-30T12:42:25","12,22","223,21"],
    [44068,"2023-12-30T12:42:30","15,57","223,21"],
    [44069,"2023-12-30T12:44:27","19,24","226,18"],
    [44070,"2023-12-30T12:44:32","16,6","226,18"],
    [44071,"2023-12-30T12:46:28","15,85","216,58"],
    [44072,"2023-12-30T12:46:33","15,24","216,58"],
    [44073,"2023-12-30T12:48:32","15,41","247,16"],
    [44074,"2023-12-30T12:48:35","15,92","247,16"],
    [44075,"2023-12-30T12:50:33","21,31","235,96"],
    [44076,"2023-12-30T12:50:36","21,13","235,96"],
    [44077,"2023-12-30T12:52:31","14,96","200,11"],
    [44078,"2023-12-30T12:52:36","13,21","200,11"],
    [44079,"2023-12-30T12:54:33","16,9","240,12"],
    [44080,"2023-12-30T12:54:36","13,84","240,12"],
    [44081,"2023-12-30T12:56:33","20,97","214,42"],
    [44082,"2023-12-30T12:56:37","19,2","214,42"],
    [44083,"2023-12-30T12:58:36","11,93","234,98"],
    [44084,"2023-12-30T12:58:39","11,86","234,98"],
    [44085,"2023-12-30T13:00:38","19,46","227,2"],
    [44086,"2023-12-30T13:00:42","20,41","227,2"],
    [44087,"2023-12-30T13:02:40","16,71","264,79"],
    [44088,"2023-12-30T13:02:46","15,24","264,79"],
    [44089,"2023-12-30T13:04:45","18,58","226,28"],
    [44090,"2023-12-30T13:04:50","14,74","226,28"],
    [44091,"2023-12-30T13:06:43","18,53","202,43"],
    [44092,"2023-12-30T13:06:50","18,96","202,43"],
    [44093,"2023-12-30T13:08:45","19,2","223,68"],
    [44094,"2023-12-30T13:08:51","22,14","223,68"],
    [44095,"2023-12-30T13:10:50","17,54","206,99"],
    [44096,"2023-12-30T13:10:53","16,01","206,99"],
    [44097,"2023-12-30T13:12:53","12,79","239,61"],
    [44098,"2023-12-30T13:12:57","14,71","239,61"],
    [44099,"2023-12-30T13:14:56","22,5","216,32"],
    [44100,"2023-12-30T13:15:00","16,94","216,32"],
    [44101,"2023-12-30T13:16:57","20,98","265,1"],
    [44102,"2023-12-30T13:17:01","14,4","265,1"],
    [44103,"2023-12-30T13:18:56","19,74","234,62"],
    [44104,"2023-12-30T13:19:02","16,71","234,62"],
    [44105,"2023-12-30T13:21:00","23,63","213,7"],
    [44106,"2023-12-30T13:21:03","23,12","213,7"],
    [44107,"2023-12-30T13:23:00","17,57","227,07"],
    [44108,"2023-12-30T13:23:03","20,69","227,07"],
    [44109,"2023-12-30T13:24:58","20,32","215,93"],
    [44110,"2023-12-30T13:25:04","14,39","215,93"],
    [44111,"2023-12-30T13:27:03","18,62","231,7"],
    [44112,"2023-12-30T13:27:06","16,81","231,7"],
    [44113,"2023-12-30T13:29:03","12,42","266,62"],
    [44114,"2023-12-30T13:29:06","11,86","266,62"],
    [44115,"2023-12-30T13:31:04","19,06","231,6"],
    [44116,"2023-12-30T13:31:07","18,16","231,6"],
    [44117,"2023-12-30T13:33:05","12,58","217,76"],
    [44118,"2023-12-30T13:33:09","13,13","217,76"],
    [44119,"2023-12-30T13:35:08","19,77","213,14"],
    [44120,"2023-12-30T13:35:11","15,04","213,14"],
    [44121,"2023-12-30T13:37:11","16,66","231,49"],
    [44122,"2023-12-30T13:37:15","12,97","231,49"],
    [44123,"2023-12-30T13:39:12","18,16","234,95"],
    [44124,"2023-12-30T13:39:17","17,59","234,95"],
    [44125,"2023-12-30T13:41:13","17,24","239,87"],
    [44126,"2023-12-30T13:41:17","14,89","239,87"],
    [44127,"2023-12-30T13:43:13","16,17","248,45"],
    [44128,"2023-12-30T13:43:19","15,54","248,45"],
    [44129,"2023-12-30T13:45:19","18","228,07"],
    [44130,"2023-12-30T13:45:22","15,88","228,07"],
    [44131,"2023-12-30T13:47:17","11,28","236,49"],
    [44132,"2023-12-30T13:47:22","18,23","236,49"],
    [44133,"2023-12-30T13:49:22","20,99","224,47"],
    [44134,"2023-12-30T13:49:25","15,9","224,47"],
    [44135,"2023-12-30T13:51:22","21,36","206,78"],
    [44136,"2023-12-30T13:51:26","13,63","206,78"],
    [44137,"2023-12-30T13:53:24","19,29","212,91"],
    [44138,"2023-12-30T13:53:28","21,48","212,91"],
    [44139,"2023-12-30T13:55:24","14,96","257,45"],
    [44140,"2023-12-30T13:55:28","13,04","257,45"],
    [44141,"2023-12-30T13:57:24","13,38","256,35"],
    [44142,"2023-12-30T13:57:28","10,3","256,35"],
    [44143,"2023-12-30T13:59:28","14,6","251,73"],
    [44144,"2023-12-30T13:59:31","15,62","251,73"],
    [44145,"2023-12-30T14:01:28","21,28","223,86"],
    [44146,"2023-12-30T14:01:31","21,48","223,86"],
    [44147,"2023-12-30T14:03:30","18,91","243,46"],
    [44148,"2023-12-30T14:03:33","16,74","243,46"],
    [44149,"2023-12-30T14:05:32","12,64","242,27"],
    [44150,"2023-12-30T14:05:35","11,18","242,27"],
    [44151,"2023-12-30T14:07:33","15,78","211,64"],
    [44152,"2023-12-30T14:07:36","15,82","211,64"],
    [44153,"2023-12-30T14:09:33","14,78","218,05"],
    [44154,"2023-12-30T14:09:37","12,47","218,05"],
    [44155,"2023-12-30T14:11:37","18,04","222,7"],
    [44156,"2023-12-30T14:11:40","17,73","222,7"],
    [44157,"2023-12-30T14:13:38","19,04","206,91"],
    [44158,"2023-12-30T14:13:41","16,13","206,91"],
    [44159,"2023-12-30T14:15:38","18,58","224,96"],
    [44160,"2023-12-30T14:15:41","16,42","224,96"],
    [44161,"2023-12-30T14:17:38","13,35","242,21"],
    [44162,"2023-12-30T14:17:42","15,55","242,21"],
    [44163,"2023-12-30T14:19:39","13,94","218,51"],
    [44164,"2023-12-30T14:19:43","14,1","218,51"],
    [44165,"2023-12-30T14:21:40","22,43","222,89"],
    [44166,"2023-12-30T14:21:45","22,34","222,89"],
    [44167,"2023-12-30T14:23:44","15,26","220,35"],
    [44168,"2023-12-30T14:23:47","14,62","220,35"],
    [44169,"2023-12-30T14:25:44","15,46","237,85"],
    [44170,"2023-12-30T14:25:47","16,49","237,85"],
    [44171,"2023-12-30T14:27:45","18,01","217,48"],
    [44172,"2023-12-30T14:27:48","16,85","217,48"],
    [44173,"2023-12-30T14:29:43","14,89","239,97"],
    [44174,"2023-12-30T14:29:50","15,66","239,97"],
    [44175,"2023-12-30T14:31:49","20,09","227,02"],
    [44176,"2023-12-30T14:31:53","21,05","227,02"],
    [44177,"2023-12-30T14:33:53","18,17","258,08"],
    [44178,"2023-12-30T14:33:58","22,6","258,08"],
    [44179,"2023-12-30T14:35:55","16,44","221,1"],
    [44180,"2023-12-30T14:35:59","15,09","221,1"],
    [44181,"2023-12-30T14:37:56","16,75","229,24"],
    [44182,"2023-12-30T14:38:01","14,41","229,24"],
    [44183,"2023-12-30T14:39:59","13,74","234,41"],
    [44184,"2023-12-30T14:40:02","18,29","234,41"],
    [44185,"2023-12-30T14:42:02","18,03","230,84"],
    [44186,"2023-12-30T14:42:08","19,79","230,84"],
    [44187,"2023-12-30T14:44:07","16,27","227,85"],
    [44188,"2023-12-30T14:44:12","16,76","227,85"],
    [44189,"2023-12-30T14:46:11","16,9","200,02"],
    [44190,"2023-12-30T14:46:14","14,41","200,02"],
    [44191,"2023-12-30T14:48:13","13,41","192,77"],
    [44192,"2023-12-30T14:48:16","11,95","192,77"],
    [44193,"2023-12-30T14:50:12","12,7","190,56"],
    [44194,"2023-12-30T14:50:18","14,25","190,56"],
    [44195,"2023-12-30T14:52:16","17,44","222,36"],
    [44196,"2023-12-30T14:52:20","16,41","222,36"],
    [44197,"2023-12-30T14:54:18","13,07","192,75"],
    [44198,"2023-12-30T14:54:24","15,59","192,75"],
    [44199,"2023-12-30T14:56:22","13,42","210,88"],
    [44200,"2023-12-30T14:56:28","11,56","210,88"],
    [44201,"2023-12-30T14:58:26","11,18","204,26"],
    [44202,"2023-12-30T14:58:29","11,42","204,26"],
    [44203,"2023-12-30T15:00:27","18,11","219,61"],
    [44204,"2023-12-30T15:00:30","19,24","219,61"],
    [44205,"2023-12-30T15:02:25","14,42","223,5"],
    [44206,"2023-12-30T15:02:31","15,82","223,5"],
    [44207,"2023-12-30T15:04:30","12,34","209,82"],
    [44208,"2023-12-30T15:04:33","14,27","209,82"],
    [44209,"2023-12-30T15:06:28","18,02","218,57"],
    [44210,"2023-12-30T15:06:33","17,94","218,57"],
    [44211,"2023-12-30T15:08:27","7,89","246,29"],
    [44212,"2023-12-30T15:08:37","12,89","246,29"],
    [44213,"2023-12-30T15:10:34","14,64","221,39"],
    [44214,"2023-12-30T15:10:37","10,15","221,39"],
    [44215,"2023-12-30T15:12:30","16,15","242,65"],
    [44216,"2023-12-30T15:12:43","14,93","242,65"],
    [44217,"2023-12-30T15:14:40","17,83","214,1"],
    [44218,"2023-12-30T15:14:43","15,96","214,1"],
    [44219,"2023-12-30T15:16:41","14,53","222,53"],
    [44220,"2023-12-30T15:16:44","13,88","222,53"],
    [44221,"2023-12-30T15:18:41","13,72","230,88"],
    [44222,"2023-12-30T15:18:44","18,9","230,88"],
    [44223,"2023-12-30T15:20:42","14,86","207,58"],
    [44224,"2023-12-30T15:20:47","12,58","207,58"],
    [44225,"2023-12-30T15:22:44","18,74","226,49"],
    [44226,"2023-12-30T15:22:47","15,59","226,49"],
    [44227,"2023-12-30T15:24:45","12,6","223,34"],
    [44228,"2023-12-30T15:24:48","12,51","223,34"],
    [44229,"2023-12-30T15:26:45","15,7","225,48"],
    [44230,"2023-12-30T15:26:49","15,47","225,48"],
    [44231,"2023-12-30T15:28:49","14,01","219,93"],
    [44232,"2023-12-30T15:28:52","14,05","219,93"],
    [44233,"2023-12-30T15:30:50","16,43","227,41"],
    [44234,"2023-12-30T15:30:53","17,67","227,41"],
    [44235,"2023-12-30T15:32:51","14,67","211,33"],
    [44236,"2023-12-30T15:32:55","9,62","211,33"],
    [44237,"2023-12-30T15:34:55","18,49","225,89"],
    [44238,"2023-12-30T15:34:58","19,64","225,89"],
    [44239,"2023-12-30T15:36:56","12,84","206,48"],
    [44240,"2023-12-30T15:37:00","12,2","206,48"],
    [44241,"2023-12-30T15:38:58","19,89","230,05"],
    [44242,"2023-12-30T15:39:01","20,53","230,05"],
    [44243,"2023-12-30T15:41:00","14,06","220,48"],
    [44244,"2023-12-30T15:41:05","16,62","220,48"],
    [44245,"2023-12-30T15:43:04","19,9","210,42"],
    [44246,"2023-12-30T15:43:09","20,47","210,42"],
    [44247,"2023-12-30T15:45:07","12,7","229,13"],
    [44248,"2023-12-30T15:45:10","12,5","229,13"],
    [44249,"2023-12-30T15:47:07","14,5","220,89"],
    [44250,"2023-12-30T15:47:10","12,39","220,89"],
    [44251,"2023-12-30T15:49:08","17,61","225,4"],
    [44252,"2023-12-30T15:49:16","17,64","225,4"],
    [44253,"2023-12-30T15:51:15","9,35","227,51"],
    [44254,"2023-12-30T15:51:20","15,98","227,51"],
    [44255,"2023-12-30T15:53:15","12,18","222,28"],
    [44256,"2023-12-30T15:53:21","14,8","222,28"],
    [44257,"2023-12-30T15:55:19","18,19","210,98"],
    [44258,"2023-12-30T15:55:24","15,6","210,98"],
    [44259,"2023-12-30T15:57:23","14,67","226,28"],
    [44260,"2023-12-30T15:57:26","14,53","226,28"],
    [44261,"2023-12-30T15:59:23","17,56","233,8"],
    [44262,"2023-12-30T15:59:26","11,13","233,8"],
    [44263,"2023-12-30T16:01:25","17,98","242,89"],
    [44264,"2023-12-30T16:01:30","17,78","242,89"],
    [44265,"2023-12-30T16:03:27","18,01","230,88"],
    [44266,"2023-12-30T16:03:30","17,3","230,88"],
    [44267,"2023-12-30T16:05:23","11,73","243,16"],
    [44268,"2023-12-30T16:05:32","17,57","243,16"],
    [44269,"2023-12-30T16:07:26","13,63","225,25"],
    [44270,"2023-12-30T16:07:32","10,38","225,25"],
    [44271,"2023-12-30T16:09:31","9,67","221,11"],
    [44272,"2023-12-30T16:09:34","11,23","221,11"],
    [44273,"2023-12-30T16:11:32","18,65","210,95"],
    [44274,"2023-12-30T16:11:35","14,48","210,95"],
    [44275,"2023-12-30T16:13:35","15,81","225,5"],
    [44276,"2023-12-30T16:13:38","18,62","225,5"],
    [44277,"2023-12-30T16:15:34","15,85","220,69"],
    [44278,"2023-12-30T16:15:39","16,4","220,69"],
    [44279,"2023-12-30T16:17:36","13,13","212,84"],
    [44280,"2023-12-30T16:17:41","14,31","212,84"],
    [44281,"2023-12-30T16:19:39","10,22","193,76"],
    [44282,"2023-12-30T16:19:43","12,2","193,76"],
    [44283,"2023-12-30T16:21:41","15,52","219,24"],
    [44284,"2023-12-30T16:21:47","12,51","219,24"],
    [44285,"2023-12-30T16:23:47","15,63","215,83"],
    [44286,"2023-12-30T16:23:50","14,51","215,83"],
    [44287,"2023-12-30T16:25:50","11,16","234,33"],
    [44288,"2023-12-30T16:25:53","5,02","234,33"],
    [44289,"2023-12-30T16:27:51","10,16","225,84"],
    [44290,"2023-12-30T16:27:57","9,03","225,84"],
    [44291,"2023-12-30T16:29:55","8,12","186,05"],
    [44292,"2023-12-30T16:29:59","8,81","186,05"],
    [44293,"2023-12-30T16:31:56","14,98","199,48"],
    [44294,"2023-12-30T16:32:00","18,52","199,48"],
    [44295,"2023-12-30T16:33:59","6,4","258,04"],
    [44296,"2023-12-30T16:34:05","10,13","258,04"],
    [44297,"2023-12-30T16:36:01","11,13","242,04"],
    [44298,"2023-12-30T16:36:05","13,53","242,04"],
    [44299,"2023-12-30T16:38:04","14,7","205,86"],
    [44300,"2023-12-30T16:38:08","12,46","205,86"],
    [44301,"2023-12-30T16:40:04","9,81","219,61"],
    [44302,"2023-12-30T16:40:09","10,06","219,61"],
    [44303,"2023-12-30T16:42:08","12,75","198,86"],
    [44304,"2023-12-30T16:42:11","15,87","198,86"],
    [44305,"2023-12-30T16:44:09","14,57","225,9"],
    [44306,"2023-12-30T16:44:12","12,16","225,9"],
    [44307,"2023-12-30T16:46:12","10,95","192,67"],
    [44308,"2023-12-30T16:46:16","14,58","192,67"],
    [44309,"2023-12-30T16:48:13","7,47","191,03"],
    [44310,"2023-12-30T16:48:16","4,88","191,03"],
    [44311,"2023-12-30T16:50:12","12,36","214,02"],
    [44312,"2023-12-30T16:50:17","13,67","214,02"],
    [44313,"2023-12-30T16:52:15","13,52","246,69"],
    [44314,"2023-12-30T16:52:18","13,85","246,69"],
    [44315,"2023-12-30T16:54:14","11,53","207,11"],
    [44316,"2023-12-30T16:54:19","12,64","207,11"],
    [44317,"2023-12-30T16:56:16","17,61","236,72"],
    [44318,"2023-12-30T16:56:21","15,91","236,72"],
    [44319,"2023-12-30T16:58:20","8,43","223,36"],
    [44320,"2023-12-30T16:58:23","7,18","223,36"],
    [44321,"2023-12-30T17:00:19","13,26","213,61"],
    [44322,"2023-12-30T17:00:24","13,19","213,61"],
    [44323,"2023-12-30T17:02:22","14,08","218,39"],
    [44324,"2023-12-30T17:02:25","14,39","218,39"],
    [44325,"2023-12-30T17:04:25","9,28","226,37"],
    [44326,"2023-12-30T17:04:29","11,3","226,37"],
    [44327,"2023-12-30T17:06:26","11,05","219,5"],
    [44328,"2023-12-30T17:06:33","10,85","219,5"],
    [44329,"2023-12-30T17:08:30","15,07","230,38"],
    [44330,"2023-12-30T17:08:38","13,91","230,38"],
    [44331,"2023-12-30T17:10:35","12,3","228,78"],
    [44332,"2023-12-30T17:10:39","16,12","228,78"],
    [44333,"2023-12-30T17:12:39","13,18","222,7"],
    [44334,"2023-12-30T17:12:44","13,25","222,7"],
    [44335,"2023-12-30T17:14:38","10,7","230,27"],
    [44336,"2023-12-30T17:14:44","8,27","230,27"],
    [44337,"2023-12-30T17:16:42","14,47","227,06"],
    [44338,"2023-12-30T17:16:46","11,38","227,06"],
    [44339,"2023-12-30T17:18:45","13,9","232,64"],
    [44340,"2023-12-30T17:18:49","13,02","232,64"],
    [44341,"2023-12-30T17:20:48","12,07","215,77"],
    [44342,"2023-12-30T17:20:51","10,29","215,77"],
    [44343,"2023-12-30T17:22:48","15,69","202,76"],
    [44344,"2023-12-30T17:22:53","16,62","202,76"],
    [44345,"2023-12-30T17:24:52","13,13","218,15"],
    [44346,"2023-12-30T17:24:59","15,27","218,15"],
    [44347,"2023-12-30T17:26:55","12,2","241,65"],
    [44348,"2023-12-30T17:26:59","12,77","241,65"],
    [44349,"2023-12-30T17:28:57","12,23","244,94"],
    [44350,"2023-12-30T17:29:00","10,85","244,94"],
    [44351,"2023-12-30T17:30:57","13,15","211,08"],
    [44352,"2023-12-30T17:31:08","8,82","211,08"],
    [44353,"2023-12-30T17:33:08","9,32","226,38"],
    [44354,"2023-12-30T17:33:11","10,26","226,38"],
    [44355,"2023-12-30T17:35:04","14,73","215,56"],
    [44356,"2023-12-30T17:35:11","14,76","215,56"],
    [44357,"2023-12-30T17:37:05","9,23","234,21"],
    [44358,"2023-12-30T17:37:12","13,48","234,21"],
    [44359,"2023-12-30T17:39:12","8,36","249,89"],
    [44360,"2023-12-30T17:39:15","8,37","249,89"],
    [44361,"2023-12-30T17:41:08","3,86","219,76"],
    [44362,"2023-12-30T17:41:17","7,97","219,76"],
    [44363,"2023-12-30T17:43:08","8,89","210,6"],
    [44364,"2023-12-30T17:43:21","11,59","210,6"],
    [44365,"2023-12-30T17:45:18","12,97","219,48"],
    [44366,"2023-12-30T17:45:21","12,05","219,48"],
    [44367,"2023-12-30T17:47:16","11,26","198,92"],
    [44368,"2023-12-30T17:47:23","11,85","198,92"],
    [44369,"2023-12-30T17:49:18","10,14","189,88"],
    [44370,"2023-12-30T17:49:27","10,51","189,88"],
    [44371,"2023-12-30T17:51:26","11,28","202,22"],
    [44372,"2023-12-30T17:51:29","10,9","202,22"],
    [44373,"2023-12-30T17:53:26","12,29","228,39"],
    [44374,"2023-12-30T17:53:29","14,18","228,39"],
    [44375,"2023-12-30T17:55:27","9,65","205,88"],
    [44376,"2023-12-30T17:55:31","10,65","205,88"],
    [44377,"2023-12-30T17:57:30","9,45","225,18"],
    [44378,"2023-12-30T17:57:37","8,84","225,18"],
    [44379,"2023-12-30T17:59:28","10,43","207,16"],
    [44380,"2023-12-30T17:59:38","14,37","207,16"],
    [44381,"2023-12-30T18:01:30","10,22","164,34"],
    [44382,"2023-12-30T18:01:40","11,06","164,34"],
    [44383,"2023-12-30T18:03:37","11,55","237,52"],
    [44384,"2023-12-30T18:03:40","9,93","237,52"],
    [44385,"2023-12-30T18:05:30","11,75","205,43"],
    [44386,"2023-12-30T18:05:42","10,43","205,43"],
    [44387,"2023-12-30T18:07:40","10,16","201,98"],
    [44388,"2023-12-30T18:07:43","9,58","201,98"],
    [44389,"2023-12-30T18:09:43","8,75","214,99"],
    [44390,"2023-12-30T18:09:46","11,61","214,99"],
    [44391,"2023-12-30T18:11:46","9,89","199,63"],
    [44392,"2023-12-30T18:11:49","12,26","199,63"],
    [44393,"2023-12-30T18:13:48","14,39","232,3"],
    [44394,"2023-12-30T18:13:52","12,88","232,3"],
    [44395,"2023-12-30T18:15:57","12,84","225,87"],
    [44396,"2023-12-30T18:16:01","11,01","225,87"],
    [44397,"2023-12-30T18:18:00","11,26","197,23"],
    [44398,"2023-12-30T18:18:05","12,5","197,23"],
    [44399,"2023-12-30T18:20:05","13,35","192,95"],
    [44400,"2023-12-30T18:20:08","12,93","192,95"],
    [44401,"2023-12-30T18:22:04","9,25","195,61"],
    [44402,"2023-12-30T18:22:09","12,5","195,61"],
    [44403,"2023-12-30T18:24:07","9,57","201,17"],
    [44404,"2023-12-30T18:24:10","10,49","201,17"],
    [44405,"2023-12-30T18:26:08","10,14","219,67"],
    [44406,"2023-12-30T18:26:11","9,58","219,67"],
    [44407,"2023-12-30T18:28:08","11,26","215,62"],
    [44408,"2023-12-30T18:28:11","11","215,62"],
    [44409,"2023-12-30T18:30:09","9,96","205,08"],
    [44410,"2023-12-30T18:30:14","10,35","205,08"],
    [44411,"2023-12-30T18:32:12","10,42","193,08"],
    [44412,"2023-12-30T18:32:15","11,29","193,08"],
    [44413,"2023-12-30T18:34:13","8,64","208,45"],
    [44414,"2023-12-30T18:34:17","8,5","208,45"],
    [44415,"2023-12-30T18:36:14","10,94","246,71"],
    [44416,"2023-12-30T18:36:17","12,61","246,71"],
    [44417,"2023-12-30T18:38:13","10,59","190,4"],
    [44418,"2023-12-30T18:38:21","9,35","190,4"],
    [44419,"2023-12-30T18:40:17","7,28","222,88"],
    [44420,"2023-12-30T18:40:23","8,79","222,88"],
    [44421,"2023-12-30T18:42:21","13,52","204,9"],
    [44422,"2023-12-30T18:42:25","15,84","204,9"],
    [44423,"2023-12-30T18:44:24","14,38","214,98"],
    [44424,"2023-12-30T18:44:29","13,44","214,98"],
    [44425,"2023-12-30T18:46:27","9,02","254,31"],
    [44426,"2023-12-30T18:46:30","8,94","254,31"],
    [44427,"2023-12-30T18:48:28","12,81","192,6"],
    [44428,"2023-12-30T18:48:33","9,79","192,6"],
    [44429,"2023-12-30T18:50:31","7,91","198,5"],
    [44430,"2023-12-30T18:50:34","8,43","198,5"],
    [44431,"2023-12-30T18:52:33","10,69","183,2"],
    [44432,"2023-12-30T18:52:37","8,71","183,2"],
    [44433,"2023-12-30T18:54:34","8,02","201,78"],
    [44434,"2023-12-30T18:54:38","7,42","201,78"],
    [44435,"2023-12-30T18:56:35","8,59","194,34"],
    [44436,"2023-12-30T18:56:40","9,16","194,34"],
    [44437,"2023-12-30T18:58:36","11,31","215,73"],
    [44438,"2023-12-30T18:58:41","9,64","215,73"],
    [44439,"2023-12-30T19:00:41","9,61","220,71"],
    [44440,"2023-12-30T19:00:44","7,75","220,71"],
    [44441,"2023-12-30T19:02:43","5,86","187,72"],
    [44442,"2023-12-30T19:02:46","5,5","187,72"],
    [44443,"2023-12-30T19:04:43","11,58","249,34"],
    [44444,"2023-12-30T19:04:47","10,56","249,34"],
    [44445,"2023-12-30T19:06:46","12,62","227,45"],
    [44446,"2023-12-30T19:06:49","11,75","227,45"],
    [44447,"2023-12-30T19:08:48","6,7","202,13"],
    [44448,"2023-12-30T19:08:51","6,34","202,13"],
    [44449,"2023-12-30T19:10:49","8,65","258,67"],
    [44450,"2023-12-30T19:10:52","8,2","258,67"],
    [44451,"2023-12-30T19:12:51","7,63","219,78"],
    [44452,"2023-12-30T19:12:54","9,58","219,78"],
    [44453,"2023-12-30T19:14:53","9,35","225,24"],
    [44454,"2023-12-30T19:14:58","10,14","225,24"],
    [44455,"2023-12-30T19:16:58","9,57","192,71"],
    [44456,"2023-12-30T19:17:01","10,73","192,71"],
    [44457,"2023-12-30T19:19:00","12","219,14"],
    [44458,"2023-12-30T19:19:04","12,29","219,14"],
    [44459,"2023-12-30T19:21:02","7,46","241,6"],
    [44460,"2023-12-30T19:21:06","8,34","241,6"],
    [44461,"2023-12-30T19:23:05","7,31","218,9"],
    [44462,"2023-12-30T19:23:08","7,02","218,9"],
    [44463,"2023-12-30T19:25:07","6,89","235,78"],
    [44464,"2023-12-30T19:25:10","7,33","235,78"],
    [44465,"2023-12-30T19:27:03","7,33","269,36"],
    [44466,"2023-12-30T19:27:11","6,59","269,36"],
    [44467,"2023-12-30T19:29:08","6,12","211,35"],
    [44468,"2023-12-30T19:29:12","5,79","211,35"],
    [44469,"2023-12-30T19:31:11","7,6","217,2"],
    [44470,"2023-12-30T19:31:17","8,2","217,2"],
    [44471,"2023-12-30T19:33:15","8,4","181,68"],
    [44472,"2023-12-30T19:33:18","9,04","181,68"],
    [44473,"2023-12-30T19:35:18","8,91","230,1"],
    [44474,"2023-12-30T19:35:22","8,15","230,1"],
    [44475,"2023-12-30T19:37:19","6,72","194,9"],
    [44476,"2023-12-30T19:37:22","7,98","194,9"],
    [44477,"2023-12-30T19:39:22","9,56","157,34"],
    [44478,"2023-12-30T19:39:28","11,32","157,34"],
    [44479,"2023-12-30T19:41:25","9,23","246,99"],
    [44480,"2023-12-30T19:41:30","9,17","246,99"],
    [44481,"2023-12-30T19:43:27","7,77","239,28"],
    [44482,"2023-12-30T19:43:33","7,09","239,28"],
    [44483,"2023-12-30T19:45:32","4,95","257,96"],
    [44484,"2023-12-30T19:45:37","5,19","257,96"],
    [44485,"2023-12-30T19:47:37","6,05","211,67"],
    [44486,"2023-12-30T19:47:46","6,64","211,67"],
    [44487,"2023-12-30T19:49:45","6,68","251,39"],
    [44488,"2023-12-30T19:49:48","7,34","251,39"],
    [44489,"2023-12-30T19:51:46","7,05","232,03"],
    [44490,"2023-12-30T19:51:49","6,83","232,03"],
    [44491,"2023-12-30T19:53:49","5,05","225,48"],
    [44492,"2023-12-30T19:53:52","5,53","225,48"],
    [44493,"2023-12-30T19:55:49","4,38","228,79"],
    [44494,"2023-12-30T19:55:52","5,32","228,79"],
    [44495,"2023-12-30T19:57:51","5,06","206,13"],
    [44496,"2023-12-30T19:57:54","4,75","206,13"],
    [44497,"2023-12-30T19:59:51","4,13","230,43"],
    [44498,"2023-12-30T19:59:54","4,36","230,43"],
    [44499,"2023-12-30T20:01:54","4,38","260,04"],
    [44500,"2023-12-30T20:01:58","4,02","260,04"],
    [44501,"2023-12-30T20:03:58","6,42","222,1"],
    [44502,"2023-12-30T20:04:01","5,86","222,1"],
    [44503,"2023-12-30T20:05:58","4,73","237,11"],
    [44504,"2023-12-30T20:06:02","4,84","237,11"],
    [44505,"2023-12-30T20:08:01","5,77","254,25"],
    [44506,"2023-12-30T20:08:04","5,26","254,25"],
    [44507,"2023-12-30T20:10:02","5,7","258,71"],
    [44508,"2023-12-30T20:10:05","5,58","258,71"],
    [44509,"2023-12-30T20:12:04","4,8","263,66"],
    [44510,"2023-12-30T20:12:06","4,24","263,66"],
    [44511,"2023-12-30T20:14:05","4,87","272,05"],
    [44512,"2023-12-30T20:14:08","5,19","272,05"],
    [44513,"2023-12-30T20:16:08","6,34","230,81"],
    [44514,"2023-12-30T20:16:11","6,59","230,81"],
    [44515,"2023-12-30T20:18:11","5,46","228,71"],
    [44516,"2023-12-30T20:18:14","5,35","228,71"],
    [44517,"2023-12-30T20:20:16","5,32","254,52"],
    [44518,"2023-12-30T20:20:19","6,2","254,52"],
    [44519,"2023-12-30T20:22:17","5,26","264,83"],
    [44520,"2023-12-30T20:22:21","5,45","264,83"],
    [44521,"2023-12-30T20:24:19","4,81","268,72"],
    [44522,"2023-12-30T20:24:22","4,75","268,72"],
    [44523,"2023-12-30T20:26:17","4,78","296,52"],
    [44524,"2023-12-30T20:26:23","5,26","296,52"],
    [44525,"2023-12-30T20:28:19","5,18","262,81"],
    [44526,"2023-12-30T20:28:25","5,43","262,81"],
    [44527,"2023-12-30T20:30:23","5,41","250,22"],
    [44528,"2023-12-30T20:30:26","4,87","250,22"],
    [44529,"2023-12-30T20:32:27","4,93","259,16"],
    [44530,"2023-12-30T20:32:30","5,32","259,16"],
    [44531,"2023-12-30T20:34:29","4,36","228,16"],
    [44532,"2023-12-30T20:34:34","6,09","228,16"],
    [44533,"2023-12-30T20:36:32","4,39","276,61"],
    [44534,"2023-12-30T20:36:35","5,3","276,61"],
    [44535,"2023-12-30T20:38:33","5,85","249,62"],
    [44536,"2023-12-30T20:38:36","5,67","249,62"],
    [44537,"2023-12-30T20:40:35","6,81","273,08"],
    [44538,"2023-12-30T20:40:38","6,95","273,08"],
    [44539,"2023-12-30T20:42:35","6,32","268,27"],
    [44540,"2023-12-30T20:42:39","6,6","268,27"],
    [44541,"2023-12-30T20:44:39","6,9","262,12"],
    [44542,"2023-12-30T20:44:45","6,49","262,12"],
    [44543,"2023-12-30T20:46:44","6,35","263,52"],
    [44544,"2023-12-30T20:46:47","5,75","263,52"],
    [44545,"2023-12-30T20:48:44","5,57","251,7"],
    [44546,"2023-12-30T20:48:49","5,37","251,7"],
    [44547,"2023-12-30T20:50:53","5,39","247,87"],
    [44548,"2023-12-30T20:50:57","5,82","247,87"],
    [44549,"2023-12-30T20:52:56","5,89","242,76"],
    [44550,"2023-12-30T20:53:01","5,97","242,76"],
    [44551,"2023-12-30T20:54:59","5,47","251,33"],
    [44552,"2023-12-30T20:55:02","5,62","251,33"],
    [44553,"2023-12-30T20:57:03","5,68","255,51"],
    [44554,"2023-12-30T20:57:08","5,29","255,51"],
    [44555,"2023-12-30T20:59:08","4,89","234,94"],
    [44556,"2023-12-30T20:59:11","4,45","234,94"],
    [44557,"2023-12-30T20:59:59","5,96","288,5"],
    [44558,"2023-12-30T21:01:09","5,71","281,34"],
    [44559,"2023-12-30T21:01:13","5,12","281,34"],
    [44560,"2023-12-30T21:03:04","5,98","268,9"],
    [44561,"2023-12-30T21:03:15","5,41","268,9"],
    [44562,"2023-12-30T21:05:13","6,7","259,01"],
    [44563,"2023-12-30T21:05:16","7,28","259,01"],
    [44564,"2023-12-30T21:07:13","6,4","242,18"],
    [44565,"2023-12-30T21:07:16","6,85","242,18"],
    [44566,"2023-12-30T21:09:15","6,86","267,45"],
    [44567,"2023-12-30T21:09:19","6,34","267,45"],
    [44568,"2023-12-30T21:11:18","6,11","263,82"],
    [44569,"2023-12-30T21:11:21","6,6","263,82"],
    [44570,"2023-12-30T21:13:21","6,81","270,04"],
    [44571,"2023-12-30T21:13:25","7,19","270,04"],
    [44572,"2023-12-30T21:15:25","6,09","257,09"],
    [44573,"2023-12-30T21:15:28","6,21","257,09"],
    [44574,"2023-12-30T21:17:26","6,39","263,94"],
    [44575,"2023-12-30T21:17:31","5,48","263,94"],
    [44576,"2023-12-30T21:19:29","5,5","252,7"],
    [44577,"2023-12-30T21:19:33","5,04","252,7"],
    [44578,"2023-12-30T21:21:33","5,31","246,77"],
    [44579,"2023-12-30T21:21:36","5,64","246,77"],
    [44580,"2023-12-30T21:23:33","4,9","260,02"],
    [44581,"2023-12-30T21:23:36","5,05","260,02"],
    [44582,"2023-12-30T21:25:34","5,23","239,12"],
    [44583,"2023-12-30T21:25:37","6,38","239,12"],
    [44584,"2023-12-30T21:27:37","6,14","234,11"],
    [44585,"2023-12-30T21:27:40","6,72","234,11"],
    [44586,"2023-12-30T21:29:39","6,21","232,33"],
    [44587,"2023-12-30T21:29:44","5,61","232,33"],
    [44588,"2023-12-30T21:31:41","4,58","242,33"],
    [44589,"2023-12-30T21:31:48","5,89","242,33"],
    [44590,"2023-12-30T21:33:45","5,08","236,05"],
    [44591,"2023-12-30T21:33:49","6,01","236,05"],
    [44592,"2023-12-30T21:35:49","4,55","216,55"],
    [44593,"2023-12-30T21:35:57","5,33","216,55"],
    [44594,"2023-12-30T21:37:52","3,41","232,17"],
    [44595,"2023-12-30T21:38:00","3,49","232,17"],
    [44596,"2023-12-30T21:39:59","3,72","227,15"],
    [44597,"2023-12-30T21:40:03","2,72","227,15"],
    [44598,"2023-12-30T21:42:01","2,93","264,53"],
    [44599,"2023-12-30T21:42:04","4,23","264,53"],
    [44600,"2023-12-30T21:44:03","3,59","235,67"],
    [44601,"2023-12-30T21:44:08","3,26","235,67"],
    [44602,"2023-12-30T21:46:08","3,4","309,81"],
    [44603,"2023-12-30T21:46:11","3,56","309,81"],
    [44604,"2023-12-30T21:48:05","4,36","283,69"],
    [44605,"2023-12-30T21:48:11","4,8","283,69"],
    [44606,"2023-12-30T21:50:11","7,94","259,46"],
    [44607,"2023-12-30T21:50:15","6,31","259,46"],
    [44608,"2023-12-30T21:52:11","5,48","241,63"],
    [44609,"2023-12-30T21:52:17","5,93","241,63"],
    [44610,"2023-12-30T21:54:15","5,26","232,49"],
    [44611,"2023-12-30T21:54:18","6,51","232,49"],
    [44612,"2023-12-30T21:56:18","4,7","219,72"],
    [44613,"2023-12-30T21:56:22","4,96","219,72"],
    [44614,"2023-12-30T21:58:20","6,08","209,24"],
    [44615,"2023-12-30T21:58:23","7,21","209,24"],
    [44616,"2023-12-30T22:00:22","5,72","216,56"],
    [44617,"2023-12-30T22:00:27","4,04","216,56"],
    [44618,"2023-12-30T22:02:23","6,85","217,71"],
    [44619,"2023-12-30T22:02:28","6,69","217,71"],
    [44620,"2023-12-30T22:04:27","6,32","227,11"],
    [44621,"2023-12-30T22:04:30","6,22","227,11"],
    [44622,"2023-12-30T22:06:39","6,15","232,35"],
    [44623,"2023-12-30T22:06:42","6,03","232,35"],
    [44624,"2023-12-30T22:08:40","5,09","246,34"],
    [44625,"2023-12-30T22:08:43","6,29","246,34"],
    [44626,"2023-12-30T22:10:40","4,1","220,81"],
    [44627,"2023-12-30T22:10:45","5,44","220,81"],
    [44628,"2023-12-30T22:12:45","4,55","254,26"],
    [44629,"2023-12-30T22:12:48","4,58","254,26"],
    [44630,"2023-12-30T22:14:47","6,03","217,96"],
    [44631,"2023-12-30T22:14:51","6,59","217,96"],
    [44632,"2023-12-30T22:16:48","5,89","253,61"],
    [44633,"2023-12-30T22:16:52","6,76","253,61"],
    [44634,"2023-12-30T22:18:50","5,25","228,13"],
    [44635,"2023-12-30T22:18:53","5,42","228,13"],
    [44636,"2023-12-30T22:20:50","7,39","213,25"],
    [44637,"2023-12-30T22:20:54","4,92","213,25"],
    [44638,"2023-12-30T22:22:51","7,4","247,08"],
    [44639,"2023-12-30T22:22:56","7,34","247,08"],
    [44640,"2023-12-30T22:24:52","4,85","236,39"],
    [44641,"2023-12-30T22:24:56","4,63","236,39"],
    [44642,"2023-12-30T22:26:54","6,84","227,06"],
    [44643,"2023-12-30T22:26:57","6,12","227,06"],
    [44644,"2023-12-30T22:28:53","5,91","248,78"],
    [44645,"2023-12-30T22:28:58","6,55","248,78"],
    [44646,"2023-12-30T22:30:52","7,23","212,79"],
    [44647,"2023-12-30T22:30:59","5,49","212,79"],
    [44648,"2023-12-30T22:32:58","6,86","244,73"],
    [44649,"2023-12-30T22:33:01","6,93","244,73"],
    [44650,"2023-12-30T22:34:56","5","197,68"],
    [44651,"2023-12-30T22:35:03","4,33","197,68"],
    [44652,"2023-12-30T22:37:01","4,26","196,55"],
    [44653,"2023-12-30T22:37:05","4,07","196,55"],
    [44654,"2023-12-30T22:38:57","5,19","206,96"],
    [44655,"2023-12-30T22:39:08","4,77","206,96"],
    [44656,"2023-12-30T22:41:08","5,37","210,14"],
    [44657,"2023-12-30T22:41:11","5,41","210,14"],
    [44658,"2023-12-30T22:43:08","6,25","207,51"],
    [44659,"2023-12-30T22:43:12","6,74","207,51"],
    [44660,"2023-12-30T22:45:09","8,02","169,46"],
    [44661,"2023-12-30T22:45:13","7,95","169,46"],
    [44662,"2023-12-30T22:47:11","5,06","190,96"],
    [44663,"2023-12-30T22:47:17","4,67","190,96"],
    [44664,"2023-12-30T22:49:22","4,68","228,63"],
    [44665,"2023-12-30T22:49:27","4,34","228,63"],
    [44666,"2023-12-30T22:51:30","4,42","249,38"],
    [44667,"2023-12-30T22:51:36","5,53","249,38"],
    [44668,"2023-12-30T22:53:34","5,32","207,02"],
    [44669,"2023-12-30T22:53:38","5,38","207,02"],
    [44670,"2023-12-30T22:55:37","3,76","179,61"],
    [44671,"2023-12-30T22:55:40","3,9","179,61"],
    [44672,"2023-12-30T22:57:37","3,13","150,54"],
    [44673,"2023-12-30T22:57:41","4,29","150,54"],
    [44674,"2023-12-30T22:59:40","4,56","318,17"],
    [44675,"2023-12-30T22:59:44","3,7","318,17"],
    [44676,"2023-12-30T23:01:43","4,82","221,37"],
    [44677,"2023-12-30T23:01:46","4,77","221,37"],
    [44678,"2023-12-30T23:03:44","3,81","222,58"],
    [44679,"2023-12-30T23:03:52","5,77","222,58"],
    [44680,"2023-12-30T23:05:52","6,45","221,41"],
    [44681,"2023-12-30T23:05:55","6,58","221,41"],
    [44682,"2023-12-30T23:07:55","4,11","115,26"],
    [44683,"2023-12-30T23:07:58","3,86","115,26"],
    [44684,"2023-12-30T23:09:57","3,74","127,57"],
    [44685,"2023-12-30T23:10:00","5,67","127,57"],
    [44686,"2023-12-30T23:11:55","4,28","128,97"],
    [44687,"2023-12-30T23:12:01","3,84","128,97"],
    [44688,"2023-12-30T23:13:58","4,59","168,58"],
    [44689,"2023-12-30T23:14:01","4,99","168,58"],
    [44690,"2023-12-30T23:15:59","4,02","205,92"],
    [44691,"2023-12-30T23:16:02","4,07","205,92"],
    [44692,"2023-12-30T23:18:01","5,45","224,93"],
    [44693,"2023-12-30T23:18:04","5,61","224,93"],
    [44694,"2023-12-30T23:20:03","6,15","260,42"],
    [44695,"2023-12-30T23:20:07","5,45","260,42"],
    [44696,"2023-12-30T23:22:05","6,53","239,01"],
    [44697,"2023-12-30T23:22:08","5,98","239,01"],
    [44698,"2023-12-30T23:24:10","6,04","232,87"],
    [44699,"2023-12-30T23:24:15","2,99","232,87"],
    [44700,"2023-12-30T23:26:13","6,33","211,52"],
    [44701,"2023-12-30T23:26:16","6,77","211,52"],
    [44702,"2023-12-30T23:28:15","6,95","243,23"],
    [44703,"2023-12-30T23:28:19","5,79","243,23"],
    [44704,"2023-12-30T23:30:17","5,92","207,61"],
    [44705,"2023-12-30T23:30:20","6,34","207,61"],
    [44706,"2023-12-30T23:32:18","5,9","220,56"],
    [44707,"2023-12-30T23:32:21","6,03","220,56"],
    [44708,"2023-12-30T23:34:20","5,58","241,05"],
    [44709,"2023-12-30T23:34:24","5,25","241,05"],
    [44710,"2023-12-30T23:36:24","5,28","246,52"],
    [44711,"2023-12-30T23:36:28","5,06","246,52"],
    [44712,"2023-12-30T23:38:24","5,58","212,83"],
    [44713,"2023-12-30T23:38:29","5,5","212,83"],
    [44714,"2023-12-30T23:40:28","6,15","241,2"],
    [44715,"2023-12-30T23:40:31","6","241,2"],
    [44716,"2023-12-30T23:42:31","6,11","254,64"],
    [44717,"2023-12-30T23:42:34","5,7","254,64"],
    [44718,"2023-12-30T23:44:32","5,16","238,54"],
    [44719,"2023-12-30T23:44:36","4,14","238,54"],
    [44720,"2023-12-30T23:46:34","3,59","267,56"],
    [44721,"2023-12-30T23:46:37","3,82","267,56"],
    [44722,"2023-12-30T23:48:35","4,28","276,6"],
    [44723,"2023-12-30T23:48:38","4,29","276,6"],
    [44724,"2023-12-30T23:50:37","4,86","260,36"],
    [44725,"2023-12-30T23:50:40","5,06","260,36"],
    [44726,"2023-12-30T23:52:40","4,91","290,21"],
    [44727,"2023-12-30T23:52:43","5,22","290,21"],
    [44728,"2023-12-30T23:54:42","6,01","297,73"],
    [44729,"2023-12-30T23:54:46","6,27","297,73"],
    [44730,"2023-12-30T23:56:43","6,36","284,31"],
    [44731,"2023-12-30T23:56:46","6,05","284,31"],
    [44732,"2023-12-30T23:58:44","5,03","268,77"],
    [44733,"2023-12-30T23:58:48","5,26","268,77"],
    [44734,"2023-12-31T00:00:46","4,4","292,53"],
    [44735,"2023-12-31T00:00:49","4,43","292,53"],
    [44736,"2023-12-31T00:02:49","6,55","291,06"],
    [44737,"2023-12-31T00:02:53","5,82","291,06"],
    [44738,"2023-12-31T00:04:51","5,7","297,29"],
    [44739,"2023-12-31T00:04:56","5,62","297,29"],
    [44740,"2023-12-31T00:06:56","5,44","294,61"],
    [44741,"2023-12-31T00:06:59","6,09","294,61"],
    [44742,"2023-12-31T00:08:58","5,93","302,67"],
    [44743,"2023-12-31T00:09:01","5,51","302,67"],
    [44744,"2023-12-31T00:10:56","4,57","300,64"],
    [44745,"2023-12-31T00:11:02","4,68","300,64"],
    [44746,"2023-12-31T00:12:57","4,38","290,39"],
    [44747,"2023-12-31T00:13:02","4,24","290,39"],
    [44748,"2023-12-31T00:14:58","4,64","288,28"],
    [44749,"2023-12-31T00:15:03","5,35","288,28"],
    [44750,"2023-12-31T00:17:02","5,83","264,28"],
    [44751,"2023-12-31T00:17:05","5,92","264,28"],
    [44752,"2023-12-31T00:19:04","5,16","271,7"],
    [44753,"2023-12-31T00:19:09","5,72","271,7"],
    [44754,"2023-12-31T00:21:02","5,36","279,02"],
    [44755,"2023-12-31T00:21:11","6,25","279,02"],
    [44756,"2023-12-31T00:23:09","4,68","301,24"],
    [44757,"2023-12-31T00:23:12","5,22","301,24"],
    [44758,"2023-12-31T00:25:11","5,1","267,32"],
    [44759,"2023-12-31T00:25:14","4,96","267,32"],
    [44760,"2023-12-31T00:27:12","6,31","269,74"],
    [44761,"2023-12-31T00:27:15","5,91","269,74"],
    [44762,"2023-12-31T00:29:12","5,66","253,17"],
    [44763,"2023-12-31T00:29:15","5,74","253,17"],
    [44764,"2023-12-31T00:31:11","5,41","258,31"],
    [44765,"2023-12-31T00:31:15","6,37","258,31"],
    [44766,"2023-12-31T00:33:13","5,16","279,6"],
    [44767,"2023-12-31T00:33:19","5,77","279,6"],
    [44768,"2023-12-31T00:35:23","5,68","263,55"],
    [44769,"2023-12-31T00:35:30","5,29","263,55"],
    [44770,"2023-12-31T00:37:29","5,76","291,71"],
    [44771,"2023-12-31T00:37:32","5,68","291,71"],
    [44772,"2023-12-31T00:39:30","5,71","281,14"],
    [44773,"2023-12-31T00:39:33","5,89","281,14"],
    [44774,"2023-12-31T00:41:32","6,16","295,87"],
    [44775,"2023-12-31T00:41:36","5,75","295,87"],
    [44776,"2023-12-31T00:43:35","6,48","283,64"],
    [44777,"2023-12-31T00:43:38","6,5","283,64"],
    [44778,"2023-12-31T00:45:37","6,88","278,7"],
    [44779,"2023-12-31T00:45:42","7,56","278,7"],
    [44780,"2023-12-31T00:47:38","5,74","281,53"],
    [44781,"2023-12-31T00:47:44","5,63","281,53"],
    [44782,"2023-12-31T00:49:43","4,96","296,43"],
    [44783,"2023-12-31T00:49:48","5,47","296,43"],
    [44784,"2023-12-31T00:51:50","5,46","258,71"],
    [44785,"2023-12-31T00:51:56","5,12","258,71"],
    [44786,"2023-12-31T00:53:56","5,97","279,47"],
    [44787,"2023-12-31T00:54:00","5,96","279,47"],
    [44788,"2023-12-31T00:56:03","6,03","259,33"],
    [44789,"2023-12-31T00:56:06","6,3","259,33"],
    [44790,"2023-12-31T00:58:04","6,66","272,15"],
    [44791,"2023-12-31T00:58:08","5,89","272,15"],
    [44792,"2023-12-31T01:00:03","6,38","277,58"],
    [44793,"2023-12-31T01:00:11","6,77","277,58"],
    [44794,"2023-12-31T01:02:07","5,07","269,13"],
    [44795,"2023-12-31T01:02:12","5,37","269,13"],
    [44796,"2023-12-31T01:04:13","5,3","275,18"],
    [44797,"2023-12-31T01:04:16","5,48","275,18"],
    [44798,"2023-12-31T01:06:16","6,88","270,04"],
    [44799,"2023-12-31T01:06:19","7,41","270,04"],
    [44800,"2023-12-31T01:08:18","5,67","273,37"],
    [44801,"2023-12-31T01:08:21","5,64","273,37"],
    [44802,"2023-12-31T01:10:19","8,13","296,78"],
    [44803,"2023-12-31T01:10:22","7,5","296,78"],
    [44804,"2023-12-31T01:12:21","7,79","301,18"],
    [44805,"2023-12-31T01:12:24","7,14","301,18"],
    [44806,"2023-12-31T01:14:22","7,05","305,95"],
    [44807,"2023-12-31T01:14:28","7,47","305,95"],
    [44808,"2023-12-31T01:16:28","7,12","304,67"],
    [44809,"2023-12-31T01:16:31","7,67","304,67"],
    [44810,"2023-12-31T01:18:26","7,07","295,44"],
    [44811,"2023-12-31T01:18:32","7,94","295,44"],
    [44812,"2023-12-31T01:20:31","7,7","282,36"],
    [44813,"2023-12-31T01:20:37","7,67","282,36"],
    [44814,"2023-12-31T01:22:36","8,09","294,54"],
    [44815,"2023-12-31T01:22:39","7,99","294,54"],
    [44816,"2023-12-31T01:24:38","7,29","302,25"],
    [44817,"2023-12-31T01:24:41","7,46","302,25"],
    [44818,"2023-12-31T01:26:37","6,92","290,98"],
    [44819,"2023-12-31T01:26:45","7,14","290,98"],
    [44820,"2023-12-31T01:28:41","5,56","299,25"],
    [44821,"2023-12-31T01:28:45","5,46","299,25"],
    [44822,"2023-12-31T01:30:43","6,42","302,77"],
    [44823,"2023-12-31T01:30:46","6,98","302,77"],
    [44824,"2023-12-31T01:32:45","5,64","313,39"],
    [44825,"2023-12-31T01:32:48","5,82","313,39"],
    [44826,"2023-12-31T01:34:48","5,72","307,73"],
    [44827,"2023-12-31T01:34:53","5,05","307,73"],
    [44828,"2023-12-31T01:36:48","6,73","316,35"],
    [44829,"2023-12-31T01:36:57","6,74","316,35"],
    [44830,"2023-12-31T01:38:57","6,64","308,01"],
    [44831,"2023-12-31T01:39:00","6,27","308,01"],
    [44832,"2023-12-31T01:40:59","7,12","316,5"],
    [44833,"2023-12-31T01:41:04","7,21","316,5"],
    [44834,"2023-12-31T01:43:00","6,32","307,58"],
    [44835,"2023-12-31T01:43:04","6,92","307,58"],
    [44836,"2023-12-31T01:45:01","6,92","286,76"],
    [44837,"2023-12-31T01:45:05","7,7","286,76"],
    [44838,"2023-12-31T01:47:04","7,18","303,39"],
    [44839,"2023-12-31T01:47:07","7,06","303,39"],
    [44840,"2023-12-31T01:49:00","6,32","298,11"],
    [44841,"2023-12-31T01:49:07","7,23","298,11"],
    [44842,"2023-12-31T01:51:05","7,37","300,35"],
    [44843,"2023-12-31T01:51:08","7,54","300,35"],
    [44844,"2023-12-31T01:53:07","6,7","306,84"],
    [44845,"2023-12-31T01:53:14","6,6","306,84"],
    [44846,"2023-12-31T01:55:11","6,58","294,93"],
    [44847,"2023-12-31T01:55:16","6,19","294,93"],
    [44848,"2023-12-31T01:57:12","6,61","299,83"],
    [44849,"2023-12-31T01:57:16","7,28","299,83"],
    [44850,"2023-12-31T01:59:14","5,97","297,41"],
    [44851,"2023-12-31T01:59:17","6,12","297,41"],
    [44852,"2023-12-31T02:01:15","6,04","311,48"],
    [44853,"2023-12-31T02:01:18","5,82","311,48"],
    [44854,"2023-12-31T02:03:17","7,31","310,36"],
    [44855,"2023-12-31T02:03:20","7,17","310,36"],
    [44856,"2023-12-31T02:05:17","7,82","307,68"],
    [44857,"2023-12-31T02:05:20","7,54","307,68"],
    [44858,"2023-12-31T02:07:19","7,43","305,68"],
    [44859,"2023-12-31T02:07:22","7,78","305,68"],
    [44860,"2023-12-31T02:09:19","6,97","299,79"],
    [44861,"2023-12-31T02:09:22","6,95","299,79"],
    [44862,"2023-12-31T02:11:22","8,91","306,15"],
    [44863,"2023-12-31T02:11:26","9,02","306,15"],
    [44864,"2023-12-31T02:13:24","8,73","299,3"],
    [44865,"2023-12-31T02:13:28","7,91","299,3"],
    [44866,"2023-12-31T02:15:27","7,7","303,11"],
    [44867,"2023-12-31T02:15:30","7,05","303,11"],
    [44868,"2023-12-31T02:17:28","7,56","313,97"],
    [44869,"2023-12-31T02:17:32","8,47","313,97"],
    [44870,"2023-12-31T02:19:32","7,7","323,79"],
    [44871,"2023-12-31T02:19:37","7,64","323,79"],
    [44872,"2023-12-31T02:21:35","6,64","315,21"],
    [44873,"2023-12-31T02:21:38","6,85","315,21"],
    [44874,"2023-12-31T02:23:33","7,85","312,83"],
    [44875,"2023-12-31T02:23:38","8,65","312,83"],
    [44876,"2023-12-31T02:25:36","7,47","317,48"],
    [44877,"2023-12-31T02:25:40","6,67","317,48"],
    [44878,"2023-12-31T02:27:39","7,24","300,11"],
    [44879,"2023-12-31T02:27:42","7,15","300,11"],
    [44880,"2023-12-31T02:29:41","7,22","297,27"],
    [44881,"2023-12-31T02:29:44","7,3","297,27"],
    [44882,"2023-12-31T02:31:44","7,21","287,06"],
    [44883,"2023-12-31T02:31:47","6,97","287,06"],
    [44884,"2023-12-31T02:33:43","6,98","288,34"],
    [44885,"2023-12-31T02:33:47","7,4","288,34"],
    [44886,"2023-12-31T02:35:46","5,05","294,18"],
    [44887,"2023-12-31T02:35:49","4,6","294,18"],
    [44888,"2023-12-31T02:37:43","6,98","319,82"],
    [44889,"2023-12-31T02:37:50","6,41","319,82"],
    [44890,"2023-12-31T02:39:48","4,48","354,53"],
    [44891,"2023-12-31T02:39:51","3,87","354,53"],
    [44892,"2023-12-31T02:41:48","5,24","350,07"],
    [44893,"2023-12-31T02:41:51","5,72","350,07"],
    [44894,"2023-12-31T02:43:51","4,72","351,52"],
    [44895,"2023-12-31T02:43:55","6,05","351,52"],
    [44896,"2023-12-31T02:45:54","6,72","312,71"],
    [44897,"2023-12-31T02:45:57","5,9","312,71"],
    [44898,"2023-12-31T02:47:56","5,9","352,34"],
    [44899,"2023-12-31T02:47:59","4,9","352,34"],
    [44900,"2023-12-31T02:49:57","4,45","341,92"],
    [44901,"2023-12-31T02:50:00","5,21","341,92"],
    [44902,"2023-12-31T02:52:00","5,1","325,11"],
    [44903,"2023-12-31T02:52:03","4,6","325,11"],
    [44904,"2023-12-31T02:53:59","4,03","295,55"],
    [44905,"2023-12-31T02:54:03","5,54","295,55"],
    [44906,"2023-12-31T02:56:00","5,23","333,37"],
    [44907,"2023-12-31T02:56:06","4,46","333,37"],
    [44908,"2023-12-31T02:58:05","8,21","348,86"],
    [44909,"2023-12-31T02:58:08","8,28","348,86"],
    [44910,"2023-12-31T03:00:07","7,38","13,67"],
    [44911,"2023-12-31T03:00:10","6,92","13,67"],
    [44912,"2023-12-31T03:02:08","6,66","358,38"],
    [44913,"2023-12-31T03:02:14","6,51","358,38"],
    [44914,"2023-12-31T03:04:12","6,94","323,76"],
    [44915,"2023-12-31T03:04:16","7,27","323,76"],
    [44916,"2023-12-31T03:06:16","4,92","327,83"],
    [44917,"2023-12-31T03:06:19","4,88","327,83"],
    [44918,"2023-12-31T03:08:18","6,75","321,55"],
    [44919,"2023-12-31T03:08:22","7","321,55"],
    [44920,"2023-12-31T03:10:16","6,37","11,67"],
    [44921,"2023-12-31T03:10:22","4,63","11,67"],
    [44922,"2023-12-31T03:12:20","5,8","9,56"],
    [44923,"2023-12-31T03:12:27","5,68","9,56"],
    [44924,"2023-12-31T03:14:25","7,53","350,01"],
    [44925,"2023-12-31T03:14:30","7,42","350,01"],
    [44926,"2023-12-31T03:16:27","6,8","334,24"],
    [44927,"2023-12-31T03:16:30","6,19","334,24"],
    [44928,"2023-12-31T03:18:25","6,29","353,96"],
    [44929,"2023-12-31T03:18:32","6,51","353,96"],
    [44930,"2023-12-31T03:20:25","6,97","350,14"],
    [44931,"2023-12-31T03:20:33","5,93","350,14"],
    [44932,"2023-12-31T03:22:28","6,52","328,59"],
    [44933,"2023-12-31T03:22:34","6,8","328,59"],
    [44934,"2023-12-31T03:24:33","6,67","360"],
    [44935,"2023-12-31T03:24:36","7,32","360"],
    [44936,"2023-12-31T03:26:34","7,15","9,9"],
    [44937,"2023-12-31T03:26:37","7,2","9,9"],
    [44938,"2023-12-31T03:28:37","6,85","357,95"],
    [44939,"2023-12-31T03:28:40","6,5","357,95"],
    [44940,"2023-12-31T03:30:40","6,09","345,18"],
    [44941,"2023-12-31T03:30:48","4,92","345,18"],
    [44942,"2023-12-31T03:32:50","4,85","336,97"],
    [44943,"2023-12-31T03:32:54","5,2","336,97"],
    [44944,"2023-12-31T03:34:53","6,62","356,66"],
    [44945,"2023-12-31T03:34:56","6,44","356,66"],
    [44946,"2023-12-31T03:36:54","5,77","359,2"],
    [44947,"2023-12-31T03:36:59","5,87","359,2"],
    [44948,"2023-12-31T03:39:09","5,85","11,53"],
    [44949,"2023-12-31T03:39:12","5,99","11,53"],
    [44950,"2023-12-31T03:41:10","6,8","357,01"],
    [44951,"2023-12-31T03:41:13","6,57","357,01"],
    [44952,"2023-12-31T03:43:11","7,59","352,02"],
    [44953,"2023-12-31T03:43:15","6,44","352,02"],
    [44954,"2023-12-31T03:45:18","6,49","328,14"],
    [44955,"2023-12-31T03:45:22","5,93","328,14"],
    [44956,"2023-12-31T03:47:20","6,77","326,58"],
    [44957,"2023-12-31T03:47:23","7,37","326,58"],
    [44958,"2023-12-31T03:49:25","7,4","310,16"],
    [44959,"2023-12-31T03:49:29","7,87","310,16"],
    [44960,"2023-12-31T03:51:27","7,27","327,98"],
    [44961,"2023-12-31T03:51:33","8,95","327,98"],
    [44962,"2023-12-31T03:53:32","7,59","360"],
    [44963,"2023-12-31T03:53:35","6,48","360"],
    [44964,"2023-12-31T03:55:35","6,66","6,33"],
    [44965,"2023-12-31T03:55:41","6,77","6,33"],
    [44966,"2023-12-31T03:57:39","7,33","337,13"],
    [44967,"2023-12-31T03:57:42","6,48","337,13"],
    [44968,"2023-12-31T03:59:40","7,9","321,82"],
    [44969,"2023-12-31T03:59:44","7,57","321,82"],
    [44970,"2023-12-31T04:01:42","6,66","310,27"],
    [44971,"2023-12-31T04:01:47","6,86","310,27"],
    [44972,"2023-12-31T04:03:45","4,75","303,1"],
    [44973,"2023-12-31T04:03:50","5,38","303,1"],
    [44974,"2023-12-31T04:05:44","5,79","343,41"],
    [44975,"2023-12-31T04:05:54","5,63","343,41"],
    [44976,"2023-12-31T04:07:52","6,08","347,88"],
    [44977,"2023-12-31T04:07:58","7,43","347,88"],
    [44978,"2023-12-31T04:09:56","5,96","344,95"],
    [44979,"2023-12-31T04:10:00","6,63","344,95"],
    [44980,"2023-12-31T04:11:57","6,61","6"],
    [44981,"2023-12-31T04:12:00","6,52","6"],
    [44982,"2023-12-31T04:13:58","5,1","350,33"],
    [44983,"2023-12-31T04:14:01","5,39","350,33"],
    [44984,"2023-12-31T04:16:05","5,37","329,34"],
    [44985,"2023-12-31T04:16:10","6,29","312,36"],
    [44986,"2023-12-31T04:18:08","6,56","312,87"],
    [44987,"2023-12-31T04:18:15","6,5","309,66"],
    [44988,"2023-12-31T04:20:15","7,56","304,99"],
    [44989,"2023-12-31T04:20:24","7,38","309,08"],
    [44990,"2023-12-31T04:22:18","6,13","306,58"],
    [44991,"2023-12-31T04:22:25","7,61","307,51"],
    [44992,"2023-12-31T04:24:25","6,06","308,79"],
    [44993,"2023-12-31T04:24:28","5,96","312,52"],
    [44994,"2023-12-31T04:26:26","5,05","318,32"],
    [44995,"2023-12-31T04:26:29","4,15","97,94"],
    [44996,"2023-12-31T04:28:27","6,35","360"],
    [44997,"2023-12-31T04:28:30","6,92","352,89"],
    [44998,"2023-12-31T04:30:29","7,74","354,88"],
    [44999,"2023-12-31T04:30:32","7,68","330,54"],
    [45000,"2023-12-31T04:32:31","9,45","313,82"],
    [45001,"2023-12-31T04:32:37","8,29","310,78"],
    [45002,"2023-12-31T04:34:36","8,55","316,57"],
    [45003,"2023-12-31T04:34:41","8,75","312,65"],
    [45004,"2023-12-31T04:36:39","8,64","317,5"],
    [45005,"2023-12-31T04:36:43","9,33","318,04"],
    [45006,"2023-12-31T04:38:42","8,57","313,2"],
    [45007,"2023-12-31T04:38:45","8,24","316,72"],
    [45008,"2023-12-31T04:40:43","8,74","317,54"],
    [45009,"2023-12-31T04:40:48","9,09","312,23"],
    [45010,"2023-12-31T04:42:47","9,43","312,23"],
    [45011,"2023-12-31T04:42:51","9,74","312,37"],
    [45012,"2023-12-31T04:44:57","9,77","315,2"],
    [45013,"2023-12-31T04:45:00","10,1","315,2"],
    [45014,"2023-12-31T04:46:57","7,92","315,3"],
    [45015,"2023-12-31T04:47:04","8,57","311,92"],
    [45016,"2023-12-31T04:49:02","8,59","327,01"],
    [45017,"2023-12-31T04:49:10","8,08","327,01"],
    [45018,"2023-12-31T04:51:08","8,34","328,3"],
    [45019,"2023-12-31T04:51:11","9,3","328,3"],
    [45020,"2023-12-31T04:53:09","9,78","325,24"],
    [45021,"2023-12-31T04:53:12","9,08","325,24"],
    [45022,"2023-12-31T04:55:09","8,9","317,2"],
    [45023,"2023-12-31T04:55:15","8,75","317,2"],
    [45024,"2023-12-31T04:57:15","8,84","334,68"],
    [45025,"2023-12-31T04:57:18","8,47","334,68"],
    [45026,"2023-12-31T04:59:21","8,4","303,13"],
    [45027,"2023-12-31T04:59:26","9,18","303,13"],
    [45028,"2023-12-31T05:01:25","8,42","321,41"],
    [45029,"2023-12-31T05:01:31","8,21","321,41"],
    [45030,"2023-12-31T05:03:28","6,99","329,98"],
    [45031,"2023-12-31T05:03:35","6,77","329,98"],
    [45032,"2023-12-31T05:05:33","8,31","352,24"],
    [45033,"2023-12-31T05:05:36","7,79","352,24"],
    [45034,"2023-12-31T05:07:34","8,07","316,22"],
    [45035,"2023-12-31T05:07:39","8,13","316,22"],
    [45036,"2023-12-31T05:09:33","9,71","315,11"],
    [45037,"2023-12-31T05:09:40","8,82","315,11"],
    [45038,"2023-12-31T05:11:36","8,92","329,61"],
    [45039,"2023-12-31T05:11:41","9,04","329,61"],
    [45040,"2023-12-31T05:13:38","8,62","321,93"],
    [45041,"2023-12-31T05:13:43","9,56","321,93"],
    [45042,"2023-12-31T05:15:42","7,48","336,94"],
    [45043,"2023-12-31T05:15:48","6,18","336,94"],
    [45044,"2023-12-31T05:17:42","7,61","319,87"],
    [45045,"2023-12-31T05:17:48","7,3","319,87"],
    [45046,"2023-12-31T05:19:45","7,53","312,91"],
    [45047,"2023-12-31T05:19:52","7,4","312,91"],
    [45048,"2023-12-31T05:21:51","7,61","357,68"],
    [45049,"2023-12-31T05:21:54","7,22","357,68"],
    [45050,"2023-12-31T05:23:52","10,91","360"],
    [45051,"2023-12-31T05:23:57","9,84","360"],
    [45052,"2023-12-31T05:25:54","8,28","342,32"],
    [45053,"2023-12-31T05:25:58","7,83","342,32"],
    [45054,"2023-12-31T05:27:56","8,93","324,22"],
    [45055,"2023-12-31T05:27:59","9,32","324,22"],
    [45056,"2023-12-31T05:29:56","8,81","312,94"],
    [45057,"2023-12-31T05:30:02","9,98","309,49"],
    [45058,"2023-12-31T05:32:01","9,24","317,73"],
    [45059,"2023-12-31T05:32:06","8,8","316,82"],
    [45060,"2023-12-31T05:34:03","7,44","328,47"],
    [45061,"2023-12-31T05:34:10","6,15","345,21"],
    [45062,"2023-12-31T05:36:09","8,98","354,17"],
    [45063,"2023-12-31T05:36:12","8,46","351,63"],
    [45064,"2023-12-31T05:38:12","6,22","331,76"],
    [45065,"2023-12-31T05:38:22","7,96","337,1"],
    [45066,"2023-12-31T05:40:13","10,29","312,82"],
    [45067,"2023-12-31T05:40:22","11,01","315,39"],
    [45068,"2023-12-31T05:42:21","8,85","315,46"],
    [45069,"2023-12-31T05:42:24","8,35","313,15"],
    [45070,"2023-12-31T05:44:30","8,28","323,52"],
    [45071,"2023-12-31T05:44:33","7,31","323,52"],
    [45072,"2023-12-31T05:46:32","7,56","336,18"],
    [45073,"2023-12-31T05:46:35","8,74","336,18"],
    [45074,"2023-12-31T05:48:34","6,57","318,36"],
    [45075,"2023-12-31T05:48:39","7","318,36"],
    [45076,"2023-12-31T05:50:37","6,69","340,28"],
    [45077,"2023-12-31T05:50:41","5,98","340,28"],
    [45078,"2023-12-31T05:52:39","8,25","323,36"],
    [45079,"2023-12-31T05:52:42","8,4","323,36"],
    [45080,"2023-12-31T05:54:40","6,93","319,31"],
    [45081,"2023-12-31T05:54:46","8,16","319,31"],
    [45082,"2023-12-31T05:56:41","6,4","313,27"],
    [45083,"2023-12-31T05:56:46","6,66","313,27"],
    [45084,"2023-12-31T05:58:43","7,2","328,29"],
    [45085,"2023-12-31T05:58:46","7,9","328,29"],
    [45086,"2023-12-31T06:00:45","7,54","342,75"],
    [45087,"2023-12-31T06:00:48","6,91","342,75"],
    [45088,"2023-12-31T06:02:48","7,5","335,19"],
    [45089,"2023-12-31T06:02:52","6,41","335,19"],
    [45090,"2023-12-31T06:04:50","8,07","331,61"],
    [45091,"2023-12-31T06:04:55","10,53","331,61"],
    [45092,"2023-12-31T06:06:53","8,21","328,87"],
    [45093,"2023-12-31T06:06:56","9,96","328,87"],
    [45094,"2023-12-31T06:08:54","8,39","317,98"],
    [45095,"2023-12-31T06:08:57","7,69","317,98"],
    [45096,"2023-12-31T06:10:56","9,29","321,21"],
    [45097,"2023-12-31T06:10:59","9,08","321,21"],
    [45098,"2023-12-31T06:12:55","6,9","342,74"],
    [45099,"2023-12-31T06:13:00","6,59","342,74"],
    [45100,"2023-12-31T06:14:57","6,42","331,18"],
    [45101,"2023-12-31T06:15:01","7,22","331,18"],
    [45102,"2023-12-31T06:16:59","8,49","315,13"],
    [45103,"2023-12-31T06:17:02","7,92","315,13"],
    [45104,"2023-12-31T06:19:02","8,67","303,77"],
    [45105,"2023-12-31T06:19:05","10,11","303,77"],
    [45106,"2023-12-31T06:21:03","8,2","322,41"],
    [45107,"2023-12-31T06:21:06","7,34","322,41"],
    [45108,"2023-12-31T06:23:04","9,15","357,56"],
    [45109,"2023-12-31T06:23:09","8,87","357,56"],
    [45110,"2023-12-31T06:25:08","7,68","319,73"],
    [45111,"2023-12-31T06:25:12","8,43","319,73"],
    [45112,"2023-12-31T06:27:09","9,97","318,31"],
    [45113,"2023-12-31T06:27:13","9,21","318,31"],
    [45114,"2023-12-31T06:29:13","7,17","319,99"],
    [45115,"2023-12-31T06:29:16","7,49","319,99"],
    [45116,"2023-12-31T06:31:15","8,68","314,28"],
    [45117,"2023-12-31T06:31:21","9,46","314,28"],
    [45118,"2023-12-31T06:33:19","7,64","320,33"],
    [45119,"2023-12-31T06:33:22","7,01","320,33"],
    [45120,"2023-12-31T06:35:20","7,89","353,56"],
    [45121,"2023-12-31T06:35:24","7,82","353,56"],
    [45122,"2023-12-31T06:37:21","7,53","330,94"],
    [45123,"2023-12-31T06:37:28","8,07","330,94"],
    [45124,"2023-12-31T06:39:27","7,34","303,12"],
    [45125,"2023-12-31T06:39:32","7,53","303,12"],
    [45126,"2023-12-31T06:41:30","9,69","308,45"],
    [45127,"2023-12-31T06:41:34","8,65","308,45"],
    [45128,"2023-12-31T06:43:29","8,36","319,22"],
    [45129,"2023-12-31T06:43:35","8,77","319,22"],
    [45130,"2023-12-31T06:45:34","8,59","316,04"],
    [45131,"2023-12-31T06:45:39","8,92","316,04"],
    [45132,"2023-12-31T06:47:37","7,22","343,32"],
    [45133,"2023-12-31T06:47:41","7,24","343,32"],
    [45134,"2023-12-31T06:49:38","7,65","360"],
    [45135,"2023-12-31T06:49:43","8,7","360"],
    [45136,"2023-12-31T06:51:42","7,08","343,97"],
    [45137,"2023-12-31T06:51:47","6,96","343,97"],
    [45138,"2023-12-31T06:53:43","6,93","311,07"],
    [45139,"2023-12-31T06:53:49","5,96","311,07"],
    [45140,"2023-12-31T06:55:47","7,83","306,73"],
    [45141,"2023-12-31T06:55:50","7,38","306,73"],
    [45142,"2023-12-31T06:57:48","5,47","335,94"],
    [45143,"2023-12-31T06:57:51","6,29","335,94"],
    [45144,"2023-12-31T06:59:49","8,35","351,75"],
    [45145,"2023-12-31T06:59:52","7,78","351,75"],
    [45146,"2023-12-31T07:01:50","7,81","336,52"],
    [45147,"2023-12-31T07:01:53","7,51","336,52"],
    [45148,"2023-12-31T07:03:52","9,63","321,61"],
    [45149,"2023-12-31T07:03:55","10,84","321,61"],
    [45150,"2023-12-31T07:05:53","8,21","319,79"],
    [45151,"2023-12-31T07:05:56","7,95","319,79"],
    [45152,"2023-12-31T07:07:56","8,13","329,16"],
    [45153,"2023-12-31T07:08:02","5,45","329,16"],
    [45154,"2023-12-31T07:10:01","7,85","334,6"],
    [45155,"2023-12-31T07:10:07","6,24","334,6"],
    [45156,"2023-12-31T07:12:06","5,9","350,78"],
    [45157,"2023-12-31T07:12:10","5,85","350,78"],
    [45158,"2023-12-31T07:14:06","6,35","343,96"],
    [45159,"2023-12-31T07:14:11","5,98","343,96"],
    [45160,"2023-12-31T07:16:10","6,54","327,13"],
    [45161,"2023-12-31T07:16:15","6,98","327,13"],
    [45162,"2023-12-31T07:18:12","6,21","333,14"],
    [45163,"2023-12-31T07:18:15","5,1","333,14"],
    [45164,"2023-12-31T07:20:14","5,99","327,91"],
    [45165,"2023-12-31T07:20:17","5,63","327,91"],
    [45166,"2023-12-31T07:22:12","6,57","346,28"],
    [45167,"2023-12-31T07:22:18","6,73","346,28"],
    [45168,"2023-12-31T07:24:15","6,22","340,66"],
    [45169,"2023-12-31T07:24:19","4,84","340,66"],
    [45170,"2023-12-31T07:26:17","7,52","346,22"],
    [45171,"2023-12-31T07:26:23","7,49","346,22"],
    [45172,"2023-12-31T07:28:20","6,14","330,11"],
    [45173,"2023-12-31T07:28:26","5,58","330,11"],
    [45174,"2023-12-31T07:30:26","6,79","343,47"],
    [45175,"2023-12-31T07:30:34","6,45","343,47"],
    [45176,"2023-12-31T07:32:28","6,79","310,37"],
    [45177,"2023-12-31T07:32:35","6,35","310,37"],
    [45178,"2023-12-31T07:34:29","6,06","323,33"],
    [45179,"2023-12-31T07:34:35","5,47","323,33"],
    [45180,"2023-12-31T07:36:27","6,95","314,81"],
    [45181,"2023-12-31T07:36:42","6,37","314,81"],
    [45182,"2023-12-31T07:38:41","5,7","347,76"],
    [45183,"2023-12-31T07:38:45","4,79","347,76"],
    [45184,"2023-12-31T07:40:42","4,34","340,2"],
    [45185,"2023-12-31T07:40:45","4,52","340,2"],
    [45186,"2023-12-31T07:42:43","4,2","344,33"],
    [45187,"2023-12-31T07:42:46","4,67","344,33"],
    [45188,"2023-12-31T07:44:46","5,29","339,14"],
    [45189,"2023-12-31T07:44:49","4,43","339,14"],
    [45190,"2023-12-31T07:46:49","5,84","310,93"],
    [45191,"2023-12-31T07:46:52","6,16","310,93"],
    [45192,"2023-12-31T07:48:43","7,12","309,13"],
    [45193,"2023-12-31T07:48:53","6,96","309,13"],
    [45194,"2023-12-31T07:50:42","4,55","321,94"],
    [45195,"2023-12-31T07:50:53","4,84","321,94"],
    [45196,"2023-12-31T07:52:47","5,13","330,65"],
    [45197,"2023-12-31T07:52:54","5,12","330,65"],
    [45198,"2023-12-31T07:54:57","5,16","334,91"],
    [45199,"2023-12-31T07:55:01","6,32","334,91"],
    [45200,"2023-12-31T07:56:59","5,12","292,76"],
    [45201,"2023-12-31T07:57:02","5,73","292,76"],
    [45202,"2023-12-31T07:59:01","5,61","304,24"],
    [45203,"2023-12-31T07:59:04","6,43","304,24"],
    [45204,"2023-12-31T08:01:03","6,54","360"],
    [45205,"2023-12-31T08:01:06","6,15","360"],
    [45206,"2023-12-31T08:03:03","5,23","317,68"],
    [45207,"2023-12-31T08:03:07","5,42","317,68"],
    [45208,"2023-12-31T08:05:05","7,66","307,29"],
    [45209,"2023-12-31T08:05:08","7,77","307,29"],
    [45210,"2023-12-31T08:07:06","7,2","315,45"],
    [45211,"2023-12-31T08:07:10","7,4","315,45"],
    [45212,"2023-12-31T08:09:07","6,78","323,18"],
    [45213,"2023-12-31T08:09:10","7,63","323,18"],
    [45214,"2023-12-31T08:11:08","9,53","343,43"],
    [45215,"2023-12-31T08:11:14","9,98","343,43"],
    [45216,"2023-12-31T08:13:12","9,11","354,29"],
    [45217,"2023-12-31T08:13:15","8,68","354,29"],
    [45218,"2023-12-31T08:15:14","7,73","327,66"],
    [45219,"2023-12-31T08:15:17","7,18","327,66"],
    [45220,"2023-12-31T08:17:14","7,84","308,63"],
    [45221,"2023-12-31T08:17:23","7,37","308,63"],
    [45222,"2023-12-31T08:19:22","9,55","305,79"],
    [45223,"2023-12-31T08:19:26","8,51","305,79"],
    [45224,"2023-12-31T08:21:25","8,28","316,15"],
    [45225,"2023-12-31T08:21:29","8,15","316,15"],
    [45226,"2023-12-31T08:23:31","8,21","312,14"],
    [45227,"2023-12-31T08:23:35","8,01","312,14"],
    [45228,"2023-12-31T08:25:34","8,94","318,98"],
    [45229,"2023-12-31T08:25:37","8,93","318,98"],
    [45230,"2023-12-31T08:27:36","7,78","313,13"],
    [45231,"2023-12-31T08:27:40","6","313,13"],
    [45232,"2023-12-31T08:29:40","5,29","280,41"],
    [45233,"2023-12-31T08:29:43","5,02","280,41"],
    [45234,"2023-12-31T08:31:41","8,18","296,93"],
    [45235,"2023-12-31T08:31:46","8,05","296,93"],
    [45236,"2023-12-31T08:33:43","7,18","300,06"],
    [45237,"2023-12-31T08:33:49","6,65","300,06"],
    [45238,"2023-12-31T08:35:48","5,71","328,46"],
    [45239,"2023-12-31T08:35:51","5,79","328,46"],
    [45240,"2023-12-31T08:37:48","4,03","324,66"],
    [45241,"2023-12-31T08:37:54","2,94","324,66"],
    [45242,"2023-12-31T08:39:53","6,29","327,72"],
    [45243,"2023-12-31T08:39:57","5,31","327,72"],
    [45244,"2023-12-31T08:41:56","9","301,2"],
    [45245,"2023-12-31T08:42:01","8,12","301,2"],
    [45246,"2023-12-31T08:44:01","6,76","331,79"],
    [45247,"2023-12-31T08:44:04","7,25","331,79"],
    [45248,"2023-12-31T08:46:00","8,08","8,19"],
    [45249,"2023-12-31T08:46:05","6,67","8,19"],
    [45250,"2023-12-31T08:48:04","5,33","17,72"],
    [45251,"2023-12-31T08:48:08","6,06","17,72"],
    [45252,"2023-12-31T08:50:05","9,82","294,17"],
    [45253,"2023-12-31T08:50:10","9,49","294,17"],
    [45254,"2023-12-31T08:52:10","9,27","308,22"],
    [45255,"2023-12-31T08:52:15","8,99","308,22"],
    [45256,"2023-12-31T08:54:13","7,51","309,88"],
    [45257,"2023-12-31T08:54:16","6,15","309,88"],
    [45258,"2023-12-31T08:56:19","6,24","282,87"],
    [45259,"2023-12-31T08:56:22","5,42","282,87"],
    [45260,"2023-12-31T08:58:20","3,51","45,5"],
    [45261,"2023-12-31T08:58:23","3,78","45,5"],
    [45262,"2023-12-31T09:00:20","6,53","294,63"],
    [45263,"2023-12-31T09:00:23","7,59","294,63"],
    [45264,"2023-12-31T09:02:20","7,35","293,55"],
    [45265,"2023-12-31T09:02:23","7,08","293,55"],
    [45266,"2023-12-31T09:04:21","7,36","257,78"],
    [45267,"2023-12-31T09:04:24","6,78","257,78"],
    [45268,"2023-12-31T09:06:20","8,2","280,2"],
    [45269,"2023-12-31T09:06:25","8,18","280,2"],
    [45270,"2023-12-31T09:08:23","6,18","299,88"],
    [45271,"2023-12-31T09:08:26","8,47","299,88"],
    [45272,"2023-12-31T09:10:23","3,81","331,06"],
    [45273,"2023-12-31T09:10:27","3,52","331,06"],
    [45274,"2023-12-31T09:12:23","7,5","296,17"],
    [45275,"2023-12-31T09:12:28","6,81","296,17"],
    [45276,"2023-12-31T09:14:27","4,42","317,06"],
    [45277,"2023-12-31T09:14:32","4,72","317,06"],
    [45278,"2023-12-31T09:16:32","4,46","356,74"],
    [45279,"2023-12-31T09:16:36","5,71","356,74"],
    [45280,"2023-12-31T09:18:33","2,6","342,81"],
    [45281,"2023-12-31T09:18:36","4,33","342,81"],
    [45282,"2023-12-31T09:20:33","7,14","360"],
    [45283,"2023-12-31T09:20:37","5,5","360"],
    [45284,"2023-12-31T09:22:35","6,8","16,79"],
    [45285,"2023-12-31T09:22:39","5,7","16,79"],
    [45286,"2023-12-31T09:24:36","7,94","341,1"],
    [45287,"2023-12-31T09:24:39","6,35","341,1"],
    [45288,"2023-12-31T09:26:38","6,24","302,51"],
    [45289,"2023-12-31T09:26:41","4,23","302,51"],
    [45290,"2023-12-31T09:28:40","8,46","265,86"],
    [45291,"2023-12-31T09:28:52","8,02","265,86"],
    [45292,"2023-12-31T09:30:46","3,97","260,48"],
    [45293,"2023-12-31T09:30:52","6,66","260,48"],
    [45294,"2023-12-31T09:32:51","10,33","263,91"],
    [45295,"2023-12-31T09:32:54","9,11","263,91"],
    [45296,"2023-12-31T09:34:52","4,29","284,52"],
    [45297,"2023-12-31T09:34:57","5,76","284,52"],
    [45298,"2023-12-31T09:36:56","6,09","297,98"],
    [45299,"2023-12-31T09:36:59","6,26","297,98"],
    [45300,"2023-12-31T09:38:59","6,61","302,39"],
    [45301,"2023-12-31T09:39:02","4,45","302,39"],
    [45302,"2023-12-31T09:40:59","3,07","176,56"],
    [45303,"2023-12-31T09:41:02","3,62","176,56"],
    [45304,"2023-12-31T09:42:59","3,43","113,24"],
    [45305,"2023-12-31T09:43:02","3,33","113,24"],
    [45306,"2023-12-31T09:45:00","3,88","142,04"],
    [45307,"2023-12-31T09:45:03","2,92","142,04"],
    [45308,"2023-12-31T09:47:01","2,94","239,39"],
    [45309,"2023-12-31T09:47:05","3,49","239,39"],
    [45310,"2023-12-31T09:49:02","6,57","264,71"],
    [45311,"2023-12-31T09:49:06","7,36","264,71"],
    [45312,"2023-12-31T09:51:05","4,84","324,57"],
    [45313,"2023-12-31T09:51:08","5,42","324,57"],
    [45314,"2023-12-31T09:53:07","5,06","288,04"],
    [45315,"2023-12-31T09:53:10","4,93","288,04"],
    [45316,"2023-12-31T09:55:09","7,02","241,27"],
    [45317,"2023-12-31T09:55:13","8,56","241,27"],
    [45318,"2023-12-31T09:57:12","8,26","218,8"],
    [45319,"2023-12-31T09:57:16","6,69","218,8"],
    [45320,"2023-12-31T09:59:13","4,64","213,44"],
    [45321,"2023-12-31T09:59:16","4,68","213,44"],
    [45322,"2023-12-31T10:01:16","10","165,74"],
    [45323,"2023-12-31T10:01:20","7,98","165,74"],
    [45324,"2023-12-31T10:03:17","7,56","122,01"],
    [45325,"2023-12-31T10:03:21","7,59","122,01"],
    [45326,"2023-12-31T10:05:20","5,83","89,26"],
    [45327,"2023-12-31T10:05:25","6,28","89,26"],
    [45328,"2023-12-31T10:07:30","6,29","117,94"],
    [45329,"2023-12-31T10:07:35","6,64","117,94"],
    [45330,"2023-12-31T10:09:34","6,99","140,31"],
    [45331,"2023-12-31T10:09:38","7,31","140,31"],
    [45332,"2023-12-31T10:11:34","7,58","129,63"],
    [45333,"2023-12-31T10:11:39","10,59","129,63"],
    [45334,"2023-12-31T10:13:37","9,49","135,03"],
    [45335,"2023-12-31T10:13:41","7,96","135,03"],
    [45336,"2023-12-31T10:15:38","9,47","132,97"],
    [45337,"2023-12-31T10:15:52","8,26","132,97"],
    [45338,"2023-12-31T10:17:48","7,46","138,43"],
    [45339,"2023-12-31T10:17:53","9,56","138,43"],
    [45340,"2023-12-31T10:19:50","9,12","139,78"],
    [45341,"2023-12-31T10:19:55","9,8","139,78"],
    [45342,"2023-12-31T10:21:54","6,53","146,73"],
    [45343,"2023-12-31T10:21:59","8,82","146,73"],
    [45344,"2023-12-31T10:23:54","9,16","150,64"],
    [45345,"2023-12-31T10:23:59","10,3","150,64"],
    [45346,"2023-12-31T10:25:58","8,08","135,6"],
    [45347,"2023-12-31T10:26:01","8,59","135,6"],
    [45348,"2023-12-31T10:28:00","8,94","97,67"],
    [45349,"2023-12-31T10:28:03","10,16","97,67"],
    [45350,"2023-12-31T10:29:59","9,29","147,9"],
    [45351,"2023-12-31T10:30:04","9,9","147,9"],
    [45352,"2023-12-31T10:32:03","9,84","112,22"],
    [45353,"2023-12-31T10:32:06","7,89","112,22"],
    [45354,"2023-12-31T10:34:05","8,26","114,1"],
    [45355,"2023-12-31T10:34:10","7,21","114,1"],
    [45356,"2023-12-31T10:36:08","8,47","141,76"],
    [45357,"2023-12-31T10:36:11","7,95","141,76"],
    [45358,"2023-12-31T10:38:07","8,73","122,63"],
    [45359,"2023-12-31T10:38:13","8,18","122,63"],
    [45360,"2023-12-31T10:40:12","8,46","135,39"],
    [45361,"2023-12-31T10:40:15","8,5","135,39"],
    [45362,"2023-12-31T10:42:13","9,52","137,09"],
    [45363,"2023-12-31T10:42:16","8,72","137,09"],
    [45364,"2023-12-31T10:44:15","9,74","153,17"],
    [45365,"2023-12-31T10:44:18","9,43","153,17"],
    [45366,"2023-12-31T10:46:18","10,08","124,87"],
    [45367,"2023-12-31T10:46:21","11,07","124,87"],
    [45368,"2023-12-31T10:48:18","5,73","130,24"],
    [45369,"2023-12-31T10:48:22","9,91","130,24"],
    [45370,"2023-12-31T10:50:20","9,52","147,19"],
    [45371,"2023-12-31T10:50:25","8,87","147,19"],
    [45372,"2023-12-31T10:52:22","9,96","157,79"],
    [45373,"2023-12-31T10:52:25","9,17","157,79"],
    [45374,"2023-12-31T10:54:24","8,95","153,31"],
    [45375,"2023-12-31T10:54:30","8,84","153,31"],
    [45376,"2023-12-31T10:56:26","9,28","145,35"],
    [45377,"2023-12-31T10:56:31","9,14","145,35"],
    [45378,"2023-12-31T10:58:39","9,19","137,4"],
    [45379,"2023-12-31T10:58:43","8,34","137,4"],
    [45380,"2023-12-31T11:00:41","11,12","163,73"],
    [45381,"2023-12-31T11:00:44","11,14","163,73"],
    [45382,"2023-12-31T11:02:44","8,12","147,28"],
    [45383,"2023-12-31T11:02:47","7,54","147,28"],
    [45384,"2023-12-31T11:04:45","10,01","139,61"],
    [45385,"2023-12-31T11:04:48","9,37","139,61"],
    [45386,"2023-12-31T11:06:48","10,69","152,57"],
    [45387,"2023-12-31T11:06:51","10,75","152,57"],
    [45388,"2023-12-31T11:08:51","9,97","156"],
    [45389,"2023-12-31T11:08:54","10,52","156"],
    [45390,"2023-12-31T11:10:52","8,26","142,23"],
    [45391,"2023-12-31T11:10:55","9,23","142,23"],
    [45392,"2023-12-31T11:12:55","9,71","155,35"],
    [45393,"2023-12-31T11:13:00","12,32","155,35"],
    [45394,"2023-12-31T11:14:57","9,1","134,26"],
    [45395,"2023-12-31T11:15:00","9,01","134,26"],
    [45396,"2023-12-31T11:17:00","11,26","176,49"],
    [45397,"2023-12-31T11:17:04","9,23","176,49"],
    [45398,"2023-12-31T11:19:03","8,76","154,66"],
    [45399,"2023-12-31T11:19:06","9,66","154,66"],
    [45400,"2023-12-31T11:21:08","9,74","137,34"],
    [45401,"2023-12-31T11:21:12","9,81","137,34"],
    [45402,"2023-12-31T11:23:11","11,26","165,06"],
    [45403,"2023-12-31T11:23:14","10,06","165,06"],
    [45404,"2023-12-31T11:25:13","7,93","172,1"],
    [45405,"2023-12-31T11:25:17","7,55","172,1"],
    [45406,"2023-12-31T11:27:15","9,39","161,58"],
    [45407,"2023-12-31T11:27:18","10,85","161,58"],
    [45408,"2023-12-31T11:29:15","8,49","139,98"],
    [45409,"2023-12-31T11:29:20","9,05","139,98"],
    [45410,"2023-12-31T11:31:18","10,74","149,76"],
    [45411,"2023-12-31T11:31:21","11,98","149,76"],
    [45412,"2023-12-31T11:33:19","8,02","179,49"],
    [45413,"2023-12-31T11:33:22","8,6","179,49"],
    [45414,"2023-12-31T11:35:21","10,31","171,63"],
    [45415,"2023-12-31T11:35:24","10,34","171,63"],
    [45416,"2023-12-31T11:37:24","7,97","142,8"],
    [45417,"2023-12-31T11:37:27","8,74","142,8"],
    [45418,"2023-12-31T11:39:26","8,53","154,23"],
    [45419,"2023-12-31T11:39:32","8,88","154,23"],
    [45420,"2023-12-31T11:41:31","7,27","150,82"],
    [45421,"2023-12-31T11:41:37","9,9","150,82"],
    [45422,"2023-12-31T11:43:33","9,52","158,68"],
    [45423,"2023-12-31T11:43:43","8,62","158,68"],
    [45424,"2023-12-31T11:45:43","11,19","131,5"],
    [45425,"2023-12-31T11:45:46","9,87","131,5"],
    [45426,"2023-12-31T11:47:43","9,2","122,25"],
    [45427,"2023-12-31T11:47:47","10,16","122,25"],
    [45428,"2023-12-31T11:49:38","9,24","149,54"],
    [45429,"2023-12-31T11:49:49","7,82","149,54"],
    [45430,"2023-12-31T11:51:46","9,02","147,43"],
    [45431,"2023-12-31T11:51:51","10,39","147,43"],
    [45432,"2023-12-31T11:53:43","10,1","143,73"],
    [45433,"2023-12-31T11:53:52","8,85","143,73"],
    [45434,"2023-12-31T11:55:52","10,44","146,73"],
    [45435,"2023-12-31T11:55:55","10,19","146,73"],
    [45436,"2023-12-31T11:57:54","7,46","140,07"],
    [45437,"2023-12-31T11:58:00","9,04","140,07"],
    [45438,"2023-12-31T12:00:00","8,84","138,41"],
    [45439,"2023-12-31T12:00:03","8,59","138,41"],
    [45440,"2023-12-31T12:02:01","9,44","174,16"],
    [45441,"2023-12-31T12:02:04","8,39","174,16"],
    [45442,"2023-12-31T12:04:01","7,68","136,92"],
    [45443,"2023-12-31T12:04:05","9,15","136,92"],
    [45444,"2023-12-31T12:05:55","9,88","161,09"],
    [45445,"2023-12-31T12:06:08","10,38","161,09"],
    [45446,"2023-12-31T12:08:06","9,17","144,39"],
    [45447,"2023-12-31T12:08:09","9,84","144,39"],
    [45448,"2023-12-31T12:09:58","8,41","151,84"],
    [45449,"2023-12-31T12:10:11","5,66","151,84"],
    [45450,"2023-12-31T12:12:05","7,96","127,21"],
    [45451,"2023-12-31T12:12:13","8,24","127,21"],
    [45452,"2023-12-31T12:14:10","8,37","160,79"],
    [45453,"2023-12-31T12:14:20","9,83","160,79"],
    [45454,"2023-12-31T12:16:20","7,21","132,44"],
    [45455,"2023-12-31T12:16:25","6,23","132,44"],
    [45456,"2023-12-31T12:18:23","7,05","158,8"],
    [45457,"2023-12-31T12:18:28","6,47","158,8"],
    [45458,"2023-12-31T12:20:26","8,29","130,28"],
    [45459,"2023-12-31T12:20:29","7,06","130,28"],
    [45460,"2023-12-31T12:22:26","7,69","127,96"],
    [45461,"2023-12-31T12:22:29","9,12","127,96"],
    [45462,"2023-12-31T12:24:29","8,57","140,2"],
    [45463,"2023-12-31T12:24:33","8,24","140,2"],
    [45464,"2023-12-31T12:26:30","9,31","136,62"],
    [45465,"2023-12-31T12:26:33","10,54","136,62"],
    [45466,"2023-12-31T12:28:31","10,62","151,19"],
    [45467,"2023-12-31T12:28:34","10,43","151,19"],
    [45468,"2023-12-31T12:30:33","9,37","154,45"],
    [45469,"2023-12-31T12:30:37","10,19","154,45"],
    [45470,"2023-12-31T12:32:37","11,3","163,11"],
    [45471,"2023-12-31T12:32:42","11,79","163,11"],
    [45472,"2023-12-31T12:34:39","10,54","131,28"],
    [45473,"2023-12-31T12:34:42","11,42","131,28"],
    [45474,"2023-12-31T12:36:42","7,87","143,04"],
    [45475,"2023-12-31T12:36:45","7,97","143,04"],
    [45476,"2023-12-31T12:38:53","7,94","123,64"],
    [45477,"2023-12-31T12:38:57","7,56","123,64"],
    [45478,"2023-12-31T12:40:55","8,33","164,98"],
    [45479,"2023-12-31T12:40:59","8,5","164,98"],
    [45480,"2023-12-31T12:42:59","10,9","122,14"],
    [45481,"2023-12-31T12:43:03","9,91","122,14"],
    [45482,"2023-12-31T12:45:00","10,28","150,8"],
    [45483,"2023-12-31T12:45:06","9,32","150,8"],
    [45484,"2023-12-31T12:47:05","8,72","137,78"],
    [45485,"2023-12-31T12:47:08","8,54","137,78"],
    [45486,"2023-12-31T12:49:05","8,42","140,63"],
    [45487,"2023-12-31T12:49:11","10,53","140,63"],
    [45488,"2023-12-31T12:51:09","10,06","150,86"],
    [45489,"2023-12-31T12:51:13","9,51","150,86"],
    [45490,"2023-12-31T12:53:13","9,34","148,73"],
    [45491,"2023-12-31T12:53:16","8,94","148,73"],
    [45492,"2023-12-31T12:55:14","10,64","153,13"],
    [45493,"2023-12-31T12:55:19","12,18","153,13"],
    [45494,"2023-12-31T12:57:17","9,95","156,81"],
    [45495,"2023-12-31T12:57:24","9,99","156,81"],
    [45496,"2023-12-31T12:59:20","10,56","154,46"],
    [45497,"2023-12-31T12:59:27","11,44","154,46"],
    [45498,"2023-12-31T13:01:23","7,26","147,65"],
    [45499,"2023-12-31T13:01:28","8,06","147,65"],
    [45500,"2023-12-31T13:03:28","9,4","132,19"],
    [45501,"2023-12-31T13:03:33","9,23","132,19"],
    [45502,"2023-12-31T13:05:31","10,71","129,7"],
    [45503,"2023-12-31T13:05:35","14,37","129,7"],
    [45504,"2023-12-31T13:07:33","10,22","132,77"],
    [45505,"2023-12-31T13:07:36","10,91","132,77"],
    [45506,"2023-12-31T13:09:34","11,21","145,85"],
    [45507,"2023-12-31T13:09:37","11,29","145,85"],
    [45508,"2023-12-31T13:11:37","10,78","155,91"],
    [45509,"2023-12-31T13:11:41","11,01","155,91"],
    [45510,"2023-12-31T13:13:41","10,5","146,53"],
    [45511,"2023-12-31T13:13:46","9,5","146,53"],
    [45512,"2023-12-31T13:15:43","10,33","148,08"],
    [45513,"2023-12-31T13:15:47","10,86","148,08"],
    [45514,"2023-12-31T13:17:45","10,6","142,27"],
    [45515,"2023-12-31T13:17:49","10,23","142,27"],
    [45516,"2023-12-31T13:19:46","12,15","148,58"],
    [45517,"2023-12-31T13:19:51","9,46","148,58"],
    [45518,"2023-12-31T13:21:48","10,61","122,04"],
    [45519,"2023-12-31T13:21:51","11,14","122,04"],
    [45520,"2023-12-31T13:23:51","10,54","107,34"],
    [45521,"2023-12-31T13:23:54","8,71","107,34"],
    [45522,"2023-12-31T13:25:51","11,36","149,12"],
    [45523,"2023-12-31T13:25:55","12,81","149,12"],
    [45524,"2023-12-31T13:27:54","9,84","140,87"],
    [45525,"2023-12-31T13:27:57","8,67","140,87"],
    [45526,"2023-12-31T13:29:56","8,87","139,63"],
    [45527,"2023-12-31T13:30:02","11,93","139,63"],
    [45528,"2023-12-31T13:32:00","9,85","119,85"],
    [45529,"2023-12-31T13:32:06","9","119,85"],
    [45530,"2023-12-31T13:34:02","9,13","146,97"],
    [45531,"2023-12-31T13:34:07","9,85","146,97"],
    [45532,"2023-12-31T13:36:04","12,66","139,66"],
    [45533,"2023-12-31T13:36:08","11,74","139,66"],
    [45534,"2023-12-31T13:38:04","8,49","136,64"],
    [45535,"2023-12-31T13:38:10","9,1","136,64"],
    [45536,"2023-12-31T13:40:08","10,47","109,73"],
    [45537,"2023-12-31T13:40:14","9,48","109,73"],
    [45538,"2023-12-31T13:42:11","9,39","135,4"],
    [45539,"2023-12-31T13:42:18","10,09","135,4"],
    [45540,"2023-12-31T13:44:15","9,39","101,84"],
    [45541,"2023-12-31T13:44:21","11,17","101,84"],
    [45542,"2023-12-31T13:46:20","11,59","141,61"],
    [45543,"2023-12-31T13:46:25","11,95","141,61"],
    [45544,"2023-12-31T13:48:25","8,28","118,27"],
    [45545,"2023-12-31T13:48:28","10,66","118,27"],
    [45546,"2023-12-31T13:50:26","9,68","119,38"],
    [45547,"2023-12-31T13:50:30","9,66","119,38"],
    [45548,"2023-12-31T13:52:26","10,64","122,04"],
    [45549,"2023-12-31T13:52:33","9,98","122,04"],
    [45550,"2023-12-31T13:54:34","10,07","131,75"],
    [45551,"2023-12-31T13:54:39","11,76","131,75"],
    [45552,"2023-12-31T13:56:36","12,59","122,84"],
    [45553,"2023-12-31T13:56:40","10,53","122,84"],
    [45554,"2023-12-31T13:58:37","10,51","128,72"],
    [45555,"2023-12-31T13:58:41","10,02","128,72"],
    [45556,"2023-12-31T14:00:41","12,57","103,86"],
    [45557,"2023-12-31T14:00:46","11,84","103,86"],
    [45558,"2023-12-31T14:02:45","10,91","115,67"],
    [45559,"2023-12-31T14:02:53","12,16","115,67"],
    [45560,"2023-12-31T14:04:51","13,48","112,79"],
    [45561,"2023-12-31T14:04:54","11,75","112,79"],
    [45562,"2023-12-31T14:06:54","10,53","132,81"],
    [45563,"2023-12-31T14:06:59","12,83","132,81"],
    [45564,"2023-12-31T14:08:59","12,6","102,99"],
    [45565,"2023-12-31T14:09:02","12,63","102,99"],
    [45566,"2023-12-31T14:11:00","9,56","105,49"],
    [45567,"2023-12-31T14:11:04","10,49","105,49"],
    [45568,"2023-12-31T14:13:02","9,84","117,86"],
    [45569,"2023-12-31T14:13:06","7,94","117,86"],
    [45570,"2023-12-31T14:15:03","14,37","103,66"],
    [45571,"2023-12-31T14:15:07","13,86","103,66"],
    [45572,"2023-12-31T14:17:06","12,94","101,85"],
    [45573,"2023-12-31T14:17:13","13,76","101,85"],
    [45574,"2023-12-31T14:19:09","11,99","107,05"],
    [45575,"2023-12-31T14:19:14","11,71","107,05"],
    [45576,"2023-12-31T14:21:11","11,45","119,48"],
    [45577,"2023-12-31T14:21:15","11,55","119,48"],
    [45578,"2023-12-31T14:23:12","13,05","126,58"],
    [45579,"2023-12-31T14:23:16","10,81","126,58"],
    [45580,"2023-12-31T14:25:16","8,6","122,59"],
    [45581,"2023-12-31T14:25:19","11,89","122,59"],
    [45582,"2023-12-31T14:27:17","11,62","116,52"],
    [45583,"2023-12-31T14:27:21","14,01","116,52"],
    [45584,"2023-12-31T14:29:16","11,41","102,48"],
    [45585,"2023-12-31T14:29:21","11,02","102,48"],
    [45586,"2023-12-31T14:31:21","12,6","118,43"],
    [45587,"2023-12-31T14:31:26","11,86","118,43"],
    [45588,"2023-12-31T14:33:24","13,8","130,17"],
    [45589,"2023-12-31T14:33:28","13,6","130,17"],
    [45590,"2023-12-31T14:35:27","12,34","111,17"],
    [45591,"2023-12-31T14:35:30","11,81","111,17"],
    [45592,"2023-12-31T14:37:28","11,04","118,35"],
    [45593,"2023-12-31T14:37:32","12,7","118,35"],
    [45594,"2023-12-31T14:39:32","12,07","116,56"],
    [45595,"2023-12-31T14:39:36","11,54","116,56"],
    [45596,"2023-12-31T14:41:36","10,22","120,66"],
    [45597,"2023-12-31T14:41:41","9,44","120,66"],
    [45598,"2023-12-31T14:43:41","10,61","108,17"],
    [45599,"2023-12-31T14:43:44","9,13","108,17"],
    [45600,"2023-12-31T14:45:40","11,65","115,9"],
    [45601,"2023-12-31T14:45:44","12,25","115,9"],
    [45602,"2023-12-31T14:47:44","11,61","106,25"],
    [45603,"2023-12-31T14:47:53","14,5","106,25"],
    [45604,"2023-12-31T14:49:51","10,43","112,02"],
    [45605,"2023-12-31T14:49:54","10,38","112,02"],
    [45606,"2023-12-31T14:51:54","10,63","121,47"],
    [45607,"2023-12-31T14:51:57","11,86","121,47"],
    [45608,"2023-12-31T14:53:56","15,14","119,95"],
    [45609,"2023-12-31T14:53:59","13,98","119,95"],
    [45610,"2023-12-31T14:55:52","11,36","92,32"],
    [45611,"2023-12-31T14:56:00","10,84","92,32"],
    [45612,"2023-12-31T14:57:59","11,98","104,25"],
    [45613,"2023-12-31T14:58:04","12,07","104,25"],
    [45614,"2023-12-31T15:00:00","13,88","87,56"],
    [45615,"2023-12-31T15:00:06","12,55","87,56"],
    [45616,"2023-12-31T15:02:03","12,48","96,96"],
    [45617,"2023-12-31T15:02:06","13,56","96,96"],
    [45618,"2023-12-31T15:04:03","13,23","107,43"],
    [45619,"2023-12-31T15:04:06","12,57","107,43"],
    [45620,"2023-12-31T15:06:09","12,49","109,68"],
    [45621,"2023-12-31T15:06:14","12,18","109,68"],
    [45622,"2023-12-31T15:08:17","12,2","106,72"],
    [45623,"2023-12-31T15:08:20","13,53","106,72"],
    [45624,"2023-12-31T15:10:20","10,08","87,5"],
    [45625,"2023-12-31T15:10:25","10,43","87,5"],
    [45626,"2023-12-31T15:12:20","9,52","118,41"],
    [45627,"2023-12-31T15:12:26","12,67","118,41"],
    [45628,"2023-12-31T15:14:24","13,72","114,89"],
    [45629,"2023-12-31T15:14:31","12,07","114,89"],
    [45630,"2023-12-31T15:16:30","13,32","96,44"],
    [45631,"2023-12-31T15:16:33","13,2","96,44"],
    [45632,"2023-12-31T15:18:31","10,2","71,67"],
    [45633,"2023-12-31T15:18:38","8,47","71,67"],
    [45634,"2023-12-31T15:20:34","11,17","103"],
    [45635,"2023-12-31T15:20:40","10,78","103"],
    [45636,"2023-12-31T15:22:34","14,74","108,37"],
    [45637,"2023-12-31T15:22:41","14,25","108,37"],
    [45638,"2023-12-31T15:24:37","13,85","102,07"],
    [45639,"2023-12-31T15:24:47","9,2","102,07"],
    [45640,"2023-12-31T15:26:37","12,31","88,75"],
    [45641,"2023-12-31T15:26:49","10,51","88,75"],
    [45642,"2023-12-31T15:28:44","10,63","94,25"],
    [45643,"2023-12-31T15:28:50","10,21","94,25"],
    [45644,"2023-12-31T15:30:47","11,55","96,64"],
    [45645,"2023-12-31T15:30:50","13,24","96,64"],
    [45646,"2023-12-31T15:32:43","13,19","106,89"],
    [45647,"2023-12-31T15:32:51","13,5","106,89"],
    [45648,"2023-12-31T15:34:44","12,27","115,74"],
    [45649,"2023-12-31T15:34:52","13,78","115,74"],
    [45650,"2023-12-31T15:36:47","13,03","112,32"],
    [45651,"2023-12-31T15:36:57","12,17","112,32"],
    [45652,"2023-12-31T15:38:55","10,26","105,65"],
    [45653,"2023-12-31T15:38:59","10,32","105,65"],
    [45654,"2023-12-31T15:40:58","12,18","94,69"],
    [45655,"2023-12-31T15:41:01","10,67","94,69"],
    [45656,"2023-12-31T15:43:01","12,25","104,87"],
    [45657,"2023-12-31T15:43:04","12,8","104,87"],
    [45658,"2023-12-31T15:45:00","12,31","86,42"],
    [45659,"2023-12-31T15:45:06","13,47","86,42"],
    [45660,"2023-12-31T15:47:03","13,8","103,18"],
    [45661,"2023-12-31T15:47:06","11,53","103,18"],
    [45662,"2023-12-31T15:49:07","11,5","91,34"],
    [45663,"2023-12-31T15:49:10","12,71","91,34"],
    [45664,"2023-12-31T15:51:09","13,73","109,37"],
    [45665,"2023-12-31T15:51:13","13,66","109,37"],
    [45666,"2023-12-31T15:53:11","12,13","102,73"],
    [45667,"2023-12-31T15:53:14","12,7","102,73"],
    [45668,"2023-12-31T15:55:14","11,62","91,33"],
    [45669,"2023-12-31T15:55:17","9,41","91,33"],
    [45670,"2023-12-31T15:57:10","10,66","93,91"],
    [45671,"2023-12-31T15:57:25","13,53","93,91"],
    [45672,"2023-12-31T15:59:23","14,13","89,86"],
    [45673,"2023-12-31T15:59:27","15,12","89,86"],
    [45674,"2023-12-31T16:01:23","13,9","102,09"],
    [45675,"2023-12-31T16:01:28","15,37","102,09"],
    [45676,"2023-12-31T16:03:25","10,37","92,21"],
    [45677,"2023-12-31T16:03:28","10,75","92,21"],
    [45678,"2023-12-31T16:05:24","13,51","103,47"],
    [45679,"2023-12-31T16:05:29","13,67","103,47"],
    [45680,"2023-12-31T16:07:26","12,43","84,12"],
    [45681,"2023-12-31T16:07:31","13,24","84,12"],
    [45682,"2023-12-31T16:09:29","9,65","99,82"],
    [45683,"2023-12-31T16:09:34","11,46","99,82"],
    [45684,"2023-12-31T16:11:32","13,18","95,56"],
    [45685,"2023-12-31T16:11:35","12,67","95,56"],
    [45686,"2023-12-31T16:13:34","13,23","93,3"],
    [45687,"2023-12-31T16:13:44","11,55","93,3"],
    [45688,"2023-12-31T16:15:42","10,14","88,03"],
    [45689,"2023-12-31T16:15:48","13,57","88,03"],
    [45690,"2023-12-31T16:17:47","14,84","100,44"],
    [45691,"2023-12-31T16:17:55","13,1","100,44"],
    [45692,"2023-12-31T16:19:50","12,76","103,32"],
    [45693,"2023-12-31T16:19:55","13,34","103,32"],
    [45694,"2023-12-31T16:21:50","10,04","97,4"],
    [45695,"2023-12-31T16:21:56","11,14","97,4"],
    [45696,"2023-12-31T16:23:55","13,51","62,55"],
    [45697,"2023-12-31T16:23:58","12,48","62,55"],
    [45698,"2023-12-31T16:25:57","10,91","122,03"],
    [45699,"2023-12-31T16:26:00","10,4","122,03"],
    [45700,"2023-12-31T16:28:00","14,91","77,03"],
    [45701,"2023-12-31T16:28:03","14,6","77,03"],
    [45702,"2023-12-31T16:30:00","12,26","96,95"],
    [45703,"2023-12-31T16:30:03","13,75","96,95"],
    [45704,"2023-12-31T16:32:01","12,78","117,36"],
    [45705,"2023-12-31T16:32:08","13,99","117,36"],
    [45706,"2023-12-31T16:34:05","14,63","80,55"],
    [45707,"2023-12-31T16:34:08","13,06","80,55"],
    [45708,"2023-12-31T16:36:06","14,01","82,05"],
    [45709,"2023-12-31T16:36:09","13,48","82,05"],
    [45710,"2023-12-31T16:38:06","14,66","89,11"],
    [45711,"2023-12-31T16:38:09","12,92","89,11"],
    [45712,"2023-12-31T16:40:07","12,16","94,88"],
    [45713,"2023-12-31T16:40:10","10,36","94,88"],
    [45714,"2023-12-31T16:42:08","15,42","93,77"],
    [45715,"2023-12-31T16:42:11","14,67","93,77"],
    [45716,"2023-12-31T16:44:06","14,99","92,58"],
    [45717,"2023-12-31T16:44:14","13,65","92,58"],
    [45718,"2023-12-31T16:46:09","9,56","94,97"],
    [45719,"2023-12-31T16:46:17","10,04","94,97"],
    [45720,"2023-12-31T16:48:14","13,97","87,64"],
    [45721,"2023-12-31T16:48:17","13,56","87,64"],
    [45722,"2023-12-31T16:50:15","10,52","96,72"],
    [45723,"2023-12-31T16:50:18","12,6","96,72"],
    [45724,"2023-12-31T16:52:18","15,55","86,48"],
    [45725,"2023-12-31T16:52:24","12,45","86,48"],
    [45726,"2023-12-31T16:54:21","12,83","110,55"],
    [45727,"2023-12-31T16:54:24","13,64","110,55"],
    [45728,"2023-12-31T16:56:21","14,85","89,54"],
    [45729,"2023-12-31T16:56:24","14,62","89,54"],
    [45730,"2023-12-31T16:58:22","15,27","106,07"],
    [45731,"2023-12-31T16:58:27","14,72","106,07"],
    [45732,"2023-12-31T17:00:26","12,31","98,58"],
    [45733,"2023-12-31T17:00:29","10,86","98,58"],
    [45734,"2023-12-31T17:02:25","13,68","86,2"],
    [45735,"2023-12-31T17:02:30","17,03","86,2"],
    [45736,"2023-12-31T17:04:29","10,36","94,09"],
    [45737,"2023-12-31T17:04:32","10,83","94,09"],
    [45738,"2023-12-31T17:06:30","14,07","111,9"],
    [45739,"2023-12-31T17:06:34","12,6","111,9"],
    [45740,"2023-12-31T17:08:31","16,12","95,54"],
    [45741,"2023-12-31T17:08:36","13,52","95,54"],
    [45742,"2023-12-31T17:10:35","12,26","83,6"],
    [45743,"2023-12-31T17:10:38","12,49","83,6"],
    [45744,"2023-12-31T17:12:35","13,66","84,87"],
    [45745,"2023-12-31T17:12:39","14,02","84,87"],
    [45746,"2023-12-31T17:14:38","14,45","98,58"],
    [45747,"2023-12-31T17:14:41","15,48","98,58"],
    [45748,"2023-12-31T17:16:36","17,27","84,62"],
    [45749,"2023-12-31T17:16:43","16,82","84,62"],
    [45750,"2023-12-31T17:18:43","14,28","88,31"],
    [45751,"2023-12-31T17:18:46","14,32","88,31"],
    [45752,"2023-12-31T17:20:43","10,91","63,45"],
    [45753,"2023-12-31T17:20:47","11,2","63,45"],
    [45754,"2023-12-31T17:22:46","10,12","98,37"],
    [45755,"2023-12-31T17:22:53","13,47","98,37"],
    [45756,"2023-12-31T17:24:51","12,52","91,41"],
    [45757,"2023-12-31T17:24:57","14,63","91,41"],
    [45758,"2023-12-31T17:26:55","14,75","79,36"],
    [45759,"2023-12-31T17:26:58","15,12","79,36"],
    [45760,"2023-12-31T17:28:58","10,26","89,71"],
    [45761,"2023-12-31T17:29:01","10,21","89,71"],
    [45762,"2023-12-31T17:31:00","15,08","72,15"],
    [45763,"2023-12-31T17:31:03","14,91","72,15"],
    [45764,"2023-12-31T17:33:00","16,39","74,02"],
    [45765,"2023-12-31T17:33:04","12,18","74,02"],
    [45766,"2023-12-31T17:35:03","14,3","75,43"],
    [45767,"2023-12-31T17:35:07","13,52","75,43"],
    [45768,"2023-12-31T17:37:04","14,27","94,99"],
    [45769,"2023-12-31T17:37:09","14,23","94,99"],
    [45770,"2023-12-31T17:39:06","12,36","86,88"],
    [45771,"2023-12-31T17:39:10","10,22","86,88"],
    [45772,"2023-12-31T17:41:09","16,86","85,05"],
    [45773,"2023-12-31T17:41:15","14,95","85,05"],
    [45774,"2023-12-31T17:43:14","14,88","80,02"],
    [45775,"2023-12-31T17:43:17","16,68","80,02"],
    [45776,"2023-12-31T17:45:15","13,55","71,41"],
    [45777,"2023-12-31T17:45:20","11,85","71,41"],
    [45778,"2023-12-31T17:47:17","8,01","59,04"],
    [45779,"2023-12-31T17:47:21","9,55","59,04"],
    [45780,"2023-12-31T17:49:19","12,15","83,56"],
    [45781,"2023-12-31T17:49:24","14,38","83,56"],
    [45782,"2023-12-31T17:51:21","12,58","78,02"],
    [45783,"2023-12-31T17:51:27","12,87","78,02"],
    [45784,"2023-12-31T17:53:25","10,14","63,01"],
    [45785,"2023-12-31T17:53:28","11,31","63,01"],
    [45786,"2023-12-31T17:55:26","11,62","80,25"],
    [45787,"2023-12-31T17:55:30","10,63","80,25"],
    [45788,"2023-12-31T17:57:28","11,69","75,64"],
    [45789,"2023-12-31T17:57:33","10,93","75,64"],
    [45790,"2023-12-31T17:59:31","11,61","72,46"],
    [45791,"2023-12-31T17:59:37","10,69","72,46"],
    [45792,"2023-12-31T18:01:32","15,71","95,32"],
    [45793,"2023-12-31T18:01:38","12,67","95,32"],
    [45794,"2023-12-31T18:03:36","12,48","78,05"],
    [45795,"2023-12-31T18:03:39","12,55","78,05"],
    [45796,"2023-12-31T18:05:39","11,22","61,15"],
    [45797,"2023-12-31T18:05:42","11,97","61,15"],
    [45798,"2023-12-31T18:07:39","15,75","74,58"],
    [45799,"2023-12-31T18:07:44","13,08","74,58"],
    [45800,"2023-12-31T18:09:43","9,62","60,43"],
    [45801,"2023-12-31T18:09:48","12,2","60,43"],
    [45802,"2023-12-31T18:11:42","13,26","70,36"],
    [45803,"2023-12-31T18:11:48","15,57","70,36"],
    [45804,"2023-12-31T18:13:45","14,21","80,5"],
    [45805,"2023-12-31T18:13:48","15,04","80,5"],
    [45806,"2023-12-31T18:15:47","12,78","46,33"],
    [45807,"2023-12-31T18:15:53","12,96","46,33"],
    [45808,"2023-12-31T18:17:48","13,28","60,34"],
    [45809,"2023-12-31T18:17:53","12,46","60,34"],
    [45810,"2023-12-31T18:19:51","11,39","43,69"],
    [45811,"2023-12-31T18:19:54","13,41","43,69"],
    [45812,"2023-12-31T18:21:52","13,79","54,5"],
    [45813,"2023-12-31T18:21:56","13,95","54,5"],
    [45814,"2023-12-31T18:23:54","15,15","60,17"],
    [45815,"2023-12-31T18:23:59","15,75","60,17"],
    [45816,"2023-12-31T18:25:56","13,24","56,12"],
    [45817,"2023-12-31T18:25:59","11,42","56,12"],
    [45818,"2023-12-31T18:28:00","11,46","53,55"],
    [45819,"2023-12-31T18:28:03","12,87","53,55"],
    [45820,"2023-12-31T18:30:00","11,69","44,7"],
    [45821,"2023-12-31T18:30:06","12,41","44,7"],
    [45822,"2023-12-31T18:32:06","12,07","40,91"],
    [45823,"2023-12-31T18:32:11","11,57","40,91"],
    [45824,"2023-12-31T18:34:10","12,75","50,4"],
    [45825,"2023-12-31T18:34:18","13,51","50,4"],
    [45826,"2023-12-31T18:36:12","11,35","48,31"],
    [45827,"2023-12-31T18:36:19","11,31","48,31"],
    [45828,"2023-12-31T18:38:18","12,55","51,79"],
    [45829,"2023-12-31T18:38:25","13,58","51,79"],
    [45830,"2023-12-31T18:40:21","10,71","47,67"],
    [45831,"2023-12-31T18:40:36","11,02","47,67"],
    [45832,"2023-12-31T18:42:35","10,39","53,82"],
    [45833,"2023-12-31T18:42:40","10,06","53,82"],
    [45834,"2023-12-31T18:44:40","11,04","60,55"],
    [45835,"2023-12-31T18:44:43","11,45","60,55"],
    [45836,"2023-12-31T18:46:42","10,12","67,57"],
    [45837,"2023-12-31T18:46:45","10,53","67,57"],
    [45838,"2023-12-31T18:48:42","14,3","45,85"],
    [45839,"2023-12-31T18:48:46","13,86","45,85"],
    [45840,"2023-12-31T18:50:46","11,94","69,79"],
    [45841,"2023-12-31T18:50:49","11,53","69,79"],
    [45842,"2023-12-31T18:52:46","15,82","43,16"],
    [45843,"2023-12-31T18:52:51","15,9","43,16"],
    [45844,"2023-12-31T18:54:50","14,46","48,33"],
    [45845,"2023-12-31T18:54:55","14,15","48,33"],
    [45846,"2023-12-31T18:56:54","12,31","58,09"],
    [45847,"2023-12-31T18:56:57","12,9","58,09"],
    [45848,"2023-12-31T18:58:55","10,03","53,93"],
    [45849,"2023-12-31T18:58:58","9,58","53,93"],
    [45850,"2023-12-31T19:00:58","14,28","64,32"],
    [45851,"2023-12-31T19:01:01","14,37","64,32"],
    [45852,"2023-12-31T19:03:00","11,28","66,36"],
    [45853,"2023-12-31T19:03:03","10,38","66,36"],
    [45854,"2023-12-31T19:05:02","12,73","59,94"],
    [45855,"2023-12-31T19:05:07","14,82","59,94"],
    [45856,"2023-12-31T19:07:05","10,97","68,63"],
    [45857,"2023-12-31T19:07:08","10,68","68,63"],
    [45858,"2023-12-31T19:09:05","13,07","57,64"],
    [45859,"2023-12-31T19:09:10","11,99","57,64"],
    [45860,"2023-12-31T19:11:10","8,57","55,52"],
    [45861,"2023-12-31T19:11:13","8,08","55,52"],
    [45862,"2023-12-31T19:13:12","11,19","59,03"],
    [45863,"2023-12-31T19:13:15","11,01","59,03"],
    [45864,"2023-12-31T19:15:15","11,04","44,11"],
    [45865,"2023-12-31T19:15:18","11,17","44,11"],
    [45866,"2023-12-31T19:17:17","9,86","56,82"],
    [45867,"2023-12-31T19:17:20","9,49","56,82"],
    [45868,"2023-12-31T19:19:19","10,45","62,17"],
    [45869,"2023-12-31T19:19:22","9,78","62,17"],
    [45870,"2023-12-31T19:21:21","8,92","65,34"],
    [45871,"2023-12-31T19:21:24","9,52","65,34"],
    [45872,"2023-12-31T19:23:22","11,36","69,08"],
    [45873,"2023-12-31T19:23:25","9,94","69,08"],
    [45874,"2023-12-31T19:25:21","11,51","71,34"],
    [45875,"2023-12-31T19:25:25","12,53","71,34"],
    [45876,"2023-12-31T19:27:25","12,48","63,09"],
    [45877,"2023-12-31T19:27:28","11,81","63,09"],
    [45878,"2023-12-31T19:29:26","11,25","55,49"],
    [45879,"2023-12-31T19:29:33","14,51","55,49"],
    [45880,"2023-12-31T19:31:31","9,79","47,28"],
    [45881,"2023-12-31T19:31:34","10,43","47,28"],
    [45882,"2023-12-31T19:33:31","12,98","66,91"],
    [45883,"2023-12-31T19:33:37","10,59","66,91"],
    [45884,"2023-12-31T19:35:33","8,41","64,32"],
    [45885,"2023-12-31T19:35:38","9,53","64,32"],
    [45886,"2023-12-31T19:37:35","10,48","60,73"],
    [45887,"2023-12-31T19:37:40","9,74","60,73"],
    [45888,"2023-12-31T19:39:37","9,57","54,52"],
    [45889,"2023-12-31T19:39:42","13,4","54,52"],
    [45890,"2023-12-31T19:41:40","11,66","59,76"],
    [45891,"2023-12-31T19:41:43","11,36","59,76"],
    [45892,"2023-12-31T19:43:41","9,59","62,74"],
    [45893,"2023-12-31T19:43:44","10,81","62,74"],
    [45894,"2023-12-31T19:45:43","11,17","51,22"],
    [45895,"2023-12-31T19:45:48","12,51","51,22"],
    [45896,"2023-12-31T19:47:46","11,19","58,93"],
    [45897,"2023-12-31T19:47:52","11,16","58,93"],
    [45898,"2023-12-31T19:49:50","10,58","72,54"],
    [45899,"2023-12-31T19:49:55","11,01","72,54"],
    [45900,"2023-12-31T19:51:52","10,86","62,33"],
    [45901,"2023-12-31T19:51:58","10,59","62,33"],
    [45902,"2023-12-31T19:53:56","11,1","64,06"],
    [45903,"2023-12-31T19:53:59","9,9","64,06"],
    [45904,"2023-12-31T19:55:58","7,58","50,02"],
    [45905,"2023-12-31T19:56:02","7,95","50,02"],
    [45906,"2023-12-31T19:57:59","9,58","45,32"],
    [45907,"2023-12-31T19:58:02","9,74","45,32"],
    [45908,"2023-12-31T20:00:01","8,27","44,19"],
    [45909,"2023-12-31T20:00:04","8,98","44,19"],
    [45910,"2023-12-31T20:01:59","8,2","52,89"],
    [45911,"2023-12-31T20:02:04","8,05","52,89"],
    [45912,"2023-12-31T20:04:03","8,17","41,52"],
    [45913,"2023-12-31T20:04:08","9,01","41,52"],
    [45914,"2023-12-31T20:06:02","11,89","29,46"],
    [45915,"2023-12-31T20:06:08","9,99","29,46"],
    [45916,"2023-12-31T20:08:03","10,35","45,65"],
    [45917,"2023-12-31T20:08:09","9,82","45,65"],
    [45918,"2023-12-31T20:10:07","8,83","49,14"],
    [45919,"2023-12-31T20:10:10","8,41","49,14"],
    [45920,"2023-12-31T20:12:07","10,04","47,87"],
    [45921,"2023-12-31T20:12:10","9,93","47,87"],
    [45922,"2023-12-31T20:14:09","9,87","53,96"],
    [45923,"2023-12-31T20:14:12","9,76","53,96"],
    [45924,"2023-12-31T20:16:05","10,16","60"],
    [45925,"2023-12-31T20:16:12","8,88","60"],
    [45926,"2023-12-31T20:18:11","8,49","55,25"],
    [45927,"2023-12-31T20:18:14","8,47","55,25"],
    [45928,"2023-12-31T20:20:12","10,97","60,9"],
    [45929,"2023-12-31T20:20:16","11,06","60,9"],
    [45930,"2023-12-31T20:22:16","7,88","43"],
    [45931,"2023-12-31T20:22:19","7,86","43"],
    [45932,"2023-12-31T20:24:15","9,03","52,07"],
    [45933,"2023-12-31T20:24:19","10","52,07"],
    [45934,"2023-12-31T20:26:18","10,84","47,39"],
    [45935,"2023-12-31T20:26:21","9,32","47,39"],
    [45936,"2023-12-31T20:28:20","10,67","45,62"],
    [45937,"2023-12-31T20:28:23","12,75","45,62"],
    [45938,"2023-12-31T20:30:22","11,14","54,32"],
    [45939,"2023-12-31T20:30:26","11,51","54,32"],
    [45940,"2023-12-31T20:32:25","9,62","37,93"],
    [45941,"2023-12-31T20:32:28","7,55","37,93"],
    [45942,"2023-12-31T20:34:25","11,29","44,76"],
    [45943,"2023-12-31T20:34:28","10,66","44,76"],
    [45944,"2023-12-31T20:36:27","13,19","49,77"],
    [45945,"2023-12-31T20:36:30","13,35","49,77"],
    [45946,"2023-12-31T20:38:27","11,17","61,9"],
    [45947,"2023-12-31T20:38:30","13,69","56,93"],
    [45948,"2023-12-31T20:40:28","12,07","43,53"],
    [45949,"2023-12-31T20:40:31","10,88","30,67"],
    [45950,"2023-12-31T20:42:28","15,5","51,75"],
    [45951,"2023-12-31T20:42:32","13,58","53,58"],
    [45952,"2023-12-31T20:44:28","11,32","58,2"],
    [45953,"2023-12-31T20:44:32","11,61","52,37"],
    [45954,"2023-12-31T20:46:30","13,11","56,2"],
    [45955,"2023-12-31T20:46:34","11,3","40,8"],
    [45956,"2023-12-31T20:48:31","13,57","42,17"],
    [45957,"2023-12-31T20:48:36","11,17","59,3"],
    [45958,"2023-12-31T20:50:32","12,74","54,81"],
    [45959,"2023-12-31T20:50:36","13,58","56,5"],
    [45960,"2023-12-31T20:52:35","7,2","43,58"],
    [45961,"2023-12-31T20:52:39","10,48","61,6"],
    [45962,"2023-12-31T20:54:34","13,31","37,44"],
    [45963,"2023-12-31T20:54:41","14,64","41,69"],
    [45964,"2023-12-31T20:56:38","11,93","64,8"],
    [45965,"2023-12-31T20:56:41","10,84","57,68"],
    [45966,"2023-12-31T20:58:39","10,59","43,34"],
    [45967,"2023-12-31T20:58:42","8,29","34,43"],
    [45968,"2023-12-31T21:00:00","8,73","51,07"],
    [45969,"2023-12-31T21:00:41","7,98","65,93"],
    [45970,"2023-12-31T21:00:48","10,45","25,88"],
    [45971,"2023-12-31T21:02:46","7,96","55,41"],
    [45972,"2023-12-31T21:02:52","7,33","37,45"],
    [45973,"2023-12-31T21:04:49","10,3","25,61"],
    [45974,"2023-12-31T21:04:54","9,65","25,99"],
    [45975,"2023-12-31T21:06:54","11,81","41,86"],
    [45976,"2023-12-31T21:06:59","11,04","30,61"],
    [45977,"2023-12-31T21:08:56","9,59","33,23"],
    [45978,"2023-12-31T21:08:59","10,75","24,31"],
    [45979,"2023-12-31T21:10:54","12,26","27,4"],
    [45980,"2023-12-31T21:10:59","13,6","29,35"],
    [45981,"2023-12-31T21:12:57","13,35","19,68"],
    [45982,"2023-12-31T21:13:00","12,28","25,1"],
    [45983,"2023-12-31T21:14:58","8,46","42,13"],
    [45984,"2023-12-31T21:15:03","11,52","50,95"],
    [45985,"2023-12-31T21:17:00","10,87","43,68"],
    [45986,"2023-12-31T21:17:04","9,16","36,29"],
    [45987,"2023-12-31T21:19:02","9,99","32,74"],
    [45988,"2023-12-31T21:19:05","11,09","32,63"],
    [45989,"2023-12-31T21:21:03","10,84","32,63"],
    [45990,"2023-12-31T21:21:09","10,55","33,63"],
    [45991,"2023-12-31T21:23:05","11,16","29,69"],
    [45992,"2023-12-31T21:23:10","14,24","23,14"],
    [45993,"2023-12-31T21:25:08","14,34","19,57"],
    [45994,"2023-12-31T21:25:11","14,01","19,57"],
    [45995,"2023-12-31T21:27:08","11,68","23,52"],
    [45996,"2023-12-31T21:27:13","12,45","23,52"],
    [45997,"2023-12-31T21:29:11","15,66","37,53"],
    [45998,"2023-12-31T21:29:15","11,01","37,53"],
    [45999,"2023-12-31T21:31:13","14,64","20,62"],
    [46000,"2023-12-31T21:31:16","15,33","20,62"],
    [46001,"2023-12-31T21:33:14","16,11","30,94"],
    [46002,"2023-12-31T21:33:17","15,87","30,94"],
    [46003,"2023-12-31T21:35:17","10,04","33,42"],
    [46004,"2023-12-31T21:35:20","9,74","33,42"],
    [46005,"2023-12-31T21:37:17","12,58","42,95"],
    [46006,"2023-12-31T21:37:20","11,84","42,95"],
    [46007,"2023-12-31T21:39:16","9,35","40,79"],
    [46008,"2023-12-31T21:39:22","11,48","40,79"],
    [46009,"2023-12-31T21:41:19","13,18","44,03"],
    [46010,"2023-12-31T21:41:22","11,96","44,03"],
    [46011,"2023-12-31T21:43:26","11,87","42,43"],
    [46012,"2023-12-31T21:43:30","10,06","42,43"],
    [46013,"2023-12-31T21:45:30","14,88","20,96"],
    [46014,"2023-12-31T21:45:34","13,48","20,96"],
    [46015,"2023-12-31T21:47:30","11,83","43,51"],
    [46016,"2023-12-31T21:47:36","14,22","43,51"],
    [46017,"2023-12-31T21:49:33","12,68","24,12"],
    [46018,"2023-12-31T21:49:36","13,86","24,12"],
    [46019,"2023-12-31T21:51:35","10,53","30,2"],
    [46020,"2023-12-31T21:51:46","13,49","30,2"],
    [46021,"2023-12-31T21:53:46","12,08","39,49"],
    [46022,"2023-12-31T21:53:49","12,35","39,49"],
    [46023,"2023-12-31T21:55:49","8,8","41,54"],
    [46024,"2023-12-31T21:55:55","8,61","41,54"],
    [46025,"2023-12-31T21:57:54","11,14","359,85"],
    [46026,"2023-12-31T21:57:57","11,7","359,85"],
    [46027,"2023-12-31T21:59:57","11,06","35,48"],
    [46028,"2023-12-31T22:00:01","12,72","35,48"],
    [46029,"2023-12-31T22:01:59","10,21","29,13"],
    [46030,"2023-12-31T22:02:02","11,12","29,13"],
    [46031,"2023-12-31T22:04:02","13,61","16,19"],
    [46032,"2023-12-31T22:04:05","12,47","16,19"],
    [46033,"2023-12-31T22:06:05","8,45","28,71"],
    [46034,"2023-12-31T22:06:08","11,05","28,71"],
    [46035,"2023-12-31T22:08:06","13","24,77"],
    [46036,"2023-12-31T22:08:10","12,7","24,77"],
    [46037,"2023-12-31T22:10:07","7,79","40,49"],
    [46038,"2023-12-31T22:10:12","9,65","40,49"],
    [46039,"2023-12-31T22:12:11","9,77","33,93"],
    [46040,"2023-12-31T22:12:14","8,42","33,93"],
    [46041,"2023-12-31T22:14:13","11,2","40,52"],
    [46042,"2023-12-31T22:14:18","11,74","40,52"],
    [46043,"2023-12-31T22:16:21","11,74","22,13"],
    [46044,"2023-12-31T22:16:24","12,89","25,53"],
    [46045,"2023-12-31T22:18:22","12,7","30,64"],
    [46046,"2023-12-31T22:18:25","12,52","29,14"],
    [46047,"2023-12-31T22:20:23","11,52","17,66"],
    [46048,"2023-12-31T22:20:26","13,73","39,62"],
    [46049,"2023-12-31T22:22:22","8,93","31,22"],
    [46050,"2023-12-31T22:22:27","10,87","31,22"],
    [46051,"2023-12-31T22:24:26","11,79","17,23"],
    [46052,"2023-12-31T22:24:29","9,84","17,23"],
    [46053,"2023-12-31T22:26:29","14,96","23,62"],
    [46054,"2023-12-31T22:26:35","14,57","28,05"],
    [46055,"2023-12-31T22:28:34","11,94","29,03"],
    [46056,"2023-12-31T22:28:37","12,45","20,55"],
    [46057,"2023-12-31T22:30:35","12,44","19,55"],
    [46058,"2023-12-31T22:30:40","12,15","19,55"],
    [46059,"2023-12-31T22:32:37","12,36","43,12"],
    [46060,"2023-12-31T22:32:41","12,89","43,12"],
    [46061,"2023-12-31T22:34:40","6,83","34,64"],
    [46062,"2023-12-31T22:34:43","7,56","34,64"],
    [46063,"2023-12-31T22:36:42","10,52","26,29"],
    [46064,"2023-12-31T22:36:47","8,86","39,94"],
    [46065,"2023-12-31T22:38:46","10,87","17,57"],
    [46066,"2023-12-31T22:38:51","12,2","27,79"],
    [46067,"2023-12-31T22:40:50","12,51","29,1"],
    [46068,"2023-12-31T22:40:53","12","26,44"],
    [46069,"2023-12-31T22:42:52","13,63","20,92"],
    [46070,"2023-12-31T22:42:57","14,92","40,91"],
    [46071,"2023-12-31T22:44:54","13,24","36,82"],
    [46072,"2023-12-31T22:44:57","13,03","30,32"],
    [46073,"2023-12-31T22:46:54","12,82","22,7"],
    [46074,"2023-12-31T22:46:59","7,02","25,84"],
    [46075,"2023-12-31T22:48:56","9,09","45,33"],
    [46076,"2023-12-31T22:48:59","9,36","19,75"],
    [46077,"2023-12-31T22:50:59","10,3","43,53"],
    [46078,"2023-12-31T22:51:04","10,57","30,24"],
    [46079,"2023-12-31T22:53:02","9,99","34,74"],
    [46080,"2023-12-31T22:53:05","10,77","24,29"],
    [46081,"2023-12-31T22:55:01","12,32","19,39"],
    [46082,"2023-12-31T22:55:06","13,15","23,01"],
    [46083,"2023-12-31T22:57:05","9,67","20,55"],
    [46084,"2023-12-31T22:57:09","10,97","26,98"],
    [46085,"2023-12-31T22:59:05","10,49","26,98"],
    [46086,"2023-12-31T22:59:11","10,56","26,54"],
    [46087,"2023-12-31T23:01:14","10,6","23,29"],
    [46088,"2023-12-31T23:01:19","9,04","38,91"],
    [46089,"2023-12-31T23:03:18","11,16","16,41"],
    [46090,"2023-12-31T23:03:22","12,58","23,95"],
    [46091,"2023-12-31T23:05:22","13,35","28,15"],
    [46092,"2023-12-31T23:05:26","14,82","26,23"],
    [46093,"2023-12-31T23:07:24","9,94","14,39"],
    [46094,"2023-12-31T23:07:27","10,42","24,94"],
    [46095,"2023-12-31T23:09:27","9,93","32,69"],
    [46096,"2023-12-31T23:09:33","12,18","20,34"],
    [46097,"2023-12-31T23:11:29","13,06","26,58"],
    [46098,"2023-12-31T23:11:34","13,5","29,48"],
    [46099,"2023-12-31T23:13:33","11,52","20,9"],
    [46100,"2023-12-31T23:13:42","10,48","23,02"],
    [46101,"2023-12-31T23:15:40","11,1","26,91"],
    [46102,"2023-12-31T23:15:43","9,9","29,29"],
    [46103,"2023-12-31T23:17:40","11,58","21,39"],
    [46104,"2023-12-31T23:17:43","11,17","20,98"],
    [46105,"2023-12-31T23:19:38","11,73","27,08"],
    [46106,"2023-12-31T23:19:47","10,51","29,85"],
    [46107,"2023-12-31T23:21:39","13,29","27,99"],
    [46108,"2023-12-31T23:21:47","12,88","37,67"],
    [46109,"2023-12-31T23:23:45","10,77","31,2"],
    [46110,"2023-12-31T23:23:48","11,29","19,5"],
    [46111,"2023-12-31T23:25:47","11,14","28,58"],
    [46112,"2023-12-31T23:25:51","12,9","34,07"],
    [46113,"2023-12-31T23:27:48","9,58","31,94"],
    [46114,"2023-12-31T23:27:52","10,3","26,61"],
    [46115,"2023-12-31T23:29:51","8,32","27,55"],
    [46116,"2023-12-31T23:29:54","8,26","43,02"],
    [46117,"2023-12-31T23:31:51","9,99","14,27"],
    [46118,"2023-12-31T23:31:54","10,99","19,87"],
    [46119,"2023-12-31T23:33:51","9,88","36,41"],
    [46120,"2023-12-31T23:33:54","11,96","36,11"],
    [46121,"2023-12-31T23:35:44","11,27","31,98"],
    [46122,"2023-12-31T23:35:55","10,74","19,01"],
    [46123,"2023-12-31T23:37:45","11,9","25,18"],
    [46124,"2023-12-31T23:37:55","9,84","38,6"],
    [46125,"2023-12-31T23:39:55","11,08","33,38"],
    [46126,"2023-12-31T23:39:58","10,29","29,94"],
    [46127,"2023-12-31T23:41:50","11,42","29,94"],
    [46128,"2023-12-31T23:41:59","10,92","29,96"],
    [46129,"2023-12-31T23:44:01","10,83","37,44"],
    [46130,"2023-12-31T23:44:06","9,35","42,35"],
    [46131,"2023-12-31T23:46:04","10,14","29,66"],
    [46132,"2023-12-31T23:46:09","10,85","22,29"],
    [46133,"2023-12-31T23:48:04","12,41","21,13"],
    [46134,"2023-12-31T23:48:10","9,83","26,46"],
    [46135,"2023-12-31T23:50:08","11,48","25,63"],
    [46136,"2023-12-31T23:50:12","10,83","39,32"],
    [46137,"2023-12-31T23:52:09","13,63","39,31"],
    [46138,"2023-12-31T23:52:13","11,73","33,92"],
    [46139,"2023-12-31T23:54:12","10,1","39,18"],
    [46140,"2023-12-31T23:54:15","10,77","43,07"],
    [46141,"2023-12-31T23:56:11","11,78","26,25"],
    [46142,"2023-12-31T23:56:16","12,02","22,48"],
    [46143,"2023-12-31T23:58:15","11,68","42,16"],
    [46144,"2023-12-31T23:58:20","10,87","29,26"],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}