{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-07T00:05:25","7,72"], [2,"2023-01-07T00:08:25","7,72"], [3,"2023-01-07T00:09:25","7,75"], [4,"2023-01-07T00:10:25","7,72"], [5,"2023-01-07T00:13:25","7,75"], [6,"2023-01-07T00:14:25","7,72"], [7,"2023-01-07T00:17:26","7,75"], [8,"2023-01-07T00:18:26","7,72"], [9,"2023-01-07T00:29:26","7,69"], [10,"2023-01-07T00:30:26","7,72"], [11,"2023-01-07T00:32:26","7,72"], [12,"2023-01-07T00:33:26","7,69"], [13,"2023-01-07T00:36:27","7,66"], [14,"2023-01-07T00:37:27","7,69"], [15,"2023-01-07T00:40:27","7,66"], [16,"2023-01-07T00:41:27","7,69"], [17,"2023-01-07T00:42:27","7,63"], [18,"2023-01-07T00:43:28","7,66"], [19,"2023-01-07T00:45:28","7,66"], [20,"2023-01-07T00:47:28","7,63"], [21,"2023-01-07T00:49:28","7,66"], [22,"2023-01-07T00:50:28","7,63"], [23,"2023-01-07T00:55:28","7,66"], [24,"2023-01-07T00:56:28","7,63"], [25,"2023-01-07T00:59:28","7,63"], [26,"2023-01-07T01:02:28","7,63"], [27,"2023-01-07T01:05:28","7,63"], [28,"2023-01-07T01:08:28","7,66"], [29,"2023-01-07T01:09:28","7,63"], [30,"2023-01-07T01:11:28","7,63"], [31,"2023-01-07T01:12:29","7,66"], [32,"2023-01-07T01:17:29","7,66"], [33,"2023-01-07T01:18:29","7,63"], [34,"2023-01-07T01:24:29","7,66"], [35,"2023-01-07T01:25:29","7,63"], [36,"2023-01-07T01:27:29","7,66"], [37,"2023-01-07T01:29:29","7,63"], [38,"2023-01-07T01:32:29","7,66"], [39,"2023-01-07T01:33:30","7,63"], [40,"2023-01-07T01:42:30","7,66"], [41,"2023-01-07T01:44:30","7,63"], [42,"2023-01-07T01:50:30","7,66"], [43,"2023-01-07T01:51:31","7,63"], [44,"2023-01-07T01:52:31","7,66"], [45,"2023-01-07T01:53:31","7,63"], [46,"2023-01-07T01:54:31","7,66"], [47,"2023-01-07T01:55:31","7,63"], [48,"2023-01-07T01:58:31","7,63"], [49,"2023-01-07T01:59:31","7,66"], [50,"2023-01-07T02:02:31","7,63"], [51,"2023-01-07T02:03:32","7,66"], [52,"2023-01-07T02:07:31","7,66"], [53,"2023-01-07T02:27:32","7,63"], [54,"2023-01-07T02:41:33","7,66"], [55,"2023-01-07T02:42:33","7,63"], [56,"2023-01-07T02:51:33","7,59"], [57,"2023-01-07T03:02:34","7,56"], [58,"2023-01-07T03:04:34","7,59"], [59,"2023-01-07T03:06:34","7,56"], [60,"2023-01-07T03:07:34","7,59"], [61,"2023-01-07T03:08:34","7,56"], [62,"2023-01-07T03:18:34","7,59"], [63,"2023-01-07T03:23:34","7,59"], [64,"2023-01-07T03:24:34","7,56"], [65,"2023-01-07T03:26:34","7,59"], [66,"2023-01-07T03:27:34","7,56"], [67,"2023-01-07T03:28:34","7,59"], [68,"2023-01-07T03:31:34","7,59"], [69,"2023-01-07T03:39:34","7,63"], [70,"2023-01-07T03:41:34","7,59"], [71,"2023-01-07T03:42:34","7,63"], [72,"2023-01-07T03:56:35","7,66"], [73,"2023-01-07T03:58:35","7,66"], [74,"2023-01-07T04:03:35","7,63"], [75,"2023-01-07T04:04:35","7,66"], [76,"2023-01-07T04:08:35","7,69"], [77,"2023-01-07T04:09:35","7,72"], [78,"2023-01-07T04:13:35","7,69"], [79,"2023-01-07T04:15:35","7,66"], [80,"2023-01-07T04:17:36","7,69"], [81,"2023-01-07T04:18:36","7,66"], [82,"2023-01-07T04:20:36","7,63"], [83,"2023-01-07T04:21:36","7,66"], [84,"2023-01-07T04:22:36","7,63"], [85,"2023-01-07T04:24:36","7,63"], [86,"2023-01-07T04:27:36","7,66"], [87,"2023-01-07T04:29:36","7,63"], [88,"2023-01-07T04:30:36","7,66"], [89,"2023-01-07T04:32:36","7,69"], [90,"2023-01-07T04:33:36","7,63"], [91,"2023-01-07T04:35:36","7,63"], [92,"2023-01-07T04:36:36","7,66"], [93,"2023-01-07T04:41:36","7,63"], [94,"2023-01-07T04:43:37","7,66"], [95,"2023-01-07T04:47:37","7,63"], [96,"2023-01-07T04:51:37","7,66"], [97,"2023-01-07T04:54:37","7,69"], [98,"2023-01-07T04:55:37","7,66"], [99,"2023-01-07T04:56:37","7,72"], [100,"2023-01-07T05:01:37","7,72"], [101,"2023-01-07T05:02:37","7,69"], [102,"2023-01-07T05:12:37","7,66"], [103,"2023-01-07T05:13:37","7,69"], [104,"2023-01-07T05:14:37","7,66"], [105,"2023-01-07T05:15:37","7,69"], [106,"2023-01-07T05:18:37","7,72"], [107,"2023-01-07T05:21:37","7,69"], [108,"2023-01-07T05:22:38","7,72"], [109,"2023-01-07T05:24:38","7,72"], [110,"2023-01-07T05:25:38","7,75"], [111,"2023-01-07T05:28:38","7,72"], [112,"2023-01-07T05:32:38","7,69"], [113,"2023-01-07T05:34:38","7,69"], [114,"2023-01-07T05:37:39","7,69"], [115,"2023-01-07T05:40:39","7,69"], [116,"2023-01-07T05:43:39","7,66"], [117,"2023-01-07T05:46:39","7,69"], [118,"2023-01-07T05:47:39","7,66"], [119,"2023-01-07T05:51:39","7,66"], [120,"2023-01-07T05:52:39","7,69"], [121,"2023-01-07T05:54:39","7,66"], [122,"2023-01-07T05:57:40","7,66"], [123,"2023-01-07T05:59:39","7,66"], [124,"2023-01-07T06:04:39","7,63"], [125,"2023-01-07T06:05:39","7,66"], [126,"2023-01-07T06:08:39","7,72"], [127,"2023-01-07T06:09:39","7,69"], [128,"2023-01-07T06:11:40","7,69"], [129,"2023-01-07T06:12:40","7,66"], [130,"2023-01-07T06:14:40","7,69"], [131,"2023-01-07T06:15:40","7,66"], [132,"2023-01-07T06:17:40","7,69"], [133,"2023-01-07T06:20:40","7,69"], [134,"2023-01-07T06:23:40","7,63"], [135,"2023-01-07T06:25:41","7,66"], [136,"2023-01-07T06:27:41","7,63"], [137,"2023-01-07T06:30:41","7,66"], [138,"2023-01-07T06:31:41","7,69"], [139,"2023-01-07T06:32:41","7,66"], [140,"2023-01-07T06:34:41","7,59"], [141,"2023-01-07T06:35:41","7,63"], [142,"2023-01-07T06:37:41","7,63"], [143,"2023-01-07T06:41:41","7,66"], [144,"2023-01-07T06:42:41","7,63"], [145,"2023-01-07T06:44:41","7,59"], [146,"2023-01-07T06:45:41","7,66"], [147,"2023-01-07T06:49:42","7,63"], [148,"2023-01-07T06:50:42","7,66"], [149,"2023-01-07T06:51:42","7,72"], [150,"2023-01-07T06:52:42","7,69"], [151,"2023-01-07T06:53:42","7,59"], [152,"2023-01-07T06:57:42","7,59"], [153,"2023-01-07T06:58:42","7,56"], [154,"2023-01-07T07:01:42","7,59"], [155,"2023-01-07T07:03:42","7,56"], [156,"2023-01-07T07:04:42","7,59"], [157,"2023-01-07T07:08:42","7,63"], [158,"2023-01-07T07:10:42","7,63"], [159,"2023-01-07T07:12:42","7,56"], [160,"2023-01-07T07:13:42","7,63"], [161,"2023-01-07T07:16:42","7,63"], [162,"2023-01-07T07:21:42","7,59"], [163,"2023-01-07T07:23:42","7,56"], [164,"2023-01-07T07:24:43","7,59"], [165,"2023-01-07T07:31:43","7,63"], [166,"2023-01-07T07:32:43","7,59"], [167,"2023-01-07T07:35:43","7,63"], [168,"2023-01-07T07:40:44","7,59"], [169,"2023-01-07T07:43:44","7,59"], [170,"2023-01-07T07:44:44","7,63"], [171,"2023-01-07T07:46:44","7,59"], [172,"2023-01-07T07:48:44","7,63"], [173,"2023-01-07T07:49:44","7,59"], [174,"2023-01-07T07:52:44","7,59"], [175,"2023-01-07T07:57:44","7,56"], [176,"2023-01-07T08:01:45","7,53"], [177,"2023-01-07T08:04:45","7,5"], [178,"2023-01-07T08:16:45","7,47"], [179,"2023-01-07T08:17:45","7,5"], [180,"2023-01-07T08:19:45","7,5"], [181,"2023-01-07T08:20:45","7,47"], [182,"2023-01-07T08:22:45","7,5"], [183,"2023-01-07T08:23:45","7,47"], [184,"2023-01-07T08:25:45","7,5"], [185,"2023-01-07T08:27:45","7,47"], [186,"2023-01-07T08:31:45","7,5"], [187,"2023-01-07T08:35:45","7,53"], [188,"2023-01-07T08:36:46","7,5"], [189,"2023-01-07T08:40:46","7,47"], [190,"2023-01-07T08:42:46","7,47"], [191,"2023-01-07T08:43:46","7,5"], [192,"2023-01-07T08:45:46","7,5"], [193,"2023-01-07T08:46:46","7,47"], [194,"2023-01-07T08:48:46","7,5"], [195,"2023-01-07T08:53:46","7,5"], [196,"2023-01-07T08:56:46","7,53"], [197,"2023-01-07T08:57:46","7,5"], [198,"2023-01-07T08:59:46","7,5"], [199,"2023-01-07T09:00:46","7,53"], [200,"2023-01-07T09:02:48","7,5"], [201,"2023-01-07T09:05:48","7,5"], [202,"2023-01-07T09:08:48","7,53"], [203,"2023-01-07T09:11:48","7,53"], [204,"2023-01-07T09:12:48","7,56"], [205,"2023-01-07T09:14:48","7,56"], [206,"2023-01-07T09:15:48","7,59"], [207,"2023-01-07T09:17:48","7,56"], [208,"2023-01-07T09:20:48","7,56"], [209,"2023-01-07T09:21:48","7,53"], [210,"2023-01-07T09:23:48","7,56"], [211,"2023-01-07T09:29:48","7,59"], [212,"2023-01-07T09:31:48","7,63"], [213,"2023-01-07T09:32:48","7,59"], [214,"2023-01-07T09:34:48","7,63"], [215,"2023-01-07T09:37:48","7,66"], [216,"2023-01-07T09:40:49","7,63"], [217,"2023-01-07T09:41:49","7,66"], [218,"2023-01-07T09:43:50","7,69"], [219,"2023-01-07T09:44:50","7,66"], [220,"2023-01-07T09:46:50","7,69"], [221,"2023-01-07T09:47:50","7,66"], [222,"2023-01-07T09:49:50","7,69"], [223,"2023-01-07T09:52:50","7,66"], [224,"2023-01-07T09:55:50","7,66"], [225,"2023-01-07T09:58:50","7,69"], [226,"2023-01-07T09:59:50","7,66"], [227,"2023-01-07T10:01:50","7,69"], [228,"2023-01-07T10:02:51","7,66"], [229,"2023-01-07T10:03:51","7,69"], [230,"2023-01-07T10:06:50","7,72"], [231,"2023-01-07T10:10:50","7,72"], [232,"2023-01-07T10:12:50","7,69"], [233,"2023-01-07T10:14:50","7,72"], [234,"2023-01-07T10:15:50","7,69"], [235,"2023-01-07T10:16:50","7,72"], [236,"2023-01-07T10:19:50","7,75"], [237,"2023-01-07T10:22:52","7,78"], [238,"2023-01-07T10:23:52","7,75"], [239,"2023-01-07T10:26:52","7,78"], [240,"2023-01-07T10:27:52","7,75"], [241,"2023-01-07T10:29:53","7,75"], [242,"2023-01-07T10:33:53","7,78"], [243,"2023-01-07T10:37:53","7,81"], [244,"2023-01-07T10:38:53","7,78"], [245,"2023-01-07T10:40:53","7,81"], [246,"2023-01-07T10:41:53","7,78"], [247,"2023-01-07T10:49:53","7,81"], [248,"2023-01-07T10:50:53","7,78"], [249,"2023-01-07T10:52:53","7,78"], [250,"2023-01-07T10:55:53","7,84"], [251,"2023-01-07T10:56:53","7,81"], [252,"2023-01-07T10:58:53","7,84"], [253,"2023-01-07T11:01:54","7,84"], [254,"2023-01-07T11:03:54","7,84"], [255,"2023-01-07T11:04:54","7,81"], [256,"2023-01-07T11:05:54","7,84"], [257,"2023-01-07T11:06:54","7,81"], [258,"2023-01-07T11:07:54","7,84"], [259,"2023-01-07T11:11:54","7,81"], [260,"2023-01-07T11:13:54","7,84"], [261,"2023-01-07T11:15:54","7,81"], [262,"2023-01-07T11:16:54","7,78"], [263,"2023-01-07T11:18:54","7,81"], [264,"2023-01-07T11:20:54","7,78"], [265,"2023-01-07T11:21:54","7,81"], [266,"2023-01-07T11:25:54","7,84"], [267,"2023-01-07T11:26:55","7,81"], [268,"2023-01-07T11:28:55","7,81"], [269,"2023-01-07T11:30:55","7,84"], [270,"2023-01-07T11:32:55","7,84"], [271,"2023-01-07T11:33:55","7,81"], [272,"2023-01-07T11:43:55","7,84"], [273,"2023-01-07T11:44:55","7,78"], [274,"2023-01-07T11:54:56","7,75"], [275,"2023-01-07T12:04:56","7,72"], [276,"2023-01-07T12:05:57","7,75"], [277,"2023-01-07T12:07:57","7,75"], [278,"2023-01-07T12:10:57","7,72"], [279,"2023-01-07T12:13:57","7,75"], [280,"2023-01-07T12:14:57","7,72"], [281,"2023-01-07T12:16:57","7,69"], [282,"2023-01-07T12:17:57","7,72"], [283,"2023-01-07T12:19:57","7,69"], [284,"2023-01-07T12:22:57","7,69"], [285,"2023-01-07T12:23:57","7,66"], [286,"2023-01-07T12:26:57","7,69"], [287,"2023-01-07T12:27:57","7,66"], [288,"2023-01-07T12:33:57","7,69"], [289,"2023-01-07T12:34:57","7,66"], [290,"2023-01-07T12:36:57","7,66"], [291,"2023-01-07T12:39:57","7,66"], [292,"2023-01-07T12:40:57","7,63"], [293,"2023-01-07T12:42:57","7,66"], [294,"2023-01-07T12:47:58","7,63"], [295,"2023-01-07T12:51:58","7,66"], [296,"2023-01-07T12:55:58","7,63"], [297,"2023-01-07T13:02:58","7,59"], [298,"2023-01-07T13:03:59","7,63"], [299,"2023-01-07T13:15:59","7,66"], [300,"2023-01-07T13:17:59","7,66"], [301,"2023-01-07T13:21:59","7,69"], [302,"2023-01-07T13:22:59","7,66"], [303,"2023-01-07T13:28:00","7,69"], [304,"2023-01-07T13:29:00","7,66"], [305,"2023-01-07T13:32:00","7,69"], [306,"2023-01-07T13:33:00","7,66"], [307,"2023-01-07T13:35:00","7,69"], [308,"2023-01-07T13:36:00","7,72"], [309,"2023-01-07T13:38:00","7,69"], [310,"2023-01-07T13:41:01","7,69"], [311,"2023-01-07T13:42:01","7,72"], [312,"2023-01-07T13:44:01","7,75"], [313,"2023-01-07T13:47:01","7,72"], [314,"2023-01-07T13:50:01","7,72"], [315,"2023-01-07T13:51:02","7,75"], [316,"2023-01-07T13:53:02","7,75"], [317,"2023-01-07T13:56:02","7,78"], [318,"2023-01-07T14:03:03","7,78"], [319,"2023-01-07T14:06:03","7,75"], [320,"2023-01-07T14:08:03","7,75"], [321,"2023-01-07T14:09:03","7,78"], [322,"2023-01-07T14:13:03","7,78"], [323,"2023-01-07T14:16:03","7,78"], [324,"2023-01-07T14:17:04","7,75"], [325,"2023-01-07T14:19:04","7,78"], [326,"2023-01-07T14:20:04","7,75"], [327,"2023-01-07T14:22:04","7,78"], [328,"2023-01-07T14:25:04","7,78"], [329,"2023-01-07T14:28:04","7,78"], [330,"2023-01-07T14:31:05","7,78"], [331,"2023-01-07T14:34:05","7,81"], [332,"2023-01-07T14:37:05","7,78"], [333,"2023-01-07T14:38:05","7,81"], [334,"2023-01-07T14:40:05","7,78"], [335,"2023-01-07T14:43:05","7,78"], [336,"2023-01-07T14:57:06","7,78"], [337,"2023-01-07T15:00:06","7,78"], [338,"2023-01-07T15:04:07","7,81"], [339,"2023-01-07T15:08:08","7,78"], [340,"2023-01-07T15:10:08","7,78"], [341,"2023-01-07T15:12:08","7,78"], [342,"2023-01-07T15:15:08","7,81"], [343,"2023-01-07T15:16:08","7,84"], [344,"2023-01-07T15:18:09","7,81"], [345,"2023-01-07T15:21:09","7,84"], [346,"2023-01-07T15:22:09","7,81"], [347,"2023-01-07T15:24:09","7,81"], [348,"2023-01-07T15:27:09","7,81"], [349,"2023-01-07T15:29:09","7,81"], [350,"2023-01-07T15:30:09","7,84"], [351,"2023-01-07T15:33:09","7,81"], [352,"2023-01-07T15:39:09","7,81"], [353,"2023-01-07T15:47:09","7,84"], [354,"2023-01-07T15:49:10","7,81"], [355,"2023-01-07T15:53:10","7,84"], [356,"2023-01-07T15:54:10","7,81"], [357,"2023-01-07T15:56:10","7,81"], [358,"2023-01-07T16:04:10","7,78"], [359,"2023-01-07T16:06:10","7,78"], [360,"2023-01-07T16:07:10","7,81"], [361,"2023-01-07T16:08:10","7,78"], [362,"2023-01-07T16:10:11","7,78"], [363,"2023-01-07T16:15:10","7,81"], [364,"2023-01-07T16:16:10","7,78"], [365,"2023-01-07T16:17:10","7,81"], [366,"2023-01-07T16:18:10","7,78"], [367,"2023-01-07T16:30:10","7,81"], [368,"2023-01-07T16:31:11","7,78"], [369,"2023-01-07T16:45:11","7,81"], [370,"2023-01-07T16:48:11","7,78"], [371,"2023-01-07T16:52:12","7,78"], [372,"2023-01-07T16:53:11","7,81"], [373,"2023-01-07T17:03:11","7,84"], [374,"2023-01-07T17:06:11","7,81"], [375,"2023-01-07T17:08:11","7,81"], [376,"2023-01-07T17:09:12","7,78"], [377,"2023-01-07T17:10:12","7,81"], [378,"2023-01-07T17:11:12","7,75"], [379,"2023-01-07T17:14:12","7,75"], [380,"2023-01-07T17:19:12","7,72"], [381,"2023-01-07T17:31:13","7,69"], [382,"2023-01-07T17:32:13","7,72"], [383,"2023-01-07T17:35:13","7,72"], [384,"2023-01-07T17:38:13","7,72"], [385,"2023-01-07T17:41:14","7,72"], [386,"2023-01-07T17:44:14","7,72"], [387,"2023-01-07T17:47:14","7,72"], [388,"2023-01-07T17:50:14","7,72"], [389,"2023-01-07T17:53:14","7,72"], [390,"2023-01-07T17:56:14","7,72"], [391,"2023-01-07T18:08:15","7,69"], [392,"2023-01-07T18:10:15","7,72"], [393,"2023-01-07T18:27:15","7,69"], [394,"2023-01-07T18:28:15","7,72"], [395,"2023-01-07T18:35:15","7,69"], [396,"2023-01-07T18:38:15","7,72"], [397,"2023-01-07T18:41:16","7,72"], [398,"2023-01-07T18:44:16","7,72"], [399,"2023-01-07T18:47:16","7,72"], [400,"2023-01-07T18:50:16","7,75"], [401,"2023-01-07T18:51:16","7,72"], [402,"2023-01-07T18:53:16","7,72"], [403,"2023-01-07T18:56:16","7,72"], [404,"2023-01-07T18:59:16","7,72"], [405,"2023-01-07T19:01:16","7,75"], [406,"2023-01-07T19:02:17","7,72"], [407,"2023-01-07T19:05:17","7,75"], [408,"2023-01-07T19:06:17","7,72"], [409,"2023-01-07T19:14:18","7,69"], [410,"2023-01-07T19:15:18","7,72"], [411,"2023-01-07T19:19:19","7,72"], [412,"2023-01-07T19:22:19","7,72"], [413,"2023-01-07T19:25:19","7,72"], [414,"2023-01-07T19:28:19","7,72"], [415,"2023-01-07T19:31:19","7,72"], [416,"2023-01-07T19:41:19","7,69"], [417,"2023-01-07T19:53:21","7,66"], [418,"2023-01-07T19:56:21","7,69"], [419,"2023-01-07T19:58:21","7,69"], [420,"2023-01-07T20:03:21","7,72"], [421,"2023-01-07T20:07:21","7,75"], [422,"2023-01-07T20:10:21","7,78"], [423,"2023-01-07T20:11:21","7,75"], [424,"2023-01-07T20:14:21","7,78"], [425,"2023-01-07T20:15:21","7,75"], [426,"2023-01-07T20:24:21","7,72"], [427,"2023-01-07T20:25:21","7,75"], [428,"2023-01-07T20:26:21","7,72"], [429,"2023-01-07T20:30:22","7,72"], [430,"2023-01-07T20:31:22","7,75"], [431,"2023-01-07T20:34:22","7,72"], [432,"2023-01-07T20:36:22","7,75"], [433,"2023-01-07T20:38:22","7,72"], [434,"2023-01-07T20:47:23","7,75"], [435,"2023-01-07T20:48:23","7,72"], [436,"2023-01-07T20:52:23","7,72"], [437,"2023-01-07T20:55:23","7,72"], [438,"2023-01-07T20:57:23","7,69"], [439,"2023-01-07T20:59:23","7,69"], [440,"2023-01-07T20:59:23","7,69"], [441,"2023-01-07T21:00:23","7,72"], [442,"2023-01-07T21:03:23","7,69"], [443,"2023-01-07T21:06:23","7,72"], [444,"2023-01-07T21:08:23","7,72"], [445,"2023-01-07T21:10:23","7,69"], [446,"2023-01-07T21:12:23","7,72"], [447,"2023-01-07T21:14:23","7,69"], [448,"2023-01-07T21:17:23","7,72"], [449,"2023-01-07T21:18:23","7,69"], [450,"2023-01-07T21:19:24","7,72"], [451,"2023-01-07T21:21:23","7,69"], [452,"2023-01-07T21:23:23","7,72"], [453,"2023-01-07T21:24:23","7,69"], [454,"2023-01-07T21:38:25","7,66"], [455,"2023-01-07T21:40:25","7,66"], [456,"2023-01-07T21:42:25","7,69"], [457,"2023-01-07T21:51:26","7,69"], [458,"2023-01-07T21:52:26","7,66"], [459,"2023-01-07T21:55:26","7,66"], [460,"2023-01-07T21:58:26","7,66"], [461,"2023-01-07T22:01:26","7,66"], [462,"2023-01-07T22:04:27","7,66"], [463,"2023-01-07T22:06:26","7,69"], [464,"2023-01-07T22:07:27","7,66"], [465,"2023-01-07T22:10:27","7,69"], [466,"2023-01-07T22:11:27","7,66"], [467,"2023-01-07T22:12:27","7,69"], [468,"2023-01-07T22:14:27","7,69"], [469,"2023-01-07T22:16:27","7,66"], [470,"2023-01-07T22:17:27","7,69"], [471,"2023-01-07T22:18:27","7,66"], [472,"2023-01-07T22:23:27","7,66"], [473,"2023-01-07T22:26:27","7,66"], [474,"2023-01-07T22:32:28","7,69"], [475,"2023-01-07T22:33:29","7,66"], [476,"2023-01-07T22:36:29","7,69"], [477,"2023-01-07T22:38:29","7,66"], [478,"2023-01-07T22:42:29","7,69"], [479,"2023-01-07T22:45:30","7,69"], [480,"2023-01-07T22:48:30","7,69"], [481,"2023-01-07T22:51:30","7,69"], [482,"2023-01-07T22:52:30","7,66"], [483,"2023-01-07T22:54:30","7,69"], [484,"2023-01-07T23:00:31","7,72"], [485,"2023-01-07T23:05:31","7,72"], [486,"2023-01-07T23:06:31","7,69"], [487,"2023-01-07T23:09:31","7,72"], [488,"2023-01-07T23:10:31","7,69"], [489,"2023-01-07T23:12:31","7,69"], [490,"2023-01-07T23:13:31","7,72"], [491,"2023-01-07T23:16:31","7,72"], [492,"2023-01-07T23:17:31","7,69"], [493,"2023-01-07T23:18:31","7,72"], [494,"2023-01-07T23:20:31","7,69"], [495,"2023-01-07T23:23:32","7,69"], [496,"2023-01-07T23:24:32","7,72"], [497,"2023-01-07T23:26:32","7,72"], [498,"2023-01-07T23:30:32","7,69"], [499,"2023-01-07T23:32:32","7,69"], [500,"2023-01-07T23:35:32","7,66"], [501,"2023-01-07T23:36:32","7,69"], [502,"2023-01-07T23:41:32","7,72"], [503,"2023-01-07T23:47:32","7,69"], [504,"2023-01-07T23:48:33","7,72"], [505,"2023-01-07T23:57:34","7,69"], [506,"2023-01-07T23:58:34","7,72"], [507,"2023-02-07T00:00:34","7,72"], [508,"2023-02-07T00:02:34","7,69"], [509,"2023-02-07T00:03:34","7,72"], [510,"2023-02-07T00:08:34","7,75"], [511,"2023-02-07T00:39:36","7,75"], [512,"2023-02-07T00:40:36","7,72"], [513,"2023-02-07T00:42:36","7,75"], [514,"2023-02-07T00:43:36","7,72"], [515,"2023-02-07T00:46:36","7,72"], [516,"2023-02-07T00:49:36","7,75"], [517,"2023-02-07T00:51:36","7,75"], [518,"2023-02-07T00:52:36","7,72"], [519,"2023-02-07T00:53:36","7,75"], [520,"2023-02-07T00:54:37","7,72"], [521,"2023-02-07T00:57:37","7,75"], [522,"2023-02-07T01:00:37","7,75"], [523,"2023-02-07T01:09:37","7,78"], [524,"2023-02-07T01:11:37","7,78"], [525,"2023-02-07T01:14:37","7,81"], [526,"2023-02-07T01:15:37","7,84"], [527,"2023-02-07T01:17:37","7,88"], [528,"2023-02-07T01:19:37","7,97"], [529,"2023-02-07T01:20:37","7,94"], [530,"2023-02-07T01:21:37","7,91"], [531,"2023-02-07T01:22:37","7,97"], [532,"2023-02-07T01:23:37","7,94"], [533,"2023-02-07T01:25:37","7,94"], [534,"2023-02-07T01:26:38","7,97"], [535,"2023-02-07T01:29:38","7,94"], [536,"2023-02-07T01:31:38","7,97"], [537,"2023-02-07T01:33:38","7,97"], [538,"2023-02-07T01:35:38","7,94"], [539,"2023-02-07T01:39:38","7,88"], [540,"2023-02-07T01:40:38","7,84"], [541,"2023-02-07T01:41:38","7,91"], [542,"2023-02-07T01:42:38","7,88"], [543,"2023-02-07T01:45:38","7,84"], [544,"2023-02-07T01:46:38","7,78"], [545,"2023-02-07T01:48:39","7,84"], [546,"2023-02-07T01:49:39","7,81"], [547,"2023-02-07T01:52:39","7,78"], [548,"2023-02-07T01:53:39","7,81"], [549,"2023-02-07T01:56:40","7,78"], [550,"2023-02-07T01:58:40","7,75"], [551,"2023-02-07T01:59:40","7,78"], [552,"2023-02-07T02:01:40","7,72"], [553,"2023-02-07T02:02:40","7,75"], [554,"2023-02-07T02:07:40","7,78"], [555,"2023-02-07T02:08:40","7,75"], [556,"2023-02-07T02:10:40","7,75"], [557,"2023-02-07T02:11:40","7,78"], [558,"2023-02-07T02:13:40","7,72"], [559,"2023-02-07T02:15:40","7,78"], [560,"2023-02-07T02:16:40","7,75"], [561,"2023-02-07T02:18:40","7,78"], [562,"2023-02-07T02:19:40","7,75"], [563,"2023-02-07T02:23:40","7,72"], [564,"2023-02-07T02:24:40","7,75"], [565,"2023-02-07T02:33:40","7,78"], [566,"2023-02-07T02:34:40","7,75"], [567,"2023-02-07T02:36:40","7,78"], [568,"2023-02-07T02:39:40","7,75"], [569,"2023-02-07T02:43:40","7,72"], [570,"2023-02-07T02:45:41","7,75"], [571,"2023-02-07T02:46:41","7,72"], [572,"2023-02-07T02:49:41","7,72"], [573,"2023-02-07T02:50:41","7,75"], [574,"2023-02-07T02:51:42","7,72"], [575,"2023-02-07T02:54:42","7,72"], [576,"2023-02-07T02:55:42","7,75"], [577,"2023-02-07T02:56:42","7,72"], [578,"2023-02-07T02:58:42","7,75"], [579,"2023-02-07T03:00:42","7,72"], [580,"2023-02-07T03:02:42","7,72"], [581,"2023-02-07T03:05:43","7,75"], [582,"2023-02-07T03:09:43","7,72"], [583,"2023-02-07T03:13:43","7,72"], [584,"2023-02-07T03:15:43","7,75"], [585,"2023-02-07T03:17:43","7,72"], [586,"2023-02-07T03:18:43","7,75"], [587,"2023-02-07T03:21:43","7,75"], [588,"2023-02-07T03:23:43","7,72"], [589,"2023-02-07T03:28:44","7,75"], [590,"2023-02-07T03:29:44","7,72"], [591,"2023-02-07T03:32:44","7,75"], [592,"2023-02-07T03:34:44","7,75"], [593,"2023-02-07T03:38:44","7,78"], [594,"2023-02-07T03:39:44","7,72"], [595,"2023-02-07T03:40:44","7,75"], [596,"2023-02-07T03:42:44","7,78"], [597,"2023-02-07T03:44:44","7,78"], [598,"2023-02-07T03:45:45","7,75"], [599,"2023-02-07T03:47:45","7,78"], [600,"2023-02-07T03:49:45","7,78"], [601,"2023-02-07T03:56:45","7,84"], [602,"2023-02-07T03:58:45","7,81"], [603,"2023-02-07T04:01:45","7,84"], [604,"2023-02-07T04:02:45","7,81"], [605,"2023-02-07T04:04:45","7,78"], [606,"2023-02-07T04:05:45","7,75"], [607,"2023-02-07T04:07:45","7,75"], [608,"2023-02-07T04:08:46","7,78"], [609,"2023-02-07T04:11:45","7,75"], [610,"2023-02-07T04:12:46","7,78"], [611,"2023-02-07T04:13:45","7,81"], [612,"2023-02-07T04:14:46","7,75"], [613,"2023-02-07T04:16:46","7,81"], [614,"2023-02-07T04:17:46","7,78"], [615,"2023-02-07T04:19:46","7,84"], [616,"2023-02-07T04:20:46","7,78"], [617,"2023-02-07T04:21:46","7,81"], [618,"2023-02-07T04:22:46","7,78"], [619,"2023-02-07T04:23:46","7,81"], [620,"2023-02-07T04:25:46","7,88"], [621,"2023-02-07T04:28:46","7,91"], [622,"2023-02-07T04:29:46","7,88"], [623,"2023-02-07T04:31:46","7,91"], [624,"2023-02-07T04:33:46","7,88"], [625,"2023-02-07T04:35:46","7,84"], [626,"2023-02-07T04:36:46","7,91"], [627,"2023-02-07T04:37:46","7,88"], [628,"2023-02-07T04:38:46","7,91"], [629,"2023-02-07T04:39:46","7,84"], [630,"2023-02-07T04:41:46","7,84"], [631,"2023-02-07T04:44:46","7,88"], [632,"2023-02-07T04:46:46","7,84"], [633,"2023-02-07T04:47:46","7,91"], [634,"2023-02-07T04:48:46","7,78"], [635,"2023-02-07T04:50:46","7,81"], [636,"2023-02-07T04:51:46","7,78"], [637,"2023-02-07T04:52:46","7,88"], [638,"2023-02-07T04:53:46","7,78"], [639,"2023-02-07T04:54:48","7,75"], [640,"2023-02-07T04:55:47","7,78"], [641,"2023-02-07T04:56:47","7,81"], [642,"2023-02-07T04:57:47","7,75"], [643,"2023-02-07T04:58:47","7,78"], [644,"2023-02-07T04:59:47","7,81"], [645,"2023-02-07T05:03:47","7,72"], [646,"2023-02-07T05:04:47","7,78"], [647,"2023-02-07T05:05:48","7,81"], [648,"2023-02-07T05:06:47","7,78"], [649,"2023-02-07T05:08:47","7,75"], [650,"2023-02-07T05:09:47","7,81"], [651,"2023-02-07T05:10:47","7,84"], [652,"2023-02-07T05:11:48","7,78"], [653,"2023-02-07T05:12:48","7,88"], [654,"2023-02-07T05:16:48","7,88"], [655,"2023-02-07T05:17:48","8"], [656,"2023-02-07T05:19:48","8"], [657,"2023-02-07T05:20:48","7,97"], [658,"2023-02-07T05:21:48","7,94"], [659,"2023-02-07T05:23:48","7,94"], [660,"2023-02-07T05:24:48","7,97"], [661,"2023-02-07T05:25:48","7,91"], [662,"2023-02-07T05:27:49","7,88"], [663,"2023-02-07T05:28:48","7,97"], [664,"2023-02-07T05:29:48","7,94"], [665,"2023-02-07T05:30:48","8"], [666,"2023-02-07T05:31:48","7,94"], [667,"2023-02-07T05:32:48","8"], [668,"2023-02-07T05:33:48","7,88"], [669,"2023-02-07T05:34:48","7,94"], [670,"2023-02-07T05:35:48","7,97"], [671,"2023-02-07T05:38:48","7,91"], [672,"2023-02-07T05:39:48","7,97"], [673,"2023-02-07T05:41:48","7,97"], [674,"2023-02-07T05:42:48","8"], [675,"2023-02-07T05:46:49","7,91"], [676,"2023-02-07T05:47:49","8"], [677,"2023-02-07T05:49:49","7,94"], [678,"2023-02-07T05:52:49","7,91"], [679,"2023-02-07T05:53:49","7,88"], [680,"2023-02-07T05:54:49","7,91"], [681,"2023-02-07T05:56:49","7,94"], [682,"2023-02-07T05:57:49","7,91"], [683,"2023-02-07T05:58:49","8"], [684,"2023-02-07T05:59:49","7,91"], [685,"2023-02-07T06:00:49","7,88"], [686,"2023-02-07T06:01:49","7,97"], [687,"2023-02-07T06:02:49","7,91"], [688,"2023-02-07T06:03:49","7,88"], [689,"2023-02-07T06:04:49","8"], [690,"2023-02-07T06:05:49","8,06"], [691,"2023-02-07T06:07:49","8"], [692,"2023-02-07T06:08:49","8,06"], [693,"2023-02-07T06:11:49","8,13"], [694,"2023-02-07T06:12:49","8,19"], [695,"2023-02-07T06:13:49","8,25"], [696,"2023-02-07T06:15:49","8,19"], [697,"2023-02-07T06:16:49","8,13"], [698,"2023-02-07T06:17:50","8,25"], [699,"2023-02-07T06:19:50","8,06"], [700,"2023-02-07T06:21:50","8,13"], [701,"2023-02-07T06:22:50","8,25"], [702,"2023-02-07T06:23:50","8,38"], [703,"2023-02-07T06:24:50","8,13"], [704,"2023-02-07T06:25:50","8"], [705,"2023-02-07T06:26:50","7,81"], [706,"2023-02-07T06:27:51","7,88"], [707,"2023-02-07T06:29:51","8"], [708,"2023-02-07T06:30:51","7,88"], [709,"2023-02-07T06:31:50","8,06"], [710,"2023-02-07T06:33:51","7,84"], [711,"2023-02-07T06:34:51","7,81"], [712,"2023-02-07T06:35:51","8"], [713,"2023-02-07T06:36:51","7,94"], [714,"2023-02-07T06:37:51","7,81"], [715,"2023-02-07T06:38:51","8,06"], [716,"2023-02-07T06:39:51","8"], [717,"2023-02-07T06:40:51","7,94"], [718,"2023-02-07T06:41:51","7,88"], [719,"2023-02-07T06:42:51","7,91"], [720,"2023-02-07T06:43:51","7,88"], [721,"2023-02-07T06:46:51","7,81"], [722,"2023-02-07T06:47:52","7,84"], [723,"2023-02-07T06:49:52","7,88"], [724,"2023-02-07T06:50:52","7,84"], [725,"2023-02-07T06:53:52","7,66"], [726,"2023-02-07T06:54:52","7,72"], [727,"2023-02-07T06:56:52","7,78"], [728,"2023-02-07T06:57:52","7,84"], [729,"2023-02-07T06:58:52","7,75"], [730,"2023-02-07T06:59:52","7,78"], [731,"2023-02-07T07:01:52","7,84"], [732,"2023-02-07T07:02:52","7,78"], [733,"2023-02-07T07:03:52","7,69"], [734,"2023-02-07T07:04:52","7,72"], [735,"2023-02-07T07:05:52","7,94"], [736,"2023-02-07T07:06:52","7,84"], [737,"2023-02-07T07:07:52","7,78"], [738,"2023-02-07T07:08:52","7,75"], [739,"2023-02-07T07:09:52","7,97"], [740,"2023-02-07T07:10:52","7,88"], [741,"2023-02-07T07:12:52","7,91"], [742,"2023-02-07T07:13:52","8"], [743,"2023-02-07T07:15:52","7,91"], [744,"2023-02-07T07:16:52","7,84"], [745,"2023-02-07T07:17:52","7,94"], [746,"2023-02-07T07:18:52","7,75"], [747,"2023-02-07T07:20:52","7,88"], [748,"2023-02-07T07:21:52","7,84"], [749,"2023-02-07T07:22:52","7,81"], [750,"2023-02-07T07:23:53","7,78"], [751,"2023-02-07T07:27:53","7,75"], [752,"2023-02-07T07:30:53","7,78"], [753,"2023-02-07T07:31:53","7,81"], [754,"2023-02-07T07:33:53","7,78"], [755,"2023-02-07T07:34:53","7,75"], [756,"2023-02-07T07:36:53","7,72"], [757,"2023-02-07T07:39:54","7,69"], [758,"2023-02-07T07:42:54","7,66"], [759,"2023-02-07T07:45:54","7,69"], [760,"2023-02-07T07:46:54","7,66"], [761,"2023-02-07T07:48:54","7,81"], [762,"2023-02-07T07:49:54","7,84"], [763,"2023-02-07T07:51:54","8"], [764,"2023-02-07T07:54:54","8"], [765,"2023-02-07T07:57:54","7,97"], [766,"2023-02-07T07:58:54","8"], [767,"2023-02-07T07:59:54","7,94"], [768,"2023-02-07T08:01:54","7,94"], [769,"2023-02-07T08:04:54","7,94"], [770,"2023-02-07T08:05:54","7,91"], [771,"2023-02-07T08:07:54","8"], [772,"2023-02-07T08:10:55","7,97"], [773,"2023-02-07T08:11:55","8"], [774,"2023-02-07T08:13:55","8"], [775,"2023-02-07T08:14:55","7,94"], [776,"2023-02-07T08:16:55","7,91"], [777,"2023-02-07T08:17:55","7,97"], [778,"2023-02-07T08:18:55","7,94"], [779,"2023-02-07T08:22:55","7,84"], [780,"2023-02-07T08:25:55","7,78"], [781,"2023-02-07T08:27:55","7,88"], [782,"2023-02-07T08:28:55","7,84"], [783,"2023-02-07T08:30:56","7,75"], [784,"2023-02-07T08:31:56","7,78"], [785,"2023-02-07T08:32:56","7,88"], [786,"2023-02-07T08:33:56","7,81"], [787,"2023-02-07T08:36:56","7,81"], [788,"2023-02-07T08:37:56","7,75"], [789,"2023-02-07T08:38:56","7,84"], [790,"2023-02-07T08:39:56","7,88"], [791,"2023-02-07T08:40:56","7,84"], [792,"2023-02-07T08:41:56","7,81"], [793,"2023-02-07T08:43:56","7,84"], [794,"2023-02-07T08:45:56","7,88"], [795,"2023-02-07T08:46:56","7,81"], [796,"2023-02-07T08:48:56","7,78"], [797,"2023-02-07T08:50:56","7,75"], [798,"2023-02-07T08:51:56","7,84"], [799,"2023-02-07T08:52:56","7,81"], [800,"2023-02-07T08:54:56","7,78"], [801,"2023-02-07T08:56:56","7,81"], [802,"2023-02-07T08:58:56","7,91"], [803,"2023-02-07T08:59:56","7,88"], [804,"2023-02-07T09:00:56","7,84"], [805,"2023-02-07T09:01:56","7,81"], [806,"2023-02-07T09:02:56","7,78"], [807,"2023-02-07T09:03:56","7,84"], [808,"2023-02-07T09:07:56","7,81"], [809,"2023-02-07T09:08:56","7,84"], [810,"2023-02-07T09:09:56","7,72"], [811,"2023-02-07T09:10:56","7,69"], [812,"2023-02-07T09:11:56","7,72"], [813,"2023-02-07T09:12:56","7,84"], [814,"2023-02-07T09:13:56","7,78"], [815,"2023-02-07T09:15:56","7,81"], [816,"2023-02-07T09:16:56","7,84"], [817,"2023-02-07T09:18:56","7,81"], [818,"2023-02-07T09:21:56","7,81"], [819,"2023-02-07T09:22:56","7,78"], [820,"2023-02-07T09:24:56","7,75"], [821,"2023-02-07T09:25:57","7,81"], [822,"2023-02-07T09:26:56","7,75"], [823,"2023-02-07T09:27:57","7,72"], [824,"2023-02-07T09:31:58","7,81"], [825,"2023-02-07T09:33:58","7,75"], [826,"2023-02-07T09:37:58","7,78"], [827,"2023-02-07T09:38:58","7,75"], [828,"2023-02-07T09:39:58","7,72"], [829,"2023-02-07T09:41:58","7,75"], [830,"2023-02-07T09:42:59","7,72"], [831,"2023-02-07T09:43:59","7,69"], [832,"2023-02-07T09:45:59","7,75"], [833,"2023-02-07T09:47:59","7,75"], [834,"2023-02-07T09:50:59","7,72"], [835,"2023-02-07T09:52:59","7,72"], [836,"2023-02-07T09:53:59","7,75"], [837,"2023-02-07T09:54:59","7,78"], [838,"2023-02-07T09:55:59","7,75"], [839,"2023-02-07T09:59:59","7,78"], [840,"2023-02-07T10:00:59","7,75"], [841,"2023-02-07T10:03:59","7,78"], [842,"2023-02-07T10:06:59","7,75"], [843,"2023-02-07T10:10:59","7,78"], [844,"2023-02-07T10:11:59","7,75"], [845,"2023-02-07T10:13:59","7,78"], [846,"2023-02-07T10:16:59","7,75"], [847,"2023-02-07T10:19:59","7,72"], [848,"2023-02-07T10:20:59","7,75"], [849,"2023-02-07T10:24:59","7,78"], [850,"2023-02-07T10:25:59","7,75"], [851,"2023-02-07T10:28:59","7,72"], [852,"2023-02-07T10:29:59","7,75"], [853,"2023-02-07T10:31:59","7,75"], [854,"2023-02-07T10:32:59","7,72"], [855,"2023-02-07T10:35:59","7,75"], [856,"2023-02-07T10:37:00","7,72"], [857,"2023-02-07T10:39:00","7,69"], [858,"2023-02-07T10:42:00","7,72"], [859,"2023-02-07T10:43:00","7,75"], [860,"2023-02-07T10:45:00","7,72"], [861,"2023-02-07T10:48:00","7,72"], [862,"2023-02-07T10:51:00","7,69"], [863,"2023-02-07T10:52:00","7,72"], [864,"2023-02-07T10:54:01","7,72"], [865,"2023-02-07T10:57:01","7,72"], [866,"2023-02-07T11:00:01","7,69"], [867,"2023-02-07T11:02:01","7,72"], [868,"2023-02-07T11:04:01","7,69"], [869,"2023-02-07T11:05:01","7,72"], [870,"2023-02-07T11:14:01","7,72"], [871,"2023-02-07T11:17:01","7,75"], [872,"2023-02-07T11:20:01","7,75"], [873,"2023-02-07T11:21:01","7,72"], [874,"2023-02-07T11:23:01","7,75"], [875,"2023-02-07T11:28:01","7,78"], [876,"2023-02-07T11:30:01","7,78"], [877,"2023-02-07T11:32:01","7,75"], [878,"2023-02-07T11:34:01","7,75"], [879,"2023-02-07T11:37:01","7,78"], [880,"2023-02-07T11:44:02","7,78"], [881,"2023-02-07T11:45:02","7,75"], [882,"2023-02-07T11:47:02","7,78"], [883,"2023-02-07T11:50:02","7,75"], [884,"2023-02-07T11:57:02","7,78"], [885,"2023-02-07T11:59:02","7,78"], [886,"2023-02-07T12:02:03","7,81"], [887,"2023-02-07T12:03:03","7,84"], [888,"2023-02-07T12:04:04","7,81"], [889,"2023-02-07T12:05:04","7,84"], [890,"2023-02-07T12:09:04","7,88"], [891,"2023-02-07T12:12:04","7,91"], [892,"2023-02-07T12:13:04","7,88"], [893,"2023-02-07T12:15:04","7,91"], [894,"2023-02-07T12:17:04","7,91"], [895,"2023-02-07T12:19:04","7,94"], [896,"2023-02-07T12:21:05","7,91"], [897,"2023-02-07T12:22:05","7,94"], [898,"2023-02-07T12:24:05","7,97"], [899,"2023-02-07T12:26:05","7,97"], [900,"2023-02-07T12:32:05","8"], [901,"2023-02-07T12:53:06","8,06"], [902,"2023-02-07T12:55:06","8"], [903,"2023-02-07T12:56:06","8,06"], [904,"2023-02-07T13:09:08","8,06"], [905,"2023-02-07T13:12:08","8,13"], [906,"2023-02-07T13:15:08","8,13"], [907,"2023-02-07T13:18:08","8,13"], [908,"2023-02-07T13:21:08","8,13"], [909,"2023-02-07T13:24:08","8,13"], [910,"2023-02-07T13:27:08","8,19"], [911,"2023-02-07T13:28:08","8,13"], [912,"2023-02-07T13:30:08","8,19"], [913,"2023-02-07T13:33:08","8,19"], [914,"2023-02-07T13:36:08","8,19"], [915,"2023-02-07T13:47:09","8,19"], [916,"2023-02-07T13:50:09","8,19"], [917,"2023-02-07T13:53:10","8,19"], [918,"2023-02-07T13:56:10","8,19"], [919,"2023-02-07T13:59:10","8,19"], [920,"2023-02-07T14:02:10","8,19"], [921,"2023-02-07T14:05:10","8,19"], [922,"2023-02-07T14:06:10","8,25"], [923,"2023-02-07T14:08:10","8,19"], [924,"2023-02-07T14:11:10","8,25"], [925,"2023-02-07T14:14:10","8,25"], [926,"2023-02-07T14:15:10","8,19"], [927,"2023-02-07T14:18:10","8,25"], [928,"2023-02-07T14:22:10","8,19"], [929,"2023-02-07T14:26:11","8,19"], [930,"2023-02-07T14:27:11","8,25"], [931,"2023-02-07T14:29:11","8,19"], [932,"2023-02-07T14:35:12","8,25"], [933,"2023-02-07T14:39:12","8,19"], [934,"2023-02-07T14:40:12","8,25"], [935,"2023-02-07T14:43:12","8,19"], [936,"2023-02-07T14:44:12","8,25"], [937,"2023-02-07T15:01:13","8,19"], [938,"2023-02-07T15:03:13","8,25"], [939,"2023-02-07T15:06:13","8,19"], [940,"2023-02-07T15:10:13","8,25"], [941,"2023-02-07T15:12:13","8,19"], [942,"2023-02-07T15:16:14","8,25"], [943,"2023-02-07T15:17:14","8,19"], [944,"2023-02-07T15:39:14","8,13"], [945,"2023-02-07T15:44:14","8,19"], [946,"2023-02-07T15:53:15","8,25"], [947,"2023-02-07T16:04:15","8,31"], [948,"2023-02-07T16:05:15","8,25"], [949,"2023-02-07T16:06:15","8,31"], [950,"2023-02-07T16:09:16","8,25"], [951,"2023-02-07T16:17:17","8,31"], [952,"2023-02-07T16:25:17","8,38"], [953,"2023-02-07T16:41:18","8,44"], [954,"2023-02-07T16:43:18","8,44"], [955,"2023-02-07T16:45:18","8,44"], [956,"2023-02-07T16:48:18","8,44"], [957,"2023-02-07T16:51:18","8,44"], [958,"2023-02-07T16:54:18","8,44"], [959,"2023-02-07T16:57:18","8,44"], [960,"2023-02-07T17:00:18","8,5"], [961,"2023-02-07T17:08:18","8,5"], [962,"2023-02-07T17:09:18","8,44"], [963,"2023-02-07T17:10:18","8,5"], [964,"2023-02-07T17:13:18","8,5"], [965,"2023-02-07T17:28:18","8,56"], [966,"2023-02-07T17:29:19","8,5"], [967,"2023-02-07T17:31:19","8,56"], [968,"2023-02-07T17:46:19","8,63"], [969,"2023-02-07T17:48:19","8,56"], [970,"2023-02-07T17:49:19","8,63"], [971,"2023-02-07T18:00:19","8,69"], [972,"2023-02-07T18:01:19","8,63"], [973,"2023-02-07T18:02:19","8,69"], [974,"2023-02-07T18:10:19","8,75"], [975,"2023-02-07T18:12:19","8,69"], [976,"2023-02-07T18:14:20","8,75"], [977,"2023-02-07T18:16:20","8,75"], [978,"2023-02-07T18:32:21","8,81"], [979,"2023-02-07T18:41:21","8,75"], [980,"2023-02-07T18:42:21","8,81"], [981,"2023-02-07T18:47:21","8,81"], [982,"2023-02-07T18:48:21","8,88"], [983,"2023-02-07T18:50:21","8,88"], [984,"2023-02-07T18:51:21","8,81"], [985,"2023-02-07T18:53:21","8,88"], [986,"2023-02-07T18:56:21","8,88"], [987,"2023-02-07T18:59:22","8,94"], [988,"2023-02-07T19:02:22","8,94"], [989,"2023-02-07T19:03:22","8,88"], [990,"2023-02-07T19:05:22","8,88"], [991,"2023-02-07T19:06:23","8,94"], [992,"2023-02-07T19:22:24","9"], [993,"2023-02-07T19:32:24","9,06"], [994,"2023-02-07T19:44:24","9,13"], [995,"2023-02-07T19:56:25","9,06"], [996,"2023-02-07T20:01:25","9,13"], [997,"2023-02-07T20:10:26","9,19"], [998,"2023-02-07T20:13:26","9,19"], [999,"2023-02-07T20:27:27","9,13"], [1000,"2023-02-07T20:38:29","9,19"], [1001,"2023-02-07T20:40:29","9,13"], [1002,"2023-02-07T20:42:29","9,13"], [1003,"2023-02-07T20:43:29","9,19"], [1004,"2023-02-07T20:44:29","9,13"], [1005,"2023-02-07T20:48:29","9,19"], [1006,"2023-02-07T20:50:29","9,13"], [1007,"2023-02-07T20:56:29","9,19"], [1008,"2023-02-07T20:59:29","9,13"], [1009,"2023-02-07T21:01:29","9,19"], [1010,"2023-02-07T21:02:30","9,13"], [1011,"2023-02-07T21:04:30","9,13"], [1012,"2023-02-07T21:05:30","9,19"], [1013,"2023-02-07T21:11:30","9,13"], [1014,"2023-02-07T21:15:30","9,19"], [1015,"2023-02-07T21:20:30","9,19"], [1016,"2023-02-07T21:21:30","9,13"], [1017,"2023-02-07T21:23:30","9,19"], [1018,"2023-02-07T21:29:30","9,13"], [1019,"2023-02-07T21:30:30","9,19"], [1020,"2023-02-07T21:32:30","9,13"], [1021,"2023-02-07T21:37:30","9,13"], [1022,"2023-02-07T21:38:30","9,19"], [1023,"2023-02-07T21:41:30","9,19"], [1024,"2023-02-07T22:36:33","9,25"], [1025,"2023-02-07T22:38:33","9,19"], [1026,"2023-02-07T22:40:33","9,25"], [1027,"2023-02-07T22:44:33","9,25"], [1028,"2023-02-07T22:49:33","9,19"], [1029,"2023-02-07T23:03:33","9,13"], [1030,"2023-02-07T23:04:33","9,19"], [1031,"2023-02-07T23:06:34","9,13"], [1032,"2023-02-07T23:09:34","9,13"], [1033,"2023-02-07T23:12:34","9,13"], [1034,"2023-02-07T23:19:35","9,19"], [1035,"2023-02-07T23:20:35","9,13"], [1036,"2023-02-07T23:23:35","9,13"], [1037,"2023-02-07T23:24:35","9,19"], [1038,"2023-02-07T23:26:35","9,13"], [1039,"2023-02-07T23:29:35","9,13"], [1040,"2023-02-07T23:30:35","9,19"], [1041,"2023-02-07T23:32:35","9,13"], [1042,"2023-02-07T23:33:35","9,19"], [1043,"2023-02-07T23:35:36","9,13"], [1044,"2023-02-07T23:38:36","9,13"], [1045,"2023-02-07T23:41:36","9,13"], [1046,"2023-02-07T23:44:36","9,13"], [1047,"2023-02-07T23:47:36","9,13"], [1048,"2023-02-07T23:50:36","9,13"], [1049,"2023-02-07T23:53:36","9,13"], [1050,"2023-02-07T23:55:36","9,19"], [1051,"2023-03-07T00:04:37","9,19"], [1052,"2023-03-07T00:18:38","9,13"], [1053,"2023-03-07T00:19:38","9,19"], [1054,"2023-03-07T00:28:38","9,13"], [1055,"2023-03-07T00:30:38","9,19"], [1056,"2023-03-07T00:59:40","9,13"], [1057,"2023-03-07T01:03:40","9,13"], [1058,"2023-03-07T01:07:40","9,19"], [1059,"2023-03-07T01:09:40","9,13"], [1060,"2023-03-07T01:45:42","9,13"], [1061,"2023-03-07T01:48:42","9,13"], [1062,"2023-03-07T01:51:42","9,13"], [1063,"2023-03-07T01:54:42","9,13"], [1064,"2023-03-07T01:57:43","9,13"], [1065,"2023-03-07T02:00:43","9,13"], [1066,"2023-03-07T02:03:43","9,13"], [1067,"2023-03-07T02:06:43","9,13"], [1068,"2023-03-07T02:07:43","9,06"], [1069,"2023-03-07T02:09:43","9,13"], [1070,"2023-03-07T02:12:43","9,13"], [1071,"2023-03-07T02:15:43","9,13"], [1072,"2023-03-07T02:23:45","9,06"], [1073,"2023-03-07T02:24:45","9,13"], [1074,"2023-03-07T02:30:45","9,06"], [1075,"2023-03-07T02:32:45","9,06"], [1076,"2023-03-07T02:33:45","9,13"], [1077,"2023-03-07T02:35:45","9,13"], [1078,"2023-03-07T02:38:45","9,13"], [1079,"2023-03-07T02:41:45","9,13"], [1080,"2023-03-07T02:44:46","9,13"], [1081,"2023-03-07T02:46:46","9,13"], [1082,"2023-03-07T02:53:46","9,06"], [1083,"2023-03-07T04:10:49","9,06"], [1084,"2023-03-07T04:11:49","9,13"], [1085,"2023-03-07T04:16:51","9,06"], [1086,"2023-03-07T04:17:51","9,13"], [1087,"2023-03-07T04:20:51","9,06"], [1088,"2023-03-07T04:21:51","9,13"], [1089,"2023-03-07T04:26:51","9,06"], [1090,"2023-03-07T04:29:51","9,13"], [1091,"2023-03-07T04:33:51","9,06"], [1092,"2023-03-07T04:38:52","9,13"], [1093,"2023-03-07T04:39:52","9,06"], [1094,"2023-03-07T05:13:53","9,06"], [1095,"2023-03-07T05:16:54","9,06"], [1096,"2023-03-07T05:27:54","9,06"], [1097,"2023-03-07T05:28:54","9"], [1098,"2023-03-07T05:30:54","9"], [1099,"2023-03-07T05:31:54","9,06"], [1100,"2023-03-07T05:33:54","9"], [1101,"2023-03-07T05:36:55","9"], [1102,"2023-03-07T05:39:55","9"], [1103,"2023-03-07T05:42:55","9"], [1104,"2023-03-07T05:45:55","9"], [1105,"2023-03-07T05:48:55","9"], [1106,"2023-03-07T05:51:55","9"], [1107,"2023-03-07T05:54:55","9"], [1108,"2023-03-07T06:08:56","9"], [1109,"2023-03-07T06:11:56","9"], [1110,"2023-03-07T06:14:57","9"], [1111,"2023-03-07T06:17:57","9"], [1112,"2023-03-07T06:20:57","9"], [1113,"2023-03-07T06:32:57","8,94"], [1114,"2023-03-07T06:33:58","9"], [1115,"2023-03-07T06:35:58","9"], [1116,"2023-03-07T06:42:58","8,94"], [1117,"2023-03-07T06:47:58","9"], [1118,"2023-03-07T06:49:58","9"], [1119,"2023-03-07T06:53:58","8,94"], [1120,"2023-03-07T06:57:58","9"], [1121,"2023-03-07T06:59:58","9"], [1122,"2023-03-07T07:01:58","8,94"], [1123,"2023-03-07T07:04:58","8,94"], [1124,"2023-03-07T07:05:58","9"], [1125,"2023-03-07T07:07:58","8,94"], [1126,"2023-03-07T07:08:58","9"], [1127,"2023-03-07T07:10:58","8,94"], [1128,"2023-03-07T07:11:58","9"], [1129,"2023-03-07T07:14:58","8,94"], [1130,"2023-03-07T07:17:58","8,94"], [1131,"2023-03-07T07:18:58","9"], [1132,"2023-03-07T07:20:58","8,94"], [1133,"2023-03-07T07:21:58","9"], [1134,"2023-03-07T07:25:58","8,94"], [1135,"2023-03-07T07:27:58","9"], [1136,"2023-03-07T07:29:58","8,94"], [1137,"2023-03-07T07:31:58","9"], [1138,"2023-03-07T07:32:58","8,94"], [1139,"2023-03-07T07:34:58","9"], [1140,"2023-03-07T07:46:59","8,94"], [1141,"2023-03-07T07:51:59","8,94"], [1142,"2023-03-07T07:52:59","9"], [1143,"2023-03-07T08:01:00","8,94"], [1144,"2023-03-07T08:19:00","8,94"], [1145,"2023-03-07T08:20:00","9"], [1146,"2023-03-07T08:21:00","8,94"], [1147,"2023-03-07T08:22:00","9"], [1148,"2023-03-07T09:11:03","9,06"], [1149,"2023-03-07T09:12:03","9"], [1150,"2023-03-07T09:57:04","9"], [1151,"2023-03-07T10:00:04","9"], [1152,"2023-03-07T10:03:04","9"], [1153,"2023-03-07T10:06:04","9"], [1154,"2023-03-07T10:09:05","9,06"], [1155,"2023-03-07T10:10:05","9"], [1156,"2023-03-07T10:12:05","9,06"], [1157,"2023-03-07T10:13:05","9"], [1158,"2023-03-07T10:15:05","9,06"], [1159,"2023-03-07T10:16:05","9"], [1160,"2023-03-07T10:22:05","9,06"], [1161,"2023-03-07T10:26:05","9"], [1162,"2023-03-07T10:27:05","9,06"], [1163,"2023-03-07T10:29:05","9,06"], [1164,"2023-03-07T10:35:05","9"], [1165,"2023-03-07T10:37:05","9,06"], [1166,"2023-03-07T10:40:05","9"], [1167,"2023-03-07T10:41:05","9,06"], [1168,"2023-03-07T11:58:08","9,06"], [1169,"2023-03-07T12:01:08","9,06"], [1170,"2023-03-07T12:12:08","9,06"], [1171,"2023-03-07T12:17:08","9,06"], [1172,"2023-03-07T12:38:08","9,13"], [1173,"2023-03-07T12:47:08","9,13"], [1174,"2023-03-07T12:48:09","9,06"], [1175,"2023-03-07T12:59:09","9,06"], [1176,"2023-03-07T13:02:09","9,06"], [1177,"2023-03-07T13:05:10","9,06"], [1178,"2023-03-07T13:08:10","9,06"], [1179,"2023-03-07T13:11:10","9,06"], [1180,"2023-03-07T13:14:10","9,06"], [1181,"2023-03-07T13:19:11","9,13"], [1182,"2023-03-07T13:20:11","9,06"], [1183,"2023-03-07T14:11:13","9,06"], [1184,"2023-03-07T14:14:14","9,06"], [1185,"2023-03-07T14:17:14","9,06"], [1186,"2023-03-07T14:20:14","9,06"], [1187,"2023-03-07T14:23:14","9,06"], [1188,"2023-03-07T14:26:15","9,06"], [1189,"2023-03-07T14:37:15","9,06"], [1190,"2023-03-07T14:40:15","9,06"], [1191,"2023-03-07T14:43:16","9,06"], [1192,"2023-03-07T14:49:16","9"], [1193,"2023-03-07T14:55:17","9"], [1194,"2023-03-07T14:57:17","9,06"], [1195,"2023-03-07T14:58:17","9"], [1196,"2023-03-07T14:59:17","9,06"], [1197,"2023-03-07T15:00:17","9"], [1198,"2023-03-07T15:02:17","9"], [1199,"2023-03-07T15:11:17","8,94"], [1200,"2023-03-07T15:12:17","9"], [1201,"2023-03-07T15:37:18","9"], [1202,"2023-03-07T15:41:19","9"], [1203,"2023-03-07T15:55:20","8,94"], [1204,"2023-03-07T16:06:20","9"], [1205,"2023-03-07T16:08:20","8,94"], [1206,"2023-03-07T16:10:20","8,94"], [1207,"2023-03-07T16:11:20","9"], [1208,"2023-03-07T16:12:20","8,94"], [1209,"2023-03-07T16:54:23","8,88"], [1210,"2023-03-07T16:55:23","8,94"], [1211,"2023-03-07T16:56:23","8,88"], [1212,"2023-03-07T16:59:23","8,94"], [1213,"2023-03-07T17:01:23","8,88"], [1214,"2023-03-07T17:03:24","8,94"], [1215,"2023-03-07T17:06:24","8,94"], [1216,"2023-03-07T17:08:24","8,88"], [1217,"2023-03-07T17:11:25","8,88"], [1218,"2023-03-07T17:12:25","8,94"], [1219,"2023-03-07T17:14:25","8,88"], [1220,"2023-03-07T17:18:25","8,88"], [1221,"2023-03-07T17:19:25","8,94"], [1222,"2023-03-07T17:20:26","8,88"], [1223,"2023-03-07T17:22:26","8,94"], [1224,"2023-03-07T17:30:26","8,94"], [1225,"2023-03-07T17:33:27","9"], [1226,"2023-03-07T17:59:27","9,06"], [1227,"2023-03-07T18:00:27","9"], [1228,"2023-03-07T18:03:27","9,06"], [1229,"2023-03-07T18:04:27","9"], [1230,"2023-03-07T18:07:27","9"], [1231,"2023-03-07T18:08:27","9,06"], [1232,"2023-03-07T18:10:27","9,06"], [1233,"2023-03-07T18:11:27","9"], [1234,"2023-03-07T18:13:27","9,06"], [1235,"2023-03-07T18:16:28","9,06"], [1236,"2023-03-07T18:35:29","9,13"], [1237,"2023-03-07T18:39:29","9,13"], [1238,"2023-03-07T18:40:29","9,06"], [1239,"2023-03-07T18:42:29","9,13"], [1240,"2023-03-07T18:44:30","9,06"], [1241,"2023-03-07T18:45:30","9,13"], [1242,"2023-03-07T18:54:31","9,06"], [1243,"2023-03-07T18:57:31","9,06"], [1244,"2023-03-07T19:00:31","9,13"], [1245,"2023-03-07T19:03:31","9,13"], [1246,"2023-03-07T19:04:31","9,06"], [1247,"2023-03-07T19:06:32","9,13"], [1248,"2023-03-07T19:07:32","9,06"], [1249,"2023-03-07T19:10:32","9,13"], [1250,"2023-03-07T19:13:32","9,13"], [1251,"2023-03-07T19:15:32","9,06"], [1252,"2023-03-07T19:16:32","9,13"], [1253,"2023-03-07T19:19:32","9,06"], [1254,"2023-03-07T19:30:34","9,06"], [1255,"2023-03-07T19:31:34","9,13"], [1256,"2023-03-07T19:33:34","9,13"], [1257,"2023-03-07T19:34:34","9,06"], [1258,"2023-03-07T19:36:34","9,13"], [1259,"2023-03-07T19:38:34","9,13"], [1260,"2023-03-07T19:40:35","9,06"], [1261,"2023-03-07T19:41:34","9,13"], [1262,"2023-03-07T20:15:36","9,13"], [1263,"2023-03-07T20:18:36","9,13"], [1264,"2023-03-07T20:21:36","9,13"], [1265,"2023-03-07T20:24:36","9,13"], [1266,"2023-03-07T20:27:36","9,13"], [1267,"2023-03-07T20:30:36","9,13"], [1268,"2023-03-07T20:33:36","9,13"], [1269,"2023-03-07T20:47:37","9,13"], [1270,"2023-03-07T20:57:37","9,19"], [1271,"2023-03-07T20:58:37","9,13"], [1272,"2023-03-07T20:58:37","9,13"], [1273,"2023-03-07T21:12:37","9,19"], [1274,"2023-03-07T21:13:37","9,13"], [1275,"2023-03-07T21:39:40","9,13"], [1276,"2023-03-07T21:42:40","9,13"], [1277,"2023-03-07T21:45:40","9,13"], [1278,"2023-03-07T21:48:40","9,13"], [1279,"2023-03-07T21:51:40","9,13"], [1280,"2023-03-07T21:54:40","9,06"], [1281,"2023-03-07T21:55:40","9,13"], [1282,"2023-03-07T21:57:40","9,13"], [1283,"2023-03-07T22:00:40","9,13"], [1284,"2023-03-07T22:03:40","9,06"], [1285,"2023-03-07T22:04:40","9,13"], [1286,"2023-03-07T22:06:40","9,06"], [1287,"2023-03-07T22:07:40","9,13"], [1288,"2023-03-07T22:09:40","9,06"], [1289,"2023-03-07T22:13:41","9,06"], [1290,"2023-03-07T22:17:41","9,06"], [1291,"2023-03-07T22:20:41","9,06"], [1292,"2023-03-07T22:21:41","9"], [1293,"2023-03-07T22:23:41","9"], [1294,"2023-03-07T22:26:41","8,94"], [1295,"2023-03-07T22:29:41","8,94"], [1296,"2023-03-07T22:32:42","8,94"], [1297,"2023-03-07T22:35:42","8,88"], [1298,"2023-03-07T22:36:42","8,94"], [1299,"2023-03-07T22:38:42","8,94"], [1300,"2023-03-07T22:41:42","8,94"], [1301,"2023-03-07T22:44:42","8,94"], [1302,"2023-03-07T22:46:42","8,88"], [1303,"2023-03-07T22:58:42","8,88"], [1304,"2023-03-07T23:01:42","8,88"], [1305,"2023-03-07T23:04:42","8,88"], [1306,"2023-03-07T23:07:42","8,88"], [1307,"2023-03-07T23:10:43","8,88"], [1308,"2023-03-07T23:14:43","8,94"], [1309,"2023-03-07T23:18:43","9"], [1310,"2023-03-07T23:19:43","8,94"], [1311,"2023-03-07T23:22:43","8,88"], [1312,"2023-03-07T23:27:44","8,94"], [1313,"2023-03-07T23:31:44","8,88"], [1314,"2023-03-07T23:32:44","8,94"], [1315,"2023-03-07T23:33:44","8,88"], [1316,"2023-03-07T23:37:44","8,94"], [1317,"2023-03-07T23:46:45","8,94"], [1318,"2023-03-07T23:49:45","8,94"], [1319,"2023-03-07T23:52:45","8,94"], [1320,"2023-03-07T23:55:45","8,94"], [1321,"2023-03-07T23:57:45","8,88"], [1322,"2023-03-07T23:58:45","8,94"], [1323,"2023-04-07T00:06:46","8,94"], [1324,"2023-04-07T00:09:46","8,94"], [1325,"2023-04-07T00:12:46","8,88"], [1326,"2023-04-07T00:13:46","8,94"], [1327,"2023-04-07T00:15:46","8,88"], [1328,"2023-04-07T00:16:46","8,94"], [1329,"2023-04-07T00:18:46","8,94"], [1330,"2023-04-07T00:21:46","8,94"], [1331,"2023-04-07T00:24:46","8,94"], [1332,"2023-04-07T00:27:47","8,94"], [1333,"2023-04-07T00:30:47","9"], [1334,"2023-04-07T00:33:47","9"], [1335,"2023-04-07T00:36:47","9"], [1336,"2023-04-07T00:39:48","8,94"], [1337,"2023-04-07T00:40:48","8,88"], [1338,"2023-04-07T00:41:48","8,94"], [1339,"2023-04-07T00:45:48","9"], [1340,"2023-04-07T00:58:48","9,06"], [1341,"2023-04-07T00:59:48","9"], [1342,"2023-04-07T01:01:48","9"], [1343,"2023-04-07T01:02:48","9,06"], [1344,"2023-04-07T01:08:48","9"], [1345,"2023-04-07T01:11:48","9,06"], [1346,"2023-04-07T01:18:50","9"], [1347,"2023-04-07T01:21:50","9,06"], [1348,"2023-04-07T01:25:50","9"], [1349,"2023-04-07T01:27:50","9"], [1350,"2023-04-07T01:28:50","9,06"], [1351,"2023-04-07T01:35:50","9"], [1352,"2023-04-07T01:36:50","9,06"], [1353,"2023-04-07T01:42:51","9"], [1354,"2023-04-07T01:43:51","9,06"], [1355,"2023-04-07T01:48:51","9"], [1356,"2023-04-07T01:49:51","9,06"], [1357,"2023-04-07T01:53:51","9"], [1358,"2023-04-07T01:54:51","9,06"], [1359,"2023-04-07T01:55:52","9"], [1360,"2023-04-07T01:56:52","9,06"], [1361,"2023-04-07T01:57:52","9"], [1362,"2023-04-07T01:58:52","9,06"], [1363,"2023-04-07T02:05:52","9"], [1364,"2023-04-07T02:08:53","9,06"], [1365,"2023-04-07T02:11:53","9"], [1366,"2023-04-07T02:14:54","9"], [1367,"2023-04-07T02:18:54","9,06"], [1368,"2023-04-07T02:19:54","9"], [1369,"2023-04-07T02:31:54","9"], [1370,"2023-04-07T02:34:54","9"], [1371,"2023-04-07T02:44:54","9"], [1372,"2023-04-07T03:00:56","9"], [1373,"2023-04-07T03:03:56","9"], [1374,"2023-04-07T03:06:56","9"], [1375,"2023-04-07T03:09:57","9"], [1376,"2023-04-07T03:12:57","9"], [1377,"2023-04-07T03:16:57","8,94"], [1378,"2023-04-07T03:17:57","9"], [1379,"2023-04-07T03:31:58","9"], [1380,"2023-04-07T03:34:58","9"], [1381,"2023-04-07T03:37:58","9"], [1382,"2023-04-07T03:56:59","8,94"], [1383,"2023-04-07T03:57:59","9"], [1384,"2023-04-07T04:08:00","9"], [1385,"2023-04-07T04:14:00","8,94"], [1386,"2023-04-07T04:17:00","8,94"], [1387,"2023-04-07T04:20:00","9"], [1388,"2023-04-07T04:21:00","8,94"], [1389,"2023-04-07T04:26:00","9"], [1390,"2023-04-07T04:33:00","9"], [1391,"2023-04-07T04:34:00","8,94"], [1392,"2023-04-07T06:28:04","8,88"], [1393,"2023-04-07T06:29:04","8,94"], [1394,"2023-04-07T06:34:04","8,94"], [1395,"2023-04-07T06:37:05","8,94"], [1396,"2023-04-07T06:40:05","8,94"], [1397,"2023-04-07T06:41:05","8,88"], [1398,"2023-04-07T06:43:05","8,94"], [1399,"2023-04-07T06:45:05","8,88"], [1400,"2023-04-07T06:46:06","8,94"], [1401,"2023-04-07T06:48:06","8,88"], [1402,"2023-04-07T06:49:06","8,94"], [1403,"2023-04-07T06:53:06","8,94"], [1404,"2023-04-07T06:54:06","8,88"], [1405,"2023-04-07T06:56:06","8,94"], [1406,"2023-04-07T06:57:06","8,88"], [1407,"2023-04-07T07:00:06","8,88"], [1408,"2023-04-07T07:11:07","8,88"], [1409,"2023-04-07T07:12:07","8,94"], [1410,"2023-04-07T07:14:08","8,88"], [1411,"2023-04-07T07:17:08","8,88"], [1412,"2023-04-07T07:20:08","8,88"], [1413,"2023-04-07T07:23:09","8,94"], [1414,"2023-04-07T07:24:09","8,88"], [1415,"2023-04-07T07:26:09","8,94"], [1416,"2023-04-07T07:27:09","8,88"], [1417,"2023-04-07T07:29:09","8,94"], [1418,"2023-04-07T07:33:11","8,88"], [1419,"2023-04-07T07:37:10","8,88"], [1420,"2023-04-07T07:38:10","8,94"], [1421,"2023-04-07T07:40:10","8,88"], [1422,"2023-04-07T07:46:10","8,94"], [1423,"2023-04-07T07:48:11","8,88"], [1424,"2023-04-07T07:57:11","8,88"], [1425,"2023-04-07T08:07:11","8,94"], [1426,"2023-04-07T08:08:11","8,88"], [1427,"2023-04-07T08:17:11","8,88"], [1428,"2023-04-07T08:20:11","8,88"], [1429,"2023-04-07T08:23:12","8,88"], [1430,"2023-04-07T08:26:12","8,88"], [1431,"2023-04-07T08:52:20","8,88"], [1432,"2023-04-07T08:57:24","8,88"], [1433,"2023-04-07T09:12:21","8,94"], [1434,"2023-04-07T09:14:22","8,88"], [1435,"2023-04-07T09:16:22","8,94"], [1436,"2023-04-07T09:21:22","8,94"], [1437,"2023-04-07T09:25:22","8,88"], [1438,"2023-04-07T09:29:22","8,94"], [1439,"2023-04-07T09:30:22","8,88"], [1440,"2023-04-07T09:35:22","8,88"], [1441,"2023-04-07T09:37:22","8,94"], [1442,"2023-04-07T09:39:22","8,88"], [1443,"2023-04-07T09:40:22","8,94"], [1444,"2023-04-07T09:42:22","8,94"], [1445,"2023-04-07T09:43:22","8,88"], [1446,"2023-04-07T09:45:22","8,94"], [1447,"2023-04-07T09:49:22","8,88"], [1448,"2023-04-07T09:50:22","8,94"], [1449,"2023-04-07T10:01:23","8,94"], [1450,"2023-04-07T10:04:23","8,94"], [1451,"2023-04-07T10:13:24","8,94"], [1452,"2023-04-07T10:18:23","9"], [1453,"2023-04-07T10:19:23","8,94"], [1454,"2023-04-07T10:21:24","9"], [1455,"2023-04-07T10:22:24","8,94"], [1456,"2023-04-07T10:25:24","9"], [1457,"2023-04-07T10:26:24","8,94"], [1458,"2023-04-07T10:29:24","8,94"], [1459,"2023-04-07T10:32:24","8,94"], [1460,"2023-04-07T10:35:24","8,94"], [1461,"2023-04-07T10:39:24","9"], [1462,"2023-04-07T10:45:24","8,94"], [1463,"2023-04-07T10:46:24","9"], [1464,"2023-04-07T10:48:24","9"], [1465,"2023-04-07T10:51:24","9"], [1466,"2023-04-07T10:52:24","8,94"], [1467,"2023-04-07T10:54:25","9"], [1468,"2023-04-07T11:11:26","9"], [1469,"2023-04-07T11:14:26","9"], [1470,"2023-04-07T11:17:26","9"], [1471,"2023-04-07T11:20:26","9"], [1472,"2023-04-07T11:21:26","9,06"], [1473,"2023-04-07T11:23:26","9"], [1474,"2023-04-07T11:26:27","9"], [1475,"2023-04-07T11:29:27","9"], [1476,"2023-04-07T11:32:27","9"], [1477,"2023-04-07T11:35:27","9,06"], [1478,"2023-04-07T11:36:27","9"], [1479,"2023-04-07T11:38:27","9"], [1480,"2023-04-07T11:39:27","9,06"], [1481,"2023-04-07T11:49:27","9,06"], [1482,"2023-04-07T11:52:28","9,06"], [1483,"2023-04-07T11:53:28","9"], [1484,"2023-04-07T11:55:28","9,06"], [1485,"2023-04-07T11:58:28","9,06"], [1486,"2023-04-07T12:01:28","9,06"], [1487,"2023-04-07T12:04:29","9,06"], [1488,"2023-04-07T12:07:29","9,06"], [1489,"2023-04-07T12:10:29","9,06"], [1490,"2023-04-07T12:13:29","9,06"], [1491,"2023-04-07T12:16:29","9,06"], [1492,"2023-04-07T12:18:29","9,13"], [1493,"2023-04-07T12:19:29","9,06"], [1494,"2023-04-07T12:20:30","9,13"], [1495,"2023-04-07T12:25:30","9,13"], [1496,"2023-04-07T12:26:30","9,06"], [1497,"2023-04-07T12:28:30","9,13"], [1498,"2023-04-07T12:31:33","9,06"], [1499,"2023-04-07T12:51:49","9,06"], [1500,"2023-04-07T12:59:51","9,06"], [1501,"2023-04-07T13:04:52","9"], [1502,"2023-04-07T13:05:54","9,06"], [1503,"2023-04-07T13:13:01","9,06"], [1504,"2023-04-07T13:16:06","9"], [1505,"2023-04-07T13:19:02","9,06"], [1506,"2023-04-07T13:21:03","9"], [1507,"2023-04-07T13:28:12","9,06"], [1508,"2023-04-07T13:35:13","9"], [1509,"2023-04-07T13:37:12","9,06"], [1510,"2023-04-07T13:38:19","9"], [1511,"2023-04-07T13:40:16","9"], [1512,"2023-04-07T13:44:18","9"], [1513,"2023-04-07T14:10:31","8,94"], [1514,"2023-04-07T14:12:44","9"], [1515,"2023-04-07T14:24:46","9,06"], [1516,"2023-04-07T14:26:40","9,06"], [1517,"2023-04-07T14:28:46","9,06"], [1518,"2023-04-07T14:31:50","9,06"], [1519,"2023-04-07T14:34:49","9"], [1520,"2023-04-07T14:42:59","9,06"], [1521,"2023-04-07T14:45:03","9,06"], [1522,"2023-04-07T14:46:59","9"], [1523,"2023-04-07T14:51:05","9,06"], [1524,"2023-04-07T14:54:12","9"], [1525,"2023-04-07T14:58:09","9,06"], [1526,"2023-04-07T15:02:13","9,13"], [1527,"2023-04-07T15:09:12","9,19"], [1528,"2023-04-07T15:10:17","9,13"], [1529,"2023-04-07T15:14:16","9,06"], [1530,"2023-04-07T15:24:29","9,13"], [1531,"2023-04-07T15:29:34","9,19"], [1532,"2023-04-07T15:30:30","9,13"], [1533,"2023-04-07T15:34:41","9,13"], [1534,"2023-04-07T15:37:39","9,06"], [1535,"2023-04-07T15:40:39","9,13"], [1536,"2023-04-07T15:45:43","9,19"], [1537,"2023-04-07T15:52:50","9,13"], [1538,"2023-04-07T15:53:57","9,19"], [1539,"2023-04-07T16:50:19","9,19"], [1540,"2023-04-07T16:58:28","9,19"], [1541,"2023-04-07T17:18:38","9,13"], [1542,"2023-04-07T17:35:41","9,13"], [1543,"2023-04-07T17:36:47","9,19"], [1544,"2023-04-07T17:44:49","9,13"], [1545,"2023-04-07T17:46:50","9,13"], [1546,"2023-04-07T17:47:55","9,19"], [1547,"2023-04-07T17:54:57","9,13"], [1548,"2023-04-07T17:59:02","9,13"], [1549,"2023-04-07T18:00:06","9,19"], [1550,"2023-04-07T18:02:01","9,13"], [1551,"2023-04-07T18:03:02","9,19"], [1552,"2023-04-07T18:06:02","9,13"], [1553,"2023-04-07T18:08:58","9,19"], [1554,"2023-04-07T18:11:00","9,13"], [1555,"2023-04-07T18:12:04","9,19"], [1556,"2023-04-07T18:14:04","9,19"], [1557,"2023-04-07T18:17:06","9,19"], [1558,"2023-04-07T18:18:08","9,13"], [1559,"2023-04-07T18:19:11","9,19"], [1560,"2023-04-07T18:21:14","9,13"], [1561,"2023-04-07T18:25:07","9,19"], [1562,"2023-04-07T18:26:07","9,13"], [1563,"2023-04-07T19:11:09","9,06"], [1564,"2023-04-07T19:12:09","9,13"], [1565,"2023-04-07T19:15:09","9,13"], [1566,"2023-04-07T19:17:09","9,06"], [1567,"2023-04-07T20:11:12","9,13"], [1568,"2023-04-07T20:12:12","9,06"], [1569,"2023-04-07T20:57:15","9,13"], [1570,"2023-04-07T20:58:15","9,06"], [1571,"2023-04-07T21:09:15","9,13"], [1572,"2023-04-07T21:18:16","9,06"], [1573,"2023-04-07T21:19:16","9,13"], [1574,"2023-04-07T21:21:16","9,13"], [1575,"2023-04-07T21:24:16","9,06"], [1576,"2023-04-07T21:26:16","9,06"], [1577,"2023-04-07T21:27:16","9,13"], [1578,"2023-04-07T21:34:16","9,06"], [1579,"2023-04-07T21:35:16","9,13"], [1580,"2023-04-07T21:36:17","9,06"], [1581,"2023-04-07T21:38:17","9,13"], [1582,"2023-04-07T21:40:17","9,06"], [1583,"2023-04-07T21:44:17","9,13"], [1584,"2023-04-07T21:45:17","9,06"], [1585,"2023-04-07T22:52:19","9,06"], [1586,"2023-04-07T22:55:20","9,06"], [1587,"2023-04-07T22:58:20","9,06"], [1588,"2023-04-07T23:01:20","9,06"], [1589,"2023-04-07T23:04:21","9,06"], [1590,"2023-04-07T23:21:22","9,06"], [1591,"2023-04-07T23:24:22","9,06"], [1592,"2023-04-07T23:27:22","9,06"], [1593,"2023-04-07T23:30:22","9,06"], [1594,"2023-04-07T23:33:22","9,06"], [1595,"2023-04-07T23:36:22","9,06"], [1596,"2023-04-07T23:39:22","9,06"], [1597,"2023-04-07T23:42:22","9,06"], [1598,"2023-04-07T23:45:22","9,06"], [1599,"2023-05-07T00:10:23","9"], [1600,"2023-05-07T00:11:23","9,06"], [1601,"2023-05-07T00:15:23","9,06"], [1602,"2023-05-07T00:18:23","9,06"], [1603,"2023-05-07T00:21:23","9,06"], [1604,"2023-05-07T00:24:23","9,06"], [1605,"2023-05-07T00:27:23","9,06"], [1606,"2023-05-07T00:30:23","9,06"], [1607,"2023-05-07T00:33:23","9"], [1608,"2023-05-07T00:34:23","9,06"], [1609,"2023-05-07T00:36:23","9,06"], [1610,"2023-05-07T00:39:23","9,06"], [1611,"2023-05-07T00:42:24","9,06"], [1612,"2023-05-07T00:45:24","9"], [1613,"2023-05-07T00:48:24","9"], [1614,"2023-05-07T00:50:24","9,06"], [1615,"2023-05-07T00:52:25","9"], [1616,"2023-05-07T00:54:25","9"], [1617,"2023-05-07T00:56:25","9,06"], [1618,"2023-05-07T00:57:25","9"], [1619,"2023-05-07T00:59:25","9"], [1620,"2023-05-07T01:02:25","9"], [1621,"2023-05-07T01:05:26","9"], [1622,"2023-05-07T01:08:26","9"], [1623,"2023-05-07T01:11:26","9"], [1624,"2023-05-07T01:14:26","9"], [1625,"2023-05-07T01:17:26","9"], [1626,"2023-05-07T01:18:26","9,06"], [1627,"2023-05-07T01:20:27","9"], [1628,"2023-05-07T01:23:27","9"], [1629,"2023-05-07T01:26:27","9"], [1630,"2023-05-07T01:31:27","9,06"], [1631,"2023-05-07T01:32:27","9"], [1632,"2023-05-07T01:36:28","9,06"], [1633,"2023-05-07T01:37:27","9"], [1634,"2023-05-07T01:40:27","9"], [1635,"2023-05-07T01:43:27","9"], [1636,"2023-05-07T01:46:28","9"], [1637,"2023-05-07T02:02:29","9"], [1638,"2023-05-07T02:09:29","8,94"], [1639,"2023-05-07T02:10:29","9"], [1640,"2023-05-07T02:19:30","9"], [1641,"2023-05-07T02:20:30","9,06"], [1642,"2023-05-07T02:22:30","9"], [1643,"2023-05-07T02:25:31","9"], [1644,"2023-05-07T02:28:31","9"], [1645,"2023-05-07T02:31:31","9"], [1646,"2023-05-07T02:34:31","9"], [1647,"2023-05-07T02:37:31","9"], [1648,"2023-05-07T03:13:32","9"], [1649,"2023-05-07T03:16:32","9"], [1650,"2023-05-07T03:19:32","9"], [1651,"2023-05-07T03:22:32","9"], [1652,"2023-05-07T03:25:32","9"], [1653,"2023-05-07T03:57:37","9"], [1654,"2023-05-07T04:00:36","9"], [1655,"2023-05-07T04:03:36","9"], [1656,"2023-05-07T04:06:37","9"], [1657,"2023-05-07T04:48:40","8,94"], [1658,"2023-05-07T04:49:40","9"], [1659,"2023-05-07T04:52:40","8,94"], [1660,"2023-05-07T04:57:41","9"], [1661,"2023-05-07T04:58:41","8,94"], [1662,"2023-05-07T05:03:41","8,94"], [1663,"2023-05-07T05:06:41","9"], [1664,"2023-05-07T05:07:41","8,94"], [1665,"2023-05-07T05:14:41","8,94"], [1666,"2023-05-07T05:17:41","8,94"], [1667,"2023-05-07T05:20:41","8,94"], [1668,"2023-05-07T05:23:41","8,94"], [1669,"2023-05-07T05:26:41","8,94"], [1670,"2023-05-07T05:29:42","8,94"], [1671,"2023-05-07T05:32:42","8,94"], [1672,"2023-05-07T05:35:42","8,94"], [1673,"2023-05-07T05:38:42","8,94"], [1674,"2023-05-07T05:41:42","8,94"], [1675,"2023-05-07T05:55:43","8,94"], [1676,"2023-05-07T05:56:43","8,88"], [1677,"2023-05-07T05:58:43","8,88"], [1678,"2023-05-07T05:59:43","8,94"], [1679,"2023-05-07T06:01:43","8,88"], [1680,"2023-05-07T06:04:44","8,94"], [1681,"2023-05-07T06:07:43","8,88"], [1682,"2023-05-07T06:12:43","8,88"], [1683,"2023-05-07T06:15:43","8,88"], [1684,"2023-05-07T06:18:43","8,88"], [1685,"2023-05-07T06:21:44","8,88"], [1686,"2023-05-07T06:24:44","8,88"], [1687,"2023-05-07T06:47:45","8,88"], [1688,"2023-05-07T06:50:45","8,88"], [1689,"2023-05-07T06:53:46","8,88"], [1690,"2023-05-07T06:56:46","8,88"], [1691,"2023-05-07T06:59:46","8,88"], [1692,"2023-05-07T07:01:46","8,88"], [1693,"2023-05-07T07:04:46","8,88"], [1694,"2023-05-07T07:07:46","8,88"], [1695,"2023-05-07T07:10:46","8,88"], [1696,"2023-05-07T07:13:46","8,88"], [1697,"2023-05-07T07:15:46","8,81"], [1698,"2023-05-07T07:16:46","8,88"], [1699,"2023-05-07T07:21:47","8,88"], [1700,"2023-05-07T07:25:47","8,81"], [1701,"2023-05-07T07:26:47","8,88"], [1702,"2023-05-07T07:27:47","8,81"], [1703,"2023-05-07T07:31:47","8,88"], [1704,"2023-05-07T07:32:47","8,81"], [1705,"2023-05-07T07:36:47","8,81"], [1706,"2023-05-07T07:37:47","8,88"], [1707,"2023-05-07T07:41:48","8,81"], [1708,"2023-05-07T07:46:48","8,88"], [1709,"2023-05-07T07:48:48","8,81"], [1710,"2023-05-07T07:53:49","8,88"], [1711,"2023-05-07T07:54:49","8,81"], [1712,"2023-05-07T07:55:49","8,88"], [1713,"2023-05-07T08:29:51","8,94"], [1714,"2023-05-07T08:31:52","8,88"], [1715,"2023-05-07T08:34:52","8,94"], [1716,"2023-05-07T08:36:52","8,88"], [1717,"2023-05-07T08:40:52","8,88"], [1718,"2023-05-07T08:42:52","8,94"], [1719,"2023-05-07T09:01:53","8,94"], [1720,"2023-05-07T09:03:53","9"], [1721,"2023-05-07T09:04:53","8,94"], [1722,"2023-05-07T09:06:53","8,94"], [1723,"2023-05-07T09:09:53","9"], [1724,"2023-05-07T09:10:54","8,94"], [1725,"2023-05-07T09:12:54","9"], [1726,"2023-05-07T09:17:54","8,94"], [1727,"2023-05-07T09:20:56","9"], [1728,"2023-05-07T09:22:55","9"], [1729,"2023-05-07T09:25:56","8,94"], [1730,"2023-05-07T09:28:56","8,94"], [1731,"2023-05-07T09:33:56","8,94"], [1732,"2023-05-07T09:36:56","9"], [1733,"2023-05-07T09:59:57","9"], [1734,"2023-05-07T10:02:58","9"], [1735,"2023-05-07T10:05:58","9"], [1736,"2023-05-07T10:12:58","9"], [1737,"2023-05-07T10:15:58","9"], [1738,"2023-05-07T10:18:59","9"], [1739,"2023-05-07T10:26:59","9,06"], [1740,"2023-05-07T10:28:00","9"], [1741,"2023-05-07T10:30:00","9"], [1742,"2023-05-07T10:35:00","9,06"], [1743,"2023-05-07T10:37:00","9"], [1744,"2023-05-07T10:43:00","9,06"], [1745,"2023-05-07T10:46:00","9"], [1746,"2023-05-07T10:48:00","9,06"], [1747,"2023-05-07T10:51:00","9"], [1748,"2023-05-07T10:52:00","9,06"], [1749,"2023-05-07T10:54:00","9,06"], [1750,"2023-05-07T10:57:00","9,06"], [1751,"2023-05-07T11:13:02","9,06"], [1752,"2023-05-07T11:16:02","9,06"], [1753,"2023-05-07T11:22:02","9,06"], [1754,"2023-05-07T11:29:03","9,06"], [1755,"2023-05-07T11:32:03","9,06"], [1756,"2023-05-07T11:35:03","9,06"], [1757,"2023-05-07T11:38:03","9,06"], [1758,"2023-05-07T11:41:03","9,06"], [1759,"2023-05-07T11:44:04","9,06"], [1760,"2023-05-07T11:47:04","9,06"], [1761,"2023-05-07T11:50:04","9,06"], [1762,"2023-05-07T11:51:04","9,13"], [1763,"2023-05-07T11:53:04","9,13"], [1764,"2023-05-07T11:56:04","9,13"], [1765,"2023-05-07T11:58:04","9,06"], [1766,"2023-05-07T11:59:04","9,13"], [1767,"2023-05-07T12:01:04","9,06"], [1768,"2023-05-07T12:03:04","9,06"], [1769,"2023-05-07T12:04:04","9,13"], [1770,"2023-05-07T12:10:04","9,06"], [1771,"2023-05-07T12:13:04","9,13"], [1772,"2023-05-07T12:17:05","9,06"], [1773,"2023-05-07T12:20:05","9,13"], [1774,"2023-05-07T12:21:05","9,06"], [1775,"2023-05-07T12:28:06","9,13"], [1776,"2023-05-07T12:30:06","9,13"], [1777,"2023-05-07T12:37:06","9,06"], [1778,"2023-05-07T12:38:06","9,13"], [1779,"2023-05-07T12:40:06","9,06"], [1780,"2023-05-07T12:41:06","9,13"], [1781,"2023-05-07T12:56:06","9,06"], [1782,"2023-05-07T12:59:07","9,06"], [1783,"2023-05-07T13:00:07","9,13"], [1784,"2023-05-07T13:01:07","9,06"], [1785,"2023-05-07T13:03:07","9,06"], [1786,"2023-05-07T13:08:07","9,13"], [1787,"2023-05-07T13:37:10","9,13"], [1788,"2023-05-07T13:50:10","9,19"], [1789,"2023-05-07T13:51:10","9,13"], [1790,"2023-05-07T13:53:11","9,13"], [1791,"2023-05-07T13:56:11","9,13"], [1792,"2023-05-07T13:59:11","9,13"], [1793,"2023-05-07T14:03:12","9,13"], [1794,"2023-05-07T14:06:12","9,13"], [1795,"2023-05-07T14:09:12","9,13"], [1796,"2023-05-07T14:12:12","9,13"], [1797,"2023-05-07T14:15:12","9,13"], [1798,"2023-05-07T14:25:12","9,13"], [1799,"2023-05-07T14:28:12","9,13"], [1800,"2023-05-07T14:31:13","9,13"], [1801,"2023-05-07T15:03:13","9,06"], [1802,"2023-05-07T15:05:13","9,13"], [1803,"2023-05-07T15:09:14","9,13"], [1804,"2023-05-07T15:10:14","9,06"], [1805,"2023-05-07T15:14:14","9,13"], [1806,"2023-05-07T15:15:14","9,06"], [1807,"2023-05-07T15:37:14","9,06"], [1808,"2023-05-07T15:40:14","9,06"], [1809,"2023-05-07T15:46:14","9"], [1810,"2023-05-07T15:47:14","9,06"], [1811,"2023-05-07T15:51:14","9,06"], [1812,"2023-05-07T15:54:14","9,06"], [1813,"2023-05-07T16:13:16","9"], [1814,"2023-05-07T16:15:15","9,06"], [1815,"2023-05-07T16:54:17","9,13"], [1816,"2023-05-07T16:56:17","9,06"], [1817,"2023-05-07T16:58:17","9,13"], [1818,"2023-05-07T17:01:18","9,06"], [1819,"2023-05-07T17:03:17","9,06"], [1820,"2023-05-07T17:06:17","9,13"], [1821,"2023-05-07T17:08:18","9,06"], [1822,"2023-05-07T17:09:18","9,13"], [1823,"2023-05-07T17:11:18","9,06"], [1824,"2023-05-07T17:12:18","9,13"], [1825,"2023-05-07T17:14:18","9,06"], [1826,"2023-05-07T17:16:18","9,13"], [1827,"2023-05-07T17:17:18","9,06"], [1828,"2023-05-07T17:26:18","9,06"], [1829,"2023-05-07T17:27:18","9,13"], [1830,"2023-05-07T17:29:18","9,06"], [1831,"2023-05-07T17:32:18","9,06"], [1832,"2023-05-07T17:33:18","9,13"], [1833,"2023-05-07T17:35:18","9,13"], [1834,"2023-05-07T17:36:18","9,06"], [1835,"2023-05-07T17:37:18","9,13"], [1836,"2023-05-07T17:39:18","9,13"], [1837,"2023-05-07T17:43:19","9,13"], [1838,"2023-05-07T17:44:19","9,06"], [1839,"2023-05-07T17:46:19","9,06"], [1840,"2023-05-07T17:47:19","9,13"], [1841,"2023-05-07T17:49:19","9,06"], [1842,"2023-05-07T17:50:19","9,13"], [1843,"2023-05-07T17:52:19","9,06"], [1844,"2023-05-07T17:54:19","9,13"], [1845,"2023-05-07T17:56:19","9,13"], [1846,"2023-05-07T17:58:19","9,06"], [1847,"2023-05-07T18:00:19","9,06"], [1848,"2023-05-07T18:02:19","9,13"], [1849,"2023-05-07T18:08:19","9,13"], [1850,"2023-05-07T18:09:19","9,06"], [1851,"2023-05-07T18:11:20","9,13"], [1852,"2023-05-07T18:12:20","9,06"], [1853,"2023-05-07T18:17:20","9,13"], [1854,"2023-05-07T18:18:20","9,06"], [1855,"2023-05-07T18:24:20","9,06"], [1856,"2023-05-07T18:27:20","9,06"], [1857,"2023-05-07T18:30:20","9,06"], [1858,"2023-05-07T18:33:21","9,06"], [1859,"2023-05-07T18:49:21","9,06"], [1860,"2023-05-07T18:52:21","9,06"], [1861,"2023-05-07T18:55:21","9,06"], [1862,"2023-05-07T18:58:21","9,06"], [1863,"2023-05-07T19:01:21","9,06"], [1864,"2023-05-07T19:04:21","9,06"], [1865,"2023-05-07T19:35:23","9"], [1866,"2023-05-07T19:36:23","9,06"], [1867,"2023-05-07T19:42:23","9"], [1868,"2023-05-07T19:46:23","9,06"], [1869,"2023-05-07T19:47:23","9"], [1870,"2023-05-07T19:49:23","9"], [1871,"2023-05-07T19:52:24","9"], [1872,"2023-05-07T19:55:24","9"], [1873,"2023-05-07T19:56:24","9,06"], [1874,"2023-05-07T19:58:24","9"], [1875,"2023-05-07T20:01:25","9"], [1876,"2023-05-07T20:04:25","9"], [1877,"2023-05-07T20:07:25","9,06"], [1878,"2023-05-07T20:09:25","9"], [1879,"2023-05-07T20:15:25","9"], [1880,"2023-05-07T20:22:25","9,06"], [1881,"2023-05-07T20:30:26","9,06"], [1882,"2023-05-07T20:31:26","9"], [1883,"2023-05-07T20:32:26","9,06"], [1884,"2023-05-07T20:33:26","9"], [1885,"2023-05-07T20:36:26","9,06"], [1886,"2023-05-07T20:37:26","9"], [1887,"2023-05-07T20:39:27","9,06"], [1888,"2023-05-07T20:41:27","9"], [1889,"2023-05-07T21:15:28","9"], [1890,"2023-05-07T21:54:30","9"], [1891,"2023-05-07T21:57:30","9"], [1892,"2023-05-07T22:09:32","8,94"], [1893,"2023-05-07T22:11:32","9"], [1894,"2023-05-07T22:27:34","8,94"], [1895,"2023-05-07T22:33:34","8,94"], [1896,"2023-05-07T22:34:35","9"], [1897,"2023-05-07T22:36:35","8,94"], [1898,"2023-05-07T22:38:35","9"], [1899,"2023-05-07T22:46:36","8,94"], [1900,"2023-05-07T22:49:36","8,94"], [1901,"2023-05-07T22:50:36","9"], [1902,"2023-05-07T23:00:36","8,94"], [1903,"2023-05-07T23:06:36","8,94"], [1904,"2023-05-07T23:07:36","9"], [1905,"2023-05-07T23:12:36","8,94"], [1906,"2023-05-07T23:16:37","9"], [1907,"2023-05-07T23:22:37","8,94"], [1908,"2023-05-07T23:23:37","9"], [1909,"2023-05-07T23:24:37","8,94"], [1910,"2023-05-07T23:26:37","9"], [1911,"2023-05-07T23:27:37","8,94"], [1912,"2023-05-07T23:28:37","9"], [1913,"2023-05-07T23:31:37","9"], [1914,"2023-05-07T23:32:37","8,94"], [1915,"2023-05-07T23:33:37","9"], [1916,"2023-05-07T23:36:37","8,94"], [1917,"2023-05-07T23:37:37","9"], [1918,"2023-05-07T23:41:38","9"], [1919,"2023-05-07T23:43:37","8,94"], [1920,"2023-05-07T23:45:38","9"], [1921,"2023-05-07T23:46:38","8,94"], [1922,"2023-06-07T00:18:38","9"], [1923,"2023-06-07T00:19:38","8,94"], [1924,"2023-06-07T00:34:40","8,94"], [1925,"2023-06-07T00:37:40","8,94"], [1926,"2023-06-07T00:40:40","8,94"], [1927,"2023-06-07T00:43:40","8,94"], [1928,"2023-06-07T00:46:40","8,94"], [1929,"2023-06-07T00:49:40","8,94"], [1930,"2023-06-07T01:03:41","8,94"], [1931,"2023-06-07T01:06:41","8,94"], [1932,"2023-06-07T01:26:42","8,88"], [1933,"2023-06-07T01:27:42","8,94"], [1934,"2023-06-07T01:36:43","8,88"], [1935,"2023-06-07T01:38:43","8,88"], [1936,"2023-06-07T01:40:44","8,94"], [1937,"2023-06-07T01:41:43","8,88"], [1938,"2023-06-07T01:43:44","8,94"], [1939,"2023-06-07T01:46:44","8,88"], [1940,"2023-06-07T01:49:44","8,88"], [1941,"2023-06-07T01:52:45","8,88"], [1942,"2023-06-07T01:55:44","8,88"], [1943,"2023-06-07T01:58:44","8,94"], [1944,"2023-06-07T02:03:45","8,88"], [1945,"2023-06-07T02:06:46","8,94"], [1946,"2023-06-07T02:07:46","8,88"], [1947,"2023-06-07T02:08:46","8,94"], [1948,"2023-06-07T02:10:46","8,88"], [1949,"2023-06-07T02:11:46","8,94"], [1950,"2023-06-07T02:12:46","8,88"], [1951,"2023-06-07T02:14:46","8,94"], [1952,"2023-06-07T02:16:46","8,88"], [1953,"2023-06-07T02:18:46","8,94"], [1954,"2023-06-07T02:19:46","8,88"], [1955,"2023-06-07T02:25:46","8,94"], [1956,"2023-06-07T02:26:46","8,88"], [1957,"2023-06-07T02:27:46","8,94"], [1958,"2023-06-07T02:28:46","8,88"], [1959,"2023-06-07T02:36:47","8,88"], [1960,"2023-06-07T02:47:48","8,88"], [1961,"2023-06-07T02:50:48","8,88"], [1962,"2023-06-07T02:58:48","8,81"], [1963,"2023-06-07T02:59:48","8,88"], [1964,"2023-06-07T03:01:48","8,88"], [1965,"2023-06-07T03:04:48","8,88"], [1966,"2023-06-07T03:05:48","8,81"], [1967,"2023-06-07T03:07:49","8,88"], [1968,"2023-06-07T03:10:49","8,88"], [1969,"2023-06-07T03:12:49","8,81"], [1970,"2023-06-07T03:15:49","8,81"], [1971,"2023-06-07T03:16:49","8,88"], [1972,"2023-06-07T03:17:49","8,81"], [1973,"2023-06-07T03:21:50","8,81"], [1974,"2023-06-07T03:24:50","8,88"], [1975,"2023-06-07T03:27:50","8,88"], [1976,"2023-06-07T03:28:50","8,81"], [1977,"2023-06-07T03:30:50","8,81"], [1978,"2023-06-07T03:33:50","8,88"], [1979,"2023-06-07T03:34:50","8,81"], [1980,"2023-06-07T03:39:50","8,88"], [1981,"2023-06-07T03:40:50","8,81"], [1982,"2023-06-07T03:44:50","8,88"], [1983,"2023-06-07T03:47:50","8,81"], [1984,"2023-06-07T03:55:51","8,88"], [1985,"2023-06-07T03:56:51","8,81"], [1986,"2023-06-07T04:01:51","8,81"], [1987,"2023-06-07T04:04:51","8,81"], [1988,"2023-06-07T04:07:51","8,88"], [1989,"2023-06-07T04:13:52","8,88"], [1990,"2023-06-07T04:15:52","8,81"], [1991,"2023-06-07T04:18:52","8,88"], [1992,"2023-06-07T04:21:52","8,88"], [1993,"2023-06-07T04:23:52","8,81"], [1994,"2023-06-07T04:26:52","8,81"], [1995,"2023-06-07T04:27:52","8,88"], [1996,"2023-06-07T04:29:52","8,81"], [1997,"2023-06-07T04:32:52","8,81"], [1998,"2023-06-07T04:38:53","8,88"], [1999,"2023-06-07T04:39:53","8,81"], [2000,"2023-06-07T04:43:53","8,88"], [2001,"2023-06-07T04:44:53","8,81"], [2002,"2023-06-07T04:49:53","8,88"], [2003,"2023-06-07T04:50:53","8,81"], [2004,"2023-06-07T05:01:53","8,81"], [2005,"2023-06-07T05:04:53","8,88"], [2006,"2023-06-07T05:05:53","8,81"], [2007,"2023-06-07T05:07:53","8,88"], [2008,"2023-06-07T05:08:53","8,81"], [2009,"2023-06-07T05:10:55","8,81"], [2010,"2023-06-07T05:13:55","8,81"], [2011,"2023-06-07T05:16:55","8,81"], [2012,"2023-06-07T05:27:55","8,88"], [2013,"2023-06-07T05:31:56","8,88"], [2014,"2023-06-07T05:32:56","8,81"], [2015,"2023-06-07T05:34:56","8,88"], [2016,"2023-06-07T05:35:56","8,81"], [2017,"2023-06-07T05:38:56","8,88"], [2018,"2023-06-07T05:39:56","8,81"], [2019,"2023-06-07T05:42:56","8,88"], [2020,"2023-06-07T05:45:56","8,88"], [2021,"2023-06-07T05:48:56","8,88"], [2022,"2023-06-07T05:49:56","8,81"], [2023,"2023-06-07T05:51:56","8,81"], [2024,"2023-06-07T05:52:56","8,88"], [2025,"2023-06-07T05:54:56","8,81"], [2026,"2023-06-07T05:56:56","8,88"], [2027,"2023-06-07T05:58:56","8,81"], [2028,"2023-06-07T06:02:56","8,88"], [2029,"2023-06-07T06:05:56","8,88"], [2030,"2023-06-07T06:06:56","8,81"], [2031,"2023-06-07T06:08:56","8,88"], [2032,"2023-06-07T06:12:57","8,81"], [2033,"2023-06-07T06:14:56","8,88"], [2034,"2023-06-07T06:18:57","8,81"], [2035,"2023-06-07T06:20:57","8,88"], [2036,"2023-06-07T06:21:57","8,81"], [2037,"2023-06-07T06:23:57","8,88"], [2038,"2023-06-07T06:26:58","8,88"], [2039,"2023-06-07T06:29:58","8,81"], [2040,"2023-06-07T06:30:58","8,88"], [2041,"2023-06-07T06:32:58","8,88"], [2042,"2023-06-07T06:35:58","8,88"], [2043,"2023-06-07T06:36:58","8,81"], [2044,"2023-06-07T06:37:58","8,88"], [2045,"2023-06-07T06:38:58","8,81"], [2046,"2023-06-07T06:39:58","8,88"], [2047,"2023-06-07T07:08:00","8,88"], [2048,"2023-06-07T07:11:00","8,88"], [2049,"2023-06-07T07:14:01","8,88"], [2050,"2023-06-07T07:17:01","8,88"], [2051,"2023-06-07T07:20:01","8,88"], [2052,"2023-06-07T07:28:01","8,88"], [2053,"2023-06-07T07:31:01","8,88"], [2054,"2023-06-07T07:34:01","8,88"], [2055,"2023-06-07T07:37:01","8,81"], [2056,"2023-06-07T07:38:03","8,88"], [2057,"2023-06-07T07:44:01","8,81"], [2058,"2023-06-07T07:45:02","8,88"], [2059,"2023-06-07T07:47:02","8,88"], [2060,"2023-06-07T07:49:02","8,81"], [2061,"2023-06-07T07:54:02","8,81"], [2062,"2023-06-07T07:56:02","8,88"], [2063,"2023-06-07T07:57:02","8,81"], [2064,"2023-06-07T08:01:02","8,88"], [2065,"2023-06-07T08:02:02","8,81"], [2066,"2023-06-07T08:48:04","8,75"], [2067,"2023-06-07T08:50:04","8,81"], [2068,"2023-06-07T08:53:04","8,75"], [2069,"2023-06-07T09:21:05","8,69"], [2070,"2023-06-07T09:32:06","8,75"], [2071,"2023-06-07T09:34:06","8,69"], [2072,"2023-06-07T09:37:07","8,69"], [2073,"2023-06-07T09:40:07","8,69"], [2074,"2023-06-07T09:43:07","8,69"], [2075,"2023-06-07T09:46:07","8,69"], [2076,"2023-06-07T09:49:07","8,69"], [2077,"2023-06-07T09:52:07","8,69"], [2078,"2023-06-07T09:55:07","8,69"], [2079,"2023-06-07T09:58:08","8,69"], [2080,"2023-06-07T10:01:08","8,69"], [2081,"2023-06-07T10:07:08","8,75"], [2082,"2023-06-07T10:08:08","8,69"], [2083,"2023-06-07T10:16:08","8,75"], [2084,"2023-06-07T10:23:08","8,75"], [2085,"2023-06-07T10:24:08","8,69"], [2086,"2023-06-07T10:31:09","8,75"], [2087,"2023-06-07T10:32:09","8,69"], [2088,"2023-06-07T10:34:09","8,75"], [2089,"2023-06-07T10:35:09","8,69"], [2090,"2023-06-07T10:38:09","8,75"], [2091,"2023-06-07T10:40:09","8,69"], [2092,"2023-06-07T10:42:09","8,75"], [2093,"2023-06-07T11:04:10","8,69"], [2094,"2023-06-07T11:05:10","8,75"], [2095,"2023-06-07T11:20:11","8,75"], [2096,"2023-06-07T11:23:11","8,75"], [2097,"2023-06-07T11:26:12","8,75"], [2098,"2023-06-07T11:29:11","8,75"], [2099,"2023-06-07T11:32:12","8,75"], [2100,"2023-06-07T11:35:12","8,75"], [2101,"2023-06-07T12:01:13","8,75"], [2102,"2023-06-07T12:04:13","8,75"], [2103,"2023-06-07T12:07:13","8,75"], [2104,"2023-06-07T12:10:13","8,75"], [2105,"2023-06-07T12:27:14","8,81"], [2106,"2023-06-07T12:29:14","8,75"], [2107,"2023-06-07T12:32:14","8,75"], [2108,"2023-06-07T12:35:15","8,75"], [2109,"2023-06-07T12:38:15","8,81"], [2110,"2023-06-07T12:41:15","8,75"], [2111,"2023-06-07T12:44:15","8,75"], [2112,"2023-06-07T12:45:15","8,81"], [2113,"2023-06-07T12:47:15","8,81"], [2114,"2023-06-07T12:50:15","8,81"], [2115,"2023-06-07T12:53:15","8,81"], [2116,"2023-06-07T12:54:16","8,75"], [2117,"2023-06-07T12:56:15","8,75"], [2118,"2023-06-07T12:58:16","8,81"], [2119,"2023-06-07T12:59:16","8,75"], [2120,"2023-06-07T13:00:16","8,81"], [2121,"2023-06-07T13:03:16","8,75"], [2122,"2023-06-07T13:05:16","8,75"], [2123,"2023-06-07T13:07:16","8,81"], [2124,"2023-06-07T13:15:16","8,75"], [2125,"2023-06-07T13:16:16","8,81"], [2126,"2023-06-07T13:18:16","8,81"], [2127,"2023-06-07T13:20:17","8,75"], [2128,"2023-06-07T13:22:17","8,81"], [2129,"2023-06-07T13:24:17","8,75"], [2130,"2023-06-07T13:32:17","8,75"], [2131,"2023-06-07T13:33:17","8,81"], [2132,"2023-06-07T13:35:17","8,75"], [2133,"2023-06-07T13:37:17","8,81"], [2134,"2023-06-07T13:46:18","8,75"], [2135,"2023-06-07T13:55:19","8,75"], [2136,"2023-06-07T13:56:19","8,81"], [2137,"2023-06-07T13:58:19","8,75"], [2138,"2023-06-07T14:00:19","8,81"], [2139,"2023-06-07T14:05:20","8,81"], [2140,"2023-06-07T14:06:20","8,75"], [2141,"2023-06-07T14:13:20","8,75"], [2142,"2023-06-07T14:21:20","8,81"], [2143,"2023-06-07T14:23:20","8,75"], [2144,"2023-06-07T14:26:20","8,81"], [2145,"2023-06-07T14:37:21","8,81"], [2146,"2023-06-07T14:38:21","8,75"], [2147,"2023-06-07T14:39:21","8,81"], [2148,"2023-06-07T14:40:21","8,75"], [2149,"2023-06-07T14:42:21","8,81"], [2150,"2023-06-07T14:43:22","8,75"], [2151,"2023-06-07T16:59:27","8,75"], [2152,"2023-06-07T17:02:27","8,75"], [2153,"2023-06-07T17:05:27","8,75"], [2154,"2023-06-07T17:08:27","8,75"], [2155,"2023-06-07T17:11:27","8,75"], [2156,"2023-06-07T17:37:29","8,75"], [2157,"2023-06-07T17:40:30","8,75"], [2158,"2023-06-07T17:43:31","8,75"], [2159,"2023-06-07T17:54:31","8,75"], [2160,"2023-06-07T17:57:31","8,75"], [2161,"2023-06-07T18:00:31","8,75"], [2162,"2023-06-07T18:03:31","8,75"], [2163,"2023-06-07T18:06:31","8,75"], [2164,"2023-06-07T18:09:31","8,75"], [2165,"2023-06-07T18:12:32","8,75"], [2166,"2023-06-07T18:15:32","8,75"], [2167,"2023-06-07T18:18:32","8,75"], [2168,"2023-06-07T18:21:32","8,75"], [2169,"2023-06-07T18:35:32","8,75"], [2170,"2023-06-07T18:38:32","8,75"], [2171,"2023-06-07T18:41:32","8,75"], [2172,"2023-06-07T18:44:32","8,75"], [2173,"2023-06-07T18:47:33","8,75"], [2174,"2023-06-07T18:50:33","8,75"], [2175,"2023-06-07T18:53:33","8,75"], [2176,"2023-06-07T18:56:33","8,75"], [2177,"2023-06-07T18:59:33","8,75"], [2178,"2023-06-07T19:29:34","8,75"], [2179,"2023-06-07T19:32:34","8,75"], [2180,"2023-06-07T19:35:34","8,75"], [2181,"2023-06-07T19:38:34","8,75"], [2182,"2023-06-07T19:41:35","8,75"], [2183,"2023-06-07T19:44:35","8,75"], [2184,"2023-06-07T19:47:35","8,75"], [2185,"2023-06-07T19:50:35","8,75"], [2186,"2023-06-07T19:53:35","8,75"], [2187,"2023-06-07T20:15:37","8,69"], [2188,"2023-06-07T20:32:39","8,69"], [2189,"2023-06-07T20:33:39","8,75"], [2190,"2023-06-07T20:34:39","8,69"], [2191,"2023-06-07T20:35:39","8,75"], [2192,"2023-06-07T20:35:39","8,75"], [2193,"2023-06-07T21:00:39","8,69"], [2194,"2023-06-07T21:06:40","8,75"], [2195,"2023-06-07T21:12:40","8,75"], [2196,"2023-06-07T21:15:40","8,69"], [2197,"2023-06-07T21:17:40","8,69"], [2198,"2023-06-07T21:27:41","8,75"], [2199,"2023-06-07T21:37:42","8,75"], [2200,"2023-06-07T21:42:42","8,69"], [2201,"2023-06-07T21:58:43","8,75"], [2202,"2023-06-07T21:59:43","8,69"], [2203,"2023-06-07T22:35:43","8,69"], [2204,"2023-06-07T22:38:43","8,69"], [2205,"2023-06-07T22:41:43","8,69"], [2206,"2023-06-07T22:42:43","8,63"], [2207,"2023-06-07T22:44:43","8,69"], [2208,"2023-06-07T22:48:44","8,63"], [2209,"2023-06-07T22:49:44","8,69"], [2210,"2023-06-07T22:52:44","8,63"], [2211,"2023-06-07T22:53:44","8,69"], [2212,"2023-06-07T22:58:44","8,69"], [2213,"2023-06-07T22:59:44","8,63"], [2214,"2023-06-07T23:04:44","8,69"], [2215,"2023-06-07T23:05:44","8,63"], [2216,"2023-06-07T23:09:44","8,69"], [2217,"2023-06-07T23:10:44","8,63"], [2218,"2023-06-07T23:12:44","8,63"], [2219,"2023-06-07T23:15:44","8,63"], [2220,"2023-06-07T23:18:44","8,63"], [2221,"2023-06-07T23:32:44","8,63"], [2222,"2023-06-07T23:35:44","8,63"], [2223,"2023-06-07T23:38:44","8,63"], [2224,"2023-06-07T23:41:44","8,63"], [2225,"2023-06-07T23:44:44","8,63"], [2226,"2023-07-07T00:47:50","8,63"], [2227,"2023-07-07T00:50:50","8,63"], [2228,"2023-07-07T00:53:50","8,63"], [2229,"2023-07-07T00:56:51","8,63"], [2230,"2023-07-07T00:59:51","8,63"], [2231,"2023-07-07T01:02:51","8,63"], [2232,"2023-07-07T01:05:51","8,63"], [2233,"2023-07-07T01:08:52","8,63"], [2234,"2023-07-07T01:11:52","8,63"], [2235,"2023-07-07T01:36:53","8,56"], [2236,"2023-07-07T01:42:53","8,56"], [2237,"2023-07-07T01:43:53","8,63"], [2238,"2023-07-07T01:50:53","8,56"], [2239,"2023-07-07T01:51:53","8,63"], [2240,"2023-07-07T02:04:54","8,56"], [2241,"2023-07-07T02:06:54","8,63"], [2242,"2023-07-07T02:08:54","8,63"], [2243,"2023-07-07T02:11:54","8,56"], [2244,"2023-07-07T02:15:54","8,56"], [2245,"2023-07-07T02:17:54","8,63"], [2246,"2023-07-07T02:20:54","8,56"], [2247,"2023-07-07T02:22:54","8,63"], [2248,"2023-07-07T02:25:54","8,56"], [2249,"2023-07-07T02:26:54","8,63"], [2250,"2023-07-07T02:28:54","8,56"], [2251,"2023-07-07T02:29:54","8,63"], [2252,"2023-07-07T03:17:57","8,63"], [2253,"2023-07-07T03:20:57","8,63"], [2254,"2023-07-07T03:23:57","8,63"], [2255,"2023-07-07T03:26:57","8,63"], [2256,"2023-07-07T03:29:57","8,63"], [2257,"2023-07-07T03:32:57","8,63"], [2258,"2023-07-07T03:35:57","8,56"], [2259,"2023-07-07T03:36:57","8,63"], [2260,"2023-07-07T03:38:57","8,63"], [2261,"2023-07-07T03:49:58","8,63"], [2262,"2023-07-07T03:52:58","8,63"], [2263,"2023-07-07T03:55:58","8,63"], [2264,"2023-07-07T03:58:58","8,63"], [2265,"2023-07-07T05:23:03","8,69"], [2266,"2023-07-07T05:24:03","8,63"], [2267,"2023-07-07T06:21:05","8,63"], [2268,"2023-07-07T06:24:05","8,63"], [2269,"2023-07-07T06:27:05","8,63"], [2270,"2023-07-07T06:29:05","8,56"], [2271,"2023-07-07T06:31:05","8,56"], [2272,"2023-07-07T06:32:05","8,63"], [2273,"2023-07-07T06:33:05","8,56"], [2274,"2023-07-07T06:36:05","8,56"], [2275,"2023-07-07T06:38:05","8,63"], [2276,"2023-07-07T06:40:05","8,56"], [2277,"2023-07-07T06:42:05","8,63"], [2278,"2023-07-07T06:43:05","8,56"], [2279,"2023-07-07T06:46:05","8,63"], [2280,"2023-07-07T06:47:05","8,56"], [2281,"2023-07-07T07:15:06","8,56"], [2282,"2023-07-07T07:18:07","8,56"], [2283,"2023-07-07T07:21:08","8,56"], [2284,"2023-07-07T07:24:08","8,56"], [2285,"2023-07-07T07:27:08","8,56"], [2286,"2023-07-07T07:30:08","8,56"], [2287,"2023-07-07T07:33:08","8,56"], [2288,"2023-07-07T07:36:08","8,56"], [2289,"2023-07-07T07:39:08","8,56"], [2290,"2023-07-07T07:42:08","8,5"], [2291,"2023-07-07T07:47:08","8,5"], [2292,"2023-07-07T07:48:08","8,56"], [2293,"2023-07-07T07:53:08","8,56"], [2294,"2023-07-07T07:54:08","8,5"], [2295,"2023-07-07T07:56:08","8,5"], [2296,"2023-07-07T07:57:08","8,56"], [2297,"2023-07-07T07:59:08","8,56"], [2298,"2023-07-07T08:02:08","8,56"], [2299,"2023-07-07T09:11:10","8,56"], [2300,"2023-07-07T09:14:12","8,56"], [2301,"2023-07-07T09:17:12","8,56"], [2302,"2023-07-07T09:20:13","8,56"], [2303,"2023-07-07T09:23:13","8,56"], [2304,"2023-07-07T10:51:18","8,63"], [2305,"2023-07-07T10:55:19","8,63"], [2306,"2023-07-07T10:56:19","8,56"], [2307,"2023-07-07T10:57:19","8,63"], [2308,"2023-07-07T10:59:19","8,56"], [2309,"2023-07-07T11:00:20","8,63"], [2310,"2023-07-07T11:20:20","8,63"], [2311,"2023-07-07T11:21:20","8,56"], [2312,"2023-07-07T11:27:20","8,63"], [2313,"2023-07-07T11:29:20","8,63"], [2314,"2023-07-07T11:30:20","8,56"], [2315,"2023-07-07T11:32:20","8,63"], [2316,"2023-07-07T11:33:20","8,56"], [2317,"2023-07-07T11:34:20","8,63"], [2318,"2023-07-07T11:37:20","8,56"], [2319,"2023-07-07T11:39:20","8,56"], [2320,"2023-07-07T11:40:20","8,63"], [2321,"2023-07-07T11:42:20","8,63"], [2322,"2023-07-07T11:44:20","8,56"], [2323,"2023-07-07T11:46:20","8,56"], [2324,"2023-07-07T11:51:21","8,63"], [2325,"2023-07-07T11:54:21","8,56"], [2326,"2023-07-07T11:55:21","8,63"], [2327,"2023-07-07T11:59:22","8,56"], [2328,"2023-07-07T12:04:22","8,56"], [2329,"2023-07-07T12:05:22","8,63"], [2330,"2023-07-07T12:06:22","8,56"], [2331,"2023-07-07T12:07:22","8,63"], [2332,"2023-07-07T12:11:22","8,56"], [2333,"2023-07-07T12:12:22","8,63"], [2334,"2023-07-07T12:13:22","8,56"], [2335,"2023-07-07T12:18:23","8,63"], [2336,"2023-07-07T12:20:23","8,56"], [2337,"2023-07-07T12:23:23","8,56"], [2338,"2023-07-07T12:26:23","8,56"], [2339,"2023-07-07T12:29:24","8,63"], [2340,"2023-07-07T12:32:24","8,56"], [2341,"2023-07-07T12:34:24","8,63"], [2342,"2023-07-07T12:37:24","8,63"], [2343,"2023-07-07T12:39:24","8,56"], [2344,"2023-07-07T12:40:24","8,63"], [2345,"2023-07-07T12:43:24","8,63"], [2346,"2023-07-07T12:46:24","8,63"], [2347,"2023-07-07T12:47:24","8,56"], [2348,"2023-07-07T12:49:24","8,63"], [2349,"2023-07-07T12:52:24","8,63"], [2350,"2023-07-07T12:55:24","8,56"], [2351,"2023-07-07T12:56:24","8,63"], [2352,"2023-07-07T12:58:24","8,56"], [2353,"2023-07-07T13:03:24","8,56"], [2354,"2023-07-07T13:04:24","8,63"], [2355,"2023-07-07T13:14:24","8,56"], [2356,"2023-07-07T13:15:24","8,63"], [2357,"2023-07-07T14:24:29","8,69"], [2358,"2023-07-07T14:25:29","8,63"], [2359,"2023-07-07T14:30:30","8,63"], [2360,"2023-07-07T14:35:30","8,63"], [2361,"2023-07-07T14:36:30","8,69"], [2362,"2023-07-07T14:37:30","8,63"], [2363,"2023-07-07T14:45:31","8,69"], [2364,"2023-07-07T14:47:31","8,63"], [2365,"2023-07-07T14:49:31","8,69"], [2366,"2023-07-07T14:50:31","8,63"], [2367,"2023-07-07T14:54:31","8,69"], [2368,"2023-07-07T14:55:31","8,63"], [2369,"2023-07-07T15:05:31","8,63"], [2370,"2023-07-07T15:07:31","8,69"], [2371,"2023-07-07T15:09:31","8,63"], [2372,"2023-07-07T15:10:31","8,69"], [2373,"2023-07-07T15:11:32","8,63"], [2374,"2023-07-07T15:12:32","8,69"], [2375,"2023-07-07T15:17:32","8,63"], [2376,"2023-07-07T15:20:32","8,69"], [2377,"2023-07-07T15:24:32","8,63"], [2378,"2023-07-07T15:30:32","8,69"], [2379,"2023-07-07T15:31:32","8,63"], [2380,"2023-07-07T15:34:33","8,69"], [2381,"2023-07-07T15:36:32","8,69"], [2382,"2023-07-07T15:37:32","8,63"], [2383,"2023-07-07T15:39:33","8,69"], [2384,"2023-07-07T15:40:33","8,63"], [2385,"2023-07-07T15:41:33","8,69"], [2386,"2023-07-07T15:43:33","8,69"], [2387,"2023-07-07T15:44:33","8,63"], [2388,"2023-07-07T15:46:33","8,63"], [2389,"2023-07-07T15:51:33","8,69"], [2390,"2023-07-07T15:54:33","8,69"], [2391,"2023-07-07T15:56:33","8,63"], [2392,"2023-07-07T15:59:33","8,69"], [2393,"2023-07-07T16:02:33","8,69"], [2394,"2023-07-07T16:03:33","8,63"], [2395,"2023-07-07T16:05:33","8,69"], [2396,"2023-07-07T16:08:33","8,63"], [2397,"2023-07-07T16:10:33","8,69"], [2398,"2023-07-07T16:13:33","8,63"], [2399,"2023-07-07T16:17:33","8,69"], [2400,"2023-07-07T16:18:34","8,63"], [2401,"2023-07-07T16:24:34","8,69"], [2402,"2023-07-07T16:25:34","8,63"], [2403,"2023-07-07T17:33:37","8,56"], [2404,"2023-07-07T17:37:38","8,63"], [2405,"2023-07-07T17:58:39","8,56"], [2406,"2023-07-07T18:02:39","8,56"], [2407,"2023-07-07T18:03:40","8,63"], [2408,"2023-07-07T18:05:39","8,63"], [2409,"2023-07-07T18:08:39","8,56"], [2410,"2023-07-07T18:09:40","8,63"], [2411,"2023-07-07T18:10:40","8,56"], [2412,"2023-07-07T18:22:40","8,56"], [2413,"2023-07-07T18:25:40","8,63"], [2414,"2023-07-07T18:28:40","8,63"], [2415,"2023-07-07T18:29:40","8,56"], [2416,"2023-07-07T18:31:40","8,63"], [2417,"2023-07-07T18:32:40","8,56"], [2418,"2023-07-07T18:34:40","8,63"], [2419,"2023-07-07T18:35:41","8,56"], [2420,"2023-07-07T18:37:41","8,56"], [2421,"2023-07-07T18:38:41","8,63"], [2422,"2023-07-07T18:40:41","8,63"], [2423,"2023-07-07T18:43:41","8,63"], [2424,"2023-07-07T18:46:41","8,63"], [2425,"2023-07-07T18:48:41","8,56"], [2426,"2023-07-07T18:51:41","8,63"], [2427,"2023-07-07T18:55:41","8,56"], [2428,"2023-07-07T18:57:41","8,56"], [2429,"2023-07-07T18:58:41","8,63"], [2430,"2023-07-07T19:00:43","8,63"], [2431,"2023-07-07T19:03:42","8,56"], [2432,"2023-07-07T19:06:42","8,56"], [2433,"2023-07-07T19:09:43","8,56"], [2434,"2023-07-07T19:12:43","8,63"], [2435,"2023-07-07T19:15:43","8,56"], [2436,"2023-07-07T19:23:43","8,63"], [2437,"2023-07-07T19:25:43","8,63"], [2438,"2023-07-07T19:27:43","8,56"], [2439,"2023-07-07T19:29:43","8,63"], [2440,"2023-07-07T19:37:44","8,63"], [2441,"2023-07-07T19:39:44","8,56"], [2442,"2023-07-07T19:43:44","8,63"], [2443,"2023-07-07T19:44:44","8,56"], [2444,"2023-07-07T19:47:44","8,63"], [2445,"2023-07-07T19:50:44","8,56"], [2446,"2023-07-07T19:52:44","8,56"], [2447,"2023-07-07T20:06:44","8,56"], [2448,"2023-07-07T20:09:44","8,56"], [2449,"2023-07-07T20:12:46","8,56"], [2450,"2023-07-07T20:15:46","8,56"], [2451,"2023-07-07T20:16:46","8,63"], [2452,"2023-07-07T20:18:46","8,56"], [2453,"2023-07-07T20:20:46","8,56"], [2454,"2023-07-07T20:23:47","8,63"], [2455,"2023-07-07T20:24:48","8,56"], [2456,"2023-07-07T20:35:49","8,56"], [2457,"2023-07-07T20:38:49","8,56"], [2458,"2023-07-07T20:41:50","8,56"], [2459,"2023-07-07T20:44:50","8,56"], [2460,"2023-07-07T20:47:50","8,56"], [2461,"2023-07-07T20:50:51","8,56"], [2462,"2023-07-07T20:53:51","8,56"], [2463,"2023-07-07T20:58:51","8,56"], [2464,"2023-07-07T21:01:51","8,56"], [2465,"2023-07-07T21:04:51","8,56"], [2466,"2023-07-07T21:07:51","8,56"], [2467,"2023-07-07T21:10:52","8,56"], [2468,"2023-07-07T21:13:52","8,56"], [2469,"2023-07-07T21:16:52","8,56"], [2470,"2023-07-07T21:19:52","8,56"], [2471,"2023-07-07T21:22:52","8,56"], [2472,"2023-07-07T21:25:52","8,56"], [2473,"2023-07-07T21:28:53","8,56"], [2474,"2023-07-07T21:31:53","8,56"], [2475,"2023-07-07T21:34:53","8,56"], [2476,"2023-07-07T21:37:54","8,56"], [2477,"2023-07-07T21:39:54","8,56"], [2478,"2023-07-07T22:08:57","8,5"], [2479,"2023-07-07T22:09:57","8,56"], [2480,"2023-07-07T22:14:57","8,56"], [2481,"2023-07-07T22:21:58","8,5"], [2482,"2023-07-07T22:23:58","8,5"], [2483,"2023-07-07T22:25:58","8,56"], [2484,"2023-07-07T22:32:58","8,5"], [2485,"2023-07-07T22:33:58","8,56"], [2486,"2023-07-07T22:38:58","8,5"], [2487,"2023-07-07T22:41:58","8,56"], [2488,"2023-07-07T22:42:58","8,5"], [2489,"2023-07-07T22:43:58","8,56"], [2490,"2023-07-07T22:44:58","8,5"], [2491,"2023-07-07T22:45:58","8,56"], [2492,"2023-07-07T22:47:58","8,5"], [2493,"2023-07-07T22:50:58","8,56"], [2494,"2023-07-07T22:52:58","8,5"], [2495,"2023-07-07T23:00:59","8,56"], [2496,"2023-07-07T23:01:59","8,5"], [2497,"2023-07-07T23:15:00","8,56"], [2498,"2023-07-07T23:17:00","8,5"], [2499,"2023-07-07T23:20:00","8,56"], [2500,"2023-07-07T23:23:00","8,5"], [2501,"2023-08-07T00:02:01","8,5"], [2502,"2023-08-07T00:05:01","8,5"], [2503,"2023-08-07T00:08:01","8,5"], [2504,"2023-08-07T00:11:01","8,5"], [2505,"2023-08-07T00:22:02","8,5"], [2506,"2023-08-07T00:25:02","8,5"], [2507,"2023-08-07T00:28:02","8,5"], [2508,"2023-08-07T00:31:02","8,5"], [2509,"2023-08-07T00:34:03","8,5"], [2510,"2023-08-07T00:37:03","8,5"], [2511,"2023-08-07T00:40:03","8,5"], [2512,"2023-08-07T00:43:03","8,5"], [2513,"2023-08-07T00:46:03","8,5"], [2514,"2023-08-07T00:49:03","8,5"], [2515,"2023-08-07T02:44:06","8,5"], [2516,"2023-08-07T02:47:06","8,5"], [2517,"2023-08-07T02:50:06","8,5"], [2518,"2023-08-07T02:53:06","8,5"], [2519,"2023-08-07T02:56:07","8,5"], [2520,"2023-08-07T02:59:07","8,5"], [2521,"2023-08-07T03:02:07","8,5"], [2522,"2023-08-07T03:05:07","8,5"], [2523,"2023-08-07T03:16:07","8,5"], [2524,"2023-08-07T03:19:07","8,5"], [2525,"2023-08-07T03:22:07","8,5"], [2526,"2023-08-07T03:25:08","8,5"], [2527,"2023-08-07T03:57:10","8,56"], [2528,"2023-08-07T03:58:10","8,5"], [2529,"2023-08-07T04:26:12","8,5"], [2530,"2023-08-07T04:29:12","8,5"], [2531,"2023-08-07T04:32:13","8,5"], [2532,"2023-08-07T04:35:13","8,5"], [2533,"2023-08-07T04:38:13","8,5"], [2534,"2023-08-07T04:41:14","8,5"], [2535,"2023-08-07T04:44:14","8,5"], [2536,"2023-08-07T04:55:14","8,5"], [2537,"2023-08-07T04:58:14","8,5"], [2538,"2023-08-07T05:01:14","8,5"], [2539,"2023-08-07T05:04:14","8,5"], [2540,"2023-08-07T05:07:14","8,5"], [2541,"2023-08-07T05:10:14","8,5"], [2542,"2023-08-07T05:13:14","8,5"], [2543,"2023-08-07T05:32:15","8,5"], [2544,"2023-08-07T05:35:15","8,5"], [2545,"2023-08-07T05:52:15","8,5"], [2546,"2023-08-07T05:55:15","8,5"], [2547,"2023-08-07T05:58:15","8,5"], [2548,"2023-08-07T06:01:15","8,5"], [2549,"2023-08-07T06:03:15","8,5"], [2550,"2023-08-07T06:06:15","8,5"], [2551,"2023-08-07T06:09:15","8,5"], [2552,"2023-08-07T06:12:16","8,5"], [2553,"2023-08-07T06:15:16","8,5"], [2554,"2023-08-07T06:18:16","8,5"], [2555,"2023-08-07T06:21:16","8,5"], [2556,"2023-08-07T06:24:16","8,5"], [2557,"2023-08-07T06:27:16","8,5"], [2558,"2023-08-07T06:30:16","8,5"], [2559,"2023-08-07T06:33:16","8,44"], [2560,"2023-08-07T06:34:16","8,5"], [2561,"2023-08-07T06:36:16","8,5"], [2562,"2023-08-07T06:39:16","8,5"], [2563,"2023-08-07T06:41:16","8,5"], [2564,"2023-08-07T06:42:16","8,44"], [2565,"2023-08-07T06:44:16","8,5"], [2566,"2023-08-07T06:47:16","8,5"], [2567,"2023-08-07T06:50:17","8,5"], [2568,"2023-08-07T06:53:17","8,5"], [2569,"2023-08-07T06:55:17","8,5"], [2570,"2023-08-07T06:59:17","8,44"], [2571,"2023-08-07T07:02:18","8,5"], [2572,"2023-08-07T07:06:18","8,44"], [2573,"2023-08-07T07:09:19","8,5"], [2574,"2023-08-07T07:12:19","8,5"], [2575,"2023-08-07T07:13:19","8,44"], [2576,"2023-08-07T07:15:19","8,44"], [2577,"2023-08-07T07:16:19","8,5"], [2578,"2023-08-07T07:18:19","8,44"], [2579,"2023-08-07T07:19:19","8,5"], [2580,"2023-08-07T07:21:20","8,44"], [2581,"2023-08-07T07:24:20","8,44"], [2582,"2023-08-07T07:25:20","8,5"], [2583,"2023-08-07T07:27:20","8,44"], [2584,"2023-08-07T07:30:20","8,44"], [2585,"2023-08-07T07:33:20","8,44"], [2586,"2023-08-07T07:44:21","8,44"], [2587,"2023-08-07T07:47:21","8,44"], [2588,"2023-08-07T07:50:21","8,44"], [2589,"2023-08-07T07:53:22","8,44"], [2590,"2023-08-07T07:56:22","8,44"], [2591,"2023-08-07T07:59:22","8,44"], [2592,"2023-08-07T08:02:22","8,44"], [2593,"2023-08-07T08:05:22","8,44"], [2594,"2023-08-07T08:08:23","8,44"], [2595,"2023-08-07T08:11:23","8,44"], [2596,"2023-08-07T08:16:23","8,44"], [2597,"2023-08-07T08:17:23","8,5"], [2598,"2023-08-07T08:19:23","8,44"], [2599,"2023-08-07T08:22:23","8,44"], [2600,"2023-08-07T08:25:23","8,5"], [2601,"2023-08-07T08:26:23","8,44"], [2602,"2023-08-07T08:28:24","8,44"], [2603,"2023-08-07T08:31:24","8,44"], [2604,"2023-08-07T08:32:24","8,5"], [2605,"2023-08-07T08:34:24","8,44"], [2606,"2023-08-07T08:37:24","8,44"], [2607,"2023-08-07T08:40:24","8,44"], [2608,"2023-08-07T08:42:24","8,44"], [2609,"2023-08-07T08:43:24","8,5"], [2610,"2023-08-07T08:45:24","8,44"], [2611,"2023-08-07T08:46:24","8,5"], [2612,"2023-08-07T08:48:24","8,5"], [2613,"2023-08-07T08:49:24","8,44"], [2614,"2023-08-07T08:51:24","8,5"], [2615,"2023-08-07T08:52:24","8,44"], [2616,"2023-08-07T08:54:24","8,44"], [2617,"2023-08-07T08:55:24","8,5"], [2618,"2023-08-07T08:57:24","8,44"], [2619,"2023-08-07T09:00:24","8,5"], [2620,"2023-08-07T09:08:24","8,44"], [2621,"2023-08-07T09:09:25","8,5"], [2622,"2023-08-07T09:14:25","8,44"], [2623,"2023-08-07T09:15:25","8,5"], [2624,"2023-08-07T09:17:25","8,44"], [2625,"2023-08-07T09:18:25","8,5"], [2626,"2023-08-07T09:20:25","8,5"], [2627,"2023-08-07T09:21:25","8,44"], [2628,"2023-08-07T09:23:25","8,5"], [2629,"2023-08-07T09:26:26","8,5"], [2630,"2023-08-07T09:29:26","8,5"], [2631,"2023-08-07T09:39:26","8,5"], [2632,"2023-08-07T09:42:26","8,5"], [2633,"2023-08-07T09:45:26","8,5"], [2634,"2023-08-07T10:13:27","8,5"], [2635,"2023-08-07T11:01:31","8,5"], [2636,"2023-08-07T11:04:31","8,5"], [2637,"2023-08-07T11:20:31","8,5"], [2638,"2023-08-07T11:23:31","8,5"], [2639,"2023-08-07T11:26:31","8,5"], [2640,"2023-08-07T11:29:32","8,5"], [2641,"2023-08-07T11:31:32","8,5"], [2642,"2023-08-07T11:34:32","8,5"], [2643,"2023-08-07T11:37:32","8,5"], [2644,"2023-08-07T11:40:33","8,5"], [2645,"2023-08-07T11:43:32","8,5"], [2646,"2023-08-07T11:46:32","8,5"], [2647,"2023-08-07T11:49:33","8,5"], [2648,"2023-08-07T11:51:33","8,56"], [2649,"2023-08-07T11:52:33","8,5"], [2650,"2023-08-07T11:59:33","8,56"], [2651,"2023-08-07T12:00:34","8,5"], [2652,"2023-08-07T12:02:34","8,56"], [2653,"2023-08-07T12:03:34","8,5"], [2654,"2023-08-07T12:06:34","8,56"], [2655,"2023-08-07T12:07:34","8,5"], [2656,"2023-08-07T12:16:35","8,56"], [2657,"2023-08-07T12:22:35","8,56"], [2658,"2023-08-07T12:23:35","8,5"], [2659,"2023-08-07T12:25:35","8,5"], [2660,"2023-08-07T12:31:36","8,56"], [2661,"2023-08-07T12:33:36","8,5"], [2662,"2023-08-07T12:35:36","8,56"], [2663,"2023-08-07T12:37:36","8,5"], [2664,"2023-08-07T12:41:36","8,5"], [2665,"2023-08-07T12:44:36","8,5"], [2666,"2023-08-07T12:46:36","8,5"], [2667,"2023-08-07T12:47:36","8,56"], [2668,"2023-08-07T12:49:37","8,5"], [2669,"2023-08-07T12:51:36","8,5"], [2670,"2023-08-07T12:54:37","8,56"], [2671,"2023-08-07T13:27:37","8,5"], [2672,"2023-08-07T13:28:37","8,56"], [2673,"2023-08-07T14:46:40","8,56"], [2674,"2023-08-07T14:49:42","8,56"], [2675,"2023-08-07T14:52:42","8,56"], [2676,"2023-08-07T14:55:42","8,56"], [2677,"2023-08-07T14:58:43","8,56"], [2678,"2023-08-07T15:01:43","8,56"], [2679,"2023-08-07T15:04:43","8,56"], [2680,"2023-08-07T15:07:43","8,56"], [2681,"2023-08-07T15:10:44","8,56"], [2682,"2023-08-07T15:13:44","8,56"], [2683,"2023-08-07T15:16:44","8,56"], [2684,"2023-08-07T15:19:44","8,56"], [2685,"2023-08-07T16:38:47","8,5"], [2686,"2023-08-07T16:39:47","8,56"], [2687,"2023-08-07T17:02:48","8,5"], [2688,"2023-08-07T17:04:48","8,5"], [2689,"2023-08-07T17:05:48","8,56"], [2690,"2023-08-07T17:07:48","8,5"], [2691,"2023-08-07T17:09:48","8,56"], [2692,"2023-08-07T17:11:48","8,5"], [2693,"2023-08-07T17:12:48","8,56"], [2694,"2023-08-07T17:13:48","8,5"], [2695,"2023-08-07T17:19:48","8,56"], [2696,"2023-08-07T17:21:48","8,56"], [2697,"2023-08-07T17:22:48","8,5"], [2698,"2023-08-07T17:24:48","8,56"], [2699,"2023-08-07T17:26:48","8,5"], [2700,"2023-08-07T17:27:48","8,56"], [2701,"2023-08-07T17:30:48","8,5"], [2702,"2023-08-07T17:33:48","8,5"], [2703,"2023-08-07T17:36:49","8,5"], [2704,"2023-08-07T17:39:49","8,5"], [2705,"2023-08-07T17:42:50","8,56"], [2706,"2023-08-07T17:43:50","8,5"], [2707,"2023-08-07T18:05:51","8,56"], [2708,"2023-08-07T18:06:52","8,5"], [2709,"2023-08-07T18:10:52","8,56"], [2710,"2023-08-07T18:11:53","8,5"], [2711,"2023-08-07T18:34:54","8,56"], [2712,"2023-08-07T18:35:54","8,5"], [2713,"2023-08-07T18:39:54","8,5"], [2714,"2023-08-07T18:42:54","8,5"], [2715,"2023-08-07T18:45:54","8,5"], [2716,"2023-08-07T18:48:54","8,5"], [2717,"2023-08-07T18:51:54","8,5"], [2718,"2023-08-07T18:54:55","8,5"], [2719,"2023-08-07T18:57:54","8,5"], [2720,"2023-08-07T19:10:55","8,5"], [2721,"2023-08-07T19:13:55","8,5"], [2722,"2023-08-07T19:26:56","8,5"], [2723,"2023-08-07T19:29:56","8,5"], [2724,"2023-08-07T19:32:56","8,5"], [2725,"2023-08-07T19:35:56","8,5"], [2726,"2023-08-07T19:38:56","8,5"], [2727,"2023-08-07T19:41:56","8,5"], [2728,"2023-08-07T19:44:57","8,5"], [2729,"2023-08-07T19:58:57","8,5"], [2730,"2023-08-07T20:01:57","8,5"], [2731,"2023-08-07T20:04:57","8,5"], [2732,"2023-08-07T20:26:58","8,5"], [2733,"2023-08-07T20:29:58","8,5"], [2734,"2023-08-07T20:32:58","8,5"], [2735,"2023-08-07T20:35:58","8,5"], [2736,"2023-08-07T21:08:59","8,5"], [2737,"2023-08-07T21:11:59","8,5"], [2738,"2023-08-07T21:21:00","8,5"], [2739,"2023-08-07T21:24:00","8,5"], [2740,"2023-08-07T21:27:00","8,5"], [2741,"2023-08-07T21:30:00","8,5"], [2742,"2023-08-07T21:33:00","8,5"], [2743,"2023-08-07T21:36:01","8,5"], [2744,"2023-08-07T21:39:01","8,5"], [2745,"2023-08-07T21:42:01","8,5"], [2746,"2023-08-07T21:56:01","8,5"], [2747,"2023-08-07T21:59:01","8,5"], [2748,"2023-08-07T22:02:02","8,5"], [2749,"2023-08-07T22:05:02","8,5"], [2750,"2023-08-07T22:08:02","8,5"], [2751,"2023-08-07T22:11:02","8,5"], [2752,"2023-08-07T22:14:02","8,5"], [2753,"2023-08-07T22:17:02","8,5"], [2754,"2023-08-07T22:20:02","8,5"], [2755,"2023-08-07T22:37:03","8,5"], [2756,"2023-08-07T22:40:03","8,5"], [2757,"2023-08-07T22:43:03","8,5"], [2758,"2023-08-07T22:46:03","8,5"], [2759,"2023-08-07T22:49:03","8,5"], [2760,"2023-08-07T22:52:04","8,5"], [2761,"2023-08-07T22:55:04","8,5"], [2762,"2023-08-07T22:58:04","8,5"], [2763,"2023-08-07T22:59:04","8,44"], [2764,"2023-08-07T23:01:04","8,5"], [2765,"2023-08-07T23:04:04","8,5"], [2766,"2023-08-07T23:09:04","8,44"], [2767,"2023-08-07T23:10:04","8,5"], [2768,"2023-08-07T23:16:05","8,44"], [2769,"2023-08-07T23:17:05","8,5"], [2770,"2023-08-07T23:20:05","8,44"], [2771,"2023-08-07T23:21:05","8,5"], [2772,"2023-08-07T23:29:06","8,44"], [2773,"2023-08-07T23:31:06","8,5"], [2774,"2023-08-07T23:34:06","8,44"], [2775,"2023-08-07T23:36:06","8,44"], [2776,"2023-08-07T23:38:06","8,5"], [2777,"2023-08-07T23:40:06","8,5"], [2778,"2023-08-07T23:41:06","8,44"], [2779,"2023-08-07T23:42:06","8,5"], [2780,"2023-08-07T23:45:06","8,44"], [2781,"2023-08-07T23:51:06","8,5"], [2782,"2023-09-07T00:03:07","8,5"], [2783,"2023-09-07T00:05:07","8,44"], [2784,"2023-09-07T00:08:07","8,5"], [2785,"2023-09-07T00:10:07","8,44"], [2786,"2023-09-07T00:15:08","8,5"], [2787,"2023-09-07T00:16:08","8,44"], [2788,"2023-09-07T00:20:08","8,5"], [2789,"2023-09-07T00:22:08","8,44"], [2790,"2023-09-07T00:23:09","8,5"], [2791,"2023-09-07T00:24:09","8,44"], [2792,"2023-09-07T00:29:09","8,5"], [2793,"2023-09-07T00:31:09","8,44"], [2794,"2023-09-07T00:39:10","8,5"], [2795,"2023-09-07T00:41:11","8,44"], [2796,"2023-09-07T00:49:11","8,5"], [2797,"2023-09-07T00:51:11","8,44"], [2798,"2023-09-07T00:53:11","8,44"], [2799,"2023-09-07T00:54:11","8,5"], [2800,"2023-09-07T00:56:12","8,44"], [2801,"2023-09-07T01:01:13","8,5"], [2802,"2023-09-07T01:02:13","8,44"], [2803,"2023-09-07T01:17:13","8,44"], [2804,"2023-09-07T01:51:14","8,44"], [2805,"2023-09-07T03:04:19","8,38"], [2806,"2023-09-07T03:05:19","8,44"], [2807,"2023-09-07T03:11:19","8,44"], [2808,"2023-09-07T03:14:19","8,44"], [2809,"2023-09-07T03:36:20","8,38"], [2810,"2023-09-07T03:37:20","8,44"], [2811,"2023-09-07T03:46:22","8,38"], [2812,"2023-09-07T03:47:22","8,44"], [2813,"2023-09-07T04:06:22","8,38"], [2814,"2023-09-07T04:07:22","8,44"], [2815,"2023-09-07T05:45:25","8,38"], [2816,"2023-09-07T05:46:25","8,44"], [2817,"2023-09-07T06:27:26","8,44"], [2818,"2023-09-07T06:30:26","8,44"], [2819,"2023-09-07T06:33:26","8,44"], [2820,"2023-09-07T06:36:26","8,44"], [2821,"2023-09-07T06:39:26","8,44"], [2822,"2023-09-07T06:42:26","8,44"], [2823,"2023-09-07T07:27:28","8,38"], [2824,"2023-09-07T07:33:29","8,38"], [2825,"2023-09-07T07:34:29","8,44"], [2826,"2023-09-07T07:41:29","8,44"], [2827,"2023-09-07T07:44:29","8,44"], [2828,"2023-09-07T07:45:29","8,38"], [2829,"2023-09-07T07:47:29","8,44"], [2830,"2023-09-07T08:02:29","8,38"], [2831,"2023-09-07T08:04:29","8,38"], [2832,"2023-09-07T08:06:29","8,44"], [2833,"2023-09-07T08:09:29","8,44"], [2834,"2023-09-07T08:12:29","8,44"], [2835,"2023-09-07T08:13:29","8,38"], [2836,"2023-09-07T08:15:30","8,44"], [2837,"2023-09-07T08:18:30","8,44"], [2838,"2023-09-07T08:34:30","8,44"], [2839,"2023-09-07T08:37:30","8,44"], [2840,"2023-09-07T08:40:30","8,44"], [2841,"2023-09-07T08:41:30","8,38"], [2842,"2023-09-07T08:42:30","8,44"], [2843,"2023-09-07T08:44:30","8,44"], [2844,"2023-09-07T08:51:30","8,44"], [2845,"2023-09-07T08:54:31","8,38"], [2846,"2023-09-07T08:55:31","8,44"], [2847,"2023-09-07T08:57:31","8,44"], [2848,"2023-09-07T08:58:31","8,38"], [2849,"2023-09-07T09:00:31","8,44"], [2850,"2023-09-07T09:03:31","8,44"], [2851,"2023-09-07T09:15:31","8,38"], [2852,"2023-09-07T09:16:31","8,44"], [2853,"2023-09-07T09:29:31","8,44"], [2854,"2023-09-07T09:32:31","8,44"], [2855,"2023-09-07T09:35:31","8,44"], [2856,"2023-09-07T09:38:31","8,44"], [2857,"2023-09-07T09:41:32","8,44"], [2858,"2023-09-07T09:43:32","8,38"], [2859,"2023-09-07T09:46:32","8,38"], [2860,"2023-09-07T09:48:32","8,44"], [2861,"2023-09-07T09:49:32","8,38"], [2862,"2023-09-07T09:50:32","8,44"], [2863,"2023-09-07T09:52:32","8,38"], [2864,"2023-09-07T09:53:32","8,44"], [2865,"2023-09-07T09:56:32","8,44"], [2866,"2023-09-07T09:59:32","8,44"], [2867,"2023-09-07T10:02:32","8,44"], [2868,"2023-09-07T10:05:32","8,44"], [2869,"2023-09-07T10:21:33","8,44"], [2870,"2023-09-07T10:24:33","8,44"], [2871,"2023-09-07T10:27:35","8,44"], [2872,"2023-09-07T10:30:35","8,44"], [2873,"2023-09-07T10:33:35","8,44"], [2874,"2023-09-07T10:37:35","8,5"], [2875,"2023-09-07T10:47:35","8,5"], [2876,"2023-09-07T10:48:35","8,44"], [2877,"2023-09-07T10:49:35","8,5"], [2878,"2023-09-07T10:50:35","8,44"], [2879,"2023-09-07T10:51:36","8,5"], [2880,"2023-09-07T10:53:36","8,5"], [2881,"2023-09-07T10:54:35","8,44"], [2882,"2023-09-07T10:55:36","8,5"], [2883,"2023-09-07T10:57:36","8,44"], [2884,"2023-09-07T11:01:36","8,5"], [2885,"2023-09-07T11:05:36","8,44"], [2886,"2023-09-07T11:09:37","8,5"], [2887,"2023-09-07T11:13:36","8,44"], [2888,"2023-09-07T11:15:36","8,5"], [2889,"2023-09-07T11:38:38","8,56"], [2890,"2023-09-07T11:39:38","8,5"], [2891,"2023-09-07T11:59:38","8,56"], [2892,"2023-09-07T12:18:39","8,56"], [2893,"2023-09-07T12:20:39","8,5"], [2894,"2023-09-07T12:21:39","8,56"], [2895,"2023-09-07T12:25:39","8,5"], [2896,"2023-09-07T12:26:39","8,56"], [2897,"2023-09-07T12:29:39","8,56"], [2898,"2023-09-07T12:32:39","8,56"], [2899,"2023-09-07T12:51:41","8,5"], [2900,"2023-09-07T12:54:41","8,56"], [2901,"2023-09-07T12:55:41","8,5"], [2902,"2023-09-07T12:56:41","8,56"], [2903,"2023-09-07T13:36:42","8,5"], [2904,"2023-09-07T13:38:42","8,5"], [2905,"2023-09-07T13:55:42","8,5"], [2906,"2023-09-07T13:58:42","8,5"], [2907,"2023-09-07T14:01:43","8,5"], [2908,"2023-09-07T14:09:43","8,44"], [2909,"2023-09-07T14:10:43","8,5"], [2910,"2023-09-07T14:24:44","8,5"], [2911,"2023-09-07T14:27:44","8,5"], [2912,"2023-09-07T14:44:45","8,5"], [2913,"2023-09-07T14:47:45","8,5"], [2914,"2023-09-07T14:50:45","8,5"], [2915,"2023-09-07T14:53:45","8,5"], [2916,"2023-09-07T14:56:45","8,5"], [2917,"2023-09-07T15:08:46","8,56"], [2918,"2023-09-07T15:09:46","8,5"], [2919,"2023-09-07T15:15:46","8,56"], [2920,"2023-09-07T15:18:46","8,56"], [2921,"2023-09-07T15:21:47","8,56"], [2922,"2023-09-07T15:22:47","8,5"], [2923,"2023-09-07T15:24:47","8,56"], [2924,"2023-09-07T15:27:47","8,56"], [2925,"2023-09-07T15:30:47","8,56"], [2926,"2023-09-07T15:49:48","8,56"], [2927,"2023-09-07T16:10:48","8,5"], [2928,"2023-09-07T16:13:48","8,5"], [2929,"2023-09-07T16:14:49","8,56"], [2930,"2023-09-07T16:17:49","8,5"], [2931,"2023-09-07T16:18:49","8,56"], [2932,"2023-09-07T16:22:49","8,56"], [2933,"2023-09-07T16:25:49","8,56"], [2934,"2023-09-07T16:28:49","8,56"], [2935,"2023-09-07T16:31:50","8,5"], [2936,"2023-09-07T16:34:50","8,56"], [2937,"2023-09-07T16:37:50","8,56"], [2938,"2023-09-07T16:40:51","8,56"], [2939,"2023-09-07T16:43:50","8,56"], [2940,"2023-09-07T16:46:50","8,63"], [2941,"2023-09-07T16:47:50","8,56"], [2942,"2023-09-07T17:10:52","8,63"], [2943,"2023-09-07T17:13:51","8,56"], [2944,"2023-09-07T17:35:52","8,56"], [2945,"2023-09-07T17:38:52","8,5"], [2946,"2023-09-07T17:39:53","8,56"], [2947,"2023-09-07T17:41:53","8,5"], [2948,"2023-09-07T17:44:53","8,5"], [2949,"2023-09-07T17:58:54","8,5"], [2950,"2023-09-07T18:01:54","8,5"], [2951,"2023-09-07T18:04:54","8,5"], [2952,"2023-09-07T18:07:54","8,5"], [2953,"2023-09-07T18:21:55","8,5"], [2954,"2023-09-07T18:24:55","8,5"], [2955,"2023-09-07T18:27:55","8,5"], [2956,"2023-09-07T19:02:57","8,56"], [2957,"2023-09-07T19:04:57","8,5"], [2958,"2023-09-07T19:17:58","8,44"], [2959,"2023-09-07T19:19:58","8,5"], [2960,"2023-09-07T19:20:58","8,44"], [2961,"2023-09-07T19:24:58","8,5"], [2962,"2023-09-07T19:25:58","8,44"], [2963,"2023-09-07T19:27:58","8,44"], [2964,"2023-09-07T19:28:58","8,5"], [2965,"2023-09-07T19:30:58","8,44"], [2966,"2023-09-07T19:31:58","8,5"], [2967,"2023-09-07T19:32:58","8,44"], [2968,"2023-09-07T19:34:58","8,5"], [2969,"2023-09-07T19:35:58","8,44"], [2970,"2023-09-07T19:37:58","8,5"], [2971,"2023-09-07T19:38:58","8,44"], [2972,"2023-09-07T19:40:58","8,44"], [2973,"2023-09-07T20:19:00","8,44"], [2974,"2023-09-07T20:22:00","8,44"], [2975,"2023-09-07T20:25:01","8,44"], [2976,"2023-09-07T20:28:01","8,44"], [2977,"2023-09-07T20:32:01","8,44"], [2978,"2023-09-07T20:35:02","8,44"], [2979,"2023-09-07T20:38:02","8,44"], [2980,"2023-09-07T20:41:02","8,44"], [2981,"2023-09-07T20:44:02","8,44"], [2982,"2023-09-07T20:47:02","8,44"], [2983,"2023-09-07T20:50:02","8,44"], [2984,"2023-09-07T20:53:03","8,44"], [2985,"2023-09-07T20:58:03","8,5"], [2986,"2023-09-07T21:08:05","8,44"], [2987,"2023-09-07T21:12:05","8,44"], [2988,"2023-09-07T21:13:05","8,5"], [2989,"2023-09-07T21:15:06","8,44"], [2990,"2023-09-07T21:19:05","8,44"], [2991,"2023-09-07T21:21:05","8,5"], [2992,"2023-09-07T21:23:06","8,5"], [2993,"2023-09-07T21:25:06","8,44"], [2994,"2023-09-07T21:29:06","8,44"], [2995,"2023-09-07T21:30:06","8,5"], [2996,"2023-09-07T21:31:06","8,44"], [2997,"2023-09-07T21:32:06","8,5"], [2998,"2023-09-07T21:34:08","8,5"], [2999,"2023-09-07T21:35:07","8,44"], [3000,"2023-09-07T21:44:07","8,5"], [3001,"2023-09-07T21:46:07","8,44"], [3002,"2023-09-07T21:47:08","8,5"], [3003,"2023-09-07T21:48:08","8,44"], [3004,"2023-09-07T21:52:08","8,5"], [3005,"2023-09-07T21:53:08","8,44"], [3006,"2023-09-07T22:03:08","8,5"], [3007,"2023-09-07T22:04:09","8,44"], [3008,"2023-09-07T23:16:11","8,5"], [3009,"2023-09-07T23:23:11","8,5"], [3010,"2023-09-07T23:24:11","8,44"], [3011,"2023-09-07T23:25:11","8,5"], [3012,"2023-09-07T23:26:11","8,44"], [3013,"2023-09-07T23:29:12","8,5"], [3014,"2023-09-07T23:37:13","8,5"], [3015,"2023-09-07T23:42:13","8,44"], [3016,"2023-09-07T23:43:13","8,5"], [3017,"2023-09-07T23:48:14","8,44"], [3018,"2023-09-07T23:49:14","8,5"], [3019,"2023-09-07T23:51:14","8,44"], [3020,"2023-09-07T23:52:14","8,5"], [3021,"2023-09-07T23:58:14","8,44"], [3022,"2023-10-07T00:00:14","8,5"], [3023,"2023-10-07T00:09:14","8,44"], [3024,"2023-10-07T00:10:14","8,5"], [3025,"2023-10-07T00:16:18","8,44"], [3026,"2023-10-07T00:17:18","8,5"], [3027,"2023-10-07T00:20:18","8,44"], [3028,"2023-10-07T00:21:18","8,5"], [3029,"2023-10-07T00:23:18","8,44"], [3030,"2023-10-07T00:24:18","8,5"], [3031,"2023-10-07T00:26:18","8,5"], [3032,"2023-10-07T00:29:18","8,5"], [3033,"2023-10-07T00:32:18","8,5"], [3034,"2023-10-07T00:35:19","8,5"], [3035,"2023-10-07T00:38:20","8,5"], [3036,"2023-10-07T00:41:20","8,5"], [3037,"2023-10-07T00:52:20","8,5"], [3038,"2023-10-07T00:55:20","8,5"], [3039,"2023-10-07T00:58:20","8,5"], [3040,"2023-10-07T01:01:21","8,44"], [3041,"2023-10-07T01:02:21","8,5"], [3042,"2023-10-07T01:04:21","8,5"], [3043,"2023-10-07T01:05:21","8,44"], [3044,"2023-10-07T01:07:21","8,5"], [3045,"2023-10-07T01:10:21","8,5"], [3046,"2023-10-07T01:13:21","8,5"], [3047,"2023-10-07T01:14:21","8,44"], [3048,"2023-10-07T01:16:21","8,5"], [3049,"2023-10-07T01:17:21","8,44"], [3050,"2023-10-07T01:19:21","8,44"], [3051,"2023-10-07T01:21:21","8,5"], [3052,"2023-10-07T01:23:21","8,5"], [3053,"2023-10-07T01:24:21","8,44"], [3054,"2023-10-07T01:30:22","8,5"], [3055,"2023-10-07T01:31:22","8,44"], [3056,"2023-10-07T01:38:22","8,5"], [3057,"2023-10-07T01:40:22","8,44"], [3058,"2023-10-07T01:47:23","8,5"], [3059,"2023-10-07T01:57:23","8,5"], [3060,"2023-10-07T01:59:23","8,44"], [3061,"2023-10-07T02:08:23","8,5"], [3062,"2023-10-07T02:09:23","8,44"], [3063,"2023-10-07T02:15:23","8,5"], [3064,"2023-10-07T02:23:23","8,5"], [3065,"2023-10-07T02:24:23","8,44"], [3066,"2023-10-07T02:26:23","8,5"], [3067,"2023-10-07T02:28:23","8,44"], [3068,"2023-10-07T02:40:24","8,5"], [3069,"2023-10-07T02:42:24","8,44"], [3070,"2023-10-07T03:00:24","8,5"], [3071,"2023-10-07T03:02:24","8,5"], [3072,"2023-10-07T03:03:24","8,44"], [3073,"2023-10-07T03:08:24","8,44"], [3074,"2023-10-07T03:11:25","8,44"], [3075,"2023-10-07T03:14:25","8,44"], [3076,"2023-10-07T03:20:26","8,5"], [3077,"2023-10-07T03:21:26","8,44"], [3078,"2023-10-07T07:24:37","8,44"], [3079,"2023-10-07T07:27:37","8,44"], [3080,"2023-10-07T07:30:38","8,44"], [3081,"2023-10-07T07:33:38","8,44"], [3082,"2023-10-07T07:42:38","8,38"], [3083,"2023-10-07T07:43:38","8,44"], [3084,"2023-10-07T08:10:40","8,44"], [3085,"2023-10-07T08:25:42","8,44"], [3086,"2023-10-07T08:28:42","8,44"], [3087,"2023-10-07T08:34:44","8,44"], [3088,"2023-10-07T08:43:44","8,38"], [3089,"2023-10-07T08:45:44","8,44"], [3090,"2023-10-07T08:48:44","8,44"], [3091,"2023-10-07T08:51:44","8,44"], [3092,"2023-10-07T08:52:44","8,38"], [3093,"2023-10-07T08:54:44","8,44"], [3094,"2023-10-07T08:57:44","8,44"], [3095,"2023-10-07T09:01:45","8,38"], [3096,"2023-10-07T09:12:45","8,38"], [3097,"2023-10-07T09:13:45","8,44"], [3098,"2023-10-07T09:17:45","8,38"], [3099,"2023-10-07T09:19:45","8,38"], [3100,"2023-10-07T09:20:45","8,44"], [3101,"2023-10-07T09:23:45","8,38"], [3102,"2023-10-07T09:26:45","8,44"], [3103,"2023-10-07T09:28:45","8,38"], [3104,"2023-10-07T09:29:46","8,44"], [3105,"2023-10-07T09:31:46","8,38"], [3106,"2023-10-07T09:32:47","8,44"], [3107,"2023-10-07T09:35:47","8,38"], [3108,"2023-10-07T09:36:47","8,44"], [3109,"2023-10-07T09:40:47","8,38"], [3110,"2023-10-07T09:43:47","8,38"], [3111,"2023-10-07T09:44:47","8,44"], [3112,"2023-10-07T09:46:47","8,38"], [3113,"2023-10-07T09:48:47","8,44"], [3114,"2023-10-07T09:50:47","8,44"], [3115,"2023-10-07T09:53:47","8,38"], [3116,"2023-10-07T09:54:47","8,44"], [3117,"2023-10-07T09:58:48","8,38"], [3118,"2023-10-07T09:59:48","8,44"], [3119,"2023-10-07T10:02:48","8,38"], [3120,"2023-10-07T10:03:48","8,44"], [3121,"2023-10-07T10:05:48","8,44"], [3122,"2023-10-07T10:08:48","8,44"], [3123,"2023-10-07T10:09:48","8,38"], [3124,"2023-10-07T10:12:48","8,44"], [3125,"2023-10-07T10:16:50","8,38"], [3126,"2023-10-07T10:23:50","8,38"], [3127,"2023-10-07T10:24:50","8,44"], [3128,"2023-10-07T10:28:50","8,38"], [3129,"2023-10-07T10:29:50","8,44"], [3130,"2023-10-07T11:02:51","8,44"], [3131,"2023-10-07T11:05:52","8,44"], [3132,"2023-10-07T11:08:52","8,44"], [3133,"2023-10-07T11:11:52","8,44"], [3134,"2023-10-07T11:14:52","8,44"], [3135,"2023-10-07T11:17:52","8,44"], [3136,"2023-10-07T11:20:52","8,44"], [3137,"2023-10-07T11:23:52","8,44"], [3138,"2023-10-07T11:26:53","8,44"], [3139,"2023-10-07T11:29:53","8,44"], [3140,"2023-10-07T11:38:53","8,5"], [3141,"2023-10-07T11:40:53","8,44"], [3142,"2023-10-07T11:41:53","8,5"], [3143,"2023-10-07T11:43:53","8,5"], [3144,"2023-10-07T11:44:53","8,44"], [3145,"2023-10-07T11:46:53","8,44"], [3146,"2023-10-07T11:47:53","8,5"], [3147,"2023-10-07T11:48:53","8,44"], [3148,"2023-10-07T11:49:53","8,5"], [3149,"2023-10-07T11:53:55","8,44"], [3150,"2023-10-07T11:54:55","8,5"], [3151,"2023-10-07T12:02:55","8,44"], [3152,"2023-10-07T12:03:55","8,5"], [3153,"2023-10-07T12:05:55","8,5"], [3154,"2023-10-07T12:08:55","8,5"], [3155,"2023-10-07T12:09:55","8,44"], [3156,"2023-10-07T12:11:55","8,5"], [3157,"2023-10-07T12:14:55","8,44"], [3158,"2023-10-07T12:15:55","8,5"], [3159,"2023-10-07T12:17:55","8,5"], [3160,"2023-10-07T12:20:55","8,44"], [3161,"2023-10-07T12:23:55","8,44"], [3162,"2023-10-07T12:26:55","8,44"], [3163,"2023-10-07T12:27:55","8,5"], [3164,"2023-10-07T12:29:55","8,5"], [3165,"2023-10-07T12:30:56","8,44"], [3166,"2023-10-07T12:34:55","8,5"], [3167,"2023-10-07T12:40:56","8,5"], [3168,"2023-10-07T12:41:56","8,44"], [3169,"2023-10-07T12:49:56","8,44"], [3170,"2023-10-07T12:52:56","8,44"], [3171,"2023-10-07T13:06:56","8,44"], [3172,"2023-10-07T13:09:56","8,44"], [3173,"2023-10-07T13:29:57","8,44"], [3174,"2023-10-07T13:32:57","8,44"], [3175,"2023-10-07T13:43:58","8,5"], [3176,"2023-10-07T13:44:58","8,44"], [3177,"2023-10-07T14:01:00","8,5"], [3178,"2023-10-07T14:14:00","8,5"], [3179,"2023-10-07T14:17:00","8,44"], [3180,"2023-10-07T14:18:00","8,5"], [3181,"2023-10-07T14:20:00","8,5"], [3182,"2023-10-07T14:21:00","8,44"], [3183,"2023-10-07T14:23:00","8,44"], [3184,"2023-10-07T14:25:00","8,44"], [3185,"2023-10-07T14:28:00","8,5"], [3186,"2023-10-07T14:29:01","8,44"], [3187,"2023-10-07T14:37:00","8,5"], [3188,"2023-10-07T14:38:01","8,44"], [3189,"2023-10-07T14:39:01","8,5"], [3190,"2023-10-07T14:40:01","8,44"], [3191,"2023-10-07T14:42:01","8,44"], [3192,"2023-10-07T14:46:01","8,5"], [3193,"2023-10-07T14:47:01","8,44"], [3194,"2023-10-07T14:49:01","8,5"], [3195,"2023-10-07T14:51:01","8,44"], [3196,"2023-10-07T14:53:01","8,5"], [3197,"2023-10-07T14:54:01","8,44"], [3198,"2023-10-07T14:57:01","8,44"], [3199,"2023-10-07T15:01:01","8,44"], [3200,"2023-10-07T15:03:01","8,5"], [3201,"2023-10-07T15:04:01","8,44"], [3202,"2023-10-07T15:08:01","8,5"], [3203,"2023-10-07T15:10:01","8,44"], [3204,"2023-10-07T15:13:01","8,5"], [3205,"2023-10-07T15:17:02","8,5"], [3206,"2023-10-07T15:19:02","8,44"], [3207,"2023-10-07T15:24:04","8,5"], [3208,"2023-10-07T15:26:03","8,5"], [3209,"2023-10-07T15:27:04","8,44"], [3210,"2023-10-07T15:28:04","8,5"], [3211,"2023-10-07T15:41:04","8,44"], [3212,"2023-10-07T15:42:04","8,5"], [3213,"2023-10-07T15:44:04","8,44"], [3214,"2023-10-07T15:45:04","8,5"], [3215,"2023-10-07T15:53:05","8,44"], [3216,"2023-10-07T15:56:05","8,44"], [3217,"2023-10-07T15:57:05","8,5"], [3218,"2023-10-07T16:00:05","8,44"], [3219,"2023-10-07T16:02:06","8,5"], [3220,"2023-10-07T16:23:06","8,44"], [3221,"2023-10-07T16:24:06","8,5"], [3222,"2023-10-07T16:27:06","8,44"], [3223,"2023-10-07T16:29:06","8,5"], [3224,"2023-10-07T16:30:06","8,44"], [3225,"2023-10-07T17:08:08","8,38"], [3226,"2023-10-07T17:18:08","8,38"], [3227,"2023-10-07T17:19:08","8,44"], [3228,"2023-10-07T17:24:09","8,38"], [3229,"2023-10-07T17:26:09","8,38"], [3230,"2023-10-07T17:28:09","8,44"], [3231,"2023-10-07T17:30:09","8,38"], [3232,"2023-10-07T17:39:09","8,44"], [3233,"2023-10-07T17:40:09","8,38"], [3234,"2023-10-07T17:42:10","8,44"], [3235,"2023-10-07T17:43:10","8,38"], [3236,"2023-10-07T19:14:15","8,31"], [3237,"2023-10-07T19:15:15","8,38"], [3238,"2023-10-07T19:16:16","8,31"], [3239,"2023-10-07T19:28:16","8,31"], [3240,"2023-10-07T19:30:16","8,38"], [3241,"2023-10-07T19:31:16","8,31"], [3242,"2023-10-07T19:33:16","8,38"], [3243,"2023-10-07T19:35:16","8,31"], [3244,"2023-10-07T20:18:18","8,38"], [3245,"2023-10-07T20:19:18","8,31"], [3246,"2023-10-07T20:22:18","8,38"], [3247,"2023-10-07T20:23:19","8,31"], [3248,"2023-10-07T20:57:21","8,38"], [3249,"2023-10-07T20:58:21","8,31"], [3250,"2023-10-07T21:12:22","8,38"], [3251,"2023-10-07T21:14:22","8,38"], [3252,"2023-10-07T21:15:22","8,31"], [3253,"2023-10-07T21:17:23","8,38"], [3254,"2023-10-07T21:19:23","8,31"], [3255,"2023-10-07T21:22:23","8,38"], [3256,"2023-10-07T21:29:23","8,31"], [3257,"2023-10-07T21:30:23","8,38"], [3258,"2023-10-07T21:35:23","8,31"], [3259,"2023-10-07T21:37:23","8,38"], [3260,"2023-10-07T22:00:25","8,31"], [3261,"2023-10-07T22:01:25","8,38"], [3262,"2023-10-07T22:21:25","8,38"], [3263,"2023-10-07T22:24:25","8,38"], [3264,"2023-10-07T22:27:25","8,38"], [3265,"2023-10-07T22:30:26","8,38"], [3266,"2023-10-07T22:55:26","8,38"], [3267,"2023-10-07T22:58:26","8,38"], [3268,"2023-10-07T23:01:27","8,38"], [3269,"2023-10-07T23:08:27","8,38"], [3270,"2023-10-07T23:11:27","8,38"], [3271,"2023-10-07T23:14:27","8,38"], [3272,"2023-10-07T23:17:27","8,38"], [3273,"2023-10-07T23:27:27","8,38"], [3274,"2023-10-07T23:30:28","8,38"], [3275,"2023-10-07T23:44:28","8,38"], [3276,"2023-10-07T23:47:28","8,38"], [3277,"2023-10-07T23:50:28","8,31"], [3278,"2023-10-07T23:53:29","8,31"], [3279,"2023-10-07T23:56:29","8,31"], [3280,"2023-10-07T23:59:29","8,31"], [3281,"2023-11-07T00:00:29","8,25"], [3282,"2023-11-07T00:02:29","8,31"], [3283,"2023-11-07T00:05:29","8,31"], [3284,"2023-11-07T00:08:29","8,31"], [3285,"2023-11-07T00:10:29","8,31"], [3286,"2023-11-07T00:13:29","8,31"], [3287,"2023-11-07T00:16:29","8,31"], [3288,"2023-11-07T00:19:29","8,31"], [3289,"2023-11-07T00:20:30","8,25"], [3290,"2023-11-07T00:22:30","8,25"], [3291,"2023-11-07T00:25:30","8,31"], [3292,"2023-11-07T00:28:30","8,31"], [3293,"2023-11-07T00:31:30","8,25"], [3294,"2023-11-07T00:34:30","8,25"], [3295,"2023-11-07T00:45:31","8,31"], [3296,"2023-11-07T00:47:31","8,31"], [3297,"2023-11-07T00:49:31","8,25"], [3298,"2023-11-07T00:51:31","8,25"], [3299,"2023-11-07T00:54:32","8,25"], [3300,"2023-11-07T00:57:32","8,25"], [3301,"2023-11-07T01:00:33","8,31"], [3302,"2023-11-07T01:01:32","8,25"], [3303,"2023-11-07T01:03:32","8,31"], [3304,"2023-11-07T01:07:32","8,31"], [3305,"2023-11-07T01:08:33","8,25"], [3306,"2023-11-07T01:10:32","8,25"], [3307,"2023-11-07T01:15:34","8,31"], [3308,"2023-11-07T01:16:36","8,25"], [3309,"2023-11-07T01:25:34","8,31"], [3310,"2023-11-07T02:15:36","8,31"], [3311,"2023-11-07T02:18:36","8,25"], [3312,"2023-11-07T02:24:36","8,31"], [3313,"2023-11-07T02:27:37","8,25"], [3314,"2023-11-07T02:33:37","8,31"], [3315,"2023-11-07T02:37:37","8,25"], [3316,"2023-11-07T02:38:37","8,31"], [3317,"2023-11-07T02:49:38","8,31"], [3318,"2023-11-07T02:50:39","8,25"], [3319,"2023-11-07T02:59:39","8,31"], [3320,"2023-11-07T03:03:39","8,31"], [3321,"2023-11-07T03:04:39","8,25"], [3322,"2023-11-07T03:10:39","8,31"], [3323,"2023-11-07T03:26:41","8,31"], [3324,"2023-11-07T03:33:41","8,25"], [3325,"2023-11-07T03:37:41","8,31"], [3326,"2023-11-07T03:46:41","8,25"], [3327,"2023-11-07T04:06:43","8,31"], [3328,"2023-11-07T04:07:44","8,25"], [3329,"2023-11-07T04:09:44","8,19"], [3330,"2023-11-07T04:12:44","8,25"], [3331,"2023-11-07T04:58:46","8,19"], [3332,"2023-11-07T04:59:46","8,25"], [3333,"2023-11-07T05:19:47","8,31"], [3334,"2023-11-07T05:21:47","8,25"], [3335,"2023-11-07T05:27:47","8,19"], [3336,"2023-11-07T05:31:47","8,19"], [3337,"2023-11-07T05:32:47","8,25"], [3338,"2023-11-07T05:35:47","8,19"], [3339,"2023-11-07T05:36:47","8,25"], [3340,"2023-11-07T05:44:47","8,19"], [3341,"2023-11-07T05:46:47","8,25"], [3342,"2023-11-07T05:47:47","8,19"], [3343,"2023-11-07T05:49:47","8,19"], [3344,"2023-11-07T05:56:47","8,25"], [3345,"2023-11-07T05:57:47","8,19"], [3346,"2023-11-07T06:06:48","8,25"], [3347,"2023-11-07T06:13:48","8,25"], [3348,"2023-11-07T06:14:48","8,19"], [3349,"2023-11-07T06:24:49","8,19"], [3350,"2023-11-07T06:26:49","8,25"], [3351,"2023-11-07T06:29:49","8,19"], [3352,"2023-11-07T06:34:49","8,25"], [3353,"2023-11-07T06:44:50","8,19"], [3354,"2023-11-07T06:45:50","8,25"], [3355,"2023-11-07T07:22:52","8,19"], [3356,"2023-11-07T07:35:52","8,19"], [3357,"2023-11-07T07:37:52","8,25"], [3358,"2023-11-07T07:39:54","8,19"], [3359,"2023-11-07T08:06:01","8,19"], [3360,"2023-11-07T08:07:01","8,25"], [3361,"2023-11-07T08:31:01","8,31"], [3362,"2023-11-07T08:32:01","8,25"], [3363,"2023-11-07T08:36:01","8,31"], [3364,"2023-11-07T08:37:01","8,25"], [3365,"2023-11-07T09:21:05","8,25"], [3366,"2023-11-07T09:24:06","8,25"], [3367,"2023-11-07T09:54:08","8,25"], [3368,"2023-11-07T09:57:08","8,25"], [3369,"2023-11-07T10:08:08","8,25"], [3370,"2023-11-07T10:11:08","8,25"], [3371,"2023-11-07T10:14:08","8,25"], [3372,"2023-11-07T10:17:08","8,25"], [3373,"2023-11-07T10:20:08","8,25"], [3374,"2023-11-07T10:23:09","8,25"], [3375,"2023-11-07T10:26:09","8,25"], [3376,"2023-11-07T10:53:10","8,25"], [3377,"2023-11-07T10:56:10","8,25"], [3378,"2023-11-07T10:57:11","8,31"], [3379,"2023-11-07T10:59:10","8,25"], [3380,"2023-11-07T11:00:10","8,31"], [3381,"2023-11-07T11:02:11","8,31"], [3382,"2023-11-07T11:05:11","8,31"], [3383,"2023-11-07T11:08:11","8,31"], [3384,"2023-11-07T11:12:11","8,25"], [3385,"2023-11-07T11:17:11","8,25"], [3386,"2023-11-07T11:18:11","8,31"], [3387,"2023-11-07T11:19:12","8,25"], [3388,"2023-11-07T11:20:12","8,31"], [3389,"2023-11-07T11:22:12","8,25"], [3390,"2023-11-07T11:23:12","8,31"], [3391,"2023-11-07T11:25:12","8,31"], [3392,"2023-11-07T11:28:12","8,31"], [3393,"2023-11-07T11:31:13","8,31"], [3394,"2023-11-07T11:34:12","8,31"], [3395,"2023-11-07T11:37:12","8,31"], [3396,"2023-11-07T12:48:15","8,25"], [3397,"2023-11-07T12:49:15","8,31"], [3398,"2023-11-07T12:52:15","8,25"], [3399,"2023-11-07T12:55:15","8,25"], [3400,"2023-11-07T13:00:16","8,31"], [3401,"2023-11-07T13:01:16","8,25"], [3402,"2023-11-07T13:50:18","8,19"], [3403,"2023-11-07T13:51:18","8,25"], [3404,"2023-11-07T13:54:19","8,19"], [3405,"2023-11-07T13:55:19","8,25"], [3406,"2023-11-07T14:02:19","8,19"], [3407,"2023-11-07T14:03:19","8,25"], [3408,"2023-11-07T14:13:19","8,19"], [3409,"2023-11-07T14:26:20","8,19"], [3410,"2023-11-07T14:28:19","8,25"], [3411,"2023-11-07T14:30:19","8,19"], [3412,"2023-11-07T14:32:20","8,25"], [3413,"2023-11-07T14:33:20","8,19"], [3414,"2023-11-07T14:34:20","8,25"], [3415,"2023-11-07T14:50:21","8,25"], [3416,"2023-11-07T14:51:21","8,19"], [3417,"2023-11-07T15:40:24","8,25"], [3418,"2023-11-07T16:08:26","8,25"], [3419,"2023-11-07T16:09:26","8,19"], [3420,"2023-11-07T16:14:26","8,19"], [3421,"2023-11-07T16:21:28","8,19"], [3422,"2023-11-07T16:24:28","8,19"], [3423,"2023-11-07T16:35:28","8,19"], [3424,"2023-11-07T16:38:29","8,25"], [3425,"2023-11-07T16:39:29","8,19"], [3426,"2023-11-07T16:41:29","8,19"], [3427,"2023-11-07T16:44:29","8,25"], [3428,"2023-11-07T16:47:29","8,19"], [3429,"2023-11-07T16:50:29","8,19"], [3430,"2023-11-07T16:51:29","8,25"], [3431,"2023-11-07T16:53:30","8,19"], [3432,"2023-11-07T17:04:30","8,19"], [3433,"2023-11-07T17:07:30","8,19"], [3434,"2023-11-07T17:10:30","8,19"], [3435,"2023-11-07T17:13:30","8,19"], [3436,"2023-11-07T17:16:30","8,19"], [3437,"2023-11-07T18:50:33","8,19"], [3438,"2023-11-07T18:53:33","8,19"], [3439,"2023-11-07T18:56:34","8,19"], [3440,"2023-11-07T18:59:34","8,19"], [3441,"2023-11-07T19:02:34","8,19"], [3442,"2023-11-07T19:31:35","8,19"], [3443,"2023-11-07T19:34:35","8,19"], [3444,"2023-11-07T19:37:35","8,19"], [3445,"2023-11-07T19:40:35","8,19"], [3446,"2023-11-07T19:53:35","8,19"], [3447,"2023-11-07T19:56:36","8,19"], [3448,"2023-11-07T19:59:36","8,19"], [3449,"2023-11-07T20:02:36","8,19"], [3450,"2023-11-07T20:05:36","8,19"], [3451,"2023-11-07T20:08:36","8,19"], [3452,"2023-11-07T20:11:36","8,19"], [3453,"2023-11-07T20:14:36","8,19"], [3454,"2023-11-07T20:19:36","8,13"], [3455,"2023-11-07T20:28:36","8,13"], [3456,"2023-11-07T20:29:36","8,06"], [3457,"2023-11-07T20:31:37","8,06"], [3458,"2023-11-07T20:32:37","8,13"], [3459,"2023-11-07T20:34:37","8,13"], [3460,"2023-11-07T20:37:37","8,06"], [3461,"2023-11-07T20:40:37","8,13"], [3462,"2023-11-07T20:42:37","8,06"], [3463,"2023-11-07T20:43:37","8,13"], [3464,"2023-11-07T20:44:37","8,06"], [3465,"2023-11-07T20:52:37","8,13"], [3466,"2023-11-07T20:53:37","8,06"], [3467,"2023-11-07T20:55:37","8,13"], [3468,"2023-11-07T21:27:39","8,19"], [3469,"2023-11-07T21:28:39","8,13"], [3470,"2023-11-07T22:06:40","8,06"], [3471,"2023-11-07T22:07:40","8,13"], [3472,"2023-11-07T23:02:43","8,19"], [3473,"2023-11-07T23:03:43","8,13"], [3474,"2023-11-07T23:08:44","8,13"], [3475,"2023-11-07T23:10:44","8,13"], [3476,"2023-12-07T00:56:48","8,06"], [3477,"2023-12-07T01:02:48","8,06"], [3478,"2023-12-07T01:04:48","8,13"], [3479,"2023-12-07T01:16:48","8,06"], [3480,"2023-12-07T01:17:48","8,13"], [3481,"2023-12-07T01:35:49","8,13"], [3482,"2023-12-07T01:38:49","8,13"], [3483,"2023-12-07T01:41:49","8,13"], [3484,"2023-12-07T01:44:49","8,13"], [3485,"2023-12-07T01:47:49","8,13"], [3486,"2023-12-07T01:54:49","8,13"], [3487,"2023-12-07T02:11:50","8,19"], [3488,"2023-12-07T02:12:50","8,13"], [3489,"2023-12-07T02:17:54","8,19"], [3490,"2023-12-07T02:19:52","8,19"], [3491,"2023-12-07T02:23:52","8,13"], [3492,"2023-12-07T02:29:53","8,13"], [3493,"2023-12-07T02:37:53","8,19"], [3494,"2023-12-07T02:39:53","8,19"], [3495,"2023-12-07T02:40:53","8,13"], [3496,"2023-12-07T02:44:54","8,19"], [3497,"2023-12-07T02:46:54","8,13"], [3498,"2023-12-07T02:47:54","8,19"], [3499,"2023-12-07T02:49:54","8,19"], [3500,"2023-12-07T02:50:54","8,13"], [3501,"2023-12-07T02:54:54","8,19"], [3502,"2023-12-07T02:58:54","8,13"], [3503,"2023-12-07T02:59:54","8,19"], [3504,"2023-12-07T03:08:54","8,13"], [3505,"2023-12-07T03:09:54","8,19"], [3506,"2023-12-07T03:10:54","8,13"], [3507,"2023-12-07T03:16:54","8,19"], [3508,"2023-12-07T03:17:54","8,13"], [3509,"2023-12-07T03:21:55","8,19"], [3510,"2023-12-07T03:24:55","8,19"], [3511,"2023-12-07T03:27:55","8,19"], [3512,"2023-12-07T03:30:55","8,19"], [3513,"2023-12-07T03:45:55","8,25"], [3514,"2023-12-07T03:49:56","8,19"], [3515,"2023-12-07T03:52:56","8,19"], [3516,"2023-12-07T03:54:56","8,25"], [3517,"2023-12-07T04:00:56","8,19"], [3518,"2023-12-07T04:19:56","8,19"], [3519,"2023-12-07T04:22:56","8,19"], [3520,"2023-12-07T04:30:57","8,13"], [3521,"2023-12-07T04:31:57","8,19"], [3522,"2023-12-07T04:47:58","8,13"], [3523,"2023-12-07T04:50:58","8,06"], [3524,"2023-12-07T04:53:58","8,06"], [3525,"2023-12-07T05:15:59","8,06"], [3526,"2023-12-07T05:18:59","8,06"], [3527,"2023-12-07T05:23:00","8,06"], [3528,"2023-12-07T05:26:00","8,13"], [3529,"2023-12-07T05:27:00","8,06"], [3530,"2023-12-07T05:29:00","8,06"], [3531,"2023-12-07T05:32:00","8,06"], [3532,"2023-12-07T05:33:00","8,13"], [3533,"2023-12-07T05:35:01","8,13"], [3534,"2023-12-07T05:38:01","8,13"], [3535,"2023-12-07T05:41:01","8,13"], [3536,"2023-12-07T05:44:01","8,13"], [3537,"2023-12-07T05:58:02","8,13"], [3538,"2023-12-07T06:01:02","8,13"], [3539,"2023-12-07T06:03:03","8,06"], [3540,"2023-12-07T06:05:03","8,13"], [3541,"2023-12-07T06:10:03","8,13"], [3542,"2023-12-07T06:11:03","8,06"], [3543,"2023-12-07T06:13:03","8,06"], [3544,"2023-12-07T06:16:03","8,06"], [3545,"2023-12-07T06:37:06","8"], [3546,"2023-12-07T06:47:06","8"], [3547,"2023-12-07T06:50:06","8"], [3548,"2023-12-07T06:53:06","8"], [3549,"2023-12-07T06:54:06","8,06"], [3550,"2023-12-07T07:04:07","8"], [3551,"2023-12-07T07:07:07","8,06"], [3552,"2023-12-07T07:08:07","8"], [3553,"2023-12-07T07:13:08","8"], [3554,"2023-12-07T07:18:08","8"], [3555,"2023-12-07T07:19:08","7,97"], [3556,"2023-12-07T07:21:08","7,97"], [3557,"2023-12-07T07:24:08","7,97"], [3558,"2023-12-07T07:27:08","7,97"], [3559,"2023-12-07T07:28:08","7,94"], [3560,"2023-12-07T07:30:08","7,97"], [3561,"2023-12-07T07:37:09","8"], [3562,"2023-12-07T07:40:10","7,97"], [3563,"2023-12-07T07:42:10","8"], [3564,"2023-12-07T08:08:11","8,06"], [3565,"2023-12-07T08:09:11","8"], [3566,"2023-12-07T08:17:12","8,06"], [3567,"2023-12-07T08:18:12","8"], [3568,"2023-12-07T08:21:12","7,97"], [3569,"2023-12-07T08:22:12","8"], [3570,"2023-12-07T08:24:13","8"], [3571,"2023-12-07T08:27:13","8"], [3572,"2023-12-07T08:30:13","8"], [3573,"2023-12-07T08:33:13","8"], [3574,"2023-12-07T08:36:13","8"], [3575,"2023-12-07T08:39:13","8"], [3576,"2023-12-07T08:42:14","8"], [3577,"2023-12-07T08:56:15","7,97"], [3578,"2023-12-07T08:58:15","8"], [3579,"2023-12-07T09:01:15","8"], [3580,"2023-12-07T09:02:15","7,97"], [3581,"2023-12-07T09:04:16","7,97"], [3582,"2023-12-07T09:05:16","8"], [3583,"2023-12-07T09:07:16","8"], [3584,"2023-12-07T09:10:16","8"], [3585,"2023-12-07T09:13:16","8"], [3586,"2023-12-07T09:16:16","8"], [3587,"2023-12-07T09:27:16","8"], [3588,"2023-12-07T09:30:17","8"], [3589,"2023-12-07T09:33:17","8"], [3590,"2023-12-07T09:36:18","8"], [3591,"2023-12-07T09:39:18","8"], [3592,"2023-12-07T09:40:18","8,06"], [3593,"2023-12-07T09:42:18","8"], [3594,"2023-12-07T09:43:18","8,06"], [3595,"2023-12-07T09:45:19","8,06"], [3596,"2023-12-07T09:52:20","8"], [3597,"2023-12-07T09:57:20","8"], [3598,"2023-12-07T09:58:20","8,06"], [3599,"2023-12-07T10:04:20","8"], [3600,"2023-12-07T10:05:20","8,06"], [3601,"2023-12-07T10:25:21","8,13"], [3602,"2023-12-07T10:27:21","8,06"], [3603,"2023-12-07T10:30:21","8,06"], [3604,"2023-12-07T10:32:22","8,13"], [3605,"2023-12-07T11:12:23","8,19"], [3606,"2023-12-07T11:14:23","8,13"], [3607,"2023-12-07T11:18:28","8,13"], [3608,"2023-12-07T11:19:25","8,19"], [3609,"2023-12-07T11:21:25","8,13"], [3610,"2023-12-07T11:22:25","8,19"], [3611,"2023-12-07T11:24:25","8,19"], [3612,"2023-12-07T12:12:28","8,19"], [3613,"2023-12-07T12:15:28","8,19"], [3614,"2023-12-07T12:18:29","8,19"], [3615,"2023-12-07T12:21:28","8,19"], [3616,"2023-12-07T12:24:28","8,19"], [3617,"2023-12-07T12:27:28","8,19"], [3618,"2023-12-07T12:30:29","8,25"], [3619,"2023-12-07T12:31:29","8,19"], [3620,"2023-12-07T12:32:29","8,25"], [3621,"2023-12-07T12:34:29","8,19"], [3622,"2023-12-07T12:38:29","8,25"], [3623,"2023-12-07T12:48:29","8,25"], [3624,"2023-12-07T12:49:29","8,19"], [3625,"2023-12-07T12:52:35","8,25"], [3626,"2023-12-07T12:59:42","8,25"], [3627,"2023-12-07T13:03:38","8,19"], [3628,"2023-12-07T13:04:39","8,25"], [3629,"2023-12-07T13:05:44","8,19"], [3630,"2023-12-07T13:08:47","8,19"], [3631,"2023-12-07T13:09:48","8,25"], [3632,"2023-12-07T13:17:54","8,19"], [3633,"2023-12-07T13:19:51","8,19"], [3634,"2023-12-07T13:25:00","8,19"], [3635,"2023-12-07T13:25:54","8,25"], [3636,"2023-12-07T13:37:05","8,25"], [3637,"2023-12-07T13:55:22","8,25"], [3638,"2023-12-07T14:07:36","8,25"], [3639,"2023-12-07T14:12:38","8,31"], [3640,"2023-12-07T14:14:38","8,25"], [3641,"2023-12-07T14:16:39","8,25"], [3642,"2023-12-07T14:20:48","8,31"], [3643,"2023-12-07T14:23:55","8,31"], [3644,"2023-12-07T14:26:58","8,25"], [3645,"2023-12-07T14:28:57","8,31"], [3646,"2023-12-07T14:31:00","8,25"], [3647,"2023-12-07T14:33:05","8,31"], [3648,"2023-12-07T14:44:12","8,25"], [3649,"2023-12-07T14:45:13","8,31"], [3650,"2023-12-07T14:46:15","8,25"], [3651,"2023-12-07T15:06:42","8,31"], [3652,"2023-12-07T15:10:42","8,31"], [3653,"2023-12-07T15:11:53","8,25"], [3654,"2023-12-07T15:16:49","8,31"], [3655,"2023-12-07T15:19:54","8,25"], [3656,"2023-12-07T15:20:59","8,31"], [3657,"2023-12-07T15:24:01","8,25"], [3658,"2023-12-07T15:25:06","8,31"], [3659,"2023-12-07T15:27:11","8,25"], [3660,"2023-12-07T15:29:09","8,25"], [3661,"2023-12-07T15:30:11","8,31"], [3662,"2023-12-07T15:32:07","8,25"], [3663,"2023-12-07T15:33:12","8,31"], [3664,"2023-12-07T15:36:09","8,25"], [3665,"2023-12-07T15:38:14","8,25"], [3666,"2023-12-07T15:47:27","8,31"], [3667,"2023-12-07T15:49:22","8,31"], [3668,"2023-12-07T15:51:33","8,25"], [3669,"2023-12-07T15:56:33","8,25"], [3670,"2023-12-07T15:58:42","8,31"], [3671,"2023-12-07T16:12:47","8,25"], [3672,"2023-12-07T16:16:52","8,25"], [3673,"2023-12-07T16:17:57","8,31"], [3674,"2023-12-07T16:19:59","8,25"], [3675,"2023-12-07T16:20:51","8,31"], [3676,"2023-12-07T16:24:00","8,31"], [3677,"2023-12-07T16:28:06","8,25"], [3678,"2023-12-07T16:29:11","8,31"], [3679,"2023-12-07T16:31:11","8,25"], [3680,"2023-12-07T16:32:15","8,31"], [3681,"2023-12-07T16:41:23","8,25"], [3682,"2023-12-07T16:43:29","8,31"], [3683,"2023-12-07T16:45:25","8,25"], [3684,"2023-12-07T16:46:25","8,31"], [3685,"2023-12-07T17:07:46","8,31"], [3686,"2023-12-07T17:11:57","8,31"], [3687,"2023-12-07T17:13:52","8,25"], [3688,"2023-12-07T17:16:00","8,25"], [3689,"2023-12-07T17:21:09","8,25"], [3690,"2023-12-07T17:22:10","8,31"], [3691,"2023-12-07T17:24:12","8,25"], [3692,"2023-12-07T17:30:21","8,25"], [3693,"2023-12-07T17:31:27","8,31"], [3694,"2023-12-07T17:51:48","8,31"], [3695,"2023-12-07T18:38:24","8,31"], [3696,"2023-12-07T18:40:23","8,31"], [3697,"2023-12-07T18:43:25","8,31"], [3698,"2023-12-07T18:46:30","8,31"], [3699,"2023-12-07T18:49:26","8,31"], [3700,"2023-12-07T18:53:29","8,31"], [3701,"2023-12-07T19:09:42","8,31"], [3702,"2023-12-07T19:18:50","8,31"], [3703,"2023-12-07T19:25:58","8,38"], [3704,"2023-12-07T19:45:33","8,38"], [3705,"2023-12-07T19:46:34","8,31"], [3706,"2023-12-07T19:52:47","8,38"], [3707,"2023-12-07T19:53:47","8,31"], [3708,"2023-12-07T20:33:22","8,31"], [3709,"2023-12-07T20:49:32","8,31"], [3710,"2023-12-07T21:16:11","8,25"], [3711,"2023-12-07T21:28:19","8,25"], [3712,"2023-12-07T22:16:55","8,25"], [3713,"2023-12-07T22:21:57","8,25"], [3714,"2023-12-07T22:23:55","8,25"], [3715,"2023-12-07T22:28:57","8,25"], [3716,"2023-12-07T22:57:23","8,25"], [3717,"2023-12-07T23:03:31","8,25"], [3718,"2023-07-13T00:23:41","8,31"], [3719,"2023-07-13T00:24:44","8,25"], [3720,"2023-07-13T00:26:48","8,25"], [3721,"2023-07-13T00:29:53","8,25"], [3722,"2023-07-13T00:34:00","8,25"], [3723,"2023-07-13T00:38:04","8,25"], [3724,"2023-07-13T00:45:10","8,25"], [3725,"2023-07-13T00:48:09","8,25"], [3726,"2023-07-13T01:06:29","8,31"], [3727,"2023-07-13T01:33:04","8,31"], [3728,"2023-07-13T01:34:16","8,25"], [3729,"2023-07-13T01:37:14","8,25"], [3730,"2023-07-13T01:39:21","8,25"], [3731,"2023-07-13T01:41:24","8,25"], [3732,"2023-07-13T01:46:27","8,25"], [3733,"2023-07-13T01:59:45","8,25"], [3734,"2023-07-13T02:02:48","8,25"], [3735,"2023-07-13T02:07:55","8,25"], [3736,"2023-07-13T02:40:20","8,25"], [3737,"2023-07-13T03:24:05","8,25"], [3738,"2023-07-13T03:35:23","8,25"], [3739,"2023-07-13T03:37:26","8,25"], [3740,"2023-07-13T03:39:26","8,25"], [3741,"2023-07-13T03:44:31","8,25"], [3742,"2023-07-13T04:06:56","8,25"], [3743,"2023-07-13T04:14:04","8,25"], [3744,"2023-07-13T04:27:12","8,25"], [3745,"2023-07-13T05:42:37","8,25"], [3746,"2023-07-13T05:49:57","8,25"], [3747,"2023-07-13T05:56:57","8,25"], [3748,"2023-07-13T06:03:09","8,25"], [3749,"2023-07-13T06:08:07","8,19"], [3750,"2023-07-13T06:15:15","8,19"], [3751,"2023-07-13T06:16:16","8,25"], [3752,"2023-07-13T06:20:16","8,19"], [3753,"2023-07-13T06:36:38","8,19"], [3754,"2023-07-13T06:37:39","8,25"], [3755,"2023-07-13T06:39:37","8,19"], [3756,"2023-07-13T06:40:42","8,25"], [3757,"2023-07-13T06:44:40","8,19"], [3758,"2023-07-13T06:50:40","8,19"], [3759,"2023-07-13T06:56:49","8,25"], [3760,"2023-07-13T06:57:51","8,19"], [3761,"2023-07-13T07:00:49","8,19"], [3762,"2023-07-13T07:10:52","8,19"], [3763,"2023-07-13T07:20:01","8,25"], [3764,"2023-07-13T07:21:02","8,19"], [3765,"2023-07-13T07:40:18","8,25"], [3766,"2023-07-13T07:41:17","8,19"], [3767,"2023-07-13T07:51:35","8,19"], [3768,"2023-07-13T07:52:38","8,25"], [3769,"2023-07-13T07:54:40","8,25"], [3770,"2023-07-13T07:55:34","8,19"], [3771,"2023-07-13T07:57:45","8,25"], [3772,"2023-07-13T07:59:39","8,25"], [3773,"2023-07-13T08:00:45","8,19"], [3774,"2023-07-13T08:02:36","8,25"], [3775,"2023-07-13T08:03:42","8,19"], [3776,"2023-07-13T08:17:47","8,19"], [3777,"2023-07-13T08:21:47","8,25"], [3778,"2023-07-13T08:31:56","8,25"], [3779,"2023-07-13T08:32:51","8,19"], [3780,"2023-07-13T08:34:55","8,19"], [3781,"2023-07-13T08:40:56","8,25"], [3782,"2023-07-13T08:41:55","8,19"], [3783,"2023-07-13T08:47:11","8,19"], [3784,"2023-07-13T09:14:18","8,25"], [3785,"2023-07-13T09:15:13","8,19"], [3786,"2023-07-13T09:17:15","8,19"], [3787,"2023-07-13T09:19:16","8,25"], [3788,"2023-07-13T09:20:16","8,19"], [3789,"2023-07-13T09:23:18","8,25"], [3790,"2023-07-13T09:24:18","8,19"], [3791,"2023-07-13T09:30:26","8,19"], [3792,"2023-07-13T09:33:25","8,19"], [3793,"2023-07-13T09:48:40","8,25"], [3794,"2023-07-13T09:49:39","8,19"], [3795,"2023-07-13T09:54:55","8,19"], [3796,"2023-07-13T09:57:47","8,25"], [3797,"2023-07-13T09:58:49","8,19"], [3798,"2023-07-13T10:09:01","8,19"], [3799,"2023-07-13T10:21:03","8,19"], [3800,"2023-07-13T10:42:27","8,19"], [3801,"2023-07-13T10:44:24","8,19"], [3802,"2023-07-13T11:01:41","8,19"], [3803,"2023-07-13T11:15:46","8,19"], [3804,"2023-07-13T11:22:52","8,25"], [3805,"2023-07-13T11:24:50","8,19"], [3806,"2023-07-13T11:27:51","8,25"], [3807,"2023-07-13T11:28:55","8,19"], [3808,"2023-07-13T11:30:59","8,19"], [3809,"2023-07-13T11:33:56","8,19"], [3810,"2023-07-13T11:36:57","8,25"], [3811,"2023-07-13T11:38:59","8,25"], [3812,"2023-07-13T11:45:03","8,19"], [3813,"2023-07-13T11:46:09","8,25"], [3814,"2023-07-13T11:48:06","8,19"], [3815,"2023-07-13T11:49:07","8,25"], [3816,"2023-07-13T11:50:14","8,19"], [3817,"2023-07-13T11:52:10","8,25"], [3818,"2023-07-13T11:54:16","8,19"], [3819,"2023-07-13T11:57:21","8,19"], [3820,"2023-07-13T11:59:23","8,19"], [3821,"2023-07-13T12:03:25","8,25"], [3822,"2023-07-13T12:04:34","8,19"], [3823,"2023-07-13T12:10:29","8,19"], [3824,"2023-07-13T12:15:39","8,25"], [3825,"2023-07-13T12:17:41","8,19"], [3826,"2023-07-13T12:19:47","8,19"], [3827,"2023-07-13T12:27:49","8,25"], [3828,"2023-07-13T12:30:58","8,19"], [3829,"2023-07-13T12:38:03","8,19"], [3830,"2023-07-13T12:45:13","8,25"], [3831,"2023-07-13T12:48:14","8,25"], [3832,"2023-07-13T12:49:10","8,19"], [3833,"2023-07-13T12:50:13","8,25"], [3834,"2023-07-13T12:51:14","8,19"], [3835,"2023-07-13T12:54:25","8,19"], [3836,"2023-07-13T13:16:31","8,19"], [3837,"2023-07-13T13:19:35","8,19"], [3838,"2023-07-13T13:39:02","8,25"], [3839,"2023-07-13T13:40:04","8,19"], [3840,"2023-07-13T13:51:19","8,25"], [3841,"2023-07-13T13:53:12","8,19"], [3842,"2023-07-13T13:55:23","8,25"], [3843,"2023-07-13T13:56:21","8,19"], [3844,"2023-07-13T14:39:14","8,19"], [3845,"2023-07-13T15:00:50","8,13"], [3846,"2023-07-13T15:01:43","8,19"], [3847,"2023-07-13T15:24:08","8,19"], [3848,"2023-07-13T15:34:14","8,19"], [3849,"2023-07-13T15:44:28","8,19"], [3850,"2023-07-13T15:50:50","8,19"], [3851,"2023-07-13T15:56:53","8,13"], [3852,"2023-07-13T15:58:59","8,19"], [3853,"2023-07-13T16:19:09","8,19"], [3854,"2023-07-13T16:22:10","8,19"], [3855,"2023-07-13T16:25:15","8,13"], [3856,"2023-07-13T16:26:16","8,19"], [3857,"2023-07-13T16:44:37","8,19"], [3858,"2023-07-13T16:46:32","8,13"], [3859,"2023-07-13T16:47:36","8,19"], [3860,"2023-07-13T16:55:52","8,13"], [3861,"2023-07-13T17:04:50","8,13"], [3862,"2023-07-13T17:06:55","8,19"], [3863,"2023-07-13T17:17:03","8,13"], [3864,"2023-07-13T17:18:04","8,19"], [3865,"2023-07-13T17:20:03","8,19"], [3866,"2023-07-13T17:25:10","8,13"], [3867,"2023-07-13T17:27:08","8,19"], [3868,"2023-07-13T17:29:12","8,13"], [3869,"2023-07-13T17:30:18","8,19"], [3870,"2023-07-13T17:34:17","8,19"], [3871,"2023-07-13T17:37:21","8,13"], [3872,"2023-07-13T17:41:27","8,19"], [3873,"2023-07-13T17:43:23","8,13"], [3874,"2023-07-13T17:45:25","8,19"], [3875,"2023-07-13T17:49:30","8,19"], [3876,"2023-07-13T17:50:27","8,13"], [3877,"2023-07-13T17:51:31","8,19"], [3878,"2023-07-13T17:52:40","8,13"], [3879,"2023-07-13T17:55:34","8,19"], [3880,"2023-07-13T17:58:38","8,13"], [3881,"2023-07-13T17:59:38","8,19"], [3882,"2023-07-13T18:02:43","8,13"], [3883,"2023-07-13T18:04:40","8,19"], [3884,"2023-07-13T18:06:44","8,19"], [3885,"2023-07-13T18:07:41","8,13"], [3886,"2023-07-13T18:09:51","8,19"], [3887,"2023-07-13T18:11:44","8,19"], [3888,"2023-07-13T18:19:52","8,19"], [3889,"2023-07-13T18:29:55","8,13"], [3890,"2023-07-13T18:30:57","8,19"], [3891,"2023-07-13T18:39:07","8,19"], [3892,"2023-07-13T18:42:09","8,19"], [3893,"2023-07-13T18:52:14","8,19"], [3894,"2023-07-13T19:10:31","8,19"], [3895,"2023-07-13T19:29:48","8,19"], [3896,"2023-07-13T19:33:50","8,19"], [3897,"2023-07-13T19:50:14","8,19"], [3898,"2023-07-13T20:07:40","8,13"], [3899,"2023-07-13T20:32:08","8,13"], [3900,"2023-07-13T20:33:14","8,19"], [3901,"2023-07-13T20:34:15","8,13"], [3902,"2023-07-13T20:35:15","8,19"], [3903,"2023-07-13T20:36:18","8,13"], [3904,"2023-07-13T20:38:17","8,13"], [3905,"2023-07-13T20:41:22","8,19"], [3906,"2023-07-13T20:44:24","8,13"], [3907,"2023-07-13T20:46:32","8,19"], [3908,"2023-07-13T20:47:26","8,13"], [3909,"2023-07-13T20:52:29","8,13"], [3910,"2023-07-13T20:55:35","8,13"], [3911,"2023-07-13T21:09:55","8,13"], [3912,"2023-07-13T21:13:01","8,13"], [3913,"2023-07-13T21:18:01","8,06"], [3914,"2023-07-13T21:27:16","8,06"], [3915,"2023-07-13T21:29:09","8,13"], [3916,"2023-07-13T21:32:09","8,06"], [3917,"2023-07-13T22:14:54","8,06"], [3918,"2023-07-13T23:02:53","8,06"], [3919,"2023-07-13T23:05:51","8,06"], [3920,"2023-07-13T23:08:56","8,06"], [3921,"2023-07-13T23:15:05","8,06"], [3922,"2023-07-13T23:18:01","8"], [3923,"2023-07-13T23:19:02","8,06"], [3924,"2023-07-13T23:20:06","8"], [3925,"2023-07-13T23:21:04","8,06"], [3926,"2023-07-13T23:23:06","8,06"], [3927,"2023-07-13T23:28:11","8,06"], [3928,"2023-07-13T23:33:13","8"], [3929,"2023-07-13T23:34:16","8,06"], [3930,"2023-07-13T23:36:16","8"], [3931,"2023-07-13T23:37:15","8,06"], [3932,"2023-07-13T23:38:19","7,94"], [3933,"2023-07-13T23:40:23","7,91"], [3934,"2023-07-13T23:41:20","7,88"], [3935,"2023-07-13T23:44:24","7,88"], [3936,"2023-07-13T23:47:30","7,91"], [3937,"2023-07-13T23:49:29","7,88"], [3938,"2023-07-13T23:50:32","7,91"], [3939,"2023-07-13T23:51:34","7,88"], [3940,"2023-07-13T23:52:38","7,91"], [3941,"2023-07-13T23:54:39","7,91"], [3942,"2023-07-13T23:55:42","7,88"], [3943,"2023-07-13T23:56:47","7,91"], [3944,"2023-07-13T23:58:44","7,91"], [3945,"2023-07-13T23:59:45","7,88"], [3946,"2023-07-14T00:02:46","7,88"], [3947,"2023-07-14T00:10:51","7,91"], [3948,"2023-07-14T00:11:52","7,88"], [3949,"2023-07-14T00:17:04","7,91"], [3950,"2023-07-14T00:18:04","7,88"], [3951,"2023-07-14T00:23:10","7,91"], [3952,"2023-07-14T00:24:11","7,88"], [3953,"2023-07-14T00:27:16","7,88"], [3954,"2023-07-14T00:28:13","7,91"], [3955,"2023-07-14T00:30:18","8"], [3956,"2023-07-14T00:33:15","8"], [3957,"2023-07-14T00:36:18","8"], [3958,"2023-07-14T00:51:35","7,97"], [3959,"2023-07-14T00:53:37","8"], [3960,"2023-07-14T00:56:31","8"], [3961,"2023-07-14T00:58:35","7,97"], [3962,"2023-07-14T01:07:53","7,97"], [3963,"2023-07-14T01:20:02","7,94"], [3964,"2023-07-14T01:21:57","7,97"], [3965,"2023-07-14T01:23:01","7,94"], [3966,"2023-07-14T01:33:14","7,94"], [3967,"2023-07-14T01:35:23","7,91"], [3968,"2023-07-14T01:43:32","7,94"], [3969,"2023-07-14T01:47:41","7,91"], [3970,"2023-07-14T01:50:42","7,91"], [3971,"2023-07-14T01:52:39","7,94"], [3972,"2023-07-14T01:53:43","7,91"], [3973,"2023-07-14T01:57:44","7,91"], [3974,"2023-07-14T02:00:47","7,88"], [3975,"2023-07-14T02:04:57","7,91"], [3976,"2023-07-14T02:05:53","7,88"], [3977,"2023-07-14T02:08:56","7,84"], [3978,"2023-07-14T02:12:07","7,88"], [3979,"2023-07-14T02:27:18","7,88"], [3980,"2023-07-14T02:28:19","7,91"], [3981,"2023-07-14T02:29:17","7,88"], [3982,"2023-07-14T02:30:17","7,84"], [3983,"2023-07-14T02:31:22","7,88"], [3984,"2023-07-14T02:34:22","7,84"], [3985,"2023-07-14T02:35:30","7,88"], [3986,"2023-07-14T02:37:34","7,88"], [3987,"2023-07-14T02:38:33","7,84"], [3988,"2023-07-14T02:40:40","7,84"], [3989,"2023-07-14T02:41:40","7,88"], [3990,"2023-07-14T02:44:49","7,84"], [3991,"2023-07-14T02:50:51","7,84"], [3992,"2023-07-14T02:52:58","7,88"], [3993,"2023-07-14T03:00:04","7,84"], [3994,"2023-07-14T03:02:06","7,88"], [3995,"2023-07-14T03:04:11","7,91"], [3996,"2023-07-14T03:06:17","7,88"], [3997,"2023-07-14T03:13:20","7,91"], [3998,"2023-07-14T03:15:21","7,91"], [3999,"2023-07-14T03:17:21","7,88"], [4000,"2023-07-14T03:19:19","7,88"], [4001,"2023-07-14T03:30:35","7,91"], [4002,"2023-07-14T03:31:37","7,88"], [4003,"2023-07-14T03:33:36","7,91"], [4004,"2023-07-14T03:34:41","7,88"], [4005,"2023-07-14T03:35:43","7,91"], [4006,"2023-07-14T03:36:42","7,88"], [4007,"2023-07-14T03:38:44","7,88"], [4008,"2023-07-14T03:40:43","7,88"], [4009,"2023-07-14T03:44:44","7,88"], [4010,"2023-07-14T03:45:48","7,91"], [4011,"2023-07-14T03:46:50","7,88"], [4012,"2023-07-14T03:47:50","7,91"], [4013,"2023-07-14T03:48:51","7,88"], [4014,"2023-07-14T03:51:51","7,88"], [4015,"2023-07-14T03:53:48","7,91"], [4016,"2023-07-14T03:55:52","7,88"], [4017,"2023-07-14T03:58:55","7,91"], [4018,"2023-07-14T04:00:57","7,88"], [4019,"2023-07-14T04:03:01","7,88"], [4020,"2023-07-14T04:05:58","7,91"], [4021,"2023-07-14T04:08:02","7,88"], [4022,"2023-07-14T04:11:01","7,88"], [4023,"2023-07-14T04:13:06","7,88"], [4024,"2023-07-14T04:25:28","7,91"], [4025,"2023-07-14T04:26:23","7,88"], [4026,"2023-07-14T04:49:53","7,84"], [4027,"2023-07-14T04:50:56","7,88"], [4028,"2023-07-14T04:52:57","7,84"], [4029,"2023-07-14T04:54:57","7,88"], [4030,"2023-07-14T04:57:02","7,84"], [4031,"2023-07-14T04:59:01","7,84"], [4032,"2023-07-14T05:01:01","7,88"], [4033,"2023-07-14T05:03:02","7,84"], [4034,"2023-07-14T05:05:02","7,84"], [4035,"2023-07-14T05:06:08","7,88"], [4036,"2023-07-14T05:09:00","7,84"], [4037,"2023-07-14T05:13:07","7,88"], [4038,"2023-07-14T05:15:09","7,84"], [4039,"2023-07-14T05:17:07","7,84"], [4040,"2023-07-14T05:20:10","7,88"], [4041,"2023-07-14T05:21:15","7,84"], [4042,"2023-07-14T05:33:25","7,88"], [4043,"2023-07-14T05:35:27","7,88"], [4044,"2023-07-14T05:36:24","7,84"], [4045,"2023-07-14T05:37:25","7,88"], [4046,"2023-07-14T05:39:32","7,84"], [4047,"2023-07-14T05:40:24","7,88"], [4048,"2023-07-14T05:44:36","7,88"], [4049,"2023-07-14T05:46:43","7,88"], [4050,"2023-07-14T05:48:35","7,84"], [4051,"2023-07-14T05:49:41","7,88"], [4052,"2023-07-14T05:52:40","7,84"], [4053,"2023-07-14T05:53:46","7,88"], [4054,"2023-07-14T05:56:44","7,88"], [4055,"2023-07-14T05:58:43","7,84"], [4056,"2023-07-14T05:59:47","7,88"], [4057,"2023-07-14T06:00:50","7,84"], [4058,"2023-07-14T06:01:53","7,88"], [4059,"2023-07-14T06:03:55","7,84"], [4060,"2023-07-14T06:04:55","7,88"], [4061,"2023-07-14T06:06:50","7,88"], [4062,"2023-07-14T06:08:01","7,84"], [4063,"2023-07-14T06:09:56","7,88"], [4064,"2023-07-14T06:11:56","7,88"], [4065,"2023-07-14T06:13:01","7,84"], [4066,"2023-07-14T06:14:05","7,88"], [4067,"2023-07-14T06:18:11","7,88"], [4068,"2023-07-14T06:23:04","7,84"], [4069,"2023-07-14T06:24:04","7,88"], [4070,"2023-07-14T06:26:08","7,84"], [4071,"2023-07-14T06:29:10","7,88"], [4072,"2023-07-14T06:31:14","7,91"], [4073,"2023-07-14T06:34:19","7,94"], [4074,"2023-07-14T06:36:25","7,97"], [4075,"2023-07-14T06:39:20","8"], [4076,"2023-07-14T07:00:47","7,91"], [4077,"2023-07-14T07:01:55","7,94"], [4078,"2023-07-14T07:04:49","7,97"], [4079,"2023-07-14T07:08:55","8"], [4080,"2023-07-14T07:09:58","7,97"], [4081,"2023-07-14T07:10:59","8"], [4082,"2023-07-14T07:27:22","8"], [4083,"2023-07-14T07:31:32","8"], [4084,"2023-07-14T07:35:27","8"], [4085,"2023-07-14T07:48:31","8,06"], [4086,"2023-07-14T07:50:37","8"], [4087,"2023-07-14T07:52:39","8,06"], [4088,"2023-07-14T08:26:11","8,06"], [4089,"2023-07-14T08:57:47","8,06"], [4090,"2023-07-14T09:12:59","8,06"], [4091,"2023-07-14T09:17:03","8,06"], [4092,"2023-07-14T09:40:20","8,06"], [4093,"2023-07-14T09:57:39","8,06"], [4094,"2023-07-14T09:58:45","8"], [4095,"2023-07-14T10:03:43","8"], [4096,"2023-07-14T10:04:50","8,06"], [4097,"2023-07-14T10:06:46","8"], [4098,"2023-07-14T10:07:50","8,06"], [4099,"2023-07-14T10:15:57","8"], [4100,"2023-07-14T10:17:00","8,06"], [4101,"2023-07-14T10:19:02","8"], [4102,"2023-07-14T10:22:02","8"], [4103,"2023-07-14T10:24:13","8,06"], [4104,"2023-07-14T10:26:06","8,06"], [4105,"2023-07-14T10:27:15","8"], [4106,"2023-07-14T10:34:15","8,06"], [4107,"2023-07-14T10:35:17","8"], [4108,"2023-07-14T10:37:20","8,06"], [4109,"2023-07-14T10:38:24","8"], [4110,"2023-07-14T10:42:24","8,06"], [4111,"2023-07-14T10:43:32","8"], [4112,"2023-07-14T10:46:26","8"], [4113,"2023-07-14T10:47:28","8,06"], [4114,"2023-07-14T10:49:34","8"], [4115,"2023-07-14T10:54:40","8,06"], [4116,"2023-07-14T11:02:41","8"], [4117,"2023-07-14T11:08:46","8"], [4118,"2023-07-14T11:09:42","8,06"], [4119,"2023-07-14T11:11:41","8"], [4120,"2023-07-14T11:17:51","8,06"], [4121,"2023-07-14T11:19:54","8"], [4122,"2023-07-14T11:22:56","8"], [4123,"2023-07-14T11:25:57","8,06"], [4124,"2023-07-14T11:27:01","8"], [4125,"2023-07-14T11:29:03","8,06"], [4126,"2023-07-14T11:31:05","8"], [4127,"2023-07-14T11:34:05","8,06"], [4128,"2023-07-14T11:38:11","8"], [4129,"2023-07-14T11:41:14","8"], [4130,"2023-07-14T11:42:23","8,06"], [4131,"2023-07-14T12:01:45","8,06"], [4132,"2023-07-14T12:03:44","8,06"], [4133,"2023-07-14T12:07:50","8"], [4134,"2023-07-14T12:09:50","8,06"], [4135,"2023-07-14T12:12:53","8"], [4136,"2023-07-14T12:13:55","8,06"], [4137,"2023-07-14T12:15:01","8"], [4138,"2023-07-14T12:17:58","8,06"], [4139,"2023-07-14T12:19:07","8"], [4140,"2023-07-14T12:20:59","8"], [4141,"2023-07-14T12:22:04","8,06"], [4142,"2023-07-14T12:23:05","8"], [4143,"2023-07-14T12:29:08","8,06"], [4144,"2023-07-14T12:30:13","8"], [4145,"2023-07-14T12:32:13","8,06"], [4146,"2023-07-14T12:33:13","8"], [4147,"2023-07-14T12:40:18","8"], [4148,"2023-07-14T12:43:20","8,06"], [4149,"2023-07-14T12:44:30","8"], [4150,"2023-07-14T12:48:32","8"], [4151,"2023-07-14T12:54:41","8"], [4152,"2023-07-14T12:56:44","8,06"], [4153,"2023-07-14T12:58:42","8,06"], [4154,"2023-07-14T12:59:44","8"], [4155,"2023-07-14T13:05:49","8,06"], [4156,"2023-07-14T13:08:49","8,06"], [4157,"2023-07-14T13:09:55","8"], [4158,"2023-07-14T13:10:56","8,06"], [4159,"2023-07-14T13:13:55","8,06"], [4160,"2023-07-14T13:17:59","8"], [4161,"2023-07-14T13:20:57","8,06"], [4162,"2023-07-14T13:32:05","8,06"], [4163,"2023-07-14T13:38:08","8,06"], [4164,"2023-07-14T13:49:16","8"], [4165,"2023-07-14T13:50:15","8,06"], [4166,"2023-07-14T14:51:16","8,06"], [4167,"2023-07-14T15:17:41","8,06"], [4168,"2023-07-14T15:33:48","8,06"], [4169,"2023-07-14T15:36:45","8,06"], [4170,"2023-07-14T15:39:49","8,06"], [4171,"2023-07-14T15:44:55","8,06"], [4172,"2023-07-14T15:53:59","8,06"], [4173,"2023-07-14T16:15:25","8,06"], [4174,"2023-07-14T16:18:23","8,06"], [4175,"2023-07-14T16:23:26","8,06"], [4176,"2023-07-14T16:33:26","8,06"], [4177,"2023-07-14T17:20:58","8,06"], [4178,"2023-07-14T17:33:13","7,97"], [4179,"2023-07-14T17:34:10","7,88"], [4180,"2023-07-14T17:36:16","7,91"], [4181,"2023-07-14T17:37:11","7,88"], [4182,"2023-07-14T17:40:14","7,88"], [4183,"2023-07-14T17:44:16","7,88"], [4184,"2023-07-14T17:45:18","7,91"], [4185,"2023-07-14T17:47:18","7,88"], [4186,"2023-07-14T17:49:18","7,91"], [4187,"2023-07-14T17:50:18","7,88"], [4188,"2023-07-14T17:55:22","7,88"], [4189,"2023-07-14T17:56:33","7,91"], [4190,"2023-07-14T17:58:26","7,88"], [4191,"2023-07-14T18:00:26","7,91"], [4192,"2023-07-14T18:04:34","7,88"], [4193,"2023-07-14T18:08:36","7,84"], [4194,"2023-07-14T18:13:34","7,84"], [4195,"2023-07-14T18:23:47","7,81"], [4196,"2023-07-14T18:24:56","7,88"], [4197,"2023-07-14T18:26:52","7,84"], [4198,"2023-07-14T18:28:57","7,81"], [4199,"2023-07-14T18:30:56","7,78"], [4200,"2023-07-14T18:33:57","7,81"], [4201,"2023-07-14T18:35:03","7,78"], [4202,"2023-07-14T18:36:05","7,81"], [4203,"2023-07-14T18:40:13","7,78"], [4204,"2023-07-14T18:42:11","7,75"], [4205,"2023-07-14T18:43:14","7,78"], [4206,"2023-07-14T18:44:21","7,75"], [4207,"2023-07-14T18:47:16","7,72"], [4208,"2023-07-14T18:48:17","7,75"], [4209,"2023-07-14T18:49:22","7,72"], [4210,"2023-07-14T18:50:24","7,75"], [4211,"2023-07-14T18:53:25","7,72"], [4212,"2023-07-14T18:54:24","7,75"], [4213,"2023-07-14T18:56:36","7,72"], [4214,"2023-07-14T18:58:39","7,72"], [4215,"2023-07-14T18:59:29","7,75"], [4216,"2023-07-14T19:00:39","7,72"], [4217,"2023-07-14T19:03:38","7,75"], [4218,"2023-07-14T19:05:45","7,78"], [4219,"2023-07-14T19:07:56","7,75"], [4220,"2023-07-14T19:08:55","7,72"], [4221,"2023-07-14T19:09:46","7,66"], [4222,"2023-07-14T19:10:55","7,72"], [4223,"2023-07-14T19:13:01","7,75"], [4224,"2023-07-14T19:13:52","7,72"], [4225,"2023-07-14T19:14:53","7,69"], [4226,"2023-07-14T19:15:57","7,72"], [4227,"2023-07-14T19:20:02","7,72"], [4228,"2023-07-14T19:20:59","7,69"], [4229,"2023-07-14T19:25:05","7,72"], [4230,"2023-07-14T19:29:09","7,69"], [4231,"2023-07-14T19:30:16","7,75"], [4232,"2023-07-14T19:33:28","7,78"], [4233,"2023-07-14T19:34:25","7,72"], [4234,"2023-07-14T19:37:27","7,69"], [4235,"2023-07-14T19:38:33","7,72"], [4236,"2023-07-14T19:40:29","7,75"], [4237,"2023-07-14T19:41:41","7,78"], [4238,"2023-07-14T19:42:28","7,81"], [4239,"2023-07-14T19:47:39","7,84"], [4240,"2023-07-14T19:50:38","7,84"], [4241,"2023-07-14T19:52:42","7,81"], [4242,"2023-07-14T19:54:53","7,84"], [4243,"2023-07-14T19:56:45","7,88"], [4244,"2023-07-14T19:59:53","7,91"], [4245,"2023-07-14T20:02:56","7,91"], [4246,"2023-07-14T20:03:59","7,94"], [4247,"2023-07-14T20:06:03","7,94"], [4248,"2023-07-14T20:07:03","7,91"], [4249,"2023-07-14T20:08:03","7,94"], [4250,"2023-07-14T20:10:06","7,91"], [4251,"2023-07-14T20:12:07","7,94"], [4252,"2023-07-14T20:14:10","7,91"], [4253,"2023-07-14T20:15:11","7,88"], [4254,"2023-07-14T20:16:14","7,91"], [4255,"2023-07-14T20:18:09","7,94"], [4256,"2023-07-14T20:19:15","7,91"], [4257,"2023-07-14T20:24:18","7,94"], [4258,"2023-07-14T20:27:20","7,91"], [4259,"2023-07-14T20:28:18","7,94"], [4260,"2023-07-14T20:29:18","7,97"], [4261,"2023-07-14T20:31:22","7,94"], [4262,"2023-07-14T20:37:19","7,94"], [4263,"2023-07-14T20:41:31","7,94"], [4264,"2023-07-14T20:45:42","7,97"], [4265,"2023-07-14T20:47:32","7,97"], [4266,"2023-07-14T20:48:41","7,94"], [4267,"2023-07-14T20:52:47","7,97"], [4268,"2023-07-14T20:54:46","8"], [4269,"2023-07-14T20:55:46","7,97"], [4270,"2023-07-14T21:00:57","7,97"], [4271,"2023-07-14T21:02:53","8"], [4272,"2023-07-14T21:04:56","7,97"], [4273,"2023-07-14T21:07:01","7,94"], [4274,"2023-07-14T21:13:05","7,97"], [4275,"2023-07-14T21:17:04","7,94"], [4276,"2023-07-14T21:18:06","7,97"], [4277,"2023-07-14T21:22:13","7,94"], [4278,"2023-07-14T21:25:18","7,94"], [4279,"2023-07-14T21:27:16","7,94"], [4280,"2023-07-14T21:29:17","7,97"], [4281,"2023-07-14T21:31:16","7,97"], [4282,"2023-07-14T21:33:24","7,94"], [4283,"2023-07-14T21:35:26","7,97"], [4284,"2023-07-14T21:37:23","7,94"], [4285,"2023-07-14T21:39:34","7,91"], [4286,"2023-07-14T21:44:26","7,91"], [4287,"2023-07-14T21:45:30","7,97"], [4288,"2023-07-14T21:47:44","7,94"], [4289,"2023-07-14T21:50:34","7,91"], [4290,"2023-07-14T21:51:43","7,94"], [4291,"2023-07-14T21:53:42","7,94"], [4292,"2023-07-14T21:57:39","7,91"], [4293,"2023-07-14T21:59:51","7,94"], [4294,"2023-07-14T22:03:57","7,91"], [4295,"2023-07-14T22:05:55","7,94"], [4296,"2023-07-14T22:06:58","7,91"], [4297,"2023-07-14T22:10:08","7,91"], [4298,"2023-07-14T22:12:16","7,94"], [4299,"2023-07-14T22:14:22","7,91"], [4300,"2023-07-14T22:16:19","7,91"], [4301,"2023-07-14T22:24:28","7,88"], [4302,"2023-07-14T22:27:25","7,88"], [4303,"2023-07-14T22:33:29","7,84"], [4304,"2023-07-14T22:36:43","7,88"], [4305,"2023-07-14T22:38:32","7,88"], [4306,"2023-07-14T22:41:41","7,84"], [4307,"2023-07-14T22:45:41","7,88"], [4308,"2023-07-14T22:47:48","7,84"], [4309,"2023-07-14T22:50:45","7,81"], [4310,"2023-07-14T22:52:48","7,81"], [4311,"2023-07-14T22:55:53","7,81"], [4312,"2023-07-14T22:57:57","7,78"], [4313,"2023-07-14T22:59:02","7,81"], [4314,"2023-07-14T23:01:04","7,81"], [4315,"2023-07-14T23:02:08","7,78"], [4316,"2023-07-14T23:03:06","7,81"], [4317,"2023-07-14T23:07:09","7,75"], [4318,"2023-07-14T23:08:11","7,78"], [4319,"2023-07-14T23:16:24","7,75"], [4320,"2023-07-14T23:17:21","7,78"], [4321,"2023-07-14T23:19:18","7,81"], [4322,"2023-07-14T23:20:27","7,78"], [4323,"2023-07-14T23:21:27","7,75"], [4324,"2023-07-14T23:23:26","7,75"], [4325,"2023-07-14T23:24:25","7,78"], [4326,"2023-07-14T23:33:36","7,75"], [4327,"2023-07-14T23:36:40","7,78"], [4328,"2023-07-14T23:40:40","7,78"], [4329,"2023-07-14T23:42:38","7,75"], [4330,"2023-07-14T23:46:42","7,78"], [4331,"2023-07-14T23:50:48","7,75"], [4332,"2023-07-14T23:53:47","7,78"], [4333,"2023-07-14T23:54:56","7,75"], [4334,"2023-07-14T23:56:55","7,78"], [4335,"2023-07-14T23:57:57","7,75"], [4336,"2023-07-15T00:00:58","7,72"], [4337,"2023-07-15T00:01:59","7,75"], [4338,"2023-07-15T00:09:10","7,72"], [4339,"2023-07-15T00:17:19","7,75"], [4340,"2023-07-15T00:21:25","7,75"], [4341,"2023-07-15T00:23:24","7,72"], [4342,"2023-07-15T00:29:42","7,75"], [4343,"2023-07-15T00:33:43","7,72"], [4344,"2023-07-15T00:34:48","7,75"], [4345,"2023-07-15T00:38:48","7,69"], [4346,"2023-07-15T00:40:56","7,72"], [4347,"2023-07-15T00:46:58","7,69"], [4348,"2023-07-15T00:49:09","7,72"], [4349,"2023-07-15T00:51:04","7,72"], [4350,"2023-07-15T00:52:05","7,69"], [4351,"2023-07-15T00:54:10","7,72"], [4352,"2023-07-15T00:56:10","7,69"], [4353,"2023-07-15T00:57:12","7,72"], [4354,"2023-07-15T00:58:15","7,69"], [4355,"2023-07-15T01:01:16","7,69"], [4356,"2023-07-15T01:04:27","7,72"], [4357,"2023-07-15T01:08:30","7,69"], [4358,"2023-07-15T01:09:31","7,72"], [4359,"2023-07-15T01:10:35","7,75"], [4360,"2023-07-15T01:11:40","7,69"], [4361,"2023-07-15T01:12:38","7,63"], [4362,"2023-07-15T01:13:35","7,56"], [4363,"2023-07-15T01:17:41","7,59"], [4364,"2023-07-15T01:20:40","7,59"], [4365,"2023-07-15T01:22:39","7,66"], [4366,"2023-07-15T01:23:39","7,59"], [4367,"2023-07-15T01:24:52","7,53"], [4368,"2023-07-15T01:26:46","7,59"], [4369,"2023-07-15T01:29:42","7,63"], [4370,"2023-07-15T01:30:48","7,56"], [4371,"2023-07-15T01:32:48","7,5"], [4372,"2023-07-15T01:33:49","7,56"], [4373,"2023-07-15T01:34:47","7,66"], [4374,"2023-07-15T01:36:57","7,72"], [4375,"2023-07-15T01:38:51","7,72"], [4376,"2023-07-15T01:39:50","7,69"], [4377,"2023-07-15T01:40:51","7,66"], [4378,"2023-07-15T01:41:53","7,63"], [4379,"2023-07-15T01:42:54","7,59"], [4380,"2023-07-15T01:45:59","7,56"], [4381,"2023-07-15T01:47:01","7,59"], [4382,"2023-07-15T01:48:59","7,59"], [4383,"2023-07-15T01:50:09","7,63"], [4384,"2023-07-15T01:52:09","7,63"], [4385,"2023-07-15T01:56:08","7,59"], [4386,"2023-07-15T01:58:13","7,63"], [4387,"2023-07-15T01:59:07","7,66"], [4388,"2023-07-15T02:01:09","7,66"], [4389,"2023-07-15T02:04:14","7,63"], [4390,"2023-07-15T02:06:14","7,66"], [4391,"2023-07-15T02:10:20","7,66"], [4392,"2023-07-15T02:13:26","7,63"], [4393,"2023-07-15T02:15:26","7,59"], [4394,"2023-07-15T02:18:26","7,63"], [4395,"2023-07-15T02:19:27","7,66"], [4396,"2023-07-15T02:23:27","7,69"], [4397,"2023-07-15T02:25:29","7,66"], [4398,"2023-07-15T02:26:32","7,59"], [4399,"2023-07-15T02:28:31","7,59"], [4400,"2023-07-15T02:29:32","7,56"], [4401,"2023-07-15T02:30:34","7,63"], [4402,"2023-07-15T02:31:35","7,66"], [4403,"2023-07-15T02:33:37","7,69"], [4404,"2023-07-15T02:34:37","7,63"], [4405,"2023-07-15T02:36:33","7,63"], [4406,"2023-07-15T02:37:35","7,59"], [4407,"2023-07-15T02:38:37","7,56"], [4408,"2023-07-15T02:42:41","7,56"], [4409,"2023-07-15T02:43:39","7,53"], [4410,"2023-07-15T02:46:40","7,56"], [4411,"2023-07-15T02:48:40","7,53"], [4412,"2023-07-15T02:51:47","7,56"], [4413,"2023-07-15T02:57:39","7,56"], [4414,"2023-07-15T02:59:40","7,53"], [4415,"2023-07-15T03:01:45","7,56"], [4416,"2023-07-15T03:04:46","7,59"], [4417,"2023-07-15T03:09:54","7,56"], [4418,"2023-07-15T03:11:51","7,53"], [4419,"2023-07-15T03:15:55","7,5"], [4420,"2023-07-15T03:18:57","7,5"], [4421,"2023-07-15T03:22:04","7,53"], [4422,"2023-07-15T03:24:04","7,5"], [4423,"2023-07-15T03:28:08","7,5"], [4424,"2023-07-15T03:29:09","7,47"], [4425,"2023-07-15T03:32:12","7,5"], [4426,"2023-07-15T03:33:16","7,47"], [4427,"2023-07-15T03:38:18","7,5"], [4428,"2023-07-15T03:39:32","7,47"], [4429,"2023-07-15T03:47:36","7,47"], [4430,"2023-07-15T03:49:38","7,5"], [4431,"2023-07-15T03:50:42","7,47"], [4432,"2023-07-15T03:52:39","7,47"], [4433,"2023-07-15T03:59:45","7,5"], [4434,"2023-07-15T04:02:45","7,47"], [4435,"2023-07-15T04:04:53","7,44"], [4436,"2023-07-15T04:08:52","7,44"], [4437,"2023-07-15T04:09:55","7,47"], [4438,"2023-07-15T04:13:58","7,5"], [4439,"2023-07-15T04:16:02","7,47"], [4440,"2023-07-15T04:16:56","7,5"], [4441,"2023-07-15T04:21:10","7,53"], [4442,"2023-07-15T04:22:06","7,5"], [4443,"2023-07-15T04:27:11","7,47"], [4444,"2023-07-15T04:29:17","7,5"], [4445,"2023-07-15T04:32:23","7,5"], [4446,"2023-07-15T04:38:28","7,47"], [4447,"2023-07-15T04:42:35","7,47"], [4448,"2023-07-15T04:44:38","7,44"], [4449,"2023-07-15T04:47:47","7,47"], [4450,"2023-07-15T04:53:48","7,44"], [4451,"2023-07-15T04:58:00","7,41"], [4452,"2023-07-15T04:59:58","7,44"], [4453,"2023-07-15T05:01:09","7,41"], [4454,"2023-07-15T05:11:07","7,41"], [4455,"2023-07-15T05:13:08","7,44"], [4456,"2023-07-15T05:15:10","7,47"], [4457,"2023-07-15T05:20:14","7,44"], [4458,"2023-07-15T05:22:09","7,44"], [4459,"2023-07-15T05:26:21","7,47"], [4460,"2023-07-15T05:27:16","7,41"], [4461,"2023-07-15T05:28:21","7,44"], [4462,"2023-07-15T05:30:28","7,41"], [4463,"2023-07-15T05:32:25","7,44"], [4464,"2023-07-15T05:34:34","7,41"], [4465,"2023-07-15T05:35:33","7,44"], [4466,"2023-07-15T05:37:30","7,47"], [4467,"2023-07-15T05:41:40","7,5"], [4468,"2023-07-15T05:42:37","7,47"], [4469,"2023-07-15T05:45:36","7,41"], [4470,"2023-07-15T05:46:44","7,38"], [4471,"2023-07-15T05:48:47","7,34"], [4472,"2023-07-15T05:50:43","7,31"], [4473,"2023-07-15T05:54:44","7,28"], [4474,"2023-07-15T05:55:47","7,31"], [4475,"2023-07-15T05:57:57","7,28"], [4476,"2023-07-15T05:59:56","7,31"], [4477,"2023-07-15T06:06:07","7,28"], [4478,"2023-07-15T06:07:00","7,31"], [4479,"2023-07-15T06:11:07","7,34"], [4480,"2023-07-15T06:12:04","7,31"], [4481,"2023-07-15T06:16:07","7,28"], [4482,"2023-07-15T06:17:14","7,31"], [4483,"2023-07-15T06:28:22","7,34"], [4484,"2023-07-15T06:30:22","7,38"], [4485,"2023-07-15T06:38:27","7,34"], [4486,"2023-07-15T06:39:34","7,38"], [4487,"2023-07-15T06:40:29","7,34"], [4488,"2023-07-15T06:41:36","7,31"], [4489,"2023-07-15T06:43:37","7,34"], [4490,"2023-07-15T06:49:46","7,31"], [4491,"2023-07-15T06:52:53","7,34"], [4492,"2023-07-15T06:54:53","7,38"], [4493,"2023-07-15T06:58:55","7,41"], [4494,"2023-07-15T07:00:56","7,44"], [4495,"2023-07-15T07:05:02","7,47"], [4496,"2023-07-15T07:07:03","7,44"], [4497,"2023-07-15T07:08:01","7,47"], [4498,"2023-07-15T07:09:01","7,5"], [4499,"2023-07-15T07:10:02","7,47"], [4500,"2023-07-15T07:10:59","7,5"], [4501,"2023-07-15T07:13:04","7,56"], [4502,"2023-07-15T07:17:04","7,59"], [4503,"2023-07-15T07:21:09","7,66"], [4504,"2023-07-15T07:24:13","7,69"], [4505,"2023-07-15T07:26:21","7,66"], [4506,"2023-07-15T07:28:22","7,63"], [4507,"2023-07-15T07:30:29","7,59"], [4508,"2023-07-15T07:32:28","7,63"], [4509,"2023-07-15T07:34:27","7,59"], [4510,"2023-07-15T07:35:24","7,63"], [4511,"2023-07-15T07:37:31","7,66"], [4512,"2023-07-15T07:38:44","7,63"], [4513,"2023-07-15T07:40:37","7,59"], [4514,"2023-07-15T07:46:33","7,56"], [4515,"2023-07-15T07:50:37","7,53"], [4516,"2023-07-15T07:51:45","7,59"], [4517,"2023-07-15T07:57:40","7,59"], [4518,"2023-07-15T08:00:46","7,63"], [4519,"2023-07-15T08:06:56","7,59"], [4520,"2023-07-15T08:08:54","7,59"], [4521,"2023-07-15T08:13:58","7,63"], [4522,"2023-07-15T08:16:58","7,59"], [4523,"2023-07-15T08:20:04","7,63"], [4524,"2023-07-15T08:21:06","7,59"], [4525,"2023-07-15T08:24:04","7,59"], [4526,"2023-07-15T08:26:07","7,63"], [4527,"2023-07-15T08:31:14","7,66"], [4528,"2023-07-15T08:35:12","7,66"], [4529,"2023-07-15T08:37:15","7,63"], [4530,"2023-07-15T08:38:16","7,66"], [4531,"2023-07-15T08:39:25","7,63"], [4532,"2023-07-15T08:40:20","7,59"], [4533,"2023-07-15T08:42:22","7,53"], [4534,"2023-07-15T08:43:19","7,56"], [4535,"2023-07-15T08:45:28","7,59"], [4536,"2023-07-15T08:48:28","7,63"], [4537,"2023-07-15T08:50:30","7,59"], [4538,"2023-07-15T08:53:32","7,63"], [4539,"2023-07-15T09:00:44","7,59"], [4540,"2023-07-15T09:06:46","7,56"], [4541,"2023-07-15T09:10:48","7,63"], [4542,"2023-07-15T09:13:47","7,59"], [4543,"2023-07-15T09:15:53","7,56"], [4544,"2023-07-15T09:17:53","7,59"], [4545,"2023-07-15T09:21:57","7,63"], [4546,"2023-07-15T09:25:13","7,69"], [4547,"2023-07-15T09:26:08","7,66"], [4548,"2023-07-15T09:28:15","7,63"], [4549,"2023-07-15T09:29:09","7,59"], [4550,"2023-07-15T09:31:09","7,56"], [4551,"2023-07-15T09:35:21","7,53"], [4552,"2023-07-15T09:37:18","7,56"], [4553,"2023-07-15T09:38:23","7,59"], [4554,"2023-07-15T09:40:29","7,59"], [4555,"2023-07-15T09:41:23","7,63"], [4556,"2023-07-15T09:43:29","7,59"], [4557,"2023-07-15T09:46:29","7,66"], [4558,"2023-07-15T09:47:32","7,63"], [4559,"2023-07-15T09:48:41","7,59"], [4560,"2023-07-15T09:49:41","7,56"], [4561,"2023-07-15T09:54:47","7,59"], [4562,"2023-07-15T09:56:44","7,59"], [4563,"2023-07-15T09:57:47","7,53"], [4564,"2023-07-15T09:58:49","7,56"], [4565,"2023-07-15T10:01:46","7,53"], [4566,"2023-07-15T10:07:49","7,5"], [4567,"2023-07-15T10:21:02","7,47"], [4568,"2023-07-15T10:24:07","7,5"], [4569,"2023-07-15T10:29:11","7,47"], [4570,"2023-07-15T10:30:20","7,5"], [4571,"2023-07-15T10:33:20","7,53"], [4572,"2023-07-15T10:34:24","7,5"], [4573,"2023-07-15T10:36:24","7,5"], [4574,"2023-07-15T10:39:30","7,5"], [4575,"2023-07-15T10:47:38","7,53"], [4576,"2023-07-15T10:48:42","7,5"], [4577,"2023-07-15T10:50:45","7,53"], [4578,"2023-07-15T10:54:42","7,5"], [4579,"2023-07-15T10:57:51","7,5"], [4580,"2023-07-15T10:58:45","7,53"], [4581,"2023-07-15T10:59:44","7,56"], [4582,"2023-07-15T11:00:55","7,53"], [4583,"2023-07-15T11:14:01","7,56"], [4584,"2023-07-15T11:16:10","7,53"], [4585,"2023-07-15T11:18:07","7,53"], [4586,"2023-07-15T11:19:10","7,56"], [4587,"2023-07-15T11:21:06","7,56"], [4588,"2023-07-15T11:24:11","7,56"], [4589,"2023-07-15T11:26:11","7,59"], [4590,"2023-07-15T11:27:14","7,56"], [4591,"2023-07-15T11:28:14","7,59"], [4592,"2023-07-15T11:30:12","7,59"], [4593,"2023-07-15T11:34:15","7,63"], [4594,"2023-07-15T11:35:15","7,66"], [4595,"2023-07-15T11:36:17","7,63"], [4596,"2023-07-15T11:41:23","7,66"], [4597,"2023-07-15T11:43:35","7,63"], [4598,"2023-07-15T11:47:32","7,63"], [4599,"2023-07-15T11:48:37","7,59"], [4600,"2023-07-15T11:50:30","7,59"], [4601,"2023-07-15T11:54:35","7,63"], [4602,"2023-07-15T11:56:34","7,59"], [4603,"2023-07-15T11:59:46","7,59"], [4604,"2023-07-15T12:01:36","7,59"], [4605,"2023-07-15T12:05:48","7,56"], [4606,"2023-07-15T12:06:45","7,59"], [4607,"2023-07-15T12:08:45","7,63"], [4608,"2023-07-15T12:09:50","7,66"], [4609,"2023-07-15T12:10:51","7,59"], [4610,"2023-07-15T12:11:50","7,63"], [4611,"2023-07-15T12:13:54","7,66"], [4612,"2023-07-15T12:18:00","7,63"], [4613,"2023-07-15T12:20:57","7,63"], [4614,"2023-07-15T12:21:56","7,56"], [4615,"2023-07-15T12:23:01","7,63"], [4616,"2023-07-15T12:24:06","7,59"], [4617,"2023-07-15T12:25:59","7,59"], [4618,"2023-07-15T12:27:04","7,63"], [4619,"2023-07-15T12:31:03","7,66"], [4620,"2023-07-15T12:32:07","7,63"], [4621,"2023-07-15T12:34:07","7,59"], [4622,"2023-07-15T12:35:12","7,63"], [4623,"2023-07-15T12:37:07","7,59"], [4624,"2023-07-15T12:40:11","7,63"], [4625,"2023-07-15T12:43:17","7,63"], [4626,"2023-07-15T12:51:21","7,59"], [4627,"2023-07-15T12:52:27","7,66"], [4628,"2023-07-15T12:53:37","7,69"], [4629,"2023-07-15T12:54:35","7,66"], [4630,"2023-07-15T12:56:36","7,63"], [4631,"2023-07-15T13:04:40","7,66"], [4632,"2023-07-15T13:09:46","7,63"], [4633,"2023-07-15T13:15:48","7,66"], [4634,"2023-07-15T13:23:55","7,63"], [4635,"2023-07-15T13:31:01","7,63"], [4636,"2023-07-15T13:46:29","7,63"], [4637,"2023-07-15T13:49:26","7,59"], [4638,"2023-07-15T13:51:27","7,63"], [4639,"2023-07-15T13:57:37","7,66"], [4640,"2023-07-15T13:58:34","7,63"], [4641,"2023-07-15T14:13:47","7,59"], [4642,"2023-07-15T14:14:48","7,63"], [4643,"2023-07-15T14:15:49","7,59"], [4644,"2023-07-15T14:21:01","7,59"], [4645,"2023-07-15T14:23:59","7,63"], [4646,"2023-07-15T14:29:01","7,59"], [4647,"2023-07-15T14:31:04","7,59"], [4648,"2023-07-15T14:32:02","7,63"], [4649,"2023-07-15T14:34:06","7,59"], [4650,"2023-07-15T14:37:03","7,56"], [4651,"2023-07-15T14:42:12","7,53"], [4652,"2023-07-15T14:45:14","7,5"], [4653,"2023-07-15T14:46:12","7,47"], [4654,"2023-07-15T14:49:15","7,47"], [4655,"2023-07-15T14:51:16","7,47"], [4656,"2023-07-15T14:53:16","7,44"], [4657,"2023-07-15T14:54:21","7,47"], [4658,"2023-07-15T14:55:22","7,44"], [4659,"2023-07-15T14:57:17","7,44"], [4660,"2023-07-15T15:03:28","7,44"], [4661,"2023-07-15T15:05:29","7,41"], [4662,"2023-07-15T15:06:31","7,44"], [4663,"2023-07-15T15:10:42","7,44"], [4664,"2023-07-15T15:13:38","7,47"], [4665,"2023-07-15T15:14:44","7,44"], [4666,"2023-07-15T15:16:51","7,44"], [4667,"2023-07-15T15:18:50","7,47"], [4668,"2023-07-15T15:19:52","7,44"], [4669,"2023-07-15T15:20:52","7,47"], [4670,"2023-07-15T15:24:56","7,47"], [4671,"2023-07-15T15:26:01","7,44"], [4672,"2023-07-15T15:31:04","7,41"], [4673,"2023-07-15T15:32:11","7,44"], [4674,"2023-07-15T15:36:07","7,47"], [4675,"2023-07-15T15:37:12","7,44"], [4676,"2023-07-15T15:39:19","7,47"], [4677,"2023-07-15T15:41:19","7,44"], [4678,"2023-07-15T15:44:27","7,47"], [4679,"2023-07-15T15:47:33","7,44"], [4680,"2023-07-15T15:49:31","7,47"], [4681,"2023-07-15T15:50:34","7,44"], [4682,"2023-07-15T15:52:41","7,47"], [4683,"2023-07-15T15:59:44","7,47"], [4684,"2023-07-15T16:00:48","7,5"], [4685,"2023-07-15T16:01:50","7,47"], [4686,"2023-07-15T16:03:46","7,5"], [4687,"2023-07-15T16:04:55","7,47"], [4688,"2023-07-15T16:07:48","7,47"], [4689,"2023-07-15T16:09:53","7,5"], [4690,"2023-07-15T16:15:00","7,5"], [4691,"2023-07-15T16:23:05","7,53"], [4692,"2023-07-15T16:25:01","7,5"], [4693,"2023-07-15T16:28:04","7,53"], [4694,"2023-07-15T16:33:08","7,53"], [4695,"2023-07-15T16:35:13","7,56"], [4696,"2023-07-15T16:36:16","7,53"], [4697,"2023-07-15T16:38:20","7,56"], [4698,"2023-07-15T16:40:24","7,53"], [4699,"2023-07-15T16:42:22","7,56"], [4700,"2023-07-15T16:43:24","7,63"], [4701,"2023-07-15T16:44:36","7,59"], [4702,"2023-07-15T16:46:32","7,56"], [4703,"2023-07-15T16:47:37","7,59"], [4704,"2023-07-15T16:57:37","7,63"], [4705,"2023-07-15T17:00:38","7,66"], [4706,"2023-07-15T17:02:38","7,66"], [4707,"2023-07-15T17:03:38","7,69"], [4708,"2023-07-15T17:04:38","7,66"], [4709,"2023-07-15T17:07:38","7,69"], [4710,"2023-07-15T17:08:39","7,72"], [4711,"2023-07-15T17:09:39","7,75"], [4712,"2023-07-15T17:11:39","7,78"], [4713,"2023-07-15T17:12:39","7,75"], [4714,"2023-07-15T17:16:39","7,72"], [4715,"2023-07-15T17:17:39","7,75"], [4716,"2023-07-15T17:19:39","7,78"], [4717,"2023-07-15T17:23:39","7,84"], [4718,"2023-07-15T17:26:39","7,81"], [4719,"2023-07-15T17:29:39","7,81"], [4720,"2023-07-15T17:32:39","7,78"], [4721,"2023-07-15T17:33:39","7,81"], [4722,"2023-07-15T17:35:39","7,81"], [4723,"2023-07-15T17:36:40","7,84"], [4724,"2023-07-15T17:38:40","7,84"], [4725,"2023-07-15T17:41:40","7,84"], [4726,"2023-07-15T17:44:40","7,88"], [4727,"2023-07-15T17:47:40","7,91"], [4728,"2023-07-15T17:48:40","7,88"], [4729,"2023-07-15T17:51:41","7,88"], [4730,"2023-07-15T17:52:41","7,91"], [4731,"2023-07-15T17:53:41","7,88"], [4732,"2023-07-15T17:55:41","7,88"], [4733,"2023-07-15T17:58:41","7,88"], [4734,"2023-07-15T18:01:41","7,88"], [4735,"2023-07-15T18:04:41","7,88"], [4736,"2023-07-15T18:05:41","7,91"], [4737,"2023-07-15T18:07:41","7,94"], [4738,"2023-07-15T18:08:41","7,91"], [4739,"2023-07-15T18:10:41","7,94"], [4740,"2023-07-15T18:19:42","7,91"], [4741,"2023-07-15T18:20:42","7,94"], [4742,"2023-07-15T18:26:42","7,97"], [4743,"2023-07-15T18:34:42","7,97"], [4744,"2023-07-15T18:36:42","7,94"], [4745,"2023-07-15T18:39:42","7,94"], [4746,"2023-07-15T18:42:43","7,97"], [4747,"2023-07-15T18:43:43","7,94"], [4748,"2023-07-15T18:45:43","7,94"], [4749,"2023-07-15T18:48:43","7,94"], [4750,"2023-07-15T18:52:43","7,91"], [4751,"2023-07-15T18:55:43","7,91"], [4752,"2023-07-15T18:56:43","7,94"], [4753,"2023-07-15T18:57:43","7,91"], [4754,"2023-07-15T18:59:43","7,91"], [4755,"2023-07-15T19:06:43","7,88"], [4756,"2023-07-15T19:10:43","7,84"], [4757,"2023-07-15T19:11:43","7,88"], [4758,"2023-07-15T19:12:43","7,84"], [4759,"2023-07-15T19:14:43","7,84"], [4760,"2023-07-15T19:17:43","7,84"], [4761,"2023-07-15T19:18:43","7,81"], [4762,"2023-07-15T19:20:43","7,81"], [4763,"2023-07-15T19:21:43","7,84"], [4764,"2023-07-15T19:23:44","7,81"], [4765,"2023-07-15T19:26:44","7,81"], [4766,"2023-07-15T19:28:44","7,81"], [4767,"2023-07-15T19:29:44","7,78"], [4768,"2023-07-15T19:37:45","7,75"], [4769,"2023-07-15T19:39:45","7,75"], [4770,"2023-07-15T19:48:46","7,72"], [4771,"2023-07-15T19:55:47","7,69"], [4772,"2023-07-15T19:56:46","7,72"], [4773,"2023-07-15T19:58:46","7,72"], [4774,"2023-07-15T20:01:46","7,69"], [4775,"2023-07-15T20:04:46","7,72"], [4776,"2023-07-15T20:05:46","7,69"], [4777,"2023-07-15T20:07:46","7,69"], [4778,"2023-07-15T20:16:47","7,66"], [4779,"2023-07-15T20:17:47","7,69"], [4780,"2023-07-15T20:23:47","7,69"], [4781,"2023-07-15T20:26:47","7,69"], [4782,"2023-07-15T20:27:47","7,66"], [4783,"2023-07-15T20:29:47","7,69"], [4784,"2023-07-15T20:32:47","7,69"], [4785,"2023-07-15T20:35:47","7,69"], [4786,"2023-07-15T20:36:47","7,72"], [4787,"2023-07-15T20:38:47","7,72"], [4788,"2023-07-15T20:41:47","7,72"], [4789,"2023-07-15T20:43:48","7,75"], [4790,"2023-07-15T20:44:48","7,72"], [4791,"2023-07-15T20:45:48","7,81"], [4792,"2023-07-15T20:46:48","7,84"], [4793,"2023-07-15T20:48:48","7,88"], [4794,"2023-07-15T20:50:48","7,81"], [4795,"2023-07-15T20:52:49","7,88"], [4796,"2023-07-15T20:58:49","7,88"], [4797,"2023-07-15T21:01:49","7,88"], [4798,"2023-07-15T21:04:50","7,91"], [4799,"2023-07-15T21:07:50","7,88"], [4800,"2023-07-15T21:08:50","7,91"], [4801,"2023-07-15T21:10:50","7,91"], [4802,"2023-07-15T21:13:51","7,88"], [4803,"2023-07-15T21:14:51","7,91"], [4804,"2023-07-15T21:16:51","7,91"], [4805,"2023-07-15T21:18:51","7,88"], [4806,"2023-07-15T21:23:51","7,84"], [4807,"2023-07-15T21:26:51","7,84"], [4808,"2023-07-15T21:29:51","7,81"], [4809,"2023-07-15T21:32:52","7,81"], [4810,"2023-07-15T21:35:52","7,78"], [4811,"2023-07-15T21:38:52","7,75"], [4812,"2023-07-15T21:41:52","7,72"], [4813,"2023-07-15T21:47:52","7,69"], [4814,"2023-07-15T21:49:52","7,72"], [4815,"2023-07-15T21:52:52","7,69"], [4816,"2023-07-15T21:57:52","7,72"], [4817,"2023-07-15T22:04:52","7,69"], [4818,"2023-07-15T22:13:53","7,72"], [4819,"2023-07-15T22:16:53","7,72"], [4820,"2023-07-15T22:20:54","7,69"], [4821,"2023-07-15T22:23:54","7,72"], [4822,"2023-07-15T22:25:54","7,69"], [4823,"2023-07-15T22:27:54","7,72"], [4824,"2023-07-15T22:30:54","7,72"], [4825,"2023-07-15T22:31:54","7,69"], [4826,"2023-07-15T22:37:54","7,72"], [4827,"2023-07-15T22:40:54","7,69"], [4828,"2023-07-15T22:41:55","7,72"], [4829,"2023-07-15T22:44:55","7,69"], [4830,"2023-07-15T22:46:55","7,72"], [4831,"2023-07-15T22:50:55","7,75"], [4832,"2023-07-15T22:54:55","7,72"], [4833,"2023-07-15T22:55:55","7,75"], [4834,"2023-07-15T23:00:55","7,78"], [4835,"2023-07-15T23:02:55","7,81"], [4836,"2023-07-15T23:05:55","7,84"], [4837,"2023-07-15T23:06:55","7,81"], [4838,"2023-07-15T23:11:03","7,78"], [4839,"2023-07-15T23:12:03","7,75"], [4840,"2023-07-15T23:15:06","7,75"], [4841,"2023-07-15T23:19:12","7,75"], [4842,"2023-07-15T23:20:13","7,72"], [4843,"2023-07-15T23:34:23","7,69"], [4844,"2023-07-15T23:35:27","7,72"], [4845,"2023-07-15T23:37:25","7,72"], [4846,"2023-07-15T23:43:24","7,69"], [4847,"2023-07-15T23:44:31","7,72"], [4848,"2023-07-15T23:48:30","7,69"], [4849,"2023-07-15T23:49:34","7,72"], [4850,"2023-07-15T23:51:35","7,69"], [4851,"2023-07-15T23:53:37","7,72"], [4852,"2023-07-15T23:54:32","7,69"], [4853,"2023-07-16T00:06:49","7,66"], [4854,"2023-07-16T00:09:47","7,66"], [4855,"2023-07-16T00:12:45","7,69"], [4856,"2023-07-16T00:14:51","7,66"], [4857,"2023-07-16T00:18:48","7,69"], [4858,"2023-07-16T00:19:50","7,66"], [4859,"2023-07-16T00:28:51","7,66"], [4860,"2023-07-16T00:29:54","7,63"], [4861,"2023-07-16T00:33:56","7,63"], [4862,"2023-07-16T00:34:58","7,66"], [4863,"2023-07-16T00:38:00","7,63"], [4864,"2023-07-16T00:42:08","7,63"], [4865,"2023-07-16T00:45:06","7,63"], [4866,"2023-07-16T00:49:09","7,66"], [4867,"2023-07-16T00:50:14","7,63"], [4868,"2023-07-16T00:55:15","7,66"], [4869,"2023-07-16T00:56:22","7,63"], [4870,"2023-07-16T01:09:41","7,63"], [4871,"2023-07-16T01:16:41","7,59"], [4872,"2023-07-16T01:17:43","7,63"], [4873,"2023-07-16T01:24:48","7,59"], [4874,"2023-07-16T01:26:48","7,63"], [4875,"2023-07-16T01:27:49","7,59"], [4876,"2023-07-16T01:29:46","7,63"], [4877,"2023-07-16T01:31:56","7,63"], [4878,"2023-07-16T01:33:52","7,63"], [4879,"2023-07-16T01:35:57","7,59"], [4880,"2023-07-16T01:38:58","7,63"], [4881,"2023-07-16T01:39:59","7,59"], [4882,"2023-07-16T01:41:04","7,63"], [4883,"2023-07-16T01:46:09","7,66"], [4884,"2023-07-16T01:47:04","7,63"], [4885,"2023-07-16T01:55:09","7,59"], [4886,"2023-07-16T01:56:12","7,63"], [4887,"2023-07-16T02:10:21","7,66"], [4888,"2023-07-16T02:11:20","7,69"], [4889,"2023-07-16T02:19:21","7,69"], [4890,"2023-07-16T02:21:23","7,72"], [4891,"2023-07-16T02:22:23","7,69"], [4892,"2023-07-16T02:23:24","7,66"], [4893,"2023-07-16T02:26:29","7,69"], [4894,"2023-07-16T02:28:30","7,66"], [4895,"2023-07-16T02:29:30","7,69"], [4896,"2023-07-16T02:31:33","7,69"], [4897,"2023-07-16T02:33:30","7,69"], [4898,"2023-07-16T02:35:36","7,66"], [4899,"2023-07-16T02:40:41","7,69"], [4900,"2023-07-16T02:41:43","7,66"], [4901,"2023-07-16T02:45:46","7,63"], [4902,"2023-07-16T02:47:48","7,66"], [4903,"2023-07-16T02:48:52","7,63"], [4904,"2023-07-16T02:49:55","7,66"], [4905,"2023-07-16T02:50:57","7,63"], [4906,"2023-07-16T03:03:09","7,63"], [4907,"2023-07-16T03:04:09","7,66"], [4908,"2023-07-16T03:07:08","7,63"], [4909,"2023-07-16T03:08:12","7,66"], [4910,"2023-07-16T03:10:19","7,69"], [4911,"2023-07-16T03:11:23","7,66"], [4912,"2023-07-16T03:15:13","7,63"], [4913,"2023-07-16T03:17:22","7,66"], [4914,"2023-07-16T03:18:18","7,63"], [4915,"2023-07-16T03:23:21","7,66"], [4916,"2023-07-16T03:24:25","7,63"], [4917,"2023-07-16T03:32:34","7,66"], [4918,"2023-07-16T03:33:35","7,63"], [4919,"2023-07-16T03:34:41","7,66"], [4920,"2023-07-16T03:36:32","7,69"], [4921,"2023-07-16T03:43:39","7,72"], [4922,"2023-07-16T03:46:39","7,72"], [4923,"2023-07-16T03:52:43","7,75"], [4924,"2023-07-16T03:53:45","7,72"], [4925,"2023-07-16T03:56:50","7,69"], [4926,"2023-07-16T04:00:50","7,72"], [4927,"2023-07-16T04:01:45","7,69"], [4928,"2023-07-16T04:06:55","7,69"], [4929,"2023-07-16T04:07:51","7,72"], [4930,"2023-07-16T04:09:54","7,69"], [4931,"2023-07-16T04:11:55","7,72"], [4932,"2023-07-16T04:13:01","7,69"], [4933,"2023-07-16T04:18:02","7,66"], [4934,"2023-07-16T04:20:01","7,66"], [4935,"2023-07-16T04:23:06","7,69"], [4936,"2023-07-16T04:25:04","7,69"], [4937,"2023-07-16T04:26:07","7,66"], [4938,"2023-07-16T04:29:07","7,69"], [4939,"2023-07-16T04:30:11","7,66"], [4940,"2023-07-16T04:32:08","7,66"], [4941,"2023-07-16T04:33:16","7,69"], [4942,"2023-07-16T04:36:08","7,66"], [4943,"2023-07-16T04:37:13","7,69"], [4944,"2023-07-16T04:41:19","7,69"], [4945,"2023-07-16T04:43:18","7,66"], [4946,"2023-07-16T04:45:22","7,66"], [4947,"2023-07-16T04:46:21","7,69"], [4948,"2023-07-16T04:48:25","7,66"], [4949,"2023-07-16T04:52:22","7,69"], [4950,"2023-07-16T04:53:26","7,66"], [4951,"2023-07-16T04:55:29","7,66"], [4952,"2023-07-16T04:57:28","7,69"], [4953,"2023-07-16T05:04:44","7,66"], [4954,"2023-07-16T05:05:40","7,69"], [4955,"2023-07-16T05:08:44","7,66"], [4956,"2023-07-16T05:09:46","7,69"], [4957,"2023-07-16T05:11:50","7,66"], [4958,"2023-07-16T05:12:50","7,69"], [4959,"2023-07-16T05:14:52","7,66"], [4960,"2023-07-16T05:16:57","7,69"], [4961,"2023-07-16T05:22:55","7,66"], [4962,"2023-07-16T05:31:10","7,69"], [4963,"2023-07-16T05:33:05","7,66"], [4964,"2023-07-16T05:45:20","7,63"], [4965,"2023-07-16T05:49:27","7,63"], [4966,"2023-07-16T05:51:26","7,66"], [4967,"2023-07-16T05:52:29","7,63"], [4968,"2023-07-16T05:54:33","7,63"], [4969,"2023-07-16T06:00:30","7,59"], [4970,"2023-07-16T06:10:47","7,56"], [4971,"2023-07-16T06:11:47","7,59"], [4972,"2023-07-16T06:12:47","7,56"], [4973,"2023-07-16T06:13:50","7,59"], [4974,"2023-07-16T06:18:49","7,56"], [4975,"2023-07-16T06:21:54","7,59"], [4976,"2023-07-16T06:36:02","7,59"], [4977,"2023-07-16T06:38:06","7,56"], [4978,"2023-07-16T06:40:03","7,59"], [4979,"2023-07-16T06:41:06","7,56"], [4980,"2023-07-16T06:58:15","7,56"], [4981,"2023-07-16T07:05:13","7,59"], [4982,"2023-07-16T07:07:15","7,56"], [4983,"2023-07-16T07:08:19","7,59"], [4984,"2023-07-16T07:13:22","7,59"], [4985,"2023-07-16T07:14:25","7,56"], [4986,"2023-07-16T07:19:32","7,59"], [4987,"2023-07-16T07:26:36","7,63"], [4988,"2023-07-16T07:27:40","7,59"], [4989,"2023-07-16T07:29:39","7,63"], [4990,"2023-07-16T07:31:45","7,63"], [4991,"2023-07-16T07:37:47","7,59"], [4992,"2023-07-16T07:38:47","7,63"], [4993,"2023-07-16T07:39:49","7,59"], [4994,"2023-07-16T07:41:50","7,63"], [4995,"2023-07-16T07:45:55","7,59"], [4996,"2023-07-16T07:49:00","7,63"], [4997,"2023-07-16T07:50:56","7,66"], [4998,"2023-07-16T07:57:06","7,63"], [4999,"2023-07-16T08:01:08","7,63"], [5000,"2023-07-16T08:02:08","7,66"], [5001,"2023-07-16T08:04:08","7,63"], [5002,"2023-07-16T08:05:10","7,66"], [5003,"2023-07-16T08:07:12","7,63"], [5004,"2023-07-16T08:13:13","7,59"], [5005,"2023-07-16T08:19:16","7,56"], [5006,"2023-07-16T08:23:19","7,59"], [5007,"2023-07-16T08:24:19","7,56"], [5008,"2023-07-16T08:26:20","7,53"], [5009,"2023-07-16T08:27:24","7,56"], [5010,"2023-07-16T08:30:28","7,53"], [5011,"2023-07-16T08:34:37","7,53"], [5012,"2023-07-16T08:35:35","7,56"], [5013,"2023-07-16T08:37:35","7,53"], [5014,"2023-07-16T08:38:42","7,5"], [5015,"2023-07-16T08:40:38","7,53"], [5016,"2023-07-16T08:46:41","7,56"], [5017,"2023-07-16T08:48:41","7,59"], [5018,"2023-07-16T08:50:41","7,56"], [5019,"2023-07-16T08:51:50","7,59"], [5020,"2023-07-16T08:53:45","7,59"], [5021,"2023-07-16T08:58:49","7,56"], [5022,"2023-07-16T09:12:54","7,59"], [5023,"2023-07-16T09:25:06","7,56"], [5024,"2023-07-16T09:27:09","7,59"], [5025,"2023-07-16T09:28:16","7,56"], [5026,"2023-07-16T09:30:08","7,59"], [5027,"2023-07-16T09:32:14","7,56"], [5028,"2023-07-16T09:37:22","7,53"], [5029,"2023-07-16T09:45:34","7,53"], [5030,"2023-07-16T09:47:32","7,56"], [5031,"2023-07-16T09:48:31","7,53"], [5032,"2023-07-16T09:54:32","7,53"], [5033,"2023-07-16T09:55:38","7,5"], [5034,"2023-07-16T09:56:46","7,53"], [5035,"2023-07-16T10:04:49","7,5"], [5036,"2023-07-16T10:05:50","7,53"], [5037,"2023-07-16T10:06:53","7,5"], [5038,"2023-07-16T10:08:49","7,53"], [5039,"2023-07-16T10:10:53","7,53"], [5040,"2023-07-16T10:11:55","7,47"], [5041,"2023-07-16T10:18:59","7,44"], [5042,"2023-07-16T10:20:58","7,47"], [5043,"2023-07-16T10:25:04","7,44"], [5044,"2023-07-16T10:28:16","7,47"], [5045,"2023-07-16T10:30:11","7,47"], [5046,"2023-07-16T10:34:11","7,44"], [5047,"2023-07-16T10:36:18","7,47"], [5048,"2023-07-16T10:37:19","7,44"], [5049,"2023-07-16T10:40:20","7,44"], [5050,"2023-07-16T10:41:23","7,47"], [5051,"2023-07-16T10:43:22","7,47"], [5052,"2023-07-16T10:44:22","7,5"], [5053,"2023-07-16T10:48:25","7,47"], [5054,"2023-07-16T10:51:23","7,5"], [5055,"2023-07-16T10:52:27","7,47"], [5056,"2023-07-16T10:55:29","7,47"], [5057,"2023-07-16T10:58:28","7,5"], [5058,"2023-07-16T10:59:33","7,47"], [5059,"2023-07-16T11:03:29","7,5"], [5060,"2023-07-16T11:08:32","7,5"], [5061,"2023-07-16T11:15:37","7,53"], [5062,"2023-07-16T11:16:40","7,5"], [5063,"2023-07-16T11:18:39","7,47"], [5064,"2023-07-16T11:33:51","7,44"], [5065,"2023-07-16T11:34:56","7,47"], [5066,"2023-07-16T11:36:50","7,44"], [5067,"2023-07-16T11:37:52","7,41"], [5068,"2023-07-16T11:38:55","7,44"], [5069,"2023-07-16T11:40:54","7,41"], [5070,"2023-07-16T11:43:56","7,44"], [5071,"2023-07-16T11:46:05","7,41"], [5072,"2023-07-16T11:58:08","7,41"], [5073,"2023-07-16T12:00:05","7,38"], [5074,"2023-07-16T12:01:11","7,41"], [5075,"2023-07-16T12:02:13","7,38"], [5076,"2023-07-16T12:05:11","7,38"], [5077,"2023-07-16T12:06:11","7,41"], [5078,"2023-07-16T12:07:12","7,38"], [5079,"2023-07-16T12:35:33","7,38"], [5080,"2023-07-16T12:37:35","7,38"], [5081,"2023-07-16T12:40:37","7,38"], [5082,"2023-07-16T12:43:34","7,38"], [5083,"2023-07-16T12:46:37","7,38"], [5084,"2023-07-16T12:48:38","7,34"], [5085,"2023-07-16T12:49:41","7,38"], [5086,"2023-07-16T12:55:45","7,34"], [5087,"2023-07-16T12:56:50","7,38"], [5088,"2023-07-16T12:57:49","7,34"], [5089,"2023-07-16T13:05:50","7,34"], [5090,"2023-07-16T13:09:50","7,38"], [5091,"2023-07-16T13:10:50","7,34"], [5092,"2023-07-16T13:12:54","7,38"], [5093,"2023-07-16T13:13:56","7,34"], [5094,"2023-07-16T13:15:00","7,38"], [5095,"2023-07-16T13:18:01","7,34"], [5096,"2023-07-16T13:23:08","7,38"], [5097,"2023-07-16T13:25:07","7,38"], [5098,"2023-07-16T13:27:04","7,38"], [5099,"2023-07-16T13:28:04","7,34"], [5100,"2023-07-16T13:31:04","7,38"], [5101,"2023-07-16T13:32:07","7,34"], [5102,"2023-07-16T13:54:23","7,31"], [5103,"2023-07-16T13:55:25","7,34"], [5104,"2023-07-16T13:58:28","7,31"], [5105,"2023-07-16T14:00:34","7,34"], [5106,"2023-07-16T14:01:33","7,31"], [5107,"2023-07-16T14:07:33","7,31"], [5108,"2023-07-16T14:10:39","7,34"], [5109,"2023-07-16T14:11:46","7,31"], [5110,"2023-07-16T14:13:43","7,34"], [5111,"2023-07-16T14:14:42","7,31"], [5112,"2023-07-16T14:21:48","7,31"], [5113,"2023-07-16T14:24:47","7,31"], [5114,"2023-07-16T14:36:02","7,28"], [5115,"2023-07-16T14:54:06","7,25"], [5116,"2023-07-16T14:55:15","7,28"], [5117,"2023-07-16T14:56:18","7,25"], [5118,"2023-07-16T14:59:18","7,28"], [5119,"2023-07-16T15:01:13","7,25"], [5120,"2023-07-16T15:03:15","7,25"], [5121,"2023-07-16T15:04:20","7,28"], [5122,"2023-07-16T15:12:19","7,25"], [5123,"2023-07-16T15:13:23","7,28"], [5124,"2023-07-16T15:15:26","7,25"], [5125,"2023-07-16T15:17:27","7,28"], [5126,"2023-07-16T15:20:25","7,25"], [5127,"2023-07-16T15:22:27","7,28"], [5128,"2023-07-16T15:23:28","7,25"], [5129,"2023-07-16T15:26:30","7,28"], [5130,"2023-07-16T15:28:34","7,28"], [5131,"2023-07-16T15:30:30","7,25"], [5132,"2023-07-16T15:47:37","7,22"], [5133,"2023-07-16T15:49:40","7,25"], [5134,"2023-07-16T15:57:48","7,22"], [5135,"2023-07-16T15:58:49","7,28"], [5136,"2023-07-16T15:59:48","7,25"], [5137,"2023-07-16T16:03:53","7,22"], [5138,"2023-07-16T16:05:54","7,25"], [5139,"2023-07-16T16:08:49","7,22"], [5140,"2023-07-16T16:16:02","7,19"], [5141,"2023-07-16T16:18:01","7,22"], [5142,"2023-07-16T16:19:56","7,22"], [5143,"2023-07-16T16:25:07","7,19"], [5144,"2023-07-16T16:29:15","7,22"], [5145,"2023-07-16T16:30:22","7,19"], [5146,"2023-07-16T16:41:27","7,16"], [5147,"2023-07-16T16:42:30","7,19"], [5148,"2023-07-16T16:47:35","7,16"], [5149,"2023-07-16T16:50:42","7,16"], [5150,"2023-07-16T16:51:40","7,19"], [5151,"2023-07-16T16:52:40","7,16"], [5152,"2023-07-16T16:55:33","7,16"], [5153,"2023-07-16T16:57:41","7,19"], [5154,"2023-07-16T16:59:39","7,19"], [5155,"2023-07-16T17:00:37","7,16"], [5156,"2023-07-16T17:11:49","7,13"], [5157,"2023-07-16T17:12:55","7,16"], [5158,"2023-07-16T17:36:19","7,13"], [5159,"2023-07-16T17:39:18","7,13"], [5160,"2023-07-16T17:40:32","7,16"], [5161,"2023-07-16T17:42:27","7,13"], [5162,"2023-07-16T17:44:32","7,16"], [5163,"2023-07-16T17:46:31","7,16"], [5164,"2023-07-16T17:47:35","7,13"], [5165,"2023-07-16T17:55:38","7,16"], [5166,"2023-07-16T17:56:32","7,13"], [5167,"2023-07-16T17:59:42","7,13"], [5168,"2023-07-16T18:11:47","7,13"], [5169,"2023-07-16T18:15:54","7,09"], [5170,"2023-07-16T18:17:55","7,09"], [5171,"2023-07-16T18:18:57","7,13"], [5172,"2023-07-16T18:19:58","7,09"], [5173,"2023-07-16T18:22:59","7,09"], [5174,"2023-07-16T18:25:04","7,13"], [5175,"2023-07-16T18:27:02","7,13"], [5176,"2023-07-16T18:30:02","7,09"], [5177,"2023-07-16T18:32:03","7,13"], [5178,"2023-07-16T18:33:03","7,09"], [5179,"2023-07-16T18:34:03","7,13"], [5180,"2023-07-16T18:35:11","7,09"], [5181,"2023-07-16T18:38:12","7,13"], [5182,"2023-07-16T18:47:14","7,09"], [5183,"2023-07-16T18:48:18","7,13"], [5184,"2023-07-16T18:49:28","7,09"], [5185,"2023-07-16T18:51:23","7,09"], [5186,"2023-07-16T18:52:20","7,13"], [5187,"2023-07-16T18:54:26","7,09"], [5188,"2023-07-16T18:56:31","7,13"], [5189,"2023-07-16T18:58:35","7,09"], [5190,"2023-07-16T19:00:33","7,13"], [5191,"2023-07-16T19:01:35","7,09"], [5192,"2023-07-16T19:05:41","7,13"], [5193,"2023-07-16T19:12:44","7,13"], [5194,"2023-07-16T19:13:45","7,09"], [5195,"2023-07-16T19:14:46","7,06"], [5196,"2023-07-16T19:15:49","7,03"], [5197,"2023-07-16T19:16:51","6,97"], [5198,"2023-07-16T19:17:54","6,91"], [5199,"2023-07-16T19:18:54","6,88"], [5200,"2023-07-16T19:19:57","6,91"], [5201,"2023-07-16T19:21:51","6,88"], [5202,"2023-07-16T19:22:55","6,84"], [5203,"2023-07-16T19:28:00","6,88"], [5204,"2023-07-16T19:31:05","6,88"], [5205,"2023-07-16T19:34:06","6,91"], [5206,"2023-07-16T19:39:24","6,94"], [5207,"2023-07-16T19:43:22","6,91"], [5208,"2023-07-16T19:46:21","6,94"], [5209,"2023-07-16T19:47:25","6,97"], [5210,"2023-07-16T19:50:29","6,91"], [5211,"2023-07-16T19:52:27","6,94"], [5212,"2023-07-16T19:53:38","6,91"], [5213,"2023-07-16T19:56:36","6,94"], [5214,"2023-07-16T19:59:38","6,94"], [5215,"2023-07-16T20:01:37","6,94"], [5216,"2023-07-16T20:02:43","6,84"], [5217,"2023-07-16T20:03:44","6,81"], [5218,"2023-07-16T20:05:42","6,81"], [5219,"2023-07-16T20:07:49","6,84"], [5220,"2023-07-16T20:09:45","6,81"], [5221,"2023-07-16T20:10:48","6,84"], [5222,"2023-07-16T20:13:47","6,88"], [5223,"2023-07-16T20:14:50","6,81"], [5224,"2023-07-16T20:15:52","6,75"], [5225,"2023-07-16T20:18:53","6,78"], [5226,"2023-07-16T20:20:00","6,81"], [5227,"2023-07-16T20:21:57","6,81"], [5228,"2023-07-16T20:24:54","6,81"], [5229,"2023-07-16T20:27:55","6,84"], [5230,"2023-07-16T20:28:55","6,88"], [5231,"2023-07-16T20:29:52","6,84"], [5232,"2023-07-16T20:30:55","6,81"], [5233,"2023-07-16T20:31:56","6,84"], [5234,"2023-07-16T20:35:03","6,81"], [5235,"2023-07-16T20:37:03","6,78"], [5236,"2023-07-16T20:38:05","6,81"], [5237,"2023-07-16T20:41:07","6,84"], [5238,"2023-07-16T20:42:12","6,78"], [5239,"2023-07-16T20:43:14","6,81"], [5240,"2023-07-16T20:44:11","6,84"], [5241,"2023-07-16T20:45:13","6,78"], [5242,"2023-07-16T20:46:15","6,75"], [5243,"2023-07-16T20:53:20","6,72"], [5244,"2023-07-16T20:55:18","6,78"], [5245,"2023-07-16T20:56:21","6,81"], [5246,"2023-07-16T20:59:28","6,81"], [5247,"2023-07-16T20:59:28","6,81"], [5248,"2023-07-16T21:01:24","6,78"], [5249,"2023-07-16T21:02:30","6,81"], [5250,"2023-07-16T21:04:29","6,81"], [5251,"2023-07-16T21:05:27","6,84"], [5252,"2023-07-16T21:07:31","6,88"], [5253,"2023-07-16T21:09:27","6,88"], [5254,"2023-07-16T21:10:35","6,81"], [5255,"2023-07-16T21:11:32","6,84"], [5256,"2023-07-16T21:15:40","6,84"], [5257,"2023-07-16T21:17:41","6,84"], [5258,"2023-07-16T21:20:39","6,84"], [5259,"2023-07-16T21:22:39","6,84"], [5260,"2023-07-16T21:26:44","6,84"], [5261,"2023-07-16T21:28:43","6,84"], [5262,"2023-07-16T21:30:44","6,81"], [5263,"2023-07-16T21:32:48","6,84"], [5264,"2023-07-16T21:34:44","6,84"], [5265,"2023-07-16T21:37:49","6,81"], [5266,"2023-07-16T21:39:46","6,78"], [5267,"2023-07-16T21:40:47","6,81"], [5268,"2023-07-16T21:42:45","6,78"], [5269,"2023-07-16T21:44:53","6,81"], [5270,"2023-07-16T21:45:55","6,84"], [5271,"2023-07-16T21:46:56","6,81"], [5272,"2023-07-16T21:48:56","6,78"], [5273,"2023-07-16T21:50:53","6,81"], [5274,"2023-07-16T21:55:59","6,78"], [5275,"2023-07-16T21:58:59","6,78"], [5276,"2023-07-16T22:00:03","6,81"], [5277,"2023-07-16T22:00:59","6,78"], [5278,"2023-07-16T22:02:10","6,75"], [5279,"2023-07-16T22:03:06","6,78"], [5280,"2023-07-16T22:05:08","6,81"], [5281,"2023-07-16T22:06:16","6,78"], [5282,"2023-07-16T22:09:11","6,75"], [5283,"2023-07-16T22:10:15","6,78"], [5284,"2023-07-16T22:13:23","6,81"], [5285,"2023-07-16T22:14:18","6,78"], [5286,"2023-07-16T22:16:21","6,75"], [5287,"2023-07-16T22:19:18","6,81"], [5288,"2023-07-16T22:20:19","6,78"], [5289,"2023-07-16T22:21:21","6,75"], [5290,"2023-07-16T22:26:30","6,72"], [5291,"2023-07-16T22:27:31","6,69"], [5292,"2023-07-16T22:29:28","6,72"], [5293,"2023-07-16T22:30:32","6,75"], [5294,"2023-07-16T22:34:35","6,75"], [5295,"2023-07-16T22:35:33","6,72"], [5296,"2023-07-16T22:39:31","6,69"], [5297,"2023-07-16T22:40:34","6,72"], [5298,"2023-07-16T22:42:40","6,75"], [5299,"2023-07-16T22:43:39","6,72"], [5300,"2023-07-16T22:44:45","6,69"], [5301,"2023-07-16T22:46:45","6,69"], [5302,"2023-07-16T22:47:42","6,72"], [5303,"2023-07-16T22:52:48","6,69"], [5304,"2023-07-16T22:54:52","6,72"], [5305,"2023-07-16T22:55:48","6,66"], [5306,"2023-07-16T22:56:51","6,69"], [5307,"2023-07-16T22:58:51","6,66"], [5308,"2023-07-16T22:59:58","6,69"], [5309,"2023-07-16T23:02:56","6,69"], [5310,"2023-07-16T23:06:02","6,63"], [5311,"2023-07-16T23:11:03","6,63"], [5312,"2023-07-16T23:12:06","6,66"], [5313,"2023-07-16T23:14:06","6,69"], [5314,"2023-07-16T23:15:07","6,66"], [5315,"2023-07-16T23:17:10","6,66"], [5316,"2023-07-16T23:19:09","6,63"], [5317,"2023-07-16T23:20:10","6,66"], [5318,"2023-07-16T23:21:12","6,63"], [5319,"2023-07-16T23:24:20","6,66"], [5320,"2023-07-16T23:26:16","6,59"], [5321,"2023-07-16T23:27:24","6,63"], [5322,"2023-07-16T23:31:22","6,63"], [5323,"2023-07-16T23:34:24","6,63"], [5324,"2023-07-16T23:37:31","6,66"], [5325,"2023-07-16T23:44:29","6,66"], [5326,"2023-07-16T23:50:36","6,69"], [5327,"2023-07-16T23:51:32","6,66"], [5328,"2023-07-16T23:54:34","6,66"], [5329,"2023-07-16T23:56:37","6,69"], [5330,"2023-07-17T00:01:42","6,66"], [5331,"2023-07-17T00:02:38","6,69"], [5332,"2023-07-17T00:05:42","6,72"], [5333,"2023-07-17T00:07:46","6,69"], [5334,"2023-07-17T00:08:48","6,72"], [5335,"2023-07-17T00:11:51","6,69"], [5336,"2023-07-17T00:13:50","6,72"], [5337,"2023-07-17T00:20:05","6,75"], [5338,"2023-07-17T00:21:01","6,72"], [5339,"2023-07-17T00:23:04","6,72"], [5340,"2023-07-17T00:25:10","6,75"], [5341,"2023-07-17T00:28:10","6,75"], [5342,"2023-07-17T00:29:11","6,72"], [5343,"2023-07-17T00:30:13","6,75"], [5344,"2023-07-17T00:33:15","6,72"], [5345,"2023-07-17T00:34:21","6,75"], [5346,"2023-07-17T00:37:23","6,72"], [5347,"2023-07-17T00:38:29","6,75"], [5348,"2023-07-17T00:42:32","6,72"], [5349,"2023-07-17T00:43:30","6,75"], [5350,"2023-07-17T00:47:31","6,78"], [5351,"2023-07-17T00:50:37","6,75"], [5352,"2023-07-17T00:57:50","6,78"], [5353,"2023-07-17T00:58:53","6,75"], [5354,"2023-07-17T00:59:54","6,78"], [5355,"2023-07-17T01:04:00","6,78"], [5356,"2023-07-17T01:07:58","6,78"], [5357,"2023-07-17T01:10:00","6,75"], [5358,"2023-07-17T01:14:04","6,78"], [5359,"2023-07-17T01:15:07","6,75"], [5360,"2023-07-17T01:17:06","6,78"], [5361,"2023-07-17T01:18:15","6,75"], [5362,"2023-07-17T01:21:15","6,72"], [5363,"2023-07-17T01:22:17","6,75"], [5364,"2023-07-17T01:27:21","6,72"], [5365,"2023-07-17T01:28:27","6,75"], [5366,"2023-07-17T01:33:26","6,75"], [5367,"2023-07-17T01:36:26","6,72"], [5368,"2023-07-17T01:42:35","6,75"], [5369,"2023-07-17T01:43:36","6,72"], [5370,"2023-07-17T01:45:42","6,75"], [5371,"2023-07-17T01:47:48","6,72"], [5372,"2023-07-17T01:51:48","6,69"], [5373,"2023-07-17T01:52:49","6,72"], [5374,"2023-07-17T01:59:55","6,69"], [5375,"2023-07-17T02:00:53","6,75"], [5376,"2023-07-17T02:01:51","6,72"], [5377,"2023-07-17T02:02:54","6,75"], [5378,"2023-07-17T02:04:00","6,72"], [5379,"2023-07-17T02:05:04","6,69"], [5380,"2023-07-17T02:07:05","6,72"], [5381,"2023-07-17T02:08:06","6,69"], [5382,"2023-07-17T02:10:10","6,72"], [5383,"2023-07-17T02:12:07","6,69"], [5384,"2023-07-17T02:14:09","6,72"], [5385,"2023-07-17T02:17:21","6,69"], [5386,"2023-07-17T02:18:23","6,72"], [5387,"2023-07-17T02:20:20","6,69"], [5388,"2023-07-17T02:22:21","6,72"], [5389,"2023-07-17T02:23:25","6,69"], [5390,"2023-07-17T02:25:29","6,69"], [5391,"2023-07-17T02:29:32","6,66"], [5392,"2023-07-17T02:31:31","6,69"], [5393,"2023-07-17T02:34:36","6,66"], [5394,"2023-07-17T02:40:50","6,63"], [5395,"2023-07-17T02:44:44","6,66"], [5396,"2023-07-17T02:48:48","6,63"], [5397,"2023-07-17T02:51:54","6,59"], [5398,"2023-07-17T02:52:59","6,63"], [5399,"2023-07-17T03:00:58","6,66"], [5400,"2023-07-17T03:02:03","6,63"], [5401,"2023-07-17T03:03:57","6,63"], [5402,"2023-07-17T03:10:10","6,66"], [5403,"2023-07-17T03:18:13","6,66"], [5404,"2023-07-17T03:20:20","6,63"], [5405,"2023-07-17T03:22:19","6,63"], [5406,"2023-07-17T03:23:22","6,66"], [5407,"2023-07-17T03:27:28","6,69"], [5408,"2023-07-17T03:29:26","6,72"], [5409,"2023-07-17T03:31:31","6,75"], [5410,"2023-07-17T03:32:34","6,72"], [5411,"2023-07-17T03:33:31","6,75"], [5412,"2023-07-17T03:38:37","6,78"], [5413,"2023-07-17T03:39:40","6,75"], [5414,"2023-07-17T03:40:41","6,78"], [5415,"2023-07-17T03:46:42","6,81"], [5416,"2023-07-17T03:48:44","6,81"], [5417,"2023-07-17T03:56:55","6,78"], [5418,"2023-07-17T03:57:53","6,81"], [5419,"2023-07-17T04:03:59","6,84"], [5420,"2023-07-17T04:05:58","6,81"], [5421,"2023-07-17T04:07:02","6,84"], [5422,"2023-07-17T04:08:04","6,81"], [5423,"2023-07-17T04:12:03","6,84"], [5424,"2023-07-17T04:13:07","6,81"], [5425,"2023-07-17T04:16:14","6,75"], [5426,"2023-07-17T04:22:11","6,72"], [5427,"2023-07-17T04:23:12","6,75"], [5428,"2023-07-17T04:25:13","6,75"], [5429,"2023-07-17T04:34:26","6,72"], [5430,"2023-07-17T04:37:29","6,69"], [5431,"2023-07-17T04:40:30","6,72"], [5432,"2023-07-17T04:41:35","6,69"], [5433,"2023-07-17T04:44:29","6,72"], [5434,"2023-07-17T04:47:34","6,69"], [5435,"2023-07-17T04:54:43","6,66"], [5436,"2023-07-17T04:57:46","6,69"], [5437,"2023-07-17T05:08:49","6,69"], [5438,"2023-07-17T05:12:52","6,72"], [5439,"2023-07-17T05:16:00","6,69"], [5440,"2023-07-17T05:20:56","6,66"], [5441,"2023-07-17T05:25:04","6,69"], [5442,"2023-07-17T05:30:02","6,69"], [5443,"2023-07-17T05:34:08","6,66"], [5444,"2023-07-17T05:38:13","6,66"], [5445,"2023-07-17T05:44:21","6,69"], [5446,"2023-07-17T05:50:26","6,66"], [5447,"2023-07-17T05:51:27","6,69"], [5448,"2023-07-17T05:56:26","6,66"], [5449,"2023-07-17T05:59:27","6,69"], [5450,"2023-07-17T06:01:30","6,66"], [5451,"2023-07-17T06:07:27","6,69"], [5452,"2023-07-17T06:09:31","6,66"], [5453,"2023-07-17T06:11:32","6,69"], [5454,"2023-07-17T06:13:36","6,66"], [5455,"2023-07-17T06:16:40","6,66"], [5456,"2023-07-17T06:20:48","6,63"], [5457,"2023-07-17T06:21:49","6,66"], [5458,"2023-07-17T06:23:52","6,63"], [5459,"2023-07-17T06:37:55","6,63"], [5460,"2023-07-17T06:39:57","6,66"], [5461,"2023-07-17T06:40:58","6,63"], [5462,"2023-07-17T06:42:00","6,66"], [5463,"2023-07-17T06:44:00","6,63"], [5464,"2023-07-17T06:49:08","6,63"], [5465,"2023-07-17T06:54:09","6,66"], [5466,"2023-07-17T07:06:11","6,66"], [5467,"2023-07-17T07:07:19","6,63"], [5468,"2023-07-17T07:09:13","6,66"], [5469,"2023-07-17T07:17:16","6,66"], [5470,"2023-07-17T07:20:23","6,63"], [5471,"2023-07-17T07:34:30","6,66"], [5472,"2023-07-17T07:37:28","6,63"], [5473,"2023-07-17T07:38:28","6,66"], [5474,"2023-07-17T07:40:32","6,66"], [5475,"2023-07-17T07:46:29","6,59"], [5476,"2023-07-17T07:49:32","6,63"], [5477,"2023-07-17T07:51:33","6,63"], [5478,"2023-07-17T07:52:33","6,59"], [5479,"2023-07-17T07:55:33","6,63"], [5480,"2023-07-17T08:01:36","6,63"], [5481,"2023-07-17T08:16:42","6,63"], [5482,"2023-07-17T08:25:45","6,66"], [5483,"2023-07-17T08:27:49","6,63"], [5484,"2023-07-17T08:35:01","6,66"], [5485,"2023-07-17T08:39:07","6,63"], [5486,"2023-07-17T08:40:04","6,66"], [5487,"2023-07-17T08:42:05","6,66"], [5488,"2023-07-17T08:46:04","6,63"], [5489,"2023-07-17T08:49:08","6,66"], [5490,"2023-07-17T08:51:12","6,63"], [5491,"2023-07-17T08:57:19","6,66"], [5492,"2023-07-17T09:00:27","6,63"], [5493,"2023-07-17T09:01:27","6,66"], [5494,"2023-07-17T09:11:35","6,69"], [5495,"2023-07-17T09:22:47","6,69"], [5496,"2023-07-17T09:24:50","6,66"], [5497,"2023-07-17T09:27:53","6,66"], [5498,"2023-07-17T09:29:49","6,66"], [5499,"2023-07-17T09:36:53","6,69"], [5500,"2023-07-17T09:37:54","6,66"], [5501,"2023-07-17T09:41:53","6,69"], [5502,"2023-07-17T09:48:00","6,66"], [5503,"2023-07-17T09:58:13","6,69"], [5504,"2023-07-17T10:00:16","6,66"], [5505,"2023-07-17T10:02:15","6,66"], [5506,"2023-07-17T10:03:17","6,69"], [5507,"2023-07-17T10:05:20","6,66"], [5508,"2023-07-17T10:07:24","6,69"], [5509,"2023-07-17T10:08:28","6,66"], [5510,"2023-07-17T10:10:28","6,66"], [5511,"2023-07-17T10:12:25","6,66"], [5512,"2023-07-17T10:15:31","6,63"], [5513,"2023-07-17T10:17:33","6,66"], [5514,"2023-07-17T10:20:31","6,63"], [5515,"2023-07-17T10:21:34","6,66"], [5516,"2023-07-17T10:23:34","6,66"], [5517,"2023-07-17T10:30:40","6,63"], [5518,"2023-07-17T10:31:42","6,66"], [5519,"2023-07-17T10:36:42","6,66"], [5520,"2023-07-17T10:48:48","6,63"], [5521,"2023-07-17T10:49:53","6,66"], [5522,"2023-07-17T10:51:57","6,63"], [5523,"2023-07-17T10:53:01","6,66"], [5524,"2023-07-17T10:56:04","6,66"], [5525,"2023-07-17T10:58:01","6,63"], [5526,"2023-07-17T10:59:00","6,66"], [5527,"2023-07-17T11:09:06","6,69"], [5528,"2023-07-17T11:10:08","6,66"], [5529,"2023-07-17T11:15:17","6,69"], [5530,"2023-07-17T11:17:20","6,69"], [5531,"2023-07-17T11:18:24","6,66"], [5532,"2023-07-17T11:22:24","6,69"], [5533,"2023-07-17T11:26:27","6,66"], [5534,"2023-07-17T11:28:29","6,69"], [5535,"2023-07-17T11:31:29","6,66"], [5536,"2023-07-17T11:32:30","6,69"], [5537,"2023-07-17T11:33:34","6,66"], [5538,"2023-07-17T11:35:34","6,69"], [5539,"2023-07-17T11:49:46","6,66"], [5540,"2023-07-17T11:50:45","6,69"], [5541,"2023-07-17T11:52:42","6,69"], [5542,"2023-07-17T11:57:54","6,69"], [5543,"2023-07-17T12:00:52","6,69"], [5544,"2023-07-17T12:21:08","6,72"], [5545,"2023-07-17T12:22:09","6,69"], [5546,"2023-07-17T12:25:11","6,69"], [5547,"2023-07-17T12:32:21","6,69"], [5548,"2023-07-17T12:43:29","6,69"], [5549,"2023-07-17T12:45:30","6,69"], [5550,"2023-07-17T12:47:31","6,66"], [5551,"2023-07-17T12:48:34","6,69"], [5552,"2023-07-17T12:50:33","6,66"], [5553,"2023-07-17T12:51:36","6,69"], [5554,"2023-07-17T13:12:47","6,66"], [5555,"2023-07-17T13:36:06","6,66"], [5556,"2023-07-17T13:38:05","6,66"], [5557,"2023-07-17T13:40:12","6,69"], [5558,"2023-07-17T13:41:10","6,66"], [5559,"2023-07-17T13:48:21","6,63"], [5560,"2023-07-17T13:55:29","6,66"], [5561,"2023-07-17T13:58:30","6,66"], [5562,"2023-07-17T14:00:35","6,63"], [5563,"2023-07-17T14:06:39","6,59"], [5564,"2023-07-17T14:07:41","6,63"], [5565,"2023-07-17T14:12:47","6,66"], [5566,"2023-07-17T14:14:53","6,63"], [5567,"2023-07-17T14:18:54","6,63"], [5568,"2023-07-17T14:23:01","6,66"], [5569,"2023-07-17T14:25:09","6,69"], [5570,"2023-07-17T14:31:23","6,72"], [5571,"2023-07-17T14:32:23","6,66"], [5572,"2023-07-17T14:33:19","6,63"], [5573,"2023-07-17T14:37:20","6,59"], [5574,"2023-07-17T14:46:29","6,63"], [5575,"2023-07-17T14:47:31","6,59"], [5576,"2023-07-17T14:49:35","6,63"], [5577,"2023-07-17T14:50:34","6,59"], [5578,"2023-07-17T14:56:41","6,59"], [5579,"2023-07-17T15:04:51","6,56"], [5580,"2023-07-17T15:05:57","6,59"], [5581,"2023-07-17T15:08:54","6,56"], [5582,"2023-07-17T15:11:55","6,59"], [5583,"2023-07-17T15:20:09","6,56"], [5584,"2023-07-17T15:23:15","6,56"], [5585,"2023-07-17T15:26:17","6,59"], [5586,"2023-07-17T15:29:25","6,56"], [5587,"2023-07-17T15:30:27","6,59"], [5588,"2023-07-17T15:32:25","6,56"], [5589,"2023-07-17T15:33:28","6,59"], [5590,"2023-07-17T15:34:30","6,56"], [5591,"2023-07-17T15:38:36","6,59"], [5592,"2023-07-17T15:39:42","6,56"], [5593,"2023-07-17T15:47:47","6,53"], [5594,"2023-07-17T15:50:43","6,53"], [5595,"2023-07-17T15:51:43","6,56"], [5596,"2023-07-17T15:52:45","6,53"], [5597,"2023-07-17T15:53:52","6,56"], [5598,"2023-07-17T15:54:52","6,53"], [5599,"2023-07-17T15:56:53","6,53"], [5600,"2023-07-17T16:35:31","6,5"], [5601,"2023-07-17T16:36:34","6,53"], [5602,"2023-07-17T16:38:35","6,5"], [5603,"2023-07-17T16:41:39","6,53"], [5604,"2023-07-17T16:43:40","6,5"], [5605,"2023-07-17T16:48:49","6,53"], [5606,"2023-07-17T16:49:43","6,5"], [5607,"2023-07-17T16:58:55","6,47"], [5608,"2023-07-17T17:01:57","6,5"], [5609,"2023-07-17T17:04:04","6,47"], [5610,"2023-07-17T17:15:10","6,44"], [5611,"2023-07-17T17:18:08","6,44"], [5612,"2023-07-17T17:19:12","6,47"], [5613,"2023-07-17T17:23:11","6,44"], [5614,"2023-07-17T17:30:20","6,47"], [5615,"2023-07-17T17:31:24","6,44"], [5616,"2023-07-17T17:35:32","6,47"], [5617,"2023-07-17T17:36:32","6,44"], [5618,"2023-07-17T17:38:32","6,47"], [5619,"2023-07-17T17:39:38","6,44"], [5620,"2023-07-17T17:48:39","6,47"], [5621,"2023-07-17T17:49:52","6,44"], [5622,"2023-07-17T17:56:45","6,44"], [5623,"2023-07-17T18:02:58","6,41"], [5624,"2023-07-17T18:17:06","6,41"], [5625,"2023-07-17T18:18:13","6,44"], [5626,"2023-07-17T18:21:10","6,44"], [5627,"2023-07-17T18:24:11","6,41"], [5628,"2023-07-17T18:31:14","6,41"], [5629,"2023-07-17T18:35:15","6,41"], [5630,"2023-07-17T18:37:17","6,44"], [5631,"2023-07-17T18:38:20","6,41"], [5632,"2023-07-17T18:40:21","6,41"], [5633,"2023-07-17T18:42:20","6,41"], [5634,"2023-07-17T18:47:23","6,38"], [5635,"2023-07-17T18:48:26","6,41"], [5636,"2023-07-17T18:51:29","6,38"], [5637,"2023-07-17T18:56:33","6,38"], [5638,"2023-07-17T19:00:34","6,41"], [5639,"2023-07-17T19:08:38","6,38"], [5640,"2023-07-17T19:10:38","6,41"], [5641,"2023-07-17T19:11:45","6,44"], [5642,"2023-07-17T19:12:41","6,41"], [5643,"2023-07-17T19:15:46","6,38"], [5644,"2023-07-17T19:16:50","6,41"], [5645,"2023-07-17T19:20:50","6,41"], [5646,"2023-07-17T19:24:52","6,38"], [5647,"2023-07-17T19:25:55","6,41"], [5648,"2023-07-17T19:26:55","6,38"], [5649,"2023-07-17T19:30:54","6,38"], [5650,"2023-07-17T19:33:54","6,38"], [5651,"2023-07-17T19:36:05","6,41"], [5652,"2023-07-17T19:37:00","6,38"], [5653,"2023-07-17T19:43:07","6,34"], [5654,"2023-07-17T19:44:07","6,38"], [5655,"2023-07-17T19:46:08","6,41"], [5656,"2023-07-17T19:47:11","6,38"], [5657,"2023-07-17T19:56:14","6,41"], [5658,"2023-07-17T19:57:12","6,38"], [5659,"2023-07-17T20:01:12","6,34"], [5660,"2023-07-17T20:11:26","6,38"], [5661,"2023-07-17T20:12:32","6,34"], [5662,"2023-07-17T20:14:29","6,38"], [5663,"2023-07-17T20:15:31","6,34"], [5664,"2023-07-17T20:17:31","6,38"], [5665,"2023-07-17T20:25:51","6,34"], [5666,"2023-07-17T20:27:50","6,38"], [5667,"2023-07-17T20:28:52","6,34"], [5668,"2023-07-17T20:29:57","6,38"], [5669,"2023-07-17T20:34:03","6,38"], [5670,"2023-07-17T20:40:09","6,41"], [5671,"2023-07-17T20:42:04","6,41"], [5672,"2023-07-17T20:43:03","6,38"], [5673,"2023-07-17T20:45:15","6,41"], [5674,"2023-07-17T20:53:14","6,41"], [5675,"2023-07-17T20:54:21","6,34"], [5676,"2023-07-17T20:55:18","6,38"], [5677,"2023-07-17T20:55:18","6,38"], [5678,"2023-07-17T21:02:23","6,34"], [5679,"2023-07-17T21:03:24","6,38"], [5680,"2023-07-17T21:06:26","6,41"], [5681,"2023-07-17T21:13:30","6,41"], [5682,"2023-07-17T21:14:31","6,38"], [5683,"2023-07-17T21:15:36","6,41"], [5684,"2023-07-17T21:17:34","6,41"], [5685,"2023-07-17T21:18:33","6,38"], [5686,"2023-07-17T21:21:30","6,41"], [5687,"2023-07-17T21:22:31","6,38"], [5688,"2023-07-17T21:24:36","6,41"], [5689,"2023-07-17T21:26:33","6,38"], [5690,"2023-07-17T21:27:40","6,41"], [5691,"2023-07-17T21:29:44","6,38"], [5692,"2023-07-17T21:31:37","6,38"], [5693,"2023-07-17T21:33:46","6,41"], [5694,"2023-07-17T21:35:41","6,38"], [5695,"2023-07-17T21:38:46","6,41"], [5696,"2023-07-17T21:41:51","6,38"], [5697,"2023-07-17T21:47:57","6,41"], [5698,"2023-07-17T21:52:10","6,38"], [5699,"2023-07-17T21:54:13","6,38"], [5700,"2023-07-17T21:58:15","6,41"], [5701,"2023-07-17T22:03:15","6,38"], [5702,"2023-07-17T22:04:16","6,41"], [5703,"2023-07-17T22:09:28","6,38"], [5704,"2023-07-17T22:18:38","6,41"], [5705,"2023-07-17T22:20:38","6,38"], [5706,"2023-07-17T22:26:39","6,41"], [5707,"2023-07-17T22:29:43","6,38"], [5708,"2023-07-17T22:31:50","6,41"], [5709,"2023-07-17T22:35:49","6,41"], [5710,"2023-07-17T22:41:59","6,38"], [5711,"2023-07-17T22:44:05","6,41"], [5712,"2023-07-17T22:46:03","6,38"], [5713,"2023-07-17T22:50:02","6,38"], [5714,"2023-07-17T22:51:08","6,41"], [5715,"2023-07-17T22:53:12","6,38"], [5716,"2023-07-17T22:55:09","6,41"], [5717,"2023-07-17T22:59:13","6,38"], [5718,"2023-07-17T23:01:15","6,41"], [5719,"2023-07-17T23:13:25","6,38"], [5720,"2023-07-17T23:17:32","6,34"], [5721,"2023-07-17T23:19:28","6,38"], [5722,"2023-07-17T23:23:32","6,34"], [5723,"2023-07-17T23:32:42","6,31"], [5724,"2023-07-17T23:36:51","6,34"], [5725,"2023-07-17T23:37:53","6,31"], [5726,"2023-07-17T23:40:01","6,34"], [5727,"2023-07-17T23:43:09","6,31"], [5728,"2023-07-17T23:46:03","6,31"], [5729,"2023-07-17T23:52:09","6,28"], [5730,"2023-07-17T23:53:05","6,31"], [5731,"2023-07-17T23:55:07","6,34"], [5732,"2023-07-17T23:57:19","6,31"], [5733,"2023-07-18T00:06:15","6,34"], [5734,"2023-07-18T00:07:23","6,31"], [5735,"2023-07-18T00:09:19","6,31"], [5736,"2023-07-18T00:13:21","6,34"], [5737,"2023-07-18T00:15:26","6,31"], [5738,"2023-07-18T00:17:27","6,28"], [5739,"2023-07-18T00:18:26","6,31"], [5740,"2023-07-18T00:22:32","6,28"], [5741,"2023-07-18T00:25:33","6,28"], [5742,"2023-07-18T00:29:39","6,31"], [5743,"2023-07-18T00:31:39","6,28"], [5744,"2023-07-18T00:36:40","6,31"], [5745,"2023-07-18T00:41:47","6,31"], [5746,"2023-07-18T00:43:52","6,34"], [5747,"2023-07-18T00:44:58","6,31"], [5748,"2023-07-18T00:50:57","6,28"], [5749,"2023-07-18T00:54:04","6,28"], [5750,"2023-07-18T00:56:10","6,31"], [5751,"2023-07-18T00:58:04","6,28"], [5752,"2023-07-18T01:01:08","6,31"], [5753,"2023-07-18T01:07:12","6,34"], [5754,"2023-07-18T01:08:14","6,31"], [5755,"2023-07-18T01:09:15","6,28"], [5756,"2023-07-18T01:13:18","6,25"], [5757,"2023-07-18T01:23:28","6,22"], [5758,"2023-07-18T01:24:31","6,25"], [5759,"2023-07-18T01:26:32","6,28"], [5760,"2023-07-18T01:34:43","6,28"], [5761,"2023-07-18T01:36:45","6,25"], [5762,"2023-07-18T01:38:43","6,22"], [5763,"2023-07-18T01:39:51","6,25"], [5764,"2023-07-18T01:41:51","6,25"], [5765,"2023-07-18T01:47:58","6,28"], [5766,"2023-07-18T01:49:59","6,25"], [5767,"2023-07-18T01:52:02","6,28"], [5768,"2023-07-18T01:54:00","6,25"], [5769,"2023-07-18T01:56:06","6,28"], [5770,"2023-07-18T01:58:08","6,28"], [5771,"2023-07-18T01:59:13","6,25"], [5772,"2023-07-18T02:01:13","6,28"], [5773,"2023-07-18T02:03:14","6,25"], [5774,"2023-07-18T02:06:12","6,28"], [5775,"2023-07-18T02:08:23","6,28"], [5776,"2023-07-18T02:10:19","6,25"], [5777,"2023-07-18T02:19:22","6,28"], [5778,"2023-07-18T02:20:26","6,25"], [5779,"2023-07-18T02:24:31","6,28"], [5780,"2023-07-18T02:30:35","6,25"], [5781,"2023-07-18T02:32:42","6,28"], [5782,"2023-07-18T02:33:46","6,25"], [5783,"2023-07-18T02:37:47","6,28"], [5784,"2023-07-18T02:39:49","6,28"], [5785,"2023-07-18T02:42:52","6,25"], [5786,"2023-07-18T02:47:58","6,25"], [5787,"2023-07-18T02:48:59","6,28"], [5788,"2023-07-18T03:17:25","6,28"], [5789,"2023-07-18T03:18:28","6,25"], [5790,"2023-07-18T03:21:33","6,28"], [5791,"2023-07-18T03:22:34","6,25"], [5792,"2023-07-18T03:27:37","6,28"], [5793,"2023-07-18T03:28:40","6,25"], [5794,"2023-07-18T03:31:41","6,25"], [5795,"2023-07-18T03:34:53","6,22"], [5796,"2023-07-18T03:35:48","6,25"], [5797,"2023-07-18T03:41:56","6,22"], [5798,"2023-07-18T03:49:02","6,22"], [5799,"2023-07-18T03:51:05","6,25"], [5800,"2023-07-18T03:53:08","6,25"], [5801,"2023-07-18T03:54:11","6,22"], [5802,"2023-07-18T03:56:08","6,22"], [5803,"2023-07-18T03:58:19","6,25"], [5804,"2023-07-18T04:02:14","6,22"], [5805,"2023-07-18T04:03:18","6,25"], [5806,"2023-07-18T04:07:21","6,22"], [5807,"2023-07-18T04:08:22","6,25"], [5808,"2023-07-18T04:26:43","6,22"], [5809,"2023-07-18T04:28:51","6,25"], [5810,"2023-07-18T04:30:49","6,25"], [5811,"2023-07-18T04:45:04","6,22"], [5812,"2023-07-18T04:51:00","6,22"], [5813,"2023-07-18T04:54:02","6,19"], [5814,"2023-07-18T04:56:05","6,22"], [5815,"2023-07-18T05:00:04","6,22"], [5816,"2023-07-18T05:02:02","6,19"], [5817,"2023-07-18T05:03:08","6,22"], [5818,"2023-07-18T05:05:09","6,19"], [5819,"2023-07-18T05:06:09","6,22"], [5820,"2023-07-18T05:11:10","6,22"], [5821,"2023-07-18T05:14:15","6,19"], [5822,"2023-07-18T05:16:15","6,19"], [5823,"2023-07-18T05:32:30","6,22"], [5824,"2023-07-18T05:33:32","6,19"], [5825,"2023-07-18T05:35:31","6,19"], [5826,"2023-07-18T05:36:36","6,22"], [5827,"2023-07-18T05:41:41","6,19"], [5828,"2023-07-18T05:45:40","6,22"], [5829,"2023-07-18T05:48:45","6,19"], [5830,"2023-07-18T05:49:46","6,22"], [5831,"2023-07-18T05:50:44","6,19"], [5832,"2023-07-18T05:54:51","6,22"], [5833,"2023-07-18T05:55:45","6,19"], [5834,"2023-07-18T05:57:53","6,25"], [5835,"2023-07-18T05:58:57","6,19"], [5836,"2023-07-18T06:01:53","6,22"], [5837,"2023-07-18T06:04:54","6,19"], [5838,"2023-07-18T06:05:57","6,22"], [5839,"2023-07-18T06:07:58","6,19"], [5840,"2023-07-18T06:09:01","6,22"], [5841,"2023-07-18T06:14:04","6,22"], [5842,"2023-07-18T06:15:04","6,19"], [5843,"2023-07-18T06:25:08","6,16"], [5844,"2023-07-18T06:26:12","6,19"], [5845,"2023-07-18T06:28:11","6,16"], [5846,"2023-07-18T06:29:16","6,19"], [5847,"2023-07-18T06:31:14","6,19"], [5848,"2023-07-18T06:54:39","6,16"], [5849,"2023-07-18T06:55:37","6,19"], [5850,"2023-07-18T07:05:50","6,22"], [5851,"2023-07-18T07:06:52","6,19"], [5852,"2023-07-18T07:25:05","6,16"], [5853,"2023-07-18T07:27:02","6,16"], [5854,"2023-07-18T07:32:04","6,19"], [5855,"2023-07-18T07:38:10","6,16"], [5856,"2023-07-18T07:45:13","6,16"], [5857,"2023-07-18T07:47:18","6,19"], [5858,"2023-07-18T07:50:17","6,22"], [5859,"2023-07-18T07:51:19","6,19"], [5860,"2023-07-18T07:53:24","6,22"], [5861,"2023-07-18T08:02:30","6,19"], [5862,"2023-07-18T08:03:34","6,16"], [5863,"2023-07-18T08:04:35","6,13"], [5864,"2023-07-18T08:05:35","6,16"], [5865,"2023-07-18T08:07:38","6,16"], [5866,"2023-07-18T08:08:39","6,19"], [5867,"2023-07-18T08:10:43","6,16"], [5868,"2023-07-18T08:11:49","6,13"], [5869,"2023-07-18T08:16:43","6,09"], [5870,"2023-07-18T08:18:43","6,13"], [5871,"2023-07-18T08:21:46","6,13"], [5872,"2023-07-18T08:25:53","6,09"], [5873,"2023-07-18T08:27:54","6,09"], [5874,"2023-07-18T08:28:52","6,13"], [5875,"2023-07-18T08:29:53","6,09"], [5876,"2023-07-18T08:30:56","6,13"], [5877,"2023-07-18T08:34:00","6,13"], [5878,"2023-07-18T08:36:00","6,09"], [5879,"2023-07-18T08:38:57","6,13"], [5880,"2023-07-18T08:40:02","6,09"], [5881,"2023-07-18T08:42:02","6,09"], [5882,"2023-07-18T08:45:58","6,13"], [5883,"2023-07-18T08:49:05","6,09"], [5884,"2023-07-18T08:51:02","6,13"], [5885,"2023-07-18T08:52:06","6,09"], [5886,"2023-07-18T08:58:16","6,06"], [5887,"2023-07-18T09:01:17","6,09"], [5888,"2023-07-18T09:03:15","6,06"], [5889,"2023-07-18T09:05:21","6,03"], [5890,"2023-07-18T09:06:24","6,06"], [5891,"2023-07-18T09:08:24","6,03"], [5892,"2023-07-18T09:10:25","6,06"], [5893,"2023-07-18T09:14:34","6,09"], [5894,"2023-07-18T09:17:32","6,06"], [5895,"2023-07-18T09:21:29","6,06"], [5896,"2023-07-18T09:24:34","6,06"], [5897,"2023-07-18T09:27:43","6,09"], [5898,"2023-07-18T09:37:49","6,09"], [5899,"2023-07-18T09:39:52","6,06"], [5900,"2023-07-18T09:41:00","6,09"], [5901,"2023-07-18T09:42:03","6,06"], [5902,"2023-07-18T09:43:02","6,09"], [5903,"2023-07-18T09:47:05","6,06"], [5904,"2023-07-18T09:50:05","6,06"], [5905,"2023-07-18T09:54:09","6,09"], [5906,"2023-07-18T10:10:16","6,09"], [5907,"2023-07-18T10:12:26","6,06"], [5908,"2023-07-18T10:14:28","6,09"], [5909,"2023-07-18T10:15:29","6,06"], [5910,"2023-07-18T10:17:26","6,09"], [5911,"2023-07-18T10:19:22","6,06"], [5912,"2023-07-18T10:25:39","6,03"], [5913,"2023-07-18T10:28:40","6,03"], [5914,"2023-07-18T10:29:44","6,06"], [5915,"2023-07-18T10:35:46","6,06"], [5916,"2023-07-18T10:38:55","6,09"], [5917,"2023-07-18T10:40:58","6,06"], [5918,"2023-07-18T10:41:59","6,09"], [5919,"2023-07-18T10:44:57","6,09"], [5920,"2023-07-18T10:45:59","6,06"], [5921,"2023-07-18T10:47:00","6,09"], [5922,"2023-07-18T10:49:03","6,06"], [5923,"2023-07-18T10:51:02","6,06"], [5924,"2023-07-18T10:54:04","6,06"], [5925,"2023-07-18T10:57:11","6,03"], [5926,"2023-07-18T11:00:02","6,03"], [5927,"2023-07-18T11:01:10","6,06"], [5928,"2023-07-18T11:06:16","6,03"], [5929,"2023-07-18T11:15:22","6"], [5930,"2023-07-18T11:17:31","6,03"], [5931,"2023-07-18T11:22:42","6"], [5932,"2023-07-18T11:23:47","6,03"], [5933,"2023-07-18T11:25:37","6"], [5934,"2023-07-18T11:27:42","6,03"], [5935,"2023-07-18T11:29:43","6,03"], [5936,"2023-07-18T11:30:44","6"], [5937,"2023-07-18T11:32:46","6"], [5938,"2023-07-18T11:34:49","6,03"], [5939,"2023-07-18T11:37:47","6"], [5940,"2023-07-18T11:38:54","6,03"], [5941,"2023-07-18T11:41:56","6,03"], [5942,"2023-07-18T11:43:59","6,03"], [5943,"2023-07-18T11:46:00","6"], [5944,"2023-07-18T11:48:01","6,03"], [5945,"2023-07-18T11:49:59","6"], [5946,"2023-07-18T11:51:01","6,03"], [5947,"2023-07-18T12:00:07","6,03"], [5948,"2023-07-18T12:04:12","6,03"], [5949,"2023-07-18T12:05:17","6,06"], [5950,"2023-07-18T12:07:11","6,06"], [5951,"2023-07-18T12:17:15","6,03"], [5952,"2023-07-18T12:25:26","6,06"], [5953,"2023-07-18T12:29:24","6,03"], [5954,"2023-07-18T12:31:30","6,06"], [5955,"2023-07-18T12:35:34","6,03"], [5956,"2023-07-18T12:36:34","6,06"], [5957,"2023-07-18T12:41:31","6,03"], [5958,"2023-07-18T12:42:32","6,06"], [5959,"2023-07-18T12:47:41","6,09"], [5960,"2023-07-18T12:48:42","6,06"], [5961,"2023-07-18T12:56:44","6,09"], [5962,"2023-07-18T12:57:46","6,06"], [5963,"2023-07-18T12:58:48","6,09"], [5964,"2023-07-18T12:59:49","6,06"], [5965,"2023-07-18T13:01:53","6,09"], [5966,"2023-07-18T13:24:06","6,13"], [5967,"2023-07-18T13:25:09","6,09"], [5968,"2023-07-18T13:30:11","6,13"], [5969,"2023-07-18T13:33:15","6,09"], [5970,"2023-07-18T13:34:15","6,13"], [5971,"2023-07-18T13:36:11","6,09"], [5972,"2023-07-18T13:38:20","6,09"], [5973,"2023-07-18T13:42:16","6,09"], [5974,"2023-07-18T13:43:16","6,13"], [5975,"2023-07-18T13:47:25","6,09"], [5976,"2023-07-18T13:51:28","6,13"], [5977,"2023-07-18T13:56:22","6,09"], [5978,"2023-07-18T13:57:33","6,13"], [5979,"2023-07-18T13:59:39","6,13"], [5980,"2023-07-18T14:02:38","6,13"], [5981,"2023-07-18T14:04:40","6,13"], [5982,"2023-07-18T14:08:45","6,09"], [5983,"2023-07-18T14:11:43","6,13"], [5984,"2023-07-18T14:14:47","6,13"], [5985,"2023-07-18T14:15:53","6,09"], [5986,"2023-07-18T14:18:56","6,13"], [5987,"2023-07-18T14:20:50","6,13"], [5988,"2023-07-18T14:21:51","6,09"], [5989,"2023-07-18T14:22:55","6,13"], [5990,"2023-07-18T14:28:57","6,09"], [5991,"2023-07-18T14:29:52","6,13"], [5992,"2023-07-18T14:41:04","6,16"], [5993,"2023-07-18T14:42:10","6,13"], [5994,"2023-07-18T14:44:07","6,16"], [5995,"2023-07-18T14:48:10","6,16"], [5996,"2023-07-18T14:50:13","6,16"], [5997,"2023-07-18T14:51:14","6,13"], [5998,"2023-07-18T14:54:06","6,16"], [5999,"2023-07-18T14:57:10","6,13"], [6000,"2023-07-18T14:59:14","6,16"], [6001,"2023-07-18T15:00:15","6,13"], [6002,"2023-07-18T15:01:16","6,16"], [6003,"2023-07-18T15:05:15","6,13"], [6004,"2023-07-18T15:06:19","6,16"], [6005,"2023-07-18T15:13:23","6,16"], [6006,"2023-07-18T15:15:20","6,16"], [6007,"2023-07-18T15:16:24","6,13"], [6008,"2023-07-18T15:17:27","6,16"], [6009,"2023-07-18T15:19:22","6,16"], [6010,"2023-07-18T15:20:29","6,13"], [6011,"2023-07-18T15:21:24","6,16"], [6012,"2023-07-18T15:26:27","6,13"], [6013,"2023-07-18T15:28:33","6,13"], [6014,"2023-07-18T15:30:29","6,16"], [6015,"2023-07-18T15:33:35","6,13"], [6016,"2023-07-18T15:52:45","6,13"], [6017,"2023-07-18T15:55:46","6,13"], [6018,"2023-07-18T16:02:49","6,09"], [6019,"2023-07-18T16:03:54","6,13"], [6020,"2023-07-18T16:04:57","6,16"], [6021,"2023-07-18T16:05:55","6,13"], [6022,"2023-07-18T16:07:56","6,09"], [6023,"2023-07-18T16:08:50","6,13"], [6024,"2023-07-18T16:10:55","6,13"], [6025,"2023-07-18T16:13:03","6,09"], [6026,"2023-07-18T16:17:02","6,13"], [6027,"2023-07-18T16:21:04","6,09"], [6028,"2023-07-18T16:24:13","6,09"], [6029,"2023-07-18T16:31:18","6,13"], [6030,"2023-07-18T16:32:16","6,09"], [6031,"2023-07-18T16:34:18","6,13"], [6032,"2023-07-18T16:37:19","6,09"], [6033,"2023-07-18T16:49:29","6,09"], [6034,"2023-07-18T16:54:30","6,13"], [6035,"2023-07-18T16:55:26","6,09"], [6036,"2023-07-18T16:56:27","6,06"], [6037,"2023-07-18T16:57:32","6,09"], [6038,"2023-07-18T17:02:34","6,09"], [6039,"2023-07-18T17:05:38","6,13"], [6040,"2023-07-18T17:06:37","6,09"], [6041,"2023-07-18T17:09:41","6,09"], [6042,"2023-07-18T17:14:48","6,06"], [6043,"2023-07-18T17:23:00","6,03"], [6044,"2023-07-18T17:23:54","6,06"], [6045,"2023-07-18T17:42:57","6,06"], [6046,"2023-07-18T17:46:01","6,06"], [6047,"2023-07-18T17:48:02","6,06"], [6048,"2023-07-18T17:52:04","6,03"], [6049,"2023-07-18T17:53:04","6,06"], [6050,"2023-07-18T17:56:08","6,06"], [6051,"2023-07-18T17:57:09","6,03"], [6052,"2023-07-18T17:59:09","6,06"], [6053,"2023-07-18T18:00:08","6,03"], [6054,"2023-07-18T18:02:13","6,03"], [6055,"2023-07-18T18:06:14","6,03"], [6056,"2023-07-18T18:08:14","6,03"], [6057,"2023-07-18T18:11:17","6,06"], [6058,"2023-07-18T18:13:19","6,06"], [6059,"2023-07-18T18:15:15","6,06"], [6060,"2023-07-18T18:17:19","6,03"], [6061,"2023-07-18T18:19:22","6,03"], [6062,"2023-07-18T18:23:23","6"], [6063,"2023-07-18T18:24:24","6,03"], [6064,"2023-07-18T18:30:31","6,03"], [6065,"2023-07-18T18:38:37","6,06"], [6066,"2023-07-18T18:39:42","6,03"], [6067,"2023-07-18T18:45:45","6,06"], [6068,"2023-07-18T18:55:57","6,06"], [6069,"2023-07-18T18:57:53","6,03"], [6070,"2023-07-18T19:03:47","6,06"], [6071,"2023-07-18T19:04:51","6,03"], [6072,"2023-07-18T19:20:00","6,03"], [6073,"2023-07-18T19:22:00","6,03"], [6074,"2023-07-18T19:22:57","6"], [6075,"2023-07-18T19:24:04","6,03"], [6076,"2023-07-18T19:29:08","6,03"], [6077,"2023-07-18T19:39:16","6"], [6078,"2023-07-18T19:43:20","6"], [6079,"2023-07-18T19:47:22","6,03"], [6080,"2023-07-18T19:48:22","6"], [6081,"2023-07-18T19:50:20","6,03"], [6082,"2023-07-18T19:53:25","6"], [6083,"2023-07-18T19:55:25","6,03"], [6084,"2023-07-18T19:56:25","6"], [6085,"2023-07-18T20:02:25","5,97"], [6086,"2023-07-18T20:07:33","6"], [6087,"2023-07-18T20:11:36","6"], [6088,"2023-07-18T20:12:36","5,97"], [6089,"2023-07-18T20:15:38","6"], [6090,"2023-07-18T20:16:41","5,97"], [6091,"2023-07-18T20:21:42","5,97"], [6092,"2023-07-18T20:24:50","6"], [6093,"2023-07-18T20:34:49","5,97"], [6094,"2023-07-18T20:37:53","5,94"], [6095,"2023-07-18T20:40:01","5,97"], [6096,"2023-07-18T20:41:59","5,97"], [6097,"2023-07-18T20:47:58","6"], [6098,"2023-07-18T20:49:00","5,97"], [6099,"2023-07-18T20:50:02","6"], [6100,"2023-07-18T20:51:01","5,97"], [6101,"2023-07-18T20:57:08","5,97"], [6102,"2023-07-18T20:59:13","5,94"], [6103,"2023-07-18T21:24:39","5,94"], [6104,"2023-07-18T21:25:35","5,97"], [6105,"2023-07-18T21:29:43","5,97"], [6106,"2023-07-18T21:31:40","5,97"], [6107,"2023-07-18T21:33:47","6"], [6108,"2023-07-18T21:35:48","6"], [6109,"2023-07-18T21:36:43","5,97"], [6110,"2023-07-18T21:41:44","6"], [6111,"2023-07-18T21:42:46","5,97"], [6112,"2023-07-18T21:48:49","5,94"], [6113,"2023-07-18T21:50:53","5,97"], [6114,"2023-07-18T21:52:51","5,94"], [6115,"2023-07-18T21:54:51","5,94"], [6116,"2023-07-18T21:57:56","5,94"], [6117,"2023-07-18T21:58:56","5,97"], [6118,"2023-07-18T22:00:57","5,94"], [6119,"2023-07-18T22:04:02","5,94"], [6120,"2023-07-18T22:05:01","5,97"], [6121,"2023-07-18T22:07:09","5,94"], [6122,"2023-07-18T22:11:02","5,97"], [6123,"2023-07-18T22:12:05","5,94"], [6124,"2023-07-18T22:25:17","5,94"], [6125,"2023-07-18T22:35:22","5,94"], [6126,"2023-07-18T22:36:18","5,97"], [6127,"2023-07-18T22:39:23","5,97"], [6128,"2023-07-18T22:40:22","5,94"], [6129,"2023-07-18T22:47:24","5,97"], [6130,"2023-07-18T22:50:23","5,94"], [6131,"2023-07-18T22:51:25","5,97"], [6132,"2023-07-18T22:52:29","5,94"], [6133,"2023-07-18T22:53:31","5,97"], [6134,"2023-07-18T22:56:32","5,94"], [6135,"2023-07-18T22:58:32","5,97"], [6136,"2023-07-18T23:00:34","5,94"], [6137,"2023-07-18T23:01:37","5,97"], [6138,"2023-07-18T23:03:37","5,94"], [6139,"2023-07-18T23:05:42","5,97"], [6140,"2023-07-18T23:09:51","5,97"], [6141,"2023-07-18T23:17:54","5,94"], [6142,"2023-07-18T23:18:57","5,97"], [6143,"2023-07-18T23:20:55","5,94"], [6144,"2023-07-18T23:21:57","5,97"], [6145,"2023-07-18T23:23:52","5,97"], [6146,"2023-07-18T23:31:01","5,97"], [6147,"2023-07-18T23:36:11","5,94"], [6148,"2023-07-18T23:39:11","5,97"], [6149,"2023-07-18T23:45:23","5,94"], [6150,"2023-07-18T23:48:19","5,94"], [6151,"2023-07-18T23:50:30","5,97"], [6152,"2023-07-18T23:57:26","5,94"], [6153,"2023-07-19T00:01:32","5,97"], [6154,"2023-07-19T00:02:32","5,94"], [6155,"2023-07-19T00:03:33","5,97"], [6156,"2023-07-19T00:04:34","5,94"], [6157,"2023-07-19T00:11:33","5,94"], [6158,"2023-07-19T00:13:34","5,97"], [6159,"2023-07-19T00:16:36","5,94"], [6160,"2023-07-19T00:17:37","5,97"], [6161,"2023-07-19T00:23:42","5,94"], [6162,"2023-07-19T00:28:46","5,97"], [6163,"2023-07-19T00:30:45","5,94"], [6164,"2023-07-19T00:34:53","5,97"], [6165,"2023-07-19T00:36:53","5,94"], [6166,"2023-07-19T00:38:56","5,94"], [6167,"2023-07-19T00:39:55","5,97"], [6168,"2023-07-19T00:42:02","5,94"], [6169,"2023-07-19T00:46:04","5,94"], [6170,"2023-07-19T00:47:07","5,97"], [6171,"2023-07-19T00:54:08","5,94"], [6172,"2023-07-19T00:55:13","5,91"], [6173,"2023-07-19T00:57:11","5,94"], [6174,"2023-07-19T01:04:16","5,97"], [6175,"2023-07-19T01:06:13","5,94"], [6176,"2023-07-19T01:07:13","5,97"], [6177,"2023-07-19T01:11:17","5,97"], [6178,"2023-07-19T01:12:20","5,94"], [6179,"2023-07-19T01:21:26","5,91"], [6180,"2023-07-19T01:22:27","5,94"], [6181,"2023-07-19T01:24:22","5,94"], [6182,"2023-07-19T01:39:26","5,91"], [6183,"2023-07-19T01:46:33","5,94"], [6184,"2023-07-19T01:50:36","5,91"], [6185,"2023-07-19T01:55:36","5,94"], [6186,"2023-07-19T01:58:38","5,97"], [6187,"2023-07-19T02:00:43","5,91"], [6188,"2023-07-19T02:03:44","5,91"], [6189,"2023-07-19T02:09:51","5,94"], [6190,"2023-07-19T02:19:03","5,97"], [6191,"2023-07-19T02:21:01","5,97"], [6192,"2023-07-19T02:22:12","5,94"], [6193,"2023-07-19T02:26:08","5,91"], [6194,"2023-07-19T02:29:09","5,94"], [6195,"2023-07-19T02:32:13","5,94"], [6196,"2023-07-19T02:34:10","5,91"], [6197,"2023-07-19T02:35:14","5,94"], [6198,"2023-07-19T02:37:15","5,91"], [6199,"2023-07-19T02:40:18","5,88"], [6200,"2023-07-19T02:42:22","5,91"], [6201,"2023-07-19T02:44:22","5,84"], [6202,"2023-07-19T02:47:23","5,88"], [6203,"2023-07-19T02:48:29","5,91"], [6204,"2023-07-19T02:50:24","5,91"], [6205,"2023-07-19T02:51:26","5,94"], [6206,"2023-07-19T02:55:28","5,91"], [6207,"2023-07-19T02:58:27","5,88"], [6208,"2023-07-19T03:02:31","5,88"], [6209,"2023-07-19T03:05:39","5,84"], [6210,"2023-07-19T03:08:43","5,88"], [6211,"2023-07-19T03:09:42","5,84"], [6212,"2023-07-19T03:10:43","5,91"], [6213,"2023-07-19T03:11:44","5,88"], [6214,"2023-07-19T03:15:50","5,91"], [6215,"2023-07-19T03:16:50","5,84"], [6216,"2023-07-19T03:17:52","5,88"], [6217,"2023-07-19T03:21:58","5,84"], [6218,"2023-07-19T03:22:56","5,88"], [6219,"2023-07-19T03:27:05","5,91"], [6220,"2023-07-19T03:28:06","5,88"], [6221,"2023-07-19T03:33:08","5,88"], [6222,"2023-07-19T03:35:13","5,91"], [6223,"2023-07-19T03:39:15","5,88"], [6224,"2023-07-19T03:40:14","5,91"], [6225,"2023-07-19T03:41:17","5,94"], [6226,"2023-07-19T03:43:13","5,91"], [6227,"2023-07-19T03:49:17","5,88"], [6228,"2023-07-19T03:52:21","5,84"], [6229,"2023-07-19T03:53:24","5,88"], [6230,"2023-07-19T03:55:21","5,88"], [6231,"2023-07-19T03:58:22","5,88"], [6232,"2023-07-19T04:03:23","5,88"], [6233,"2023-07-19T04:05:28","5,84"], [6234,"2023-07-19T04:07:34","5,84"], [6235,"2023-07-19T04:08:30","5,88"], [6236,"2023-07-19T04:10:32","5,88"], [6237,"2023-07-19T04:11:34","5,84"], [6238,"2023-07-19T04:17:35","5,84"], [6239,"2023-07-19T04:26:43","5,88"], [6240,"2023-07-19T04:28:48","5,84"], [6241,"2023-07-19T04:30:44","5,88"], [6242,"2023-07-19T04:31:45","5,84"], [6243,"2023-07-19T04:32:45","5,88"], [6244,"2023-07-19T04:35:46","5,91"], [6245,"2023-07-19T04:38:46","5,94"], [6246,"2023-07-19T04:39:48","5,91"], [6247,"2023-07-19T04:41:56","5,88"], [6248,"2023-07-19T04:43:02","5,91"], [6249,"2023-07-19T04:43:59","5,88"], [6250,"2023-07-19T04:46:06","5,84"], [6251,"2023-07-19T04:51:09","5,88"], [6252,"2023-07-19T04:53:05","5,84"], [6253,"2023-07-19T04:55:09","5,81"], [6254,"2023-07-19T04:58:08","5,84"], [6255,"2023-07-19T05:00:17","5,81"], [6256,"2023-07-19T05:02:13","5,78"], [6257,"2023-07-19T05:05:21","5,81"], [6258,"2023-07-19T05:06:16","5,78"], [6259,"2023-07-19T05:08:16","5,81"], [6260,"2023-07-19T05:13:15","5,78"], [6261,"2023-07-19T05:14:16","5,81"], [6262,"2023-07-19T05:16:19","5,78"], [6263,"2023-07-19T05:17:22","5,81"], [6264,"2023-07-19T05:19:20","5,81"], [6265,"2023-07-19T05:20:22","5,78"], [6266,"2023-07-19T05:22:27","5,81"], [6267,"2023-07-19T05:26:21","5,81"], [6268,"2023-07-19T05:29:32","5,81"], [6269,"2023-07-19T05:32:33","5,84"], [6270,"2023-07-19T05:40:41","5,81"], [6271,"2023-07-19T05:44:51","5,78"], [6272,"2023-07-19T05:46:49","5,81"], [6273,"2023-07-19T05:50:59","5,84"], [6274,"2023-07-19T05:51:57","5,78"], [6275,"2023-07-19T05:52:54","5,75"], [6276,"2023-07-19T05:56:56","5,78"], [6277,"2023-07-19T05:57:56","5,75"], [6278,"2023-07-19T06:00:01","5,72"], [6279,"2023-07-19T06:02:03","5,75"], [6280,"2023-07-19T06:03:06","5,72"], [6281,"2023-07-19T06:06:04","5,72"], [6282,"2023-07-19T06:07:01","5,69"], [6283,"2023-07-19T06:08:05","5,72"], [6284,"2023-07-19T06:10:10","5,66"], [6285,"2023-07-19T06:11:10","5,69"], [6286,"2023-07-19T06:18:16","5,72"], [6287,"2023-07-19T06:22:18","5,69"], [6288,"2023-07-19T06:23:22","5,72"], [6289,"2023-07-19T06:26:25","5,72"], [6290,"2023-07-19T06:27:24","5,69"], [6291,"2023-07-19T06:29:29","5,63"], [6292,"2023-07-19T06:30:23","5,66"], [6293,"2023-07-19T06:33:29","5,59"], [6294,"2023-07-19T06:34:28","5,63"], [6295,"2023-07-19T06:35:29","5,66"], [6296,"2023-07-19T06:40:29","5,69"], [6297,"2023-07-19T06:42:34","5,66"], [6298,"2023-07-19T06:44:37","5,63"], [6299,"2023-07-19T06:50:40","5,66"], [6300,"2023-07-19T06:52:39","5,66"], [6301,"2023-07-19T06:55:39","5,69"], [6302,"2023-07-19T06:56:43","5,66"], [6303,"2023-07-19T06:57:43","5,69"], [6304,"2023-07-19T07:02:46","5,66"], [6305,"2023-07-19T07:03:45","5,69"], [6306,"2023-07-19T07:05:53","5,69"], [6307,"2023-07-19T07:06:56","5,66"], [6308,"2023-07-19T07:08:51","5,72"], [6309,"2023-07-19T07:10:48","5,75"], [6310,"2023-07-19T07:14:58","5,69"], [6311,"2023-07-19T07:15:53","5,75"], [6312,"2023-07-19T07:16:55","5,81"], [6313,"2023-07-19T07:18:02","5,75"], [6314,"2023-07-19T07:20:01","5,78"], [6315,"2023-07-19T07:21:00","5,81"], [6316,"2023-07-19T07:23:03","5,84"], [6317,"2023-07-19T07:24:57","5,78"], [6318,"2023-07-19T07:27:02","5,81"], [6319,"2023-07-19T07:29:04","5,84"], [6320,"2023-07-19T07:30:05","5,81"], [6321,"2023-07-19T07:31:09","5,84"], [6322,"2023-07-19T07:33:08","5,84"], [6323,"2023-07-19T07:35:10","5,84"], [6324,"2023-07-19T07:36:14","5,81"], [6325,"2023-07-19T07:37:09","5,84"], [6326,"2023-07-19T07:39:13","5,88"], [6327,"2023-07-19T07:40:13","5,81"], [6328,"2023-07-19T07:41:13","5,66"], [6329,"2023-07-19T07:42:18","5,59"], [6330,"2023-07-19T07:43:15","5,53"], [6331,"2023-07-19T07:44:18","5,5"], [6332,"2023-07-19T07:46:28","5,47"], [6333,"2023-07-19T07:50:22","5,47"], [6334,"2023-07-19T07:51:24","5,5"], [6335,"2023-07-19T07:52:20","5,47"], [6336,"2023-07-19T07:53:25","5,53"], [6337,"2023-07-19T07:54:24","5,5"], [6338,"2023-07-19T07:56:25","5,47"], [6339,"2023-07-19T07:59:28","5,44"], [6340,"2023-07-19T08:01:28","5,44"], [6341,"2023-07-19T08:05:38","5,41"], [6342,"2023-07-19T08:06:40","5,34"], [6343,"2023-07-19T08:07:46","5,38"], [6344,"2023-07-19T08:09:44","5,34"], [6345,"2023-07-19T08:11:38","5,28"], [6346,"2023-07-19T08:13:42","5,34"], [6347,"2023-07-19T08:14:46","5,38"], [6348,"2023-07-19T08:15:46","5,41"], [6349,"2023-07-19T08:16:46","5,38"], [6350,"2023-07-19T08:17:48","5,44"], [6351,"2023-07-19T08:18:50","5,41"], [6352,"2023-07-19T08:19:51","5,44"], [6353,"2023-07-19T08:21:56","5,44"], [6354,"2023-07-19T08:26:01","5,5"], [6355,"2023-07-19T08:30:01","5,47"], [6356,"2023-07-19T08:33:04","5,5"], [6357,"2023-07-19T08:36:09","5,53"], [6358,"2023-07-19T08:38:06","5,47"], [6359,"2023-07-19T08:39:08","5,53"], [6360,"2023-07-19T08:41:07","5,5"], [6361,"2023-07-19T08:43:06","5,5"], [6362,"2023-07-19T08:44:08","5,53"], [6363,"2023-07-19T08:48:11","5,56"], [6364,"2023-07-19T08:50:15","5,59"], [6365,"2023-07-19T08:54:16","5,59"], [6366,"2023-07-19T08:56:18","5,59"], [6367,"2023-07-19T08:58:19","5,59"], [6368,"2023-07-19T09:00:22","5,56"], [6369,"2023-07-19T09:02:22","5,56"], [6370,"2023-07-19T09:04:23","5,59"], [6371,"2023-07-19T09:05:26","5,56"], [6372,"2023-07-19T09:06:28","5,53"], [6373,"2023-07-19T09:09:29","5,56"], [6374,"2023-07-19T09:10:30","5,53"], [6375,"2023-07-19T09:11:29","5,56"], [6376,"2023-07-19T09:12:31","5,41"], [6377,"2023-07-19T09:13:31","5,38"], [6378,"2023-07-19T09:14:31","5,34"], [6379,"2023-07-19T09:15:31","5,38"], [6380,"2023-07-19T09:18:36","5,31"], [6381,"2023-07-19T09:19:39","5,28"], [6382,"2023-07-19T09:20:38","5,25"], [6383,"2023-07-19T09:21:45","5,34"], [6384,"2023-07-19T09:22:40","5,22"], [6385,"2023-07-19T09:23:43","5,28"], [6386,"2023-07-19T09:25:40","5,34"], [6387,"2023-07-19T09:27:44","5,28"], [6388,"2023-07-19T09:29:44","5,44"], [6389,"2023-07-19T09:30:55","5,31"], [6390,"2023-07-19T09:32:51","5,31"], [6391,"2023-07-19T09:34:54","5,34"], [6392,"2023-07-19T09:35:56","5,38"], [6393,"2023-07-19T09:37:58","5,31"], [6394,"2023-07-19T09:39:59","5,38"], [6395,"2023-07-19T09:41:00","5,34"], [6396,"2023-07-19T09:43:03","5,38"], [6397,"2023-07-19T09:45:03","5,34"], [6398,"2023-07-19T09:46:04","5,44"], [6399,"2023-07-19T09:49:07","5,47"], [6400,"2023-07-19T09:50:10","5,41"], [6401,"2023-07-19T09:51:15","5,44"], [6402,"2023-07-19T09:54:10","5,44"], [6403,"2023-07-19T09:56:15","5,41"], [6404,"2023-07-19T09:57:20","5,47"], [6405,"2023-07-19T09:59:16","5,5"], [6406,"2023-07-19T10:01:20","5,53"], [6407,"2023-07-19T10:02:19","5,47"], [6408,"2023-07-19T10:04:19","5,53"], [6409,"2023-07-19T10:05:18","5,5"], [6410,"2023-07-19T10:07:29","5,53"], [6411,"2023-07-19T10:08:23","5,56"], [6412,"2023-07-19T10:10:32","5,5"], [6413,"2023-07-19T10:11:25","5,53"], [6414,"2023-07-19T10:13:24","5,47"], [6415,"2023-07-19T10:14:30","5,5"], [6416,"2023-07-19T10:15:30","5,38"], [6417,"2023-07-19T10:16:33","5,47"], [6418,"2023-07-19T10:18:49","5,44"], [6419,"2023-07-19T10:20:45","5,47"], [6420,"2023-07-19T10:23:50","5,53"], [6421,"2023-07-19T10:26:49","5,53"], [6422,"2023-07-19T10:31:59","5,53"], [6423,"2023-07-19T10:35:01","5,56"], [6424,"2023-07-19T10:37:06","5,53"], [6425,"2023-07-19T10:39:08","5,56"], [6426,"2023-07-19T10:40:11","5,5"], [6427,"2023-07-19T10:42:10","5,53"], [6428,"2023-07-19T10:44:05","5,53"], [6429,"2023-07-19T10:46:15","5,56"], [6430,"2023-07-19T10:48:21","5,5"], [6431,"2023-07-19T10:50:34","5,53"], [6432,"2023-07-19T10:51:25","5,5"], [6433,"2023-07-19T10:52:24","5,59"], [6434,"2023-07-19T10:54:27","5,56"], [6435,"2023-07-19T10:55:41","5,53"], [6436,"2023-07-19T10:56:35","5,56"], [6437,"2023-07-19T10:59:41","5,59"], [6438,"2023-07-19T11:02:45","5,59"], [6439,"2023-07-19T11:06:43","5,63"], [6440,"2023-07-19T11:08:52","5,56"], [6441,"2023-07-19T11:09:47","5,59"], [6442,"2023-07-19T11:12:44","5,63"], [6443,"2023-07-19T11:18:46","5,59"], [6444,"2023-07-19T11:19:49","5,63"], [6445,"2023-07-19T11:21:54","5,59"], [6446,"2023-07-19T11:22:52","5,63"], [6447,"2023-07-19T11:25:01","5,66"], [6448,"2023-07-19T11:26:55","5,66"], [6449,"2023-07-19T11:27:58","5,63"], [6450,"2023-07-19T11:29:58","5,66"], [6451,"2023-07-19T11:34:01","5,69"], [6452,"2023-07-19T11:35:08","5,66"], [6453,"2023-07-19T11:36:09","5,69"], [6454,"2023-07-19T11:38:10","5,72"], [6455,"2023-07-19T11:39:11","5,69"], [6456,"2023-07-19T11:40:12","5,72"], [6457,"2023-07-19T11:42:10","5,75"], [6458,"2023-07-19T11:44:14","5,72"], [6459,"2023-07-19T11:45:10","5,75"], [6460,"2023-07-19T11:50:16","5,72"], [6461,"2023-07-19T11:55:18","5,75"], [6462,"2023-07-19T11:58:16","5,72"], [6463,"2023-07-19T12:06:19","5,69"], [6464,"2023-07-19T12:07:22","5,72"], [6465,"2023-07-19T12:09:20","5,75"], [6466,"2023-07-19T12:12:23","5,78"], [6467,"2023-07-19T12:15:25","5,81"], [6468,"2023-07-19T12:19:25","5,81"], [6469,"2023-07-19T12:20:27","5,78"], [6470,"2023-07-19T12:21:29","5,81"], [6471,"2023-07-19T12:23:26","5,78"], [6472,"2023-07-19T12:24:31","5,81"], [6473,"2023-07-19T12:28:25","5,81"], [6474,"2023-07-19T12:32:29","5,78"], [6475,"2023-07-19T12:34:26","5,81"], [6476,"2023-07-19T12:36:32","5,78"], [6477,"2023-07-19T12:41:38","5,81"], [6478,"2023-07-19T12:42:46","5,78"], [6479,"2023-07-19T12:44:48","5,78"], [6480,"2023-07-19T12:46:43","5,75"], [6481,"2023-07-19T12:49:45","5,72"], [6482,"2023-07-19T12:50:45","5,75"], [6483,"2023-07-19T12:52:45","5,72"], [6484,"2023-07-19T13:02:54","5,75"], [6485,"2023-07-19T13:03:59","5,81"], [6486,"2023-07-19T13:09:01","5,78"], [6487,"2023-07-19T13:11:03","5,81"], [6488,"2023-07-19T13:15:04","5,78"], [6489,"2023-07-19T13:17:04","5,81"], [6490,"2023-07-19T13:18:11","5,78"], [6491,"2023-07-19T13:23:16","5,78"], [6492,"2023-07-19T13:24:14","5,81"], [6493,"2023-07-19T13:26:10","5,78"], [6494,"2023-07-19T13:27:13","5,81"], [6495,"2023-07-19T13:32:18","5,81"], [6496,"2023-07-19T13:34:17","5,81"], [6497,"2023-07-19T13:36:15","5,78"], [6498,"2023-07-19T13:37:19","5,81"], [6499,"2023-07-19T13:43:17","5,81"], [6500,"2023-07-19T13:44:24","5,78"], [6501,"2023-07-19T13:47:32","5,81"], [6502,"2023-07-19T13:52:30","5,84"], [6503,"2023-07-19T13:56:38","5,84"], [6504,"2023-07-19T14:11:49","5,88"], [6505,"2023-07-19T14:12:55","5,84"], [6506,"2023-07-19T14:27:57","5,84"], [6507,"2023-07-19T14:32:00","5,84"], [6508,"2023-07-19T14:39:13","5,88"], [6509,"2023-07-19T14:45:13","5,88"], [6510,"2023-07-19T14:46:09","5,84"], [6511,"2023-07-19T14:53:13","5,88"], [6512,"2023-07-19T14:55:12","5,84"], [6513,"2023-07-19T14:57:14","5,88"], [6514,"2023-07-19T14:59:17","5,84"], [6515,"2023-07-19T15:00:19","5,88"], [6516,"2023-07-19T15:03:21","5,84"], [6517,"2023-07-19T15:04:22","5,88"], [6518,"2023-07-19T15:09:23","5,84"], [6519,"2023-07-19T15:12:35","5,81"], [6520,"2023-07-19T15:19:44","5,78"], [6521,"2023-07-19T15:24:44","5,81"], [6522,"2023-07-19T15:25:46","5,75"], [6523,"2023-07-19T15:26:45","5,72"], [6524,"2023-07-19T15:27:46","5,69"], [6525,"2023-07-19T15:28:44","5,63"], [6526,"2023-07-19T15:29:49","5,66"], [6527,"2023-07-19T15:30:52","5,63"], [6528,"2023-07-19T15:31:46","5,66"], [6529,"2023-07-19T15:34:50","5,59"], [6530,"2023-07-19T15:38:51","5,63"], [6531,"2023-07-19T15:39:54","5,66"], [6532,"2023-07-19T15:41:54","5,69"], [6533,"2023-07-19T15:42:54","5,66"], [6534,"2023-07-19T15:44:55","5,72"], [6535,"2023-07-19T15:45:59","5,69"], [6536,"2023-07-19T15:48:59","5,72"], [6537,"2023-07-19T15:53:09","5,69"], [6538,"2023-07-19T15:55:13","5,72"], [6539,"2023-07-19T15:56:15","5,66"], [6540,"2023-07-19T15:57:20","5,72"], [6541,"2023-07-19T16:00:15","5,75"], [6542,"2023-07-19T16:01:17","5,69"], [6543,"2023-07-19T16:03:14","5,75"], [6544,"2023-07-19T16:05:13","5,66"], [6545,"2023-07-19T16:07:28","5,75"], [6546,"2023-07-19T16:09:22","5,72"], [6547,"2023-07-19T16:10:24","5,75"], [6548,"2023-07-19T16:12:31","5,72"], [6549,"2023-07-19T16:15:29","5,69"], [6550,"2023-07-19T16:21:31","5,69"], [6551,"2023-07-19T16:23:35","5,72"], [6552,"2023-07-19T16:25:33","5,72"], [6553,"2023-07-19T16:31:43","5,69"], [6554,"2023-07-19T16:34:45","5,69"], [6555,"2023-07-19T16:36:46","5,66"], [6556,"2023-07-19T16:38:47","5,69"], [6557,"2023-07-19T16:40:52","5,69"], [6558,"2023-07-19T16:41:53","5,72"], [6559,"2023-07-19T16:43:56","5,72"], [6560,"2023-07-19T16:47:00","5,78"], [6561,"2023-07-19T16:48:03","5,75"], [6562,"2023-07-19T16:49:05","5,72"], [6563,"2023-07-19T16:50:05","5,75"], [6564,"2023-07-19T16:53:20","5,78"], [6565,"2023-07-19T17:03:21","5,75"], [6566,"2023-07-19T17:05:26","5,78"], [6567,"2023-07-19T17:07:21","5,75"], [6568,"2023-07-19T17:08:22","5,78"], [6569,"2023-07-19T17:14:31","5,75"], [6570,"2023-07-19T17:19:34","5,75"], [6571,"2023-07-19T17:20:34","5,78"], [6572,"2023-07-19T17:21:39","5,75"], [6573,"2023-07-19T17:23:43","5,78"], [6574,"2023-07-19T17:24:40","5,75"], [6575,"2023-07-19T17:33:47","5,72"], [6576,"2023-07-19T17:35:50","5,72"], [6577,"2023-07-19T17:36:43","5,75"], [6578,"2023-07-19T17:37:45","5,72"], [6579,"2023-07-19T17:45:53","5,75"], [6580,"2023-07-19T17:46:54","5,72"], [6581,"2023-07-19T17:48:53","5,69"], [6582,"2023-07-19T17:49:50","5,75"], [6583,"2023-07-19T17:50:59","5,72"], [6584,"2023-07-19T17:52:58","5,75"], [6585,"2023-07-19T17:55:01","5,72"], [6586,"2023-07-19T18:02:04","5,72"], [6587,"2023-07-19T18:04:06","5,72"], [6588,"2023-07-19T18:06:05","5,69"], [6589,"2023-07-19T18:09:08","5,72"], [6590,"2023-07-19T18:10:13","5,69"], [6591,"2023-07-19T18:11:19","5,66"], [6592,"2023-07-19T18:13:17","5,66"], [6593,"2023-07-19T18:14:12","5,69"], [6594,"2023-07-19T18:23:17","5,72"], [6595,"2023-07-19T18:32:27","5,75"], [6596,"2023-07-19T18:34:41","5,69"], [6597,"2023-07-19T18:35:36","5,72"], [6598,"2023-07-19T18:38:41","5,75"], [6599,"2023-07-19T18:40:39","5,75"], [6600,"2023-07-19T18:42:45","5,78"], [6601,"2023-07-19T18:43:45","5,75"], [6602,"2023-07-19T18:44:47","5,72"], [6603,"2023-07-19T18:45:45","5,75"], [6604,"2023-07-19T18:46:45","5,78"], [6605,"2023-07-19T18:47:46","5,75"], [6606,"2023-07-19T18:48:47","5,78"], [6607,"2023-07-19T18:50:47","5,75"], [6608,"2023-07-19T18:53:48","5,78"], [6609,"2023-07-19T18:54:53","5,75"], [6610,"2023-07-19T18:56:48","5,78"], [6611,"2023-07-19T18:57:53","5,75"], [6612,"2023-07-19T18:59:53","5,75"], [6613,"2023-07-19T19:00:51","5,78"], [6614,"2023-07-19T19:03:04","5,78"], [6615,"2023-07-19T19:06:08","5,78"], [6616,"2023-07-19T19:07:07","5,81"], [6617,"2023-07-19T19:08:01","5,78"], [6618,"2023-07-19T19:10:22","5,75"], [6619,"2023-07-19T19:16:07","5,72"], [6620,"2023-07-19T19:18:10","5,75"], [6621,"2023-07-19T19:19:14","5,69"], [6622,"2023-07-19T19:20:11","5,75"], [6623,"2023-07-19T19:21:13","5,78"], [6624,"2023-07-19T19:25:11","5,78"], [6625,"2023-07-19T19:26:14","5,72"], [6626,"2023-07-19T19:27:17","5,75"], [6627,"2023-07-19T19:31:18","5,75"], [6628,"2023-07-19T19:32:19","5,72"], [6629,"2023-07-19T19:33:21","5,75"], [6630,"2023-07-19T19:35:18","5,75"], [6631,"2023-07-19T19:36:17","5,72"], [6632,"2023-07-19T19:37:19","5,75"], [6633,"2023-07-19T19:39:31","5,75"], [6634,"2023-07-19T19:40:24","5,78"], [6635,"2023-07-19T19:42:21","5,78"], [6636,"2023-07-19T19:43:26","5,75"], [6637,"2023-07-19T19:44:28","5,72"], [6638,"2023-07-19T19:46:27","5,72"], [6639,"2023-07-19T19:47:31","5,75"], [6640,"2023-07-19T19:48:31","5,72"], [6641,"2023-07-19T19:50:31","5,78"], [6642,"2023-07-19T19:52:42","5,81"], [6643,"2023-07-19T19:54:38","5,81"], [6644,"2023-07-19T19:55:40","5,78"], [6645,"2023-07-19T19:56:40","5,75"], [6646,"2023-07-19T20:00:39","5,75"], [6647,"2023-07-19T20:03:42","5,72"], [6648,"2023-07-19T20:08:45","5,75"], [6649,"2023-07-19T20:12:45","5,72"], [6650,"2023-07-19T20:13:46","5,75"], [6651,"2023-07-19T20:15:52","5,72"], [6652,"2023-07-19T20:17:45","5,75"], [6653,"2023-07-19T20:20:53","5,78"], [6654,"2023-07-19T20:21:53","5,75"], [6655,"2023-07-19T20:25:54","5,72"], [6656,"2023-07-19T20:26:55","5,75"], [6657,"2023-07-19T20:27:56","5,72"], [6658,"2023-07-19T20:28:54","5,69"], [6659,"2023-07-19T20:29:55","5,75"], [6660,"2023-07-19T20:35:58","5,78"], [6661,"2023-07-19T20:37:00","5,75"], [6662,"2023-07-19T20:45:09","5,72"], [6663,"2023-07-19T20:47:13","5,75"], [6664,"2023-07-19T20:49:12","5,72"], [6665,"2023-07-19T20:53:21","5,75"], [6666,"2023-07-19T20:54:20","5,72"], [6667,"2023-07-19T20:56:20","5,69"], [6668,"2023-07-19T20:57:23","5,66"], [6669,"2023-07-19T20:59:21","5,63"], [6670,"2023-07-19T21:00:27","5,66"], [6671,"2023-07-19T21:02:23","5,63"], [6672,"2023-07-19T21:04:29","5,66"], [6673,"2023-07-19T21:05:33","5,63"], [6674,"2023-07-19T21:07:35","5,59"], [6675,"2023-07-19T21:09:34","5,59"], [6676,"2023-07-19T21:12:35","5,56"], [6677,"2023-07-19T21:14:36","5,59"], [6678,"2023-07-19T21:18:40","5,63"], [6679,"2023-07-19T21:19:42","5,59"], [6680,"2023-07-19T21:20:44","5,63"], [6681,"2023-07-19T21:21:46","5,59"], [6682,"2023-07-19T21:22:43","5,63"], [6683,"2023-07-19T21:24:49","5,59"], [6684,"2023-07-19T21:28:47","5,59"], [6685,"2023-07-19T21:30:51","5,56"], [6686,"2023-07-19T21:31:50","5,59"], [6687,"2023-07-19T21:34:53","5,63"], [6688,"2023-07-19T21:36:57","5,59"], [6689,"2023-07-19T21:37:54","5,63"], [6690,"2023-07-19T21:41:56","5,63"], [6691,"2023-07-19T21:42:58","5,66"], [6692,"2023-07-19T21:49:05","5,69"], [6693,"2023-07-19T21:51:05","5,66"], [6694,"2023-07-19T21:52:11","5,72"], [6695,"2023-07-19T21:54:03","5,69"], [6696,"2023-07-19T21:56:12","5,66"], [6697,"2023-07-19T21:58:13","5,66"], [6698,"2023-07-19T22:00:11","5,69"], [6699,"2023-07-19T22:08:22","5,72"], [6700,"2023-07-19T22:10:21","5,69"], [6701,"2023-07-19T22:11:28","5,75"], [6702,"2023-07-19T22:12:28","5,72"], [6703,"2023-07-19T22:15:35","5,69"], [6704,"2023-07-19T22:17:33","5,69"], [6705,"2023-07-19T22:18:33","5,72"], [6706,"2023-07-19T22:20:37","5,69"], [6707,"2023-07-19T22:22:42","5,72"], [6708,"2023-07-19T22:23:46","5,69"], [6709,"2023-07-19T22:25:41","5,69"], [6710,"2023-07-19T22:26:47","5,72"], [6711,"2023-07-19T22:28:50","5,72"], [6712,"2023-07-19T22:30:48","5,69"], [6713,"2023-07-19T22:37:52","5,72"], [6714,"2023-07-19T22:42:52","5,69"], [6715,"2023-07-19T22:44:56","5,66"], [6716,"2023-07-19T22:46:00","5,69"], [6717,"2023-07-19T22:49:03","5,72"], [6718,"2023-07-19T22:52:06","5,72"], [6719,"2023-07-19T22:54:04","5,69"], [6720,"2023-07-19T22:56:06","5,72"], [6721,"2023-07-19T22:58:07","5,69"], [6722,"2023-07-19T22:59:10","5,66"], [6723,"2023-07-19T23:00:06","5,69"], [6724,"2023-07-19T23:01:06","5,75"], [6725,"2023-07-19T23:02:11","5,69"], [6726,"2023-07-19T23:03:11","5,75"], [6727,"2023-07-19T23:04:13","5,72"], [6728,"2023-07-19T23:05:14","5,75"], [6729,"2023-07-19T23:06:13","5,69"], [6730,"2023-07-19T23:09:13","5,72"], [6731,"2023-07-19T23:10:15","5,75"], [6732,"2023-07-19T23:12:14","5,69"], [6733,"2023-07-19T23:13:15","5,72"], [6734,"2023-07-19T23:15:16","5,75"], [6735,"2023-07-19T23:18:19","5,72"], [6736,"2023-07-19T23:19:26","5,75"], [6737,"2023-07-19T23:20:20","5,72"], [6738,"2023-07-19T23:22:23","5,84"], [6739,"2023-07-19T23:23:22","5,81"], [6740,"2023-07-19T23:29:32","5,78"], [6741,"2023-07-19T23:31:35","5,84"], [6742,"2023-07-19T23:32:35","5,81"], [6743,"2023-07-19T23:33:34","5,75"], [6744,"2023-07-19T23:34:35","5,81"], [6745,"2023-07-19T23:37:40","5,81"], [6746,"2023-07-19T23:38:38","5,84"], [6747,"2023-07-19T23:39:39","5,81"], [6748,"2023-07-19T23:41:44","5,84"], [6749,"2023-07-19T23:43:48","5,81"], [6750,"2023-07-19T23:47:44","5,81"], [6751,"2023-07-19T23:48:44","5,84"], [6752,"2023-07-19T23:51:45","5,81"], [6753,"2023-07-19T23:59:00","5,84"], [6754,"2023-07-20T00:00:59","5,84"], [6755,"2023-07-20T00:05:05","5,81"], [6756,"2023-07-20T00:06:06","5,88"], [6757,"2023-07-20T00:07:04","5,84"], [6758,"2023-07-20T00:09:07","5,81"], [6759,"2023-07-20T00:10:10","5,84"], [6760,"2023-07-20T00:11:12","5,81"], [6761,"2023-07-20T00:13:17","5,84"], [6762,"2023-07-20T00:15:16","5,84"], [6763,"2023-07-20T00:16:20","5,81"], [6764,"2023-07-20T00:17:18","5,88"], [6765,"2023-07-20T00:18:28","5,84"], [6766,"2023-07-20T00:20:17","5,84"], [6767,"2023-07-20T00:27:29","5,88"], [6768,"2023-07-20T00:30:28","5,84"], [6769,"2023-07-20T00:31:32","5,88"], [6770,"2023-07-20T00:32:30","5,81"], [6771,"2023-07-20T00:33:28","5,84"], [6772,"2023-07-20T00:34:31","5,88"], [6773,"2023-07-20T00:36:28","5,88"], [6774,"2023-07-20T00:37:32","5,84"], [6775,"2023-07-20T00:38:40","5,88"], [6776,"2023-07-20T00:41:40","5,88"], [6777,"2023-07-20T00:43:39","5,84"], [6778,"2023-07-20T00:44:48","5,88"], [6779,"2023-07-20T00:46:40","5,88"], [6780,"2023-07-20T00:48:46","5,84"], [6781,"2023-07-20T00:49:48","5,81"], [6782,"2023-07-20T00:50:47","5,84"], [6783,"2023-07-20T00:57:56","5,88"], [6784,"2023-07-20T00:58:57","5,84"], [6785,"2023-07-20T00:59:59","5,78"], [6786,"2023-07-20T01:02:02","5,75"], [6787,"2023-07-20T01:02:58","5,78"], [6788,"2023-07-20T01:05:00","5,81"], [6789,"2023-07-20T01:10:08","5,78"], [6790,"2023-07-20T01:16:06","5,75"], [6791,"2023-07-20T01:17:05","5,78"], [6792,"2023-07-20T01:19:14","5,81"], [6793,"2023-07-20T01:20:07","5,84"], [6794,"2023-07-20T01:23:15","5,88"], [6795,"2023-07-20T01:24:15","5,84"], [6796,"2023-07-20T01:25:17","5,81"], [6797,"2023-07-20T01:26:21","5,84"], [6798,"2023-07-20T01:27:18","5,81"], [6799,"2023-07-20T01:29:23","5,88"], [6800,"2023-07-20T01:31:22","5,84"], [6801,"2023-07-20T01:40:26","5,88"], [6802,"2023-07-20T01:42:27","5,91"], [6803,"2023-07-20T01:43:28","5,88"], [6804,"2023-07-20T01:45:27","5,91"], [6805,"2023-07-20T01:47:30","5,88"], [6806,"2023-07-20T01:53:33","5,91"], [6807,"2023-07-20T01:54:37","5,88"], [6808,"2023-07-20T01:56:39","5,88"], [6809,"2023-07-20T02:00:41","5,91"], [6810,"2023-07-20T02:01:48","5,88"], [6811,"2023-07-20T02:04:49","5,88"], [6812,"2023-07-20T02:05:50","5,81"], [6813,"2023-07-20T02:06:51","5,91"], [6814,"2023-07-20T02:09:43","5,91"], [6815,"2023-07-20T02:10:47","5,94"], [6816,"2023-07-20T02:12:49","5,91"], [6817,"2023-07-20T02:13:55","5,94"], [6818,"2023-07-20T02:14:46","5,91"], [6819,"2023-07-20T02:15:49","5,81"], [6820,"2023-07-20T02:16:50","5,88"], [6821,"2023-07-20T02:17:51","5,91"], [6822,"2023-07-20T02:19:52","5,94"], [6823,"2023-07-20T02:21:51","5,91"], [6824,"2023-07-20T02:23:51","5,88"], [6825,"2023-07-20T02:25:53","5,84"], [6826,"2023-07-20T02:28:54","5,88"], [6827,"2023-07-20T02:31:54","5,91"], [6828,"2023-07-20T02:33:02","5,88"], [6829,"2023-07-20T02:34:57","5,81"], [6830,"2023-07-20T02:36:00","5,88"], [6831,"2023-07-20T02:39:01","5,81"], [6832,"2023-07-20T02:39:59","5,88"], [6833,"2023-07-20T02:42:04","5,88"], [6834,"2023-07-20T02:44:05","5,84"], [6835,"2023-07-20T02:46:04","5,88"], [6836,"2023-07-20T02:48:05","5,84"], [6837,"2023-07-20T02:49:05","5,81"], [6838,"2023-07-20T02:51:07","5,84"], [6839,"2023-07-20T02:52:06","5,81"], [6840,"2023-07-20T02:54:08","5,88"], [6841,"2023-07-20T02:55:13","5,78"], [6842,"2023-07-20T02:56:11","5,84"], [6843,"2023-07-20T02:57:12","5,88"], [6844,"2023-07-20T02:59:11","5,84"], [6845,"2023-07-20T03:02:15","5,88"], [6846,"2023-07-20T03:06:18","5,91"], [6847,"2023-07-20T03:11:25","5,88"], [6848,"2023-07-20T03:12:25","5,91"], [6849,"2023-07-20T03:13:28","5,84"], [6850,"2023-07-20T03:14:29","5,81"], [6851,"2023-07-20T03:15:23","5,78"], [6852,"2023-07-20T03:16:25","5,88"], [6853,"2023-07-20T03:17:26","5,84"], [6854,"2023-07-20T03:18:28","5,81"], [6855,"2023-07-20T03:20:28","5,84"], [6856,"2023-07-20T03:22:31","5,88"], [6857,"2023-07-20T03:23:31","5,81"], [6858,"2023-07-20T03:24:36","5,84"], [6859,"2023-07-20T03:26:37","5,88"], [6860,"2023-07-20T03:30:38","5,88"], [6861,"2023-07-20T03:31:39","5,84"], [6862,"2023-07-20T03:34:40","5,84"], [6863,"2023-07-20T03:37:43","5,81"], [6864,"2023-07-20T03:39:42","5,81"], [6865,"2023-07-20T03:40:43","5,84"], [6866,"2023-07-20T03:45:46","5,84"], [6867,"2023-07-20T03:48:51","5,81"], [6868,"2023-07-20T03:49:53","5,84"], [6869,"2023-07-20T03:50:57","5,81"], [6870,"2023-07-20T03:54:02","5,81"], [6871,"2023-07-20T03:55:02","5,75"], [6872,"2023-07-20T03:56:00","5,84"], [6873,"2023-07-20T03:58:56","5,88"], [6874,"2023-07-20T04:00:59","5,81"], [6875,"2023-07-20T04:04:05","5,78"], [6876,"2023-07-20T04:05:02","5,84"], [6877,"2023-07-20T04:06:07","5,81"], [6878,"2023-07-20T04:08:06","5,84"], [6879,"2023-07-20T04:11:09","5,81"], [6880,"2023-07-20T04:13:11","5,81"], [6881,"2023-07-20T04:14:11","5,84"], [6882,"2023-07-20T04:15:13","5,91"], [6883,"2023-07-20T04:16:13","5,84"], [6884,"2023-07-20T04:17:14","5,88"], [6885,"2023-07-20T04:18:19","5,91"], [6886,"2023-07-20T04:19:15","5,88"], [6887,"2023-07-20T04:22:19","5,81"], [6888,"2023-07-20T04:23:21","5,84"], [6889,"2023-07-20T04:25:25","5,84"], [6890,"2023-07-20T04:26:22","5,88"], [6891,"2023-07-20T04:27:27","5,81"], [6892,"2023-07-20T04:28:24","5,88"], [6893,"2023-07-20T04:29:25","5,84"], [6894,"2023-07-20T04:30:33","5,78"], [6895,"2023-07-20T04:31:32","5,81"], [6896,"2023-07-20T04:32:28","5,88"], [6897,"2023-07-20T04:33:31","5,81"], [6898,"2023-07-20T04:34:29","5,84"], [6899,"2023-07-20T04:36:30","5,94"], [6900,"2023-07-20T04:40:31","5,91"], [6901,"2023-07-20T04:41:33","5,88"], [6902,"2023-07-20T04:43:35","5,84"], [6903,"2023-07-20T04:46:35","5,84"], [6904,"2023-07-20T04:47:37","5,91"], [6905,"2023-07-20T04:49:38","5,91"], [6906,"2023-07-20T04:52:43","5,88"], [6907,"2023-07-20T04:54:49","5,91"], [6908,"2023-07-20T04:56:49","5,91"], [6909,"2023-07-20T04:58:47","5,91"], [6910,"2023-07-20T05:00:50","5,94"], [6911,"2023-07-20T05:01:53","5,91"], [6912,"2023-07-20T05:06:00","5,97"], [6913,"2023-07-20T05:08:02","5,94"], [6914,"2023-07-20T05:10:01","5,88"], [6915,"2023-07-20T05:11:00","5,84"], [6916,"2023-07-20T05:13:02","5,91"], [6917,"2023-07-20T05:14:07","5,88"], [6918,"2023-07-20T05:16:00","5,84"], [6919,"2023-07-20T05:17:10","5,91"], [6920,"2023-07-20T05:18:06","5,94"], [6921,"2023-07-20T05:21:15","5,94"], [6922,"2023-07-20T05:24:12","5,94"], [6923,"2023-07-20T05:25:11","5,97"], [6924,"2023-07-20T05:26:11","5,94"], [6925,"2023-07-20T05:28:14","6"], [6926,"2023-07-20T05:29:16","5,97"], [6927,"2023-07-20T05:34:20","5,94"], [6928,"2023-07-20T05:37:25","5,91"], [6929,"2023-07-20T05:39:20","5,84"], [6930,"2023-07-20T05:43:29","5,78"], [6931,"2023-07-20T05:44:25","5,75"], [6932,"2023-07-20T05:45:26","5,84"], [6933,"2023-07-20T05:50:29","5,88"], [6934,"2023-07-20T05:53:36","5,91"], [6935,"2023-07-20T05:56:36","5,84"], [6936,"2023-07-20T05:57:36","5,91"], [6937,"2023-07-20T05:59:37","5,84"], [6938,"2023-07-20T06:00:44","5,91"], [6939,"2023-07-20T06:01:46","5,94"], [6940,"2023-07-20T06:04:43","5,94"], [6941,"2023-07-20T06:05:41","5,97"], [6942,"2023-07-20T06:06:43","5,91"], [6943,"2023-07-20T06:08:44","5,88"], [6944,"2023-07-20T06:09:45","5,91"], [6945,"2023-07-20T06:11:45","5,94"], [6946,"2023-07-20T06:13:52","5,91"], [6947,"2023-07-20T06:14:49","5,94"], [6948,"2023-07-20T06:15:51","5,84"], [6949,"2023-07-20T06:16:50","5,91"], [6950,"2023-07-20T06:17:48","5,88"], [6951,"2023-07-20T06:18:51","5,91"], [6952,"2023-07-20T06:20:52","5,88"], [6953,"2023-07-20T06:21:51","5,84"], [6954,"2023-07-20T06:22:55","5,81"], [6955,"2023-07-20T06:23:59","5,88"], [6956,"2023-07-20T06:26:01","5,91"], [6957,"2023-07-20T06:27:09","5,94"], [6958,"2023-07-20T06:30:08","5,91"], [6959,"2023-07-20T06:32:02","5,94"], [6960,"2023-07-20T06:33:01","5,91"], [6961,"2023-07-20T06:34:04","5,88"], [6962,"2023-07-20T06:36:05","5,94"], [6963,"2023-07-20T06:38:06","5,88"], [6964,"2023-07-20T06:39:14","5,84"], [6965,"2023-07-20T06:40:07","5,81"], [6966,"2023-07-20T06:41:11","5,91"], [6967,"2023-07-20T06:43:13","5,91"], [6968,"2023-07-20T06:44:10","5,84"], [6969,"2023-07-20T06:46:16","5,88"], [6970,"2023-07-20T06:47:13","5,81"], [6971,"2023-07-20T06:48:12","5,94"], [6972,"2023-07-20T06:50:12","5,81"], [6973,"2023-07-20T06:51:16","5,91"], [6974,"2023-07-20T06:54:16","5,88"], [6975,"2023-07-20T06:55:13","5,81"], [6976,"2023-07-20T06:56:14","5,91"], [6977,"2023-07-20T06:57:21","5,84"], [6978,"2023-07-20T06:58:15","5,91"], [6979,"2023-07-20T07:00:15","5,94"], [6980,"2023-07-20T07:04:16","5,88"], [6981,"2023-07-20T07:05:18","5,94"], [6982,"2023-07-20T07:07:20","5,84"], [6983,"2023-07-20T07:08:22","5,88"], [6984,"2023-07-20T07:10:21","5,88"], [6985,"2023-07-20T07:11:30","5,91"], [6986,"2023-07-20T07:13:26","5,91"], [6987,"2023-07-20T07:14:30","5,84"], [6988,"2023-07-20T07:16:32","5,88"], [6989,"2023-07-20T07:17:33","5,84"], [6990,"2023-07-20T07:19:33","5,88"], [6991,"2023-07-20T07:21:32","5,84"], [6992,"2023-07-20T07:23:31","5,84"], [6993,"2023-07-20T07:26:38","5,88"], [6994,"2023-07-20T07:27:38","5,84"], [6995,"2023-07-20T07:28:45","5,91"], [6996,"2023-07-20T07:30:43","5,88"], [6997,"2023-07-20T07:31:50","5,91"], [6998,"2023-07-20T07:32:41","5,94"], [6999,"2023-07-20T07:34:45","5,88"], [7000,"2023-07-20T07:35:45","5,94"], [7001,"2023-07-20T07:39:52","5,94"], [7002,"2023-07-20T07:40:48","5,97"], [7003,"2023-07-20T07:41:45","5,88"], [7004,"2023-07-20T07:43:51","5,94"], [7005,"2023-07-20T07:44:54","5,84"], [7006,"2023-07-20T07:45:49","5,91"], [7007,"2023-07-20T07:46:52","5,94"], [7008,"2023-07-20T07:47:53","5,88"], [7009,"2023-07-20T07:48:52","5,91"], [7010,"2023-07-20T07:53:07","5,84"], [7011,"2023-07-20T07:53:59","5,91"], [7012,"2023-07-20T07:55:00","5,94"], [7013,"2023-07-20T07:58:01","5,91"], [7014,"2023-07-20T07:59:06","5,97"], [7015,"2023-07-20T08:00:08","5,88"], [7016,"2023-07-20T08:02:08","5,94"], [7017,"2023-07-20T08:03:06","5,91"], [7018,"2023-07-20T08:05:05","5,88"], [7019,"2023-07-20T08:07:07","5,84"], [7020,"2023-07-20T08:09:11","5,91"], [7021,"2023-07-20T08:13:14","5,94"], [7022,"2023-07-20T08:14:18","5,91"], [7023,"2023-07-20T08:15:18","5,94"], [7024,"2023-07-20T08:19:28","5,97"], [7025,"2023-07-20T08:20:29","5,94"], [7026,"2023-07-20T08:21:31","5,97"], [7027,"2023-07-20T08:23:36","5,97"], [7028,"2023-07-20T08:24:28","5,94"], [7029,"2023-07-20T08:25:35","5,97"], [7030,"2023-07-20T08:27:34","5,94"], [7031,"2023-07-20T08:28:40","5,97"], [7032,"2023-07-20T08:31:43","5,94"], [7033,"2023-07-20T08:32:50","5,97"], [7034,"2023-07-20T08:35:48","5,94"], [7035,"2023-07-20T08:37:51","5,91"], [7036,"2023-07-20T08:38:52","6"], [7037,"2023-07-20T08:39:49","5,94"], [7038,"2023-07-20T08:41:51","5,97"], [7039,"2023-07-20T08:43:56","6"], [7040,"2023-07-20T08:44:54","5,97"], [7041,"2023-07-20T08:48:01","5,97"], [7042,"2023-07-20T08:48:59","6"], [7043,"2023-07-20T08:50:04","5,94"], [7044,"2023-07-20T08:53:07","5,97"], [7045,"2023-07-20T08:54:14","6"], [7046,"2023-07-20T08:56:07","5,94"], [7047,"2023-07-20T08:58:13","5,91"], [7048,"2023-07-20T08:59:16","6"], [7049,"2023-07-20T09:01:18","6"], [7050,"2023-07-20T09:02:16","5,97"], [7051,"2023-07-20T09:04:16","6"], [7052,"2023-07-20T09:05:20","6,03"], [7053,"2023-07-20T09:07:20","6"], [7054,"2023-07-20T09:08:25","5,97"], [7055,"2023-07-20T09:09:20","6"], [7056,"2023-07-20T09:14:24","6,03"], [7057,"2023-07-20T09:16:26","6"], [7058,"2023-07-20T09:17:30","6,03"], [7059,"2023-07-20T09:20:25","6,03"], [7060,"2023-07-20T09:23:27","6"], [7061,"2023-07-20T09:24:28","6,03"], [7062,"2023-07-20T09:27:30","6"], [7063,"2023-07-20T09:28:33","6,03"], [7064,"2023-07-20T09:30:37","6,06"], [7065,"2023-07-20T09:34:45","6,03"], [7066,"2023-07-20T09:36:47","6,03"], [7067,"2023-07-20T09:38:42","6,06"], [7068,"2023-07-20T09:40:48","6,03"], [7069,"2023-07-20T09:41:50","6,06"], [7070,"2023-07-20T09:43:47","6,06"], [7071,"2023-07-20T09:45:54","6,03"], [7072,"2023-07-20T09:47:51","6,06"], [7073,"2023-07-20T09:53:57","6,09"], [7074,"2023-07-20T09:54:58","6,06"], [7075,"2023-07-20T09:56:58","6,06"], [7076,"2023-07-20T09:58:57","6,09"], [7077,"2023-07-20T09:59:57","6,06"], [7078,"2023-07-20T10:05:01","6,03"], [7079,"2023-07-20T10:07:01","6,09"], [7080,"2023-07-20T10:08:02","6,06"], [7081,"2023-07-20T10:09:07","6,03"], [7082,"2023-07-20T10:10:09","6,06"], [7083,"2023-07-20T10:13:10","6,03"], [7084,"2023-07-20T10:14:12","6,09"], [7085,"2023-07-20T10:17:12","6,09"], [7086,"2023-07-20T10:19:11","6,06"], [7087,"2023-07-20T10:22:15","6,06"], [7088,"2023-07-20T10:23:21","6,13"], [7089,"2023-07-20T10:24:17","6,09"], [7090,"2023-07-20T10:25:27","6,06"], [7091,"2023-07-20T10:26:25","6,09"], [7092,"2023-07-20T10:29:23","6,13"], [7093,"2023-07-20T10:31:24","6,13"], [7094,"2023-07-20T10:33:31","6,09"], [7095,"2023-07-20T10:36:34","6,16"], [7096,"2023-07-20T10:37:37","6,13"], [7097,"2023-07-20T10:39:35","6,13"], [7098,"2023-07-20T10:41:38","6,13"], [7099,"2023-07-20T10:43:40","6,09"], [7100,"2023-07-20T10:46:45","6,09"], [7101,"2023-07-20T10:49:42","6,13"], [7102,"2023-07-20T10:52:43","6,09"], [7103,"2023-07-20T10:53:45","6,13"], [7104,"2023-07-20T10:55:46","6,13"], [7105,"2023-07-20T10:57:44","6,09"], [7106,"2023-07-20T11:13:58","6,13"], [7107,"2023-07-20T11:17:07","6,09"], [7108,"2023-07-20T11:23:12","6,06"], [7109,"2023-07-20T11:24:14","6,09"], [7110,"2023-07-20T11:28:16","6,13"], [7111,"2023-07-20T11:32:23","6,09"], [7112,"2023-07-20T11:34:32","6,13"], [7113,"2023-07-20T11:36:28","6,13"], [7114,"2023-07-20T11:38:39","6,09"], [7115,"2023-07-20T11:40:33","6,13"], [7116,"2023-07-20T11:42:33","6,16"], [7117,"2023-07-20T11:44:36","6,13"], [7118,"2023-07-20T11:46:37","6,16"], [7119,"2023-07-20T11:47:39","6,13"], [7120,"2023-07-20T11:48:42","6,16"], [7121,"2023-07-20T11:50:44","6,19"], [7122,"2023-07-20T11:51:48","6,13"], [7123,"2023-07-20T11:52:49","6,16"], [7124,"2023-07-20T11:54:48","6,16"], [7125,"2023-07-20T12:00:51","6,13"], [7126,"2023-07-20T12:05:00","6,16"], [7127,"2023-07-20T12:06:59","6,16"], [7128,"2023-07-20T12:11:02","6,13"], [7129,"2023-07-20T12:11:58","6,16"], [7130,"2023-07-20T12:15:07","6,19"], [7131,"2023-07-20T12:18:11","6,16"], [7132,"2023-07-20T12:19:08","6,19"], [7133,"2023-07-20T12:20:09","6,22"], [7134,"2023-07-20T12:21:11","6,19"], [7135,"2023-07-20T12:24:13","6,22"], [7136,"2023-07-20T12:25:19","6,19"], [7137,"2023-07-20T12:28:21","6,22"], [7138,"2023-07-20T12:30:35","6,19"], [7139,"2023-07-20T12:38:44","6,22"], [7140,"2023-07-20T12:39:44","6,19"], [7141,"2023-07-20T12:47:49","6,22"], [7142,"2023-07-20T12:50:03","6,19"], [7143,"2023-07-20T12:52:59","6,19"], [7144,"2023-07-20T12:55:02","6,22"], [7145,"2023-07-20T12:56:11","6,19"], [7146,"2023-07-20T12:58:10","6,19"], [7147,"2023-07-20T12:59:07","6,22"], [7148,"2023-07-20T13:05:10","6,22"], [7149,"2023-07-20T13:07:14","6,19"], [7150,"2023-07-20T13:09:19","6,22"], [7151,"2023-07-20T13:16:29","6,25"], [7152,"2023-07-20T13:19:28","6,25"], [7153,"2023-07-20T13:23:35","6,22"], [7154,"2023-07-20T13:25:34","6,22"], [7155,"2023-07-20T13:26:44","6,28"], [7156,"2023-07-20T13:27:44","6,25"], [7157,"2023-07-20T13:29:39","6,25"], [7158,"2023-07-20T13:32:46","6,22"], [7159,"2023-07-20T13:37:49","6,22"], [7160,"2023-07-20T13:38:53","6,25"], [7161,"2023-07-20T13:49:03","6,25"], [7162,"2023-07-20T13:54:07","6,28"], [7163,"2023-07-20T13:55:08","6,25"], [7164,"2023-07-20T14:01:24","6,28"], [7165,"2023-07-20T14:04:17","6,28"], [7166,"2023-07-20T14:05:24","6,25"], [7167,"2023-07-20T14:07:16","6,28"], [7168,"2023-07-20T14:09:29","6,25"], [7169,"2023-07-20T14:11:24","6,25"], [7170,"2023-07-20T14:13:23","6,28"], [7171,"2023-07-20T14:15:28","6,25"], [7172,"2023-07-20T14:17:25","6,28"], [7173,"2023-07-20T14:18:32","6,25"], [7174,"2023-07-20T14:22:26","6,22"], [7175,"2023-07-20T14:23:35","6,25"], [7176,"2023-07-20T14:25:32","6,28"], [7177,"2023-07-20T14:27:33","6,28"], [7178,"2023-07-20T14:29:37","6,25"], [7179,"2023-07-20T14:30:42","6,28"], [7180,"2023-07-20T14:33:39","6,28"], [7181,"2023-07-20T14:35:38","6,25"], [7182,"2023-07-20T14:36:44","6,28"], [7183,"2023-07-20T14:40:41","6,28"], [7184,"2023-07-20T14:41:38","6,25"], [7185,"2023-07-20T14:44:46","6,28"], [7186,"2023-07-20T14:45:48","6,25"], [7187,"2023-07-20T14:47:49","6,28"], [7188,"2023-07-20T14:49:50","6,28"], [7189,"2023-07-20T14:51:48","6,25"], [7190,"2023-07-20T14:52:59","6,28"], [7191,"2023-07-20T14:54:52","6,25"], [7192,"2023-07-20T14:55:56","6,28"], [7193,"2023-07-20T14:56:56","6,25"], [7194,"2023-07-20T14:57:59","6,28"], [7195,"2023-07-20T15:02:56","6,31"], [7196,"2023-07-20T15:04:59","6,28"], [7197,"2023-07-20T15:06:11","6,31"], [7198,"2023-07-20T15:08:09","6,28"], [7199,"2023-07-20T15:20:12","6,31"], [7200,"2023-07-20T15:21:14","6,28"], [7201,"2023-07-20T15:25:09","6,31"], [7202,"2023-07-20T15:26:11","6,28"], [7203,"2023-07-20T15:29:10","6,31"], [7204,"2023-07-20T15:30:17","6,28"], [7205,"2023-07-20T15:37:24","6,28"], [7206,"2023-07-20T15:38:23","6,31"], [7207,"2023-07-20T15:40:27","6,28"], [7208,"2023-07-20T15:44:26","6,31"], [7209,"2023-07-20T15:45:26","6,28"], [7210,"2023-07-20T15:49:30","6,28"], [7211,"2023-07-20T15:56:40","6,28"], [7212,"2023-07-20T15:59:40","6,28"], [7213,"2023-07-20T16:01:42","6,31"], [7214,"2023-07-20T16:02:50","6,28"], [7215,"2023-07-20T16:12:53","6,31"], [7216,"2023-07-20T16:22:59","6,31"], [7217,"2023-07-20T16:23:56","6,28"], [7218,"2023-07-20T16:27:01","6,31"], [7219,"2023-07-20T16:28:05","6,28"], [7220,"2023-07-20T16:31:00","6,31"], [7221,"2023-07-20T16:33:12","6,28"], [7222,"2023-07-20T16:35:07","6,31"], [7223,"2023-07-20T16:36:11","6,28"], [7224,"2023-07-20T16:38:14","6,31"], [7225,"2023-07-20T16:55:40","6,28"], [7226,"2023-07-20T16:56:31","6,31"], [7227,"2023-07-20T16:59:32","6,31"], [7228,"2023-07-20T17:02:39","6,31"], [7229,"2023-07-20T17:04:42","6,28"], [7230,"2023-07-20T17:07:45","6,31"], [7231,"2023-07-20T17:12:47","6,28"], [7232,"2023-07-20T17:15:48","6,31"], [7233,"2023-07-20T17:18:49","6,28"], [7234,"2023-07-20T17:23:56","6,28"], [7235,"2023-07-20T17:25:57","6,31"], [7236,"2023-07-20T17:27:01","6,28"], [7237,"2023-07-20T17:29:57","6,28"], [7238,"2023-07-20T17:37:05","6,31"], [7239,"2023-07-20T17:39:00","6,28"], [7240,"2023-07-20T17:40:00","6,31"], [7241,"2023-07-20T17:41:04","6,28"], [7242,"2023-07-20T17:42:07","6,31"], [7243,"2023-07-20T17:43:02","6,28"], [7244,"2023-07-20T17:46:05","6,25"], [7245,"2023-07-20T17:47:08","6,28"], [7246,"2023-07-20T17:54:16","6,31"], [7247,"2023-07-20T17:58:25","6,31"], [7248,"2023-07-20T18:00:24","6,28"], [7249,"2023-07-20T18:03:26","6,28"], [7250,"2023-07-20T18:05:28","6,31"], [7251,"2023-07-20T18:06:26","6,25"], [7252,"2023-07-20T18:07:28","6,28"], [7253,"2023-07-20T18:15:35","6,31"], [7254,"2023-07-20T18:18:32","6,28"], [7255,"2023-07-20T18:19:38","6,31"], [7256,"2023-07-20T18:20:36","6,28"], [7257,"2023-07-20T18:25:39","6,31"], [7258,"2023-07-20T18:26:40","6,28"], [7259,"2023-07-20T18:27:44","6,31"], [7260,"2023-07-20T18:28:43","6,28"], [7261,"2023-07-20T18:30:46","6,28"], [7262,"2023-07-20T18:32:44","6,31"], [7263,"2023-07-20T18:38:52","6,31"], [7264,"2023-07-20T18:40:54","6,31"], [7265,"2023-07-20T18:42:55","6,28"], [7266,"2023-07-20T18:43:55","6,31"], [7267,"2023-07-20T18:45:00","6,28"], [7268,"2023-07-20T18:47:09","6,28"], [7269,"2023-07-20T18:48:10","6,31"], [7270,"2023-07-20T18:50:04","6,28"], [7271,"2023-07-20T18:52:14","6,25"], [7272,"2023-07-20T18:55:05","6,25"], [7273,"2023-07-20T19:01:13","6,25"], [7274,"2023-07-20T19:03:13","6,22"], [7275,"2023-07-20T19:04:15","6,25"], [7276,"2023-07-20T19:06:20","6,28"], [7277,"2023-07-20T19:09:20","6,25"], [7278,"2023-07-20T19:11:23","6,28"], [7279,"2023-07-20T19:14:24","6,31"], [7280,"2023-07-20T19:15:26","6,28"], [7281,"2023-07-20T19:21:28","6,31"], [7282,"2023-07-20T19:22:29","6,28"], [7283,"2023-07-20T19:25:30","6,31"], [7284,"2023-07-20T19:27:28","6,28"], [7285,"2023-07-20T19:31:35","6,31"], [7286,"2023-07-20T19:34:37","6,28"], [7287,"2023-07-20T19:35:47","6,31"], [7288,"2023-07-20T19:47:49","6,34"], [7289,"2023-07-20T19:55:58","6,31"], [7290,"2023-07-20T19:57:04","6,34"], [7291,"2023-07-20T20:00:04","6,34"], [7292,"2023-07-20T20:05:11","6,31"], [7293,"2023-07-20T20:06:11","6,34"], [7294,"2023-07-20T20:10:16","6,34"], [7295,"2023-07-20T20:12:14","6,31"], [7296,"2023-07-20T20:13:17","6,34"], [7297,"2023-07-20T20:17:15","6,34"], [7298,"2023-07-20T20:22:22","6,31"], [7299,"2023-07-20T20:23:27","6,34"], [7300,"2023-07-20T20:35:37","6,31"], [7301,"2023-07-20T20:36:40","6,34"], [7302,"2023-07-20T20:50:57","6,34"], [7303,"2023-07-20T21:01:01","6,38"], [7304,"2023-07-20T21:02:09","6,34"], [7305,"2023-07-20T21:05:10","6,38"], [7306,"2023-07-20T21:08:16","6,34"], [7307,"2023-07-20T21:12:19","6,38"], [7308,"2023-07-20T21:15:28","6,41"], [7309,"2023-07-20T21:16:24","6,34"], [7310,"2023-07-20T21:18:29","6,38"], [7311,"2023-07-20T21:19:31","6,34"], [7312,"2023-07-20T21:23:28","6,34"], [7313,"2023-07-20T21:24:32","6,38"], [7314,"2023-07-20T21:26:34","6,34"], [7315,"2023-07-20T21:27:37","6,38"], [7316,"2023-07-20T21:29:37","6,38"], [7317,"2023-07-20T21:39:49","6,41"], [7318,"2023-07-20T21:43:54","6,44"], [7319,"2023-07-20T21:46:59","6,41"], [7320,"2023-07-20T21:48:58","6,44"], [7321,"2023-07-20T21:53:04","6,41"], [7322,"2023-07-20T21:58:06","6,41"], [7323,"2023-07-20T21:59:09","6,44"], [7324,"2023-07-20T22:01:07","6,44"], [7325,"2023-07-20T22:03:10","6,41"], [7326,"2023-07-20T22:08:12","6,44"], [7327,"2023-07-20T22:10:10","6,41"], [7328,"2023-07-20T22:11:10","6,44"], [7329,"2023-07-20T22:34:28","6,47"], [7330,"2023-07-20T22:36:24","6,44"], [7331,"2023-07-20T22:43:36","6,47"], [7332,"2023-07-20T22:47:34","6,47"], [7333,"2023-07-20T22:50:36","6,44"], [7334,"2023-07-20T22:52:39","6,44"], [7335,"2023-07-20T22:53:36","6,47"], [7336,"2023-07-20T22:58:41","6,44"], [7337,"2023-07-20T23:01:42","6,47"], [7338,"2023-07-20T23:03:50","6,44"], [7339,"2023-07-20T23:05:54","6,44"], [7340,"2023-07-20T23:06:56","6,47"], [7341,"2023-07-20T23:07:57","6,44"], [7342,"2023-07-20T23:11:07","6,47"], [7343,"2023-07-20T23:14:04","6,47"], [7344,"2023-07-20T23:22:15","6,44"], [7345,"2023-07-20T23:23:15","6,47"], [7346,"2023-07-20T23:48:41","6,5"], [7347,"2023-07-20T23:51:40","6,5"], [7348,"2023-07-20T23:52:41","6,47"], [7349,"2023-07-20T23:55:44","6,5"], [7350,"2023-07-20T23:56:46","6,47"], [7351,"2023-07-21T00:00:50","6,5"], [7352,"2023-07-21T00:02:43","6,5"], [7353,"2023-07-21T00:05:44","6,5"], [7354,"2023-07-21T00:08:44","6,5"], [7355,"2023-07-21T00:10:44","6,5"], [7356,"2023-07-21T00:11:44","6,47"], [7357,"2023-07-21T00:13:44","6,5"], [7358,"2023-07-21T00:16:44","6,47"], [7359,"2023-07-21T00:18:44","6,47"], [7360,"2023-07-21T00:19:44","6,5"], [7361,"2023-07-21T00:25:45","6,47"], [7362,"2023-07-21T00:26:45","6,5"], [7363,"2023-07-21T00:38:47","6,53"], [7364,"2023-07-21T00:39:47","6,5"], [7365,"2023-07-21T00:41:47","6,53"], [7366,"2023-07-21T00:42:48","6,5"], [7367,"2023-07-21T00:48:48","6,47"], [7368,"2023-07-21T00:51:48","6,44"], [7369,"2023-07-21T00:54:48","6,47"], [7370,"2023-07-21T00:55:48","6,44"], [7371,"2023-07-21T00:57:48","6,47"], [7372,"2023-07-21T00:58:48","6,44"], [7373,"2023-07-21T01:03:48","6,47"], [7374,"2023-07-21T01:04:49","6,44"], [7375,"2023-07-21T01:09:49","6,41"], [7376,"2023-07-21T01:11:49","6,44"], [7377,"2023-07-21T01:17:49","6,41"], [7378,"2023-07-21T01:18:49","6,44"], [7379,"2023-07-21T01:20:49","6,41"], [7380,"2023-07-21T01:21:49","6,44"], [7381,"2023-07-21T01:33:49","6,47"], [7382,"2023-07-21T01:48:50","6,44"], [7383,"2023-07-21T01:50:50","6,44"], [7384,"2023-07-21T01:52:50","6,47"], [7385,"2023-07-21T01:57:50","6,44"], [7386,"2023-07-21T01:59:50","6,41"], [7387,"2023-07-21T02:00:51","6,44"], [7388,"2023-07-21T02:03:51","6,44"], [7389,"2023-07-21T02:04:51","6,41"], [7390,"2023-07-21T02:08:51","6,38"], [7391,"2023-07-21T02:12:51","6,38"], [7392,"2023-07-21T02:16:51","6,41"], [7393,"2023-07-21T02:17:51","6,38"], [7394,"2023-07-21T02:19:51","6,41"], [7395,"2023-07-21T02:20:51","6,38"], [7396,"2023-07-21T02:21:51","6,41"], [7397,"2023-07-21T02:23:51","6,38"], [7398,"2023-07-21T02:26:52","6,38"], [7399,"2023-07-21T02:29:52","6,38"], [7400,"2023-07-21T02:33:53","6,41"], [7401,"2023-07-21T02:35:53","6,38"], [7402,"2023-07-21T02:36:53","6,41"], [7403,"2023-07-21T02:44:53","6,44"], [7404,"2023-07-21T02:45:53","6,41"], [7405,"2023-07-21T02:46:53","6,44"], [7406,"2023-07-21T02:53:53","6,47"], [7407,"2023-07-21T02:55:53","6,47"], [7408,"2023-07-21T02:57:53","6,44"], [7409,"2023-07-21T02:58:53","6,47"], [7410,"2023-07-21T03:00:53","6,44"], [7411,"2023-07-21T03:01:53","6,47"], [7412,"2023-07-21T03:03:53","6,44"], [7413,"2023-07-21T03:05:53","6,47"], [7414,"2023-07-21T03:10:53","6,5"], [7415,"2023-07-21T03:27:55","6,5"], [7416,"2023-07-21T03:28:55","6,47"], [7417,"2023-07-21T03:29:55","6,5"], [7418,"2023-07-21T03:30:55","6,47"], [7419,"2023-07-21T03:32:55","6,47"], [7420,"2023-07-21T03:33:55","6,5"], [7421,"2023-07-21T03:36:55","6,47"], [7422,"2023-07-21T03:38:55","6,5"], [7423,"2023-07-21T03:41:55","6,5"], [7424,"2023-07-21T03:44:55","6,47"], [7425,"2023-07-21T03:47:55","6,47"], [7426,"2023-07-21T03:50:55","6,47"], [7427,"2023-07-21T03:53:55","6,47"], [7428,"2023-07-21T03:58:56","6,5"], [7429,"2023-07-21T03:59:56","6,47"], [7430,"2023-07-21T04:04:56","6,5"], [7431,"2023-07-21T04:05:56","6,47"], [7432,"2023-07-21T04:11:56","6,5"], [7433,"2023-07-21T04:14:56","6,5"], [7434,"2023-07-21T04:15:56","6,53"], [7435,"2023-07-21T04:16:56","6,5"], [7436,"2023-07-21T04:18:56","6,5"], [7437,"2023-07-21T04:19:56","6,47"], [7438,"2023-07-21T04:20:57","6,5"], [7439,"2023-07-21T04:22:57","6,47"], [7440,"2023-07-21T04:27:57","6,47"], [7441,"2023-07-21T04:28:57","6,5"], [7442,"2023-07-21T04:31:57","6,47"], [7443,"2023-07-21T04:32:57","6,5"], [7444,"2023-07-21T04:41:57","6,47"], [7445,"2023-07-21T04:42:57","6,5"], [7446,"2023-07-21T04:46:57","6,47"], [7447,"2023-07-21T04:49:58","6,5"], [7448,"2023-07-21T04:51:58","6,5"], [7449,"2023-07-21T04:54:58","6,47"], [7450,"2023-07-21T04:56:58","6,5"], [7451,"2023-07-21T05:00:58","6,47"], [7452,"2023-07-21T05:01:58","6,5"], [7453,"2023-07-21T05:02:58","6,47"], [7454,"2023-07-21T05:03:58","6,5"], [7455,"2023-07-21T05:04:58","6,47"], [7456,"2023-07-21T05:07:59","6,5"], [7457,"2023-07-21T05:10:59","6,5"], [7458,"2023-07-21T05:11:59","6,47"], [7459,"2023-07-21T05:13:59","6,5"], [7460,"2023-07-21T05:16:59","6,5"], [7461,"2023-07-21T05:19:59","6,5"], [7462,"2023-07-21T05:22:59","6,5"], [7463,"2023-07-21T05:25:59","6,5"], [7464,"2023-07-21T05:29:00","6,5"], [7465,"2023-07-21T05:32:00","6,5"], [7466,"2023-07-21T05:35:00","6,5"], [7467,"2023-07-21T05:39:01","6,47"], [7468,"2023-07-21T05:43:01","6,5"], [7469,"2023-07-21T05:45:01","6,47"], [7470,"2023-07-21T05:47:01","6,5"], [7471,"2023-07-21T05:50:01","6,47"], [7472,"2023-07-21T05:54:01","6,5"], [7473,"2023-07-21T05:57:01","6,5"], [7474,"2023-07-21T06:01:01","6,47"], [7475,"2023-07-21T06:02:02","6,5"], [7476,"2023-07-21T06:07:02","6,53"], [7477,"2023-07-21T06:08:02","6,5"], [7478,"2023-07-21T06:17:02","6,53"], [7479,"2023-07-21T06:22:02","6,5"], [7480,"2023-07-21T06:24:03","6,53"], [7481,"2023-07-21T06:25:03","6,5"], [7482,"2023-07-21T06:27:03","6,53"], [7483,"2023-07-21T06:41:03","6,5"], [7484,"2023-07-21T06:42:04","6,53"], [7485,"2023-07-21T06:45:04","6,5"], [7486,"2023-07-21T06:48:04","6,53"], [7487,"2023-07-21T06:50:04","6,53"], [7488,"2023-07-21T06:51:04","6,5"], [7489,"2023-07-21T06:53:04","6,53"], [7490,"2023-07-21T06:56:04","6,5"], [7491,"2023-07-21T06:58:04","6,53"], [7492,"2023-07-21T06:59:04","6,5"], [7493,"2023-07-21T07:04:04","6,53"], [7494,"2023-07-21T07:05:04","6,5"], [7495,"2023-07-21T07:07:04","6,5"], [7496,"2023-07-21T07:08:04","6,53"], [7497,"2023-07-21T07:09:04","6,5"], [7498,"2023-07-21T07:13:05","6,53"], [7499,"2023-07-21T07:16:05","6,5"], [7500,"2023-07-21T07:18:06","6,5"], [7501,"2023-07-21T07:19:06","6,53"], [7502,"2023-07-21T07:21:06","6,5"], [7503,"2023-07-21T07:24:06","6,47"], [7504,"2023-07-21T07:27:06","6,47"], [7505,"2023-07-21T07:30:06","6,47"], [7506,"2023-07-21T07:31:06","6,44"], [7507,"2023-07-21T07:36:06","6,44"], [7508,"2023-07-21T07:38:06","6,47"], [7509,"2023-07-21T07:41:06","6,47"], [7510,"2023-07-21T07:42:06","6,44"], [7511,"2023-07-21T07:44:08","6,47"], [7512,"2023-07-21T07:47:08","6,47"], [7513,"2023-07-21T07:50:08","6,47"], [7514,"2023-07-21T07:53:08","6,44"], [7515,"2023-07-21T07:56:08","6,47"], [7516,"2023-07-21T07:57:08","6,44"], [7517,"2023-07-21T07:59:08","6,47"], [7518,"2023-07-21T08:02:09","6,47"], [7519,"2023-07-21T08:06:09","6,44"], [7520,"2023-07-21T08:07:09","6,47"], [7521,"2023-07-21T08:12:09","6,5"], [7522,"2023-07-21T08:18:10","6,53"], [7523,"2023-07-21T08:20:10","6,5"], [7524,"2023-07-21T08:25:10","6,53"], [7525,"2023-07-21T08:26:10","6,5"], [7526,"2023-07-21T08:27:10","6,47"], [7527,"2023-07-21T08:31:10","6,5"], [7528,"2023-07-21T08:34:10","6,47"], [7529,"2023-07-21T08:35:10","6,5"], [7530,"2023-07-21T08:36:10","6,47"], [7531,"2023-07-21T08:37:11","6,5"], [7532,"2023-07-21T08:38:11","6,47"], [7533,"2023-07-21T08:41:11","6,44"], [7534,"2023-07-21T08:42:11","6,47"], [7535,"2023-07-21T08:51:11","6,44"], [7536,"2023-07-21T09:00:11","6,47"], [7537,"2023-07-21T09:02:11","6,47"], [7538,"2023-07-21T09:03:11","6,44"], [7539,"2023-07-21T09:05:11","6,47"], [7540,"2023-07-21T09:06:13","6,44"], [7541,"2023-07-21T09:08:12","6,44"], [7542,"2023-07-21T09:09:12","6,47"], [7543,"2023-07-21T09:11:12","6,44"], [7544,"2023-07-21T09:12:12","6,47"], [7545,"2023-07-21T09:14:13","6,44"], [7546,"2023-07-21T09:17:13","6,44"], [7547,"2023-07-21T09:18:13","6,47"], [7548,"2023-07-21T09:20:13","6,5"], [7549,"2023-07-21T09:21:13","6,47"], [7550,"2023-07-21T09:23:13","6,5"], [7551,"2023-07-21T09:33:13","6,47"], [7552,"2023-07-21T09:37:13","6,5"], [7553,"2023-07-21T09:38:13","6,47"], [7554,"2023-07-21T09:40:15","6,47"], [7555,"2023-07-21T09:41:15","6,5"], [7556,"2023-07-21T09:42:15","6,47"], [7557,"2023-07-21T09:54:15","6,5"], [7558,"2023-07-21T09:56:15","6,47"], [7559,"2023-07-21T09:59:16","6,47"], [7560,"2023-07-21T10:00:16","6,5"], [7561,"2023-07-21T10:02:16","6,5"], [7562,"2023-07-21T10:03:16","6,47"], [7563,"2023-07-21T10:05:16","6,5"], [7564,"2023-07-21T10:08:16","6,5"], [7565,"2023-07-21T10:19:18","6,5"], [7566,"2023-07-21T10:22:17","6,5"], [7567,"2023-07-21T10:25:17","6,5"], [7568,"2023-07-21T10:28:17","6,5"], [7569,"2023-07-21T10:29:17","6,53"], [7570,"2023-07-21T10:31:17","6,53"], [7571,"2023-07-21T10:34:18","6,53"], [7572,"2023-07-21T10:37:18","6,5"], [7573,"2023-07-21T10:40:18","6,53"], [7574,"2023-07-21T10:43:18","6,53"], [7575,"2023-07-21T10:46:25","6,53"], [7576,"2023-07-21T10:49:33","6,53"], [7577,"2023-07-21T10:53:28","6,56"], [7578,"2023-07-21T10:59:32","6,53"], [7579,"2023-07-21T11:02:31","6,56"], [7580,"2023-07-21T11:06:31","6,56"], [7581,"2023-07-21T11:09:31","6,59"], [7582,"2023-07-21T11:12:36","6,59"], [7583,"2023-07-21T11:13:42","6,56"], [7584,"2023-07-21T11:14:37","6,59"], [7585,"2023-07-21T11:19:41","6,56"], [7586,"2023-07-21T11:21:39","6,63"], [7587,"2023-07-21T11:23:42","6,59"], [7588,"2023-07-21T11:25:42","6,56"], [7589,"2023-07-21T11:27:49","6,59"], [7590,"2023-07-21T11:31:50","6,56"], [7591,"2023-07-21T11:33:56","6,59"], [7592,"2023-07-21T11:37:02","6,59"], [7593,"2023-07-21T11:39:58","6,56"], [7594,"2023-07-21T11:43:01","6,59"], [7595,"2023-07-21T11:45:03","6,56"], [7596,"2023-07-21T11:46:00","6,59"], [7597,"2023-07-21T11:47:59","6,53"], [7598,"2023-07-21T11:49:02","6,56"], [7599,"2023-07-21T11:50:01","6,63"], [7600,"2023-07-21T11:51:08","6,66"], [7601,"2023-07-21T11:55:03","6,63"], [7602,"2023-07-21T11:58:05","6,66"], [7603,"2023-07-21T12:01:19","6,63"], [7604,"2023-07-21T12:03:10","6,66"], [7605,"2023-07-21T12:06:11","6,66"], [7606,"2023-07-21T12:07:17","6,63"], [7607,"2023-07-21T12:10:17","6,63"], [7608,"2023-07-21T12:11:17","6,66"], [7609,"2023-07-21T12:12:19","6,63"], [7610,"2023-07-21T12:14:26","6,59"], [7611,"2023-07-21T12:24:24","6,66"], [7612,"2023-07-21T12:33:32","6,63"], [7613,"2023-07-21T12:36:37","6,69"], [7614,"2023-07-21T12:38:31","6,69"], [7615,"2023-07-21T12:40:39","6,66"], [7616,"2023-07-21T12:41:42","6,72"], [7617,"2023-07-21T12:42:45","6,69"], [7618,"2023-07-21T12:44:46","6,69"], [7619,"2023-07-21T12:47:51","6,72"], [7620,"2023-07-21T12:50:44","6,69"], [7621,"2023-07-21T12:51:46","6,66"], [7622,"2023-07-21T12:52:49","6,69"], [7623,"2023-07-21T12:53:49","6,72"], [7624,"2023-07-21T12:55:52","6,66"], [7625,"2023-07-21T12:58:54","6,69"], [7626,"2023-07-21T12:59:55","6,72"], [7627,"2023-07-21T13:00:56","6,69"], [7628,"2023-07-21T13:01:57","6,72"], [7629,"2023-07-21T13:02:55","6,69"], [7630,"2023-07-21T13:05:04","6,69"], [7631,"2023-07-21T13:12:09","6,69"], [7632,"2023-07-21T13:16:17","6,66"], [7633,"2023-07-21T13:17:16","6,69"], [7634,"2023-07-21T13:19:18","6,72"], [7635,"2023-07-21T13:20:16","6,66"], [7636,"2023-07-21T13:21:17","6,63"], [7637,"2023-07-21T13:22:16","6,66"], [7638,"2023-07-21T13:24:19","6,69"], [7639,"2023-07-21T13:25:25","6,72"], [7640,"2023-07-21T13:27:24","6,69"], [7641,"2023-07-21T13:30:40","6,69"], [7642,"2023-07-21T13:32:29","6,66"], [7643,"2023-07-21T13:33:32","6,63"], [7644,"2023-07-21T13:34:42","6,69"], [7645,"2023-07-21T13:37:46","6,69"], [7646,"2023-07-21T13:39:54","6,63"], [7647,"2023-07-21T13:41:47","6,63"], [7648,"2023-07-21T13:42:52","6,66"], [7649,"2023-07-21T13:43:54","6,63"], [7650,"2023-07-21T13:45:55","6,63"], [7651,"2023-07-21T13:47:56","6,59"], [7652,"2023-07-21T13:50:57","6,59"], [7653,"2023-07-21T13:55:04","6,56"], [7654,"2023-07-21T13:56:03","6,63"], [7655,"2023-07-21T13:58:04","6,59"], [7656,"2023-07-21T14:00:10","6,59"], [7657,"2023-07-21T14:01:07","6,56"], [7658,"2023-07-21T14:05:06","6,59"], [7659,"2023-07-21T14:07:10","6,56"], [7660,"2023-07-21T14:09:05","6,56"], [7661,"2023-07-21T14:12:12","6,59"], [7662,"2023-07-21T14:13:16","6,56"], [7663,"2023-07-21T14:16:18","6,59"], [7664,"2023-07-21T14:17:21","6,66"], [7665,"2023-07-21T14:18:23","6,63"], [7666,"2023-07-21T14:20:19","6,59"], [7667,"2023-07-21T14:21:24","6,63"], [7668,"2023-07-21T14:22:22","6,56"], [7669,"2023-07-21T14:24:24","6,53"], [7670,"2023-07-21T14:26:25","6,56"], [7671,"2023-07-21T14:27:29","6,5"], [7672,"2023-07-21T14:29:29","6,56"], [7673,"2023-07-21T14:38:29","6,59"], [7674,"2023-07-21T14:41:29","6,56"], [7675,"2023-07-21T14:42:29","6,53"], [7676,"2023-07-21T14:43:37","6,5"], [7677,"2023-07-21T14:44:39","6,53"], [7678,"2023-07-21T14:48:37","6,5"], [7679,"2023-07-21T14:49:38","6,53"], [7680,"2023-07-21T14:52:40","6,5"], [7681,"2023-07-21T14:53:41","6,53"], [7682,"2023-07-21T14:55:44","6,5"], [7683,"2023-07-21T14:56:43","6,56"], [7684,"2023-07-21T14:57:49","6,53"], [7685,"2023-07-21T15:01:00","6,5"], [7686,"2023-07-21T15:01:59","6,47"], [7687,"2023-07-21T15:02:55","6,53"], [7688,"2023-07-21T15:03:55","6,5"], [7689,"2023-07-21T15:04:54","6,53"], [7690,"2023-07-21T15:06:00","6,56"], [7691,"2023-07-21T15:07:00","6,53"], [7692,"2023-07-21T15:09:04","6,5"], [7693,"2023-07-21T15:11:03","6,53"], [7694,"2023-07-21T15:15:06","6,5"], [7695,"2023-07-21T15:17:06","6,53"], [7696,"2023-07-21T15:19:11","6,5"], [7697,"2023-07-21T15:28:15","6,53"], [7698,"2023-07-21T15:29:21","6,5"], [7699,"2023-07-21T15:33:23","6,5"], [7700,"2023-07-21T15:35:20","6,53"], [7701,"2023-07-21T15:36:21","6,5"], [7702,"2023-07-21T15:37:25","6,53"], [7703,"2023-07-21T15:39:21","6,5"], [7704,"2023-07-21T15:41:21","6,47"], [7705,"2023-07-21T15:44:24","6,5"], [7706,"2023-07-21T15:45:22","6,47"], [7707,"2023-07-21T15:47:32","6,47"], [7708,"2023-07-21T15:51:27","6,5"], [7709,"2023-07-21T15:53:35","6,47"], [7710,"2023-07-21T15:58:34","6,5"], [7711,"2023-07-21T16:02:47","6,53"], [7712,"2023-07-21T16:04:45","6,5"], [7713,"2023-07-21T16:05:46","6,53"], [7714,"2023-07-21T16:07:47","6,47"], [7715,"2023-07-21T16:09:47","6,47"], [7716,"2023-07-21T16:11:51","6,5"], [7717,"2023-07-21T16:13:51","6,5"], [7718,"2023-07-21T16:18:58","6,53"], [7719,"2023-07-21T16:20:57","6,63"], [7720,"2023-07-21T16:22:04","6,56"], [7721,"2023-07-21T16:23:02","6,53"], [7722,"2023-07-21T16:26:03","6,5"], [7723,"2023-07-21T16:30:06","6,56"], [7724,"2023-07-21T16:32:10","6,59"], [7725,"2023-07-21T16:33:14","6,63"], [7726,"2023-07-21T16:37:10","6,63"], [7727,"2023-07-21T16:39:16","6,69"], [7728,"2023-07-21T16:40:16","6,66"], [7729,"2023-07-21T16:43:17","6,63"], [7730,"2023-07-21T16:45:20","6,66"], [7731,"2023-07-21T16:47:25","6,69"], [7732,"2023-07-21T16:49:22","6,66"], [7733,"2023-07-21T16:50:24","6,69"], [7734,"2023-07-21T16:52:23","6,66"], [7735,"2023-07-21T16:53:31","6,59"], [7736,"2023-07-21T16:54:33","6,63"], [7737,"2023-07-21T16:57:32","6,63"], [7738,"2023-07-21T16:59:31","6,66"], [7739,"2023-07-21T17:01:29","6,69"], [7740,"2023-07-21T17:04:37","6,66"], [7741,"2023-07-21T17:06:37","6,69"], [7742,"2023-07-21T17:07:37","6,66"], [7743,"2023-07-21T17:10:40","6,69"], [7744,"2023-07-21T17:11:44","6,66"], [7745,"2023-07-21T17:12:49","6,69"], [7746,"2023-07-21T17:17:50","6,72"], [7747,"2023-07-21T17:25:00","6,75"], [7748,"2023-07-21T17:35:02","6,78"], [7749,"2023-07-21T17:38:06","6,78"], [7750,"2023-07-21T17:43:08","6,78"], [7751,"2023-07-21T17:46:12","6,81"], [7752,"2023-07-21T17:56:30","6,81"], [7753,"2023-07-21T17:58:26","6,84"], [7754,"2023-07-21T17:59:40","6,81"], [7755,"2023-07-21T18:00:37","6,84"], [7756,"2023-07-21T18:03:43","6,88"], [7757,"2023-07-21T18:04:45","6,84"], [7758,"2023-07-21T18:10:44","6,88"], [7759,"2023-07-21T18:12:42","6,81"], [7760,"2023-07-21T18:13:46","6,88"], [7761,"2023-07-21T18:23:45","6,91"], [7762,"2023-07-21T18:25:45","6,94"], [7763,"2023-07-21T18:27:45","6,91"], [7764,"2023-07-21T18:30:45","6,88"], [7765,"2023-07-21T18:32:46","6,88"], [7766,"2023-07-21T18:35:46","6,94"], [7767,"2023-07-21T18:36:46","6,97"], [7768,"2023-07-21T18:37:46","6,94"], [7769,"2023-07-21T18:38:46","6,91"], [7770,"2023-07-21T18:39:46","6,88"], [7771,"2023-07-21T18:40:47","6,84"], [7772,"2023-07-21T18:41:46","6,81"], [7773,"2023-07-21T18:43:46","6,91"], [7774,"2023-07-21T18:46:48","6,94"], [7775,"2023-07-21T18:48:48","6,94"], [7776,"2023-07-21T18:49:48","6,91"], [7777,"2023-07-21T18:51:48","6,88"], [7778,"2023-07-21T18:52:48","6,84"], [7779,"2023-07-21T18:53:48","6,91"], [7780,"2023-07-21T18:54:48","6,97"], [7781,"2023-07-21T18:56:49","7,03"], [7782,"2023-07-21T18:57:49","6,97"], [7783,"2023-07-21T19:02:50","7,03"], [7784,"2023-07-21T19:03:50","7,06"], [7785,"2023-07-21T19:05:50","7,03"], [7786,"2023-07-21T19:12:50","7,03"], [7787,"2023-07-21T19:13:50","7,06"], [7788,"2023-07-21T19:15:51","7,03"], [7789,"2023-07-21T19:16:51","7,06"], [7790,"2023-07-21T19:18:51","7,03"], [7791,"2023-07-21T19:19:51","7,06"], [7792,"2023-07-21T19:21:52","7,06"], [7793,"2023-07-21T19:25:52","7,13"], [7794,"2023-07-21T19:33:52","7,13"], [7795,"2023-07-21T19:34:52","7,09"], [7796,"2023-07-21T19:41:53","7,06"], [7797,"2023-07-21T19:45:53","7,09"], [7798,"2023-07-21T19:46:53","7,03"], [7799,"2023-07-21T19:56:54","7,06"], [7800,"2023-07-21T19:58:54","7,03"], [7801,"2023-07-21T20:04:54","7,03"], [7802,"2023-07-21T20:06:55","7,06"], [7803,"2023-07-21T20:08:55","7,03"], [7804,"2023-07-21T20:11:59","7,06"], [7805,"2023-07-21T20:13:56","7,03"], [7806,"2023-07-21T20:16:55","7,03"], [7807,"2023-07-21T20:17:55","7,06"], [7808,"2023-07-21T20:19:55","7,03"], [7809,"2023-07-21T20:22:55","7,03"], [7810,"2023-07-21T20:24:55","7,06"], [7811,"2023-07-21T20:27:56","7,09"], [7812,"2023-07-21T20:30:56","7,13"], [7813,"2023-07-21T20:31:57","7,06"], [7814,"2023-07-21T20:33:57","7,09"], [7815,"2023-07-21T20:34:57","7,13"], [7816,"2023-07-21T20:38:57","7,13"], [7817,"2023-07-21T20:45:57","7,16"], [7818,"2023-07-21T20:48:57","7,13"], [7819,"2023-07-21T20:49:57","7,16"], [7820,"2023-07-21T20:55:57","7,19"], [7821,"2023-07-21T20:59:57","7,22"], [7822,"2023-07-21T21:06:57","7,25"], [7823,"2023-07-21T21:08:57","7,28"], [7824,"2023-07-21T21:23:58","7,31"], [7825,"2023-07-21T21:25:58","7,34"], [7826,"2023-07-21T21:28:58","7,38"], [7827,"2023-07-21T21:29:58","7,34"], [7828,"2023-07-21T21:30:58","7,38"], [7829,"2023-07-21T21:31:58","7,41"], [7830,"2023-07-21T21:32:58","7,38"], [7831,"2023-07-21T21:34:58","7,41"], [7832,"2023-07-21T21:36:58","7,38"], [7833,"2023-07-21T21:40:58","7,28"], [7834,"2023-07-21T21:41:58","6,94"], [7835,"2023-07-21T21:42:58","6,91"], [7836,"2023-07-21T21:43:58","6,94"], [7837,"2023-07-21T21:45:58","6,97"], [7838,"2023-07-21T21:47:58","6,97"], [7839,"2023-07-21T21:51:58","6,97"], [7840,"2023-07-21T21:53:58","6,94"], [7841,"2023-07-21T21:56:58","6,94"], [7842,"2023-07-21T21:59:59","6,94"], [7843,"2023-07-21T22:02:59","6,94"], [7844,"2023-07-21T22:05:59","6,94"], [7845,"2023-07-21T22:09:59","6,97"], [7846,"2023-07-21T22:10:59","6,94"], [7847,"2023-07-21T22:13:59","6,91"], [7848,"2023-07-21T22:16:59","6,94"], [7849,"2023-07-21T22:18:00","6,91"], [7850,"2023-07-21T22:20:00","6,91"], [7851,"2023-07-21T22:22:59","6,91"], [7852,"2023-07-21T22:24:00","6,94"], [7853,"2023-07-21T22:26:00","6,91"], [7854,"2023-07-21T22:29:00","6,91"], [7855,"2023-07-21T22:32:00","6,91"], [7856,"2023-07-21T22:35:00","6,91"], [7857,"2023-07-21T22:38:00","6,91"], [7858,"2023-07-21T22:41:00","6,91"], [7859,"2023-07-21T22:44:01","6,91"], [7860,"2023-07-21T22:48:01","6,94"], [7861,"2023-07-21T22:49:01","6,88"], [7862,"2023-07-21T22:50:01","6,91"], [7863,"2023-07-21T22:53:01","6,94"], [7864,"2023-07-21T22:54:01","6,91"], [7865,"2023-07-21T22:58:01","6,91"], [7866,"2023-07-21T22:59:01","6,88"], [7867,"2023-07-21T23:01:01","6,91"], [7868,"2023-07-21T23:04:01","6,88"], [7869,"2023-07-21T23:07:01","6,84"], [7870,"2023-07-21T23:08:01","6,88"], [7871,"2023-07-21T23:10:01","6,91"], [7872,"2023-07-21T23:11:01","6,88"], [7873,"2023-07-21T23:13:01","6,88"], [7874,"2023-07-21T23:16:01","6,88"], [7875,"2023-07-21T23:17:01","6,91"], [7876,"2023-07-21T23:19:02","6,84"], [7877,"2023-07-21T23:20:02","6,81"], [7878,"2023-07-21T23:22:02","6,78"], [7879,"2023-07-21T23:23:02","6,88"], [7880,"2023-07-21T23:25:02","6,88"], [7881,"2023-07-21T23:26:02","6,91"], [7882,"2023-07-21T23:28:02","6,94"], [7883,"2023-07-21T23:29:02","6,91"], [7884,"2023-07-21T23:30:03","6,88"], [7885,"2023-07-21T23:32:02","6,91"], [7886,"2023-07-21T23:34:02","6,88"], [7887,"2023-07-21T23:36:02","6,91"], [7888,"2023-07-21T23:37:02","6,88"], [7889,"2023-07-21T23:39:03","6,88"], [7890,"2023-07-21T23:42:04","6,84"], [7891,"2023-07-21T23:45:04","6,81"], [7892,"2023-07-21T23:46:04","6,84"], [7893,"2023-07-21T23:48:04","6,84"], [7894,"2023-07-21T23:49:04","6,78"], [7895,"2023-07-21T23:51:04","6,75"], [7896,"2023-07-21T23:52:04","6,72"], [7897,"2023-07-21T23:53:04","6,75"], [7898,"2023-07-21T23:54:04","6,72"], [7899,"2023-07-21T23:58:04","6,78"], [7900,"2023-07-22T00:00:04","6,75"], [7901,"2023-07-22T00:03:04","6,78"], [7902,"2023-07-22T00:06:05","6,81"], [7903,"2023-07-22T00:09:04","6,81"], [7904,"2023-07-22T00:15:04","6,78"], [7905,"2023-07-22T00:17:04","6,81"], [7906,"2023-07-22T00:18:04","6,78"], [7907,"2023-07-22T00:20:04","6,84"], [7908,"2023-07-22T00:21:05","6,81"], [7909,"2023-07-22T00:23:05","6,81"], [7910,"2023-07-22T00:24:05","6,78"], [7911,"2023-07-22T00:26:05","6,81"], [7912,"2023-07-22T00:29:05","6,81"], [7913,"2023-07-22T00:32:06","6,84"], [7914,"2023-07-22T00:34:06","6,84"], [7915,"2023-07-22T00:36:06","6,88"], [7916,"2023-07-22T00:38:06","6,91"], [7917,"2023-07-22T00:39:06","6,88"], [7918,"2023-07-22T00:40:06","6,91"], [7919,"2023-07-22T00:41:06","6,94"], [7920,"2023-07-22T00:42:07","6,91"], [7921,"2023-07-22T00:44:06","6,88"], [7922,"2023-07-22T00:46:06","6,91"], [7923,"2023-07-22T00:47:07","6,94"], [7924,"2023-07-22T00:48:07","6,91"], [7925,"2023-07-22T00:51:08","6,94"], [7926,"2023-07-22T00:52:08","6,91"], [7927,"2023-07-22T00:57:08","6,91"], [7928,"2023-07-22T01:00:08","6,94"], [7929,"2023-07-22T01:01:09","6,91"], [7930,"2023-07-22T01:03:08","6,91"], [7931,"2023-07-22T01:05:08","6,88"], [7932,"2023-07-22T01:06:08","6,91"], [7933,"2023-07-22T01:09:08","6,94"], [7934,"2023-07-22T01:11:09","6,91"], [7935,"2023-07-22T01:12:09","6,94"], [7936,"2023-07-22T01:15:08","6,94"], [7937,"2023-07-22T01:16:09","6,91"], [7938,"2023-07-22T01:17:09","6,94"], [7939,"2023-07-22T01:21:09","6,91"], [7940,"2023-07-22T01:22:09","6,94"], [7941,"2023-07-22T01:25:09","6,91"], [7942,"2023-07-22T01:26:09","6,94"], [7943,"2023-07-22T01:27:09","6,97"], [7944,"2023-07-22T01:28:09","6,94"], [7945,"2023-07-22T01:31:10","6,97"], [7946,"2023-07-22T01:32:10","6,94"], [7947,"2023-07-22T01:33:10","7"], [7948,"2023-07-22T01:34:10","6,97"], [7949,"2023-07-22T01:36:10","7"], [7950,"2023-07-22T01:37:10","6,94"], [7951,"2023-07-22T01:38:10","6,97"], [7952,"2023-07-22T01:41:10","7"], [7953,"2023-07-22T01:42:10","6,97"], [7954,"2023-07-22T01:43:10","7,03"], [7955,"2023-07-22T01:44:10","7"], [7956,"2023-07-22T01:46:10","7"], [7957,"2023-07-22T01:49:10","7"], [7958,"2023-07-22T01:52:10","7"], [7959,"2023-07-22T01:55:11","7,03"], [7960,"2023-07-22T01:56:10","7,06"], [7961,"2023-07-22T01:58:10","7,06"], [7962,"2023-07-22T02:01:12","7,03"], [7963,"2023-07-22T02:02:12","7,06"], [7964,"2023-07-22T02:07:12","7,09"], [7965,"2023-07-22T02:09:12","7,06"], [7966,"2023-07-22T02:10:12","7,09"], [7967,"2023-07-22T02:18:15","7,13"], [7968,"2023-07-22T02:21:15","7,13"], [7969,"2023-07-22T02:22:15","7,09"], [7970,"2023-07-22T02:24:15","7,13"], [7971,"2023-07-22T02:26:15","7,09"], [7972,"2023-07-22T02:27:15","7,13"], [7973,"2023-07-22T02:29:15","7,16"], [7974,"2023-07-22T02:30:19","7,13"], [7975,"2023-07-22T02:49:15","7,16"], [7976,"2023-07-22T02:51:16","7,13"], [7977,"2023-07-22T02:53:16","7,16"], [7978,"2023-07-22T02:58:16","7,19"], [7979,"2023-07-22T03:00:16","7,16"], [7980,"2023-07-22T03:02:16","7,16"], [7981,"2023-07-22T03:05:16","7,19"], [7982,"2023-07-22T03:08:16","7,16"], [7983,"2023-07-22T03:17:16","7,16"], [7984,"2023-07-22T03:18:16","7,19"], [7985,"2023-07-22T03:28:16","7,22"], [7986,"2023-07-22T03:39:19","7,25"], [7987,"2023-07-22T03:41:20","7,25"], [7988,"2023-07-22T03:42:19","7,22"], [7989,"2023-07-22T03:43:19","7,25"], [7990,"2023-07-22T03:45:19","7,25"], [7991,"2023-07-22T03:47:20","7,22"], [7992,"2023-07-22T03:48:20","7,25"], [7993,"2023-07-22T03:51:20","7,28"], [7994,"2023-07-22T03:54:20","7,25"], [7995,"2023-07-22T03:57:20","7,25"], [7996,"2023-07-22T03:59:20","7,28"], [7997,"2023-07-22T04:01:21","7,25"], [7998,"2023-07-22T04:02:21","7,28"], [7999,"2023-07-22T04:04:21","7,25"], [8000,"2023-07-22T04:20:22","7,22"], [8001,"2023-07-22T04:21:22","7,25"], [8002,"2023-07-22T04:23:22","7,22"], [8003,"2023-07-22T04:24:22","7,25"], [8004,"2023-07-22T04:36:24","7,25"], [8005,"2023-07-22T04:39:25","7,22"], [8006,"2023-07-22T04:51:25","7,22"], [8007,"2023-07-22T04:52:25","7,25"], [8008,"2023-07-22T05:09:25","7,28"], [8009,"2023-07-22T05:12:25","7,25"], [8010,"2023-07-22T05:16:25","7,25"], [8011,"2023-07-22T05:18:25","7,28"], [8012,"2023-07-22T05:19:25","7,25"], [8013,"2023-07-22T05:21:26","7,25"], [8014,"2023-07-22T05:24:26","7,28"], [8015,"2023-07-22T05:25:26","7,25"], [8016,"2023-07-22T05:27:26","7,28"], [8017,"2023-07-22T05:29:26","7,25"], [8018,"2023-07-22T05:30:31","7,28"], [8019,"2023-07-22T05:34:26","7,25"], [8020,"2023-07-22T05:36:26","7,28"], [8021,"2023-07-22T05:38:26","7,28"], [8022,"2023-07-22T05:40:26","7,25"], [8023,"2023-07-22T05:41:27","7,28"], [8024,"2023-07-22T05:49:27","7,31"], [8025,"2023-07-22T05:51:27","7,31"], [8026,"2023-07-22T05:54:27","7,28"], [8027,"2023-07-22T05:57:28","7,31"], [8028,"2023-07-22T06:02:28","7,34"], [8029,"2023-07-22T06:03:28","7,31"], [8030,"2023-07-22T06:22:28","7,34"], [8031,"2023-07-22T06:23:28","7,31"], [8032,"2023-07-22T06:24:28","7,34"], [8033,"2023-07-22T06:26:28","7,38"], [8034,"2023-07-22T06:27:28","7,34"], [8035,"2023-07-22T06:32:30","7,31"], [8036,"2023-07-22T06:34:30","7,34"], [8037,"2023-07-22T06:40:30","7,34"], [8038,"2023-07-22T06:43:30","7,34"], [8039,"2023-07-22T06:46:30","7,34"], [8040,"2023-07-22T06:49:31","7,31"], [8041,"2023-07-22T06:50:31","7,34"], [8042,"2023-07-22T06:52:31","7,34"], [8043,"2023-07-22T06:55:31","7,34"], [8044,"2023-07-22T06:58:31","7,34"], [8045,"2023-07-22T07:01:31","7,31"], [8046,"2023-07-22T07:02:31","7,34"], [8047,"2023-07-22T07:09:31","7,38"], [8048,"2023-07-22T07:12:31","7,34"], [8049,"2023-07-22T07:15:31","7,34"], [8050,"2023-07-22T07:18:31","7,34"], [8051,"2023-07-22T07:21:31","7,34"], [8052,"2023-07-22T07:24:32","7,34"], [8053,"2023-07-22T07:27:32","7,38"], [8054,"2023-07-22T07:28:33","7,34"], [8055,"2023-07-22T07:32:33","7,38"], [8056,"2023-07-22T07:34:33","7,38"], [8057,"2023-07-22T07:35:33","7,34"], [8058,"2023-07-22T07:41:33","7,38"], [8059,"2023-07-22T07:43:34","7,38"], [8060,"2023-07-22T07:44:34","7,34"], [8061,"2023-07-22T07:50:34","7,38"], [8062,"2023-07-22T07:51:34","7,34"], [8063,"2023-07-22T07:56:34","7,38"], [8064,"2023-07-22T07:59:34","7,41"], [8065,"2023-07-22T08:00:34","7,38"], [8066,"2023-07-22T08:10:35","7,34"], [8067,"2023-07-22T08:12:35","7,38"], [8068,"2023-07-22T08:15:35","7,41"], [8069,"2023-07-22T08:18:35","7,38"], [8070,"2023-07-22T08:19:36","7,34"], [8071,"2023-07-22T08:21:35","7,38"], [8072,"2023-07-22T08:24:35","7,41"], [8073,"2023-07-22T08:27:35","7,41"], [8074,"2023-07-22T08:30:39","7,41"], [8075,"2023-07-22T08:31:38","7,38"], [8076,"2023-07-22T08:33:38","7,38"], [8077,"2023-07-22T08:36:39","7,44"], [8078,"2023-07-22T08:39:40","7,44"], [8079,"2023-07-22T08:42:40","7,44"], [8080,"2023-07-22T08:45:40","7,41"], [8081,"2023-07-22T08:46:40","7,38"], [8082,"2023-07-22T08:48:40","7,41"], [8083,"2023-07-22T08:51:40","7,44"], [8084,"2023-07-22T08:52:41","7,41"], [8085,"2023-07-22T09:02:41","7,44"], [8086,"2023-07-22T09:04:42","7,47"], [8087,"2023-07-22T09:05:42","7,44"], [8088,"2023-07-22T09:08:42","7,41"], [8089,"2023-07-22T09:09:42","7,44"], [8090,"2023-07-22T09:11:42","7,47"], [8091,"2023-07-22T09:12:42","7,44"], [8092,"2023-07-22T09:14:42","7,44"], [8093,"2023-07-22T09:17:42","7,44"], [8094,"2023-07-22T09:20:42","7,44"], [8095,"2023-07-22T09:23:42","7,44"], [8096,"2023-07-22T09:26:42","7,44"], [8097,"2023-07-22T09:27:42","7,47"], [8098,"2023-07-22T09:29:42","7,47"], [8099,"2023-07-22T09:32:42","7,47"], [8100,"2023-07-22T09:37:42","7,5"], [8101,"2023-07-22T09:43:43","7,47"], [8102,"2023-07-22T09:46:43","7,44"], [8103,"2023-07-22T09:47:43","7,47"], [8104,"2023-07-22T09:49:43","7,47"], [8105,"2023-07-22T09:52:44","7,5"], [8106,"2023-07-22T09:54:44","7,47"], [8107,"2023-07-22T09:59:44","7,5"], [8108,"2023-07-22T10:00:44","7,47"], [8109,"2023-07-22T10:02:44","7,47"], [8110,"2023-07-22T10:09:44","7,5"], [8111,"2023-07-22T10:18:45","7,53"], [8112,"2023-07-22T10:21:46","7,53"], [8113,"2023-07-22T10:23:46","7,5"], [8114,"2023-07-22T10:25:46","7,53"], [8115,"2023-07-22T10:27:46","7,5"], [8116,"2023-07-22T10:28:46","7,53"], [8117,"2023-07-22T10:30:47","7,53"], [8118,"2023-07-22T10:32:46","7,53"], [8119,"2023-07-22T10:35:46","7,56"], [8120,"2023-07-22T10:36:46","7,53"], [8121,"2023-07-22T10:39:46","7,56"], [8122,"2023-07-22T10:42:46","7,56"], [8123,"2023-07-22T10:43:46","7,53"], [8124,"2023-07-22T10:45:46","7,56"], [8125,"2023-07-22T10:46:46","7,53"], [8126,"2023-07-22T10:51:46","7,5"], [8127,"2023-07-22T10:54:46","7,53"], [8128,"2023-07-22T11:00:46","7,56"], [8129,"2023-07-22T11:01:46","7,53"], [8130,"2023-07-22T11:04:46","7,53"], [8131,"2023-07-22T11:12:47","7,56"], [8132,"2023-07-22T11:15:47","7,56"], [8133,"2023-07-22T11:19:47","7,53"], [8134,"2023-07-22T11:20:47","7,56"], [8135,"2023-07-22T11:23:47","7,53"], [8136,"2023-07-22T11:28:47","7,56"], [8137,"2023-07-22T11:32:49","7,56"], [8138,"2023-07-22T11:34:50","7,59"], [8139,"2023-07-22T11:35:50","7,56"], [8140,"2023-07-22T11:39:50","7,53"], [8141,"2023-07-22T11:46:51","7,56"], [8142,"2023-07-22T11:47:51","7,53"], [8143,"2023-07-22T11:49:51","7,53"], [8144,"2023-07-22T11:51:51","7,56"], [8145,"2023-07-22T12:01:51","7,59"], [8146,"2023-07-22T12:03:52","7,59"], [8147,"2023-07-22T12:04:52","7,56"], [8148,"2023-07-22T12:06:52","7,56"], [8149,"2023-07-22T12:09:52","7,56"], [8150,"2023-07-22T12:10:52","7,53"], [8151,"2023-07-22T12:12:53","7,53"], [8152,"2023-07-22T12:15:53","7,53"], [8153,"2023-07-22T12:16:53","7,56"], [8154,"2023-07-22T12:18:53","7,56"], [8155,"2023-07-22T12:21:53","7,56"], [8156,"2023-07-22T12:24:53","7,56"], [8157,"2023-07-22T12:30:54","7,59"], [8158,"2023-07-22T12:32:54","7,59"], [8159,"2023-07-22T12:33:54","7,56"], [8160,"2023-07-22T12:45:54","7,59"], [8161,"2023-07-22T12:51:54","7,59"], [8162,"2023-07-22T12:57:55","7,63"], [8163,"2023-07-22T12:58:55","7,59"], [8164,"2023-07-22T13:00:55","7,59"], [8165,"2023-07-22T13:02:56","7,63"], [8166,"2023-07-22T13:06:56","7,59"], [8167,"2023-07-22T13:15:56","7,63"], [8168,"2023-07-22T13:16:56","7,59"], [8169,"2023-07-22T13:18:56","7,56"], [8170,"2023-07-22T13:19:56","7,59"], [8171,"2023-07-22T13:20:56","7,56"], [8172,"2023-07-22T13:22:56","7,59"], [8173,"2023-07-22T13:27:57","7,59"], [8174,"2023-07-22T13:28:57","7,63"], [8175,"2023-07-22T13:30:57","7,59"], [8176,"2023-07-22T13:31:57","7,63"], [8177,"2023-07-22T13:33:57","7,59"], [8178,"2023-07-22T13:36:57","7,56"], [8179,"2023-07-22T13:37:57","7,59"], [8180,"2023-07-22T13:39:58","7,59"], [8181,"2023-07-22T13:45:58","7,56"], [8182,"2023-07-22T13:46:58","7,59"], [8183,"2023-07-22T13:47:58","7,56"], [8184,"2023-07-22T13:50:58","7,59"], [8185,"2023-07-22T13:53:58","7,56"], [8186,"2023-07-22T13:54:58","7,53"], [8187,"2023-07-22T13:56:58","7,53"], [8188,"2023-07-22T13:57:58","7,56"], [8189,"2023-07-22T13:59:58","7,56"], [8190,"2023-07-22T14:02:58","7,56"], [8191,"2023-07-22T14:03:58","7,59"], [8192,"2023-07-22T14:05:58","7,59"], [8193,"2023-07-22T14:08:59","7,59"], [8194,"2023-07-22T14:13:59","7,63"], [8195,"2023-07-22T14:16:59","7,59"], [8196,"2023-07-22T14:18:59","7,56"], [8197,"2023-07-22T14:19:59","7,59"], [8198,"2023-07-22T14:22:59","7,56"], [8199,"2023-07-22T14:24:59","7,59"], [8200,"2023-07-22T14:31:59","7,63"], [8201,"2023-07-22T14:32:59","7,59"], [8202,"2023-07-22T14:34:59","7,63"], [8203,"2023-07-22T14:43:00","7,66"], [8204,"2023-07-22T14:44:59","7,63"], [8205,"2023-07-22T14:47:00","7,66"], [8206,"2023-07-22T14:49:00","7,66"], [8207,"2023-07-22T14:54:00","7,63"], [8208,"2023-07-22T15:01:00","7,59"], [8209,"2023-07-22T15:03:00","7,59"], [8210,"2023-07-22T15:09:01","7,63"], [8211,"2023-07-22T15:14:01","7,66"], [8212,"2023-07-22T15:16:01","7,66"], [8213,"2023-07-22T15:18:01","7,63"], [8214,"2023-07-22T15:19:01","7,66"], [8215,"2023-07-22T15:21:01","7,63"], [8216,"2023-07-22T15:23:01","7,63"], [8217,"2023-07-22T15:24:02","7,59"], [8218,"2023-07-22T15:33:03","7,63"], [8219,"2023-07-22T15:35:04","7,63"], [8220,"2023-07-22T15:38:04","7,66"], [8221,"2023-07-22T15:39:04","7,63"], [8222,"2023-07-22T15:41:04","7,59"], [8223,"2023-07-22T15:42:05","7,63"], [8224,"2023-07-22T15:44:05","7,63"], [8225,"2023-07-22T15:47:05","7,63"], [8226,"2023-07-22T15:54:05","7,63"], [8227,"2023-07-22T15:58:06","7,66"], [8228,"2023-07-22T16:00:05","7,69"], [8229,"2023-07-22T16:01:06","7,66"], [8230,"2023-07-22T16:02:06","7,69"], [8231,"2023-07-22T16:03:06","7,66"], [8232,"2023-07-22T16:10:06","7,69"], [8233,"2023-07-22T16:15:06","7,66"], [8234,"2023-07-22T16:16:06","7,69"], [8235,"2023-07-22T16:17:06","7,66"], [8236,"2023-07-22T16:19:06","7,63"], [8237,"2023-07-22T16:20:07","7,66"], [8238,"2023-07-22T16:21:07","7,63"], [8239,"2023-07-22T16:24:07","7,66"], [8240,"2023-07-22T16:26:06","7,66"], [8241,"2023-07-22T16:31:07","7,69"], [8242,"2023-07-22T16:40:07","7,69"], [8243,"2023-07-22T16:43:07","7,66"], [8244,"2023-07-22T16:48:07","7,66"], [8245,"2023-07-22T16:54:08","7,69"], [8246,"2023-07-22T16:55:08","7,66"], [8247,"2023-07-22T17:04:08","7,63"], [8248,"2023-07-22T17:05:08","7,66"], [8249,"2023-07-22T17:06:08","7,63"], [8250,"2023-07-22T17:11:08","7,63"], [8251,"2023-07-22T17:14:08","7,63"], [8252,"2023-07-22T17:17:08","7,56"], [8253,"2023-07-22T17:18:08","7,59"], [8254,"2023-07-22T17:21:09","7,59"], [8255,"2023-07-22T17:23:09","7,63"], [8256,"2023-07-22T17:26:09","7,66"], [8257,"2023-07-22T17:28:09","7,63"], [8258,"2023-07-22T17:29:09","7,66"], [8259,"2023-07-22T17:30:09","7,63"], [8260,"2023-07-22T17:32:10","7,59"], [8261,"2023-07-22T17:33:10","7,63"], [8262,"2023-07-22T17:34:10","7,59"], [8263,"2023-07-22T17:35:10","7,56"], [8264,"2023-07-22T17:42:10","7,59"], [8265,"2023-07-22T17:44:10","7,56"], [8266,"2023-07-22T17:45:10","7,59"], [8267,"2023-07-22T17:48:10","7,56"], [8268,"2023-07-22T17:53:11","7,59"], [8269,"2023-07-22T17:55:10","7,63"], [8270,"2023-07-22T17:56:11","7,59"], [8271,"2023-07-22T17:57:11","7,63"], [8272,"2023-07-22T18:04:11","7,66"], [8273,"2023-07-22T18:06:11","7,63"], [8274,"2023-07-22T18:07:11","7,56"], [8275,"2023-07-22T18:12:11","7,59"], [8276,"2023-07-22T18:17:11","7,63"], [8277,"2023-07-22T18:18:11","7,59"], [8278,"2023-07-22T18:24:11","7,56"], [8279,"2023-07-22T18:25:11","7,59"], [8280,"2023-07-22T18:28:12","7,59"], [8281,"2023-07-22T18:30:12","7,56"], [8282,"2023-07-22T18:32:14","7,59"], [8283,"2023-07-22T18:36:14","7,56"], [8284,"2023-07-22T18:37:14","7,59"], [8285,"2023-07-22T18:38:14","7,56"], [8286,"2023-07-22T18:39:14","7,63"], [8287,"2023-07-22T18:41:14","7,59"], [8288,"2023-07-22T18:43:14","7,63"], [8289,"2023-07-22T18:45:14","7,59"], [8290,"2023-07-22T18:46:14","7,63"], [8291,"2023-07-22T18:48:14","7,59"], [8292,"2023-07-22T18:49:14","7,63"], [8293,"2023-07-22T18:51:14","7,63"], [8294,"2023-07-22T18:54:14","7,59"], [8295,"2023-07-22T18:57:14","7,59"], [8296,"2023-07-22T19:00:14","7,59"], [8297,"2023-07-22T19:01:14","7,63"], [8298,"2023-07-22T19:03:14","7,63"], [8299,"2023-07-22T19:04:14","7,59"], [8300,"2023-07-22T19:06:14","7,53"], [8301,"2023-07-22T19:09:15","7,56"], [8302,"2023-07-22T19:12:14","7,59"], [8303,"2023-07-22T19:13:15","7,56"], [8304,"2023-07-22T19:15:15","7,56"], [8305,"2023-07-22T19:17:15","7,53"], [8306,"2023-07-22T19:28:15","7,53"], [8307,"2023-07-22T19:33:16","7,5"], [8308,"2023-07-22T19:34:16","7,53"], [8309,"2023-07-22T19:35:17","7,5"], [8310,"2023-07-22T19:38:16","7,53"], [8311,"2023-07-22T19:41:17","7,47"], [8312,"2023-07-22T19:42:17","7,44"], [8313,"2023-07-22T19:43:16","7,41"], [8314,"2023-07-22T19:44:17","7,44"], [8315,"2023-07-22T19:48:17","7,47"], [8316,"2023-07-22T19:51:17","7,5"], [8317,"2023-07-22T19:54:17","7,5"], [8318,"2023-07-22T19:57:17","7,5"], [8319,"2023-07-22T20:00:17","7,5"], [8320,"2023-07-22T20:03:17","7,53"], [8321,"2023-07-22T20:06:17","7,53"], [8322,"2023-07-22T20:09:17","7,53"], [8323,"2023-07-22T20:10:17","7,5"], [8324,"2023-07-22T20:12:17","7,53"], [8325,"2023-07-22T20:13:17","7,5"], [8326,"2023-07-22T20:15:17","7,5"], [8327,"2023-07-22T20:17:17","7,47"], [8328,"2023-07-22T20:18:18","7,5"], [8329,"2023-07-22T20:21:17","7,47"], [8330,"2023-07-22T20:26:18","7,47"], [8331,"2023-07-22T20:29:18","7,47"], [8332,"2023-07-22T20:34:18","7,47"], [8333,"2023-07-22T20:41:19","7,44"], [8334,"2023-07-22T20:45:19","7,44"], [8335,"2023-07-22T20:46:19","7,47"], [8336,"2023-07-22T20:47:20","7,44"], [8337,"2023-07-22T20:49:20","7,47"], [8338,"2023-07-22T20:51:20","7,5"], [8339,"2023-07-22T20:52:20","7,47"], [8340,"2023-07-22T20:56:21","7,47"], [8341,"2023-07-22T20:56:21","7,47"], [8342,"2023-07-22T21:00:20","7,5"], [8343,"2023-07-22T21:01:21","7,47"], [8344,"2023-07-22T21:09:21","7,44"], [8345,"2023-07-22T21:18:22","7,44"], [8346,"2023-07-22T21:21:22","7,47"], [8347,"2023-07-22T21:23:22","7,47"], [8348,"2023-07-22T21:25:24","7,44"], [8349,"2023-07-22T21:26:23","7,47"], [8350,"2023-07-22T21:28:23","7,44"], [8351,"2023-07-22T21:29:23","7,47"], [8352,"2023-07-22T21:31:23","7,44"], [8353,"2023-07-22T21:32:23","7,47"], [8354,"2023-07-22T21:34:23","7,44"], [8355,"2023-07-22T21:36:23","7,47"], [8356,"2023-07-22T21:37:23","7,44"], [8357,"2023-07-22T21:41:24","7,44"], [8358,"2023-07-22T21:44:24","7,47"], [8359,"2023-07-22T21:47:24","7,47"], [8360,"2023-07-22T21:50:24","7,47"], [8361,"2023-07-22T21:53:24","7,47"], [8362,"2023-07-22T21:54:24","7,5"], [8363,"2023-07-22T21:56:24","7,47"], [8364,"2023-07-22T21:57:24","7,5"], [8365,"2023-07-22T21:59:24","7,47"], [8366,"2023-07-22T22:00:24","7,5"], [8367,"2023-07-22T22:02:24","7,47"], [8368,"2023-07-22T22:06:25","7,44"], [8369,"2023-07-22T22:07:25","7,47"], [8370,"2023-07-22T22:09:25","7,47"], [8371,"2023-07-22T22:10:25","7,44"], [8372,"2023-07-22T22:12:25","7,47"], [8373,"2023-07-22T22:15:25","7,47"], [8374,"2023-07-22T22:18:25","7,47"], [8375,"2023-07-22T22:21:25","7,44"], [8376,"2023-07-22T22:22:25","7,47"], [8377,"2023-07-22T22:25:27","7,47"], [8378,"2023-07-22T22:27:26","7,47"], [8379,"2023-07-22T22:34:27","7,47"], [8380,"2023-07-22T22:35:27","7,44"], [8381,"2023-07-22T22:36:28","7,47"], [8382,"2023-07-22T22:42:28","7,44"], [8383,"2023-07-22T22:45:29","7,47"], [8384,"2023-07-22T22:48:29","7,56"], [8385,"2023-07-22T22:49:29","7,59"], [8386,"2023-07-22T22:50:29","7,75"], [8387,"2023-07-22T22:51:29","7,81"], [8388,"2023-07-22T22:52:29","7,75"], [8389,"2023-07-22T22:53:29","7,72"], [8390,"2023-07-22T22:54:29","7,75"], [8391,"2023-07-22T22:55:29","7,78"], [8392,"2023-07-22T22:58:29","7,81"], [8393,"2023-07-22T22:59:29","7,78"], [8394,"2023-07-22T23:02:29","7,78"], [8395,"2023-07-22T23:03:29","7,81"], [8396,"2023-07-22T23:06:29","7,78"], [8397,"2023-07-22T23:07:29","7,81"], [8398,"2023-07-22T23:12:29","7,78"], [8399,"2023-07-22T23:14:30","7,81"], [8400,"2023-07-22T23:16:30","7,78"], [8401,"2023-07-22T23:20:30","7,81"], [8402,"2023-07-22T23:22:30","7,78"], [8403,"2023-07-22T23:25:30","7,78"], [8404,"2023-07-22T23:28:30","7,75"], [8405,"2023-07-22T23:31:35","7,75"], [8406,"2023-07-22T23:34:30","7,72"], [8407,"2023-07-22T23:35:30","7,75"], [8408,"2023-07-22T23:40:30","7,69"], [8409,"2023-07-22T23:41:30","7,72"], [8410,"2023-07-22T23:43:30","7,75"], [8411,"2023-07-22T23:45:31","7,75"], [8412,"2023-07-22T23:48:31","7,72"], [8413,"2023-07-22T23:50:31","7,75"], [8414,"2023-07-22T23:51:31","7,72"], [8415,"2023-07-22T23:53:31","7,72"], [8416,"2023-07-22T23:56:31","7,72"], [8417,"2023-07-22T23:57:31","7,66"], [8418,"2023-07-22T23:59:31","7,72"], [8419,"2023-07-23T00:03:31","7,72"], [8420,"2023-07-23T00:04:31","7,69"], [8421,"2023-07-23T00:05:31","7,63"], [8422,"2023-07-23T00:06:31","7,59"], [8423,"2023-07-23T00:07:31","7,63"], [8424,"2023-07-23T00:10:31","7,66"], [8425,"2023-07-23T00:13:31","7,63"], [8426,"2023-07-23T00:14:31","7,59"], [8427,"2023-07-23T00:15:31","7,69"], [8428,"2023-07-23T00:16:31","7,72"], [8429,"2023-07-23T00:21:32","7,72"], [8430,"2023-07-23T00:22:32","7,75"], [8431,"2023-07-23T00:24:32","7,75"], [8432,"2023-07-23T00:27:32","7,75"], [8433,"2023-07-23T00:29:33","7,75"], [8434,"2023-07-23T00:30:32","7,78"], [8435,"2023-07-23T00:31:33","7,75"], [8436,"2023-07-23T00:33:33","7,78"], [8437,"2023-07-23T00:34:33","7,75"], [8438,"2023-07-23T00:38:33","7,75"], [8439,"2023-07-23T00:39:33","7,66"], [8440,"2023-07-23T00:40:33","7,72"], [8441,"2023-07-23T00:46:33","7,69"], [8442,"2023-07-23T00:48:33","7,72"], [8443,"2023-07-23T00:52:33","7,69"], [8444,"2023-07-23T00:56:34","7,72"], [8445,"2023-07-23T01:03:35","7,72"], [8446,"2023-07-23T01:04:35","7,69"], [8447,"2023-07-23T01:15:35","7,66"], [8448,"2023-07-23T01:17:35","7,63"], [8449,"2023-07-23T01:22:35","7,59"], [8450,"2023-07-23T01:28:35","7,56"], [8451,"2023-07-23T01:34:35","7,53"], [8452,"2023-07-23T01:35:36","7,56"], [8453,"2023-07-23T01:39:36","7,53"], [8454,"2023-07-23T01:40:36","7,56"], [8455,"2023-07-23T01:43:36","7,53"], [8456,"2023-07-23T01:54:36","7,5"], [8457,"2023-07-23T01:56:36","7,5"], [8458,"2023-07-23T01:58:37","7,53"], [8459,"2023-07-23T02:00:37","7,5"], [8460,"2023-07-23T02:06:37","7,47"], [8461,"2023-07-23T02:07:37","7,5"], [8462,"2023-07-23T02:09:37","7,47"], [8463,"2023-07-23T02:17:38","7,5"], [8464,"2023-07-23T02:18:38","7,47"], [8465,"2023-07-23T02:23:39","7,44"], [8466,"2023-07-23T02:26:39","7,44"], [8467,"2023-07-23T02:28:39","7,47"], [8468,"2023-07-23T02:29:39","7,44"], [8469,"2023-07-23T02:31:39","7,41"], [8470,"2023-07-23T02:44:40","7,41"], [8471,"2023-07-23T02:45:40","7,44"], [8472,"2023-07-23T02:47:40","7,44"], [8473,"2023-07-23T02:53:40","7,41"], [8474,"2023-07-23T02:54:40","7,44"], [8475,"2023-07-23T02:56:40","7,41"], [8476,"2023-07-23T02:58:40","7,44"], [8477,"2023-07-23T03:03:40","7,44"], [8478,"2023-07-23T03:05:40","7,41"], [8479,"2023-07-23T03:09:40","7,38"], [8480,"2023-07-23T03:10:41","7,41"], [8481,"2023-07-23T03:13:41","7,44"], [8482,"2023-07-23T03:14:41","7,41"], [8483,"2023-07-23T03:29:41","7,38"], [8484,"2023-07-23T03:30:41","7,41"], [8485,"2023-07-23T03:41:42","7,44"], [8486,"2023-07-23T03:44:42","7,44"], [8487,"2023-07-23T03:46:42","7,41"], [8488,"2023-07-23T04:13:42","7,38"], [8489,"2023-07-23T04:14:42","7,41"], [8490,"2023-07-23T04:19:43","7,44"], [8491,"2023-07-23T04:20:43","7,41"], [8492,"2023-07-23T04:22:43","7,41"], [8493,"2023-07-23T04:25:43","7,41"], [8494,"2023-07-23T04:28:43","7,41"], [8495,"2023-07-23T04:31:43","7,44"], [8496,"2023-07-23T04:36:43","7,44"], [8497,"2023-07-23T04:37:43","7,41"], [8498,"2023-07-23T04:43:43","7,38"], [8499,"2023-07-23T04:47:43","7,38"], [8500,"2023-07-23T04:50:44","7,41"], [8501,"2023-07-23T04:51:44","7,38"], [8502,"2023-07-23T04:53:44","7,41"], [8503,"2023-07-23T04:55:44","7,38"], [8504,"2023-07-23T04:57:44","7,41"], [8505,"2023-07-23T05:00:44","7,41"], [8506,"2023-07-23T05:01:44","7,38"], [8507,"2023-07-23T05:04:44","7,41"], [8508,"2023-07-23T05:06:44","7,38"], [8509,"2023-07-23T05:07:44","7,41"], [8510,"2023-07-23T05:08:44","7,38"], [8511,"2023-07-23T05:11:44","7,41"], [8512,"2023-07-23T05:27:46","7,41"], [8513,"2023-07-23T05:28:46","7,38"], [8514,"2023-07-23T05:44:46","7,38"], [8515,"2023-07-23T05:47:46","7,41"], [8516,"2023-07-23T05:48:46","7,38"], [8517,"2023-07-23T05:50:46","7,38"], [8518,"2023-07-23T05:51:46","7,41"], [8519,"2023-07-23T05:53:46","7,38"], [8520,"2023-07-23T06:02:47","7,41"], [8521,"2023-07-23T06:05:47","7,41"], [8522,"2023-07-23T06:06:47","7,38"], [8523,"2023-07-23T06:12:47","7,34"], [8524,"2023-07-23T06:14:47","7,38"], [8525,"2023-07-23T06:15:47","7,34"], [8526,"2023-07-23T06:17:47","7,38"], [8527,"2023-07-23T06:18:47","7,34"], [8528,"2023-07-23T06:20:47","7,34"], [8529,"2023-07-23T06:24:48","7,31"], [8530,"2023-07-23T06:28:48","7,31"], [8531,"2023-07-23T06:29:48","7,34"], [8532,"2023-07-23T06:30:48","7,31"], [8533,"2023-07-23T06:33:49","7,28"], [8534,"2023-07-23T06:34:49","7,31"], [8535,"2023-07-23T06:39:49","7,28"], [8536,"2023-07-23T06:41:49","7,28"], [8537,"2023-07-23T06:43:49","7,25"], [8538,"2023-07-23T06:44:49","7,28"], [8539,"2023-07-23T06:45:49","7,25"], [8540,"2023-07-23T06:50:50","7,22"], [8541,"2023-07-23T06:51:50","7,25"], [8542,"2023-07-23T06:53:50","7,22"], [8543,"2023-07-23T07:06:50","7,19"], [8544,"2023-07-23T07:08:50","7,22"], [8545,"2023-07-23T07:10:50","7,19"], [8546,"2023-07-23T07:13:51","7,22"], [8547,"2023-07-23T07:14:51","7,19"], [8548,"2023-07-23T07:32:53","7,16"], [8549,"2023-07-23T07:35:53","7,16"], [8550,"2023-07-23T07:36:53","7,19"], [8551,"2023-07-23T07:39:53","7,16"], [8552,"2023-07-23T07:41:53","7,19"], [8553,"2023-07-23T07:44:53","7,16"], [8554,"2023-07-23T07:49:53","7,19"], [8555,"2023-07-23T07:52:53","7,19"], [8556,"2023-07-23T07:53:53","7,16"], [8557,"2023-07-23T08:07:54","7,13"], [8558,"2023-07-23T08:17:55","7,13"], [8559,"2023-07-23T08:18:55","7,16"], [8560,"2023-07-23T08:20:55","7,16"], [8561,"2023-07-23T08:24:55","7,13"], [8562,"2023-07-23T08:28:55","7,13"], [8563,"2023-07-23T08:29:55","7,16"], [8564,"2023-07-23T08:30:55","7,13"], [8565,"2023-07-23T08:32:57","7,16"], [8566,"2023-07-23T08:36:57","7,13"], [8567,"2023-07-23T08:40:57","7,16"], [8568,"2023-07-23T08:44:57","7,16"], [8569,"2023-07-23T08:45:57","7,13"], [8570,"2023-07-23T08:53:57","7,09"], [8571,"2023-07-23T08:54:57","7,16"], [8572,"2023-07-23T08:55:57","7,13"], [8573,"2023-07-23T08:59:57","7,16"], [8574,"2023-07-23T09:06:58","7,13"], [8575,"2023-07-23T09:07:58","7,16"], [8576,"2023-07-23T09:14:58","7,19"], [8577,"2023-07-23T09:15:58","7,09"], [8578,"2023-07-23T09:19:58","7,13"], [8579,"2023-07-23T09:20:58","7,09"], [8580,"2023-07-23T09:21:58","7,06"], [8581,"2023-07-23T09:24:58","7"], [8582,"2023-07-23T09:25:58","6,97"], [8583,"2023-07-23T09:27:58","6,91"], [8584,"2023-07-23T09:28:58","6,88"], [8585,"2023-07-23T09:30:58","6,88"], [8586,"2023-07-23T09:33:58","6,88"], [8587,"2023-07-23T09:36:58","6,88"], [8588,"2023-07-23T09:40:59","6,91"], [8589,"2023-07-23T09:41:59","6,88"], [8590,"2023-07-23T09:50:59","6,88"], [8591,"2023-07-23T09:51:59","6,91"], [8592,"2023-07-23T09:54:59","6,88"], [8593,"2023-07-23T09:59:59","6,91"], [8594,"2023-07-23T10:00:59","6,88"], [8595,"2023-07-23T10:02:00","6,84"], [8596,"2023-07-23T10:07:00","6,88"], [8597,"2023-07-23T10:08:00","6,84"], [8598,"2023-07-23T10:12:00","6,88"], [8599,"2023-07-23T10:14:00","6,84"], [8600,"2023-07-23T10:24:01","6,88"], [8601,"2023-07-23T10:26:01","6,88"], [8602,"2023-07-23T10:28:01","6,84"], [8603,"2023-07-23T10:39:01","6,88"], [8604,"2023-07-23T10:55:01","6,88"], [8605,"2023-07-23T10:57:01","6,84"], [8606,"2023-07-23T11:02:01","6,88"], [8607,"2023-07-23T11:03:03","6,84"], [8608,"2023-07-23T11:05:03","6,81"], [8609,"2023-07-23T11:06:03","6,88"], [8610,"2023-07-23T11:07:03","6,84"], [8611,"2023-07-23T11:16:03","6,88"], [8612,"2023-07-23T11:18:03","6,84"], [8613,"2023-07-23T11:22:03","6,88"], [8614,"2023-07-23T11:24:03","6,84"], [8615,"2023-07-23T11:35:04","6,88"], [8616,"2023-07-23T11:36:04","6,84"], [8617,"2023-07-23T11:55:06","6,88"], [8618,"2023-07-23T11:57:06","6,84"], [8619,"2023-07-23T12:00:06","6,88"], [8620,"2023-07-23T12:02:06","6,88"], [8621,"2023-07-23T12:03:06","6,84"], [8622,"2023-07-23T12:04:06","6,88"], [8623,"2023-07-23T12:06:06","6,84"], [8624,"2023-07-23T12:07:06","6,88"], [8625,"2023-07-23T12:09:06","6,88"], [8626,"2023-07-23T12:17:07","6,84"], [8627,"2023-07-23T12:34:09","6,84"], [8628,"2023-07-23T12:35:09","6,88"], [8629,"2023-07-23T12:39:09","6,84"], [8630,"2023-07-23T12:40:09","6,88"], [8631,"2023-07-23T13:08:11","6,91"], [8632,"2023-07-23T13:09:11","6,88"], [8633,"2023-07-23T13:20:11","6,91"], [8634,"2023-07-23T13:24:12","6,88"], [8635,"2023-07-23T13:26:12","6,91"], [8636,"2023-07-23T13:30:12","6,88"], [8637,"2023-07-23T13:31:12","6,91"], [8638,"2023-07-23T13:34:12","6,91"], [8639,"2023-07-23T13:39:13","6,88"], [8640,"2023-07-23T13:49:13","6,88"], [8641,"2023-07-23T13:50:13","6,91"], [8642,"2023-07-23T13:57:13","6,88"], [8643,"2023-07-23T13:58:13","6,91"], [8644,"2023-07-23T14:17:15","6,94"], [8645,"2023-07-23T14:20:15","6,91"], [8646,"2023-07-23T14:22:15","6,94"], [8647,"2023-07-23T14:23:16","6,91"], [8648,"2023-07-23T14:24:16","6,94"], [8649,"2023-07-23T14:28:16","6,94"], [8650,"2023-07-23T14:30:17","6,91"], [8651,"2023-07-23T14:37:17","6,91"], [8652,"2023-07-23T14:40:17","6,94"], [8653,"2023-07-23T14:42:17","6,91"], [8654,"2023-07-23T14:43:17","6,94"], [8655,"2023-07-23T14:47:17","6,94"], [8656,"2023-07-23T14:49:17","6,91"], [8657,"2023-07-23T14:51:17","6,91"], [8658,"2023-07-23T14:52:17","6,94"], [8659,"2023-07-23T14:53:17","6,91"], [8660,"2023-07-23T15:01:19","6,94"], [8661,"2023-07-23T15:02:19","6,91"], [8662,"2023-07-23T15:03:19","6,94"], [8663,"2023-07-23T15:04:19","6,91"], [8664,"2023-07-23T15:18:19","6,88"], [8665,"2023-07-23T15:21:19","6,91"], [8666,"2023-07-23T15:22:20","6,88"], [8667,"2023-07-23T15:26:19","6,91"], [8668,"2023-07-23T15:29:20","6,88"], [8669,"2023-07-23T15:31:20","6,88"], [8670,"2023-07-23T15:32:21","6,91"], [8671,"2023-07-23T15:40:21","6,94"], [8672,"2023-07-23T15:41:21","6,91"], [8673,"2023-07-23T15:54:22","6,88"], [8674,"2023-07-23T15:57:22","6,88"], [8675,"2023-07-23T15:58:22","6,91"], [8676,"2023-07-23T16:00:22","6,88"], [8677,"2023-07-23T16:02:23","6,91"], [8678,"2023-07-23T16:06:22","6,94"], [8679,"2023-07-23T16:07:22","6,91"], [8680,"2023-07-23T16:18:23","6,94"], [8681,"2023-07-23T16:19:23","6,91"], [8682,"2023-07-23T16:33:23","6,88"], [8683,"2023-07-23T16:39:23","6,91"], [8684,"2023-07-23T16:40:23","6,88"], [8685,"2023-07-23T16:45:24","6,91"], [8686,"2023-07-23T16:50:24","6,88"], [8687,"2023-07-23T16:52:25","6,91"], [8688,"2023-07-23T16:55:25","6,91"], [8689,"2023-07-23T16:56:25","6,88"], [8690,"2023-07-23T16:58:25","6,91"], [8691,"2023-07-23T16:59:25","6,88"], [8692,"2023-07-23T17:02:25","6,91"], [8693,"2023-07-23T17:03:25","6,88"], [8694,"2023-07-23T17:04:25","6,91"], [8695,"2023-07-23T17:05:25","6,88"], [8696,"2023-07-23T17:06:25","6,84"], [8697,"2023-07-23T17:09:25","6,88"], [8698,"2023-07-23T17:11:25","6,84"], [8699,"2023-07-23T17:13:26","6,88"], [8700,"2023-07-23T17:15:26","6,84"], [8701,"2023-07-23T17:32:26","6,88"], [8702,"2023-07-23T17:33:26","6,81"], [8703,"2023-07-23T17:35:26","6,84"], [8704,"2023-07-23T17:36:27","6,94"], [8705,"2023-07-23T17:41:26","6,94"], [8706,"2023-07-23T17:42:26","6,91"], [8707,"2023-07-23T17:51:26","6,88"], [8708,"2023-07-23T17:53:27","6,88"], [8709,"2023-07-23T17:55:27","6,91"], [8710,"2023-07-23T17:56:27","6,88"], [8711,"2023-07-23T17:58:27","6,91"], [8712,"2023-07-23T18:00:27","6,91"], [8713,"2023-07-23T18:02:27","6,88"], [8714,"2023-07-23T18:04:27","6,78"], [8715,"2023-07-23T18:07:28","6,84"], [8716,"2023-07-23T18:10:28","6,84"], [8717,"2023-07-23T18:12:28","6,88"], [8718,"2023-07-23T18:23:29","6,84"], [8719,"2023-07-23T18:25:30","6,88"], [8720,"2023-07-23T18:30:29","6,88"], [8721,"2023-07-23T18:31:30","6,84"], [8722,"2023-07-23T18:34:30","6,88"], [8723,"2023-07-23T18:36:30","6,84"], [8724,"2023-07-23T18:48:30","6,81"], [8725,"2023-07-23T18:51:30","6,81"], [8726,"2023-07-23T19:00:30","6,78"], [8727,"2023-07-23T19:01:30","6,81"], [8728,"2023-07-23T19:05:31","6,78"], [8729,"2023-07-23T19:09:31","6,81"], [8730,"2023-07-23T19:21:31","6,81"], [8731,"2023-07-23T19:23:31","6,78"], [8732,"2023-07-23T19:26:31","6,81"], [8733,"2023-07-23T19:29:31","6,78"], [8734,"2023-07-23T19:32:33","6,81"], [8735,"2023-07-23T19:35:32","6,78"], [8736,"2023-07-23T19:41:32","6,78"], [8737,"2023-07-23T19:42:32","6,81"], [8738,"2023-07-23T19:43:32","6,78"], [8739,"2023-07-23T19:44:32","6,81"], [8740,"2023-07-23T19:48:32","6,78"], [8741,"2023-07-23T19:49:33","6,81"], [8742,"2023-07-23T19:54:33","6,78"], [8743,"2023-07-23T19:55:33","6,81"], [8744,"2023-07-23T19:57:33","6,78"], [8745,"2023-07-23T19:58:33","6,81"], [8746,"2023-07-23T20:11:34","6,84"], [8747,"2023-07-23T20:12:34","6,81"], [8748,"2023-07-23T20:14:34","6,84"], [8749,"2023-07-23T20:15:34","6,81"], [8750,"2023-07-23T20:18:34","6,84"], [8751,"2023-07-23T20:20:35","6,81"], [8752,"2023-07-23T20:24:35","6,84"], [8753,"2023-07-23T20:26:35","6,84"], [8754,"2023-07-23T20:28:35","6,81"], [8755,"2023-07-23T20:31:36","6,84"], [8756,"2023-07-23T20:33:36","6,81"], [8757,"2023-07-23T20:35:36","6,81"], [8758,"2023-07-23T20:38:37","6,84"], [8759,"2023-07-23T20:39:37","6,81"], [8760,"2023-07-23T20:41:37","6,84"], [8761,"2023-07-23T20:44:37","6,88"], [8762,"2023-07-23T20:45:37","6,84"], [8763,"2023-07-23T20:47:37","6,84"], [8764,"2023-07-23T20:50:37","6,84"], [8765,"2023-07-23T20:56:37","6,88"], [8766,"2023-07-23T20:57:37","6,84"], [8767,"2023-07-23T21:00:38","6,88"], [8768,"2023-07-23T21:01:38","6,84"], [8769,"2023-07-23T21:02:38","6,88"], [8770,"2023-07-23T21:06:38","6,84"], [8771,"2023-07-23T21:07:38","6,88"], [8772,"2023-07-23T21:12:38","6,84"], [8773,"2023-07-23T21:14:38","6,88"], [8774,"2023-07-23T21:17:38","6,84"], [8775,"2023-07-23T21:18:38","6,88"], [8776,"2023-07-23T21:19:38","6,84"], [8777,"2023-07-23T21:24:38","6,88"], [8778,"2023-07-23T21:26:38","6,84"], [8779,"2023-07-23T21:29:39","6,84"], [8780,"2023-07-23T21:30:39","6,88"], [8781,"2023-07-23T21:33:39","6,84"], [8782,"2023-07-23T21:35:39","6,84"], [8783,"2023-07-23T21:37:39","6,84"], [8784,"2023-07-23T21:40:40","6,88"], [8785,"2023-07-23T21:42:40","6,84"], [8786,"2023-07-23T21:45:40","6,81"], [8787,"2023-07-23T21:47:40","6,81"], [8788,"2023-07-23T21:48:40","6,88"], [8789,"2023-07-23T21:49:40","6,84"], [8790,"2023-07-23T21:54:40","6,81"], [8791,"2023-07-23T21:55:40","6,84"], [8792,"2023-07-23T21:57:40","6,84"], [8793,"2023-07-23T21:59:40","6,81"], [8794,"2023-07-23T22:02:41","6,84"], [8795,"2023-07-23T22:09:41","6,84"], [8796,"2023-07-23T22:10:41","6,81"], [8797,"2023-07-23T22:24:42","6,78"], [8798,"2023-07-23T22:26:41","6,81"], [8799,"2023-07-23T22:27:41","6,78"], [8800,"2023-07-23T22:32:42","6,78"], [8801,"2023-07-23T22:38:42","6,81"], [8802,"2023-07-23T22:39:42","6,78"], [8803,"2023-07-23T22:42:42","6,78"], [8804,"2023-07-23T22:45:42","6,75"], [8805,"2023-07-23T22:46:42","6,78"], [8806,"2023-07-23T22:48:43","6,78"], [8807,"2023-07-23T22:52:42","6,75"], [8808,"2023-07-23T22:55:42","6,78"], [8809,"2023-07-23T22:58:42","6,78"], [8810,"2023-07-23T23:04:42","6,75"], [8811,"2023-07-23T23:07:42","6,78"], [8812,"2023-07-23T23:09:43","6,75"], [8813,"2023-07-23T23:10:43","6,78"], [8814,"2023-07-23T23:15:43","6,81"], [8815,"2023-07-23T23:18:44","6,78"], [8816,"2023-07-23T23:27:45","6,75"], [8817,"2023-07-23T23:29:45","6,78"], [8818,"2023-07-23T23:32:45","6,75"], [8819,"2023-07-23T23:34:45","6,78"], [8820,"2023-07-23T23:36:45","6,75"], [8821,"2023-07-23T23:38:45","6,75"], [8822,"2023-07-23T23:39:45","6,72"], [8823,"2023-07-23T23:40:45","6,75"], [8824,"2023-07-23T23:49:46","6,75"], [8825,"2023-07-23T23:50:46","6,72"], [8826,"2023-07-23T23:52:46","6,75"], [8827,"2023-07-23T23:55:46","6,75"], [8828,"2023-07-23T23:56:46","6,72"], [8829,"2023-07-23T23:58:46","6,75"], [8830,"2023-07-24T00:01:46","6,75"], [8831,"2023-07-24T00:04:47","6,75"], [8832,"2023-07-24T00:06:47","6,72"], [8833,"2023-07-24T00:14:47","6,75"], [8834,"2023-07-24T00:18:47","6,72"], [8835,"2023-07-24T00:20:47","6,78"], [8836,"2023-07-24T00:21:47","6,75"], [8837,"2023-07-24T00:25:48","6,72"], [8838,"2023-07-24T00:27:48","6,75"], [8839,"2023-07-24T00:30:48","6,75"], [8840,"2023-07-24T00:31:48","6,72"], [8841,"2023-07-24T00:33:48","6,75"], [8842,"2023-07-24T00:36:48","6,78"], [8843,"2023-07-24T00:37:48","6,75"], [8844,"2023-07-24T00:50:49","6,72"], [8845,"2023-07-24T00:52:49","6,75"], [8846,"2023-07-24T00:53:49","6,72"], [8847,"2023-07-24T01:02:49","6,75"], [8848,"2023-07-24T01:04:49","6,72"], [8849,"2023-07-24T01:07:49","6,69"], [8850,"2023-07-24T01:10:49","6,66"], [8851,"2023-07-24T01:11:49","6,69"], [8852,"2023-07-24T01:13:50","6,72"], [8853,"2023-07-24T01:15:50","6,69"], [8854,"2023-07-24T01:18:50","6,69"], [8855,"2023-07-24T01:21:50","6,72"], [8856,"2023-07-24T01:22:50","6,69"], [8857,"2023-07-24T01:24:50","6,69"], [8858,"2023-07-24T01:25:50","6,72"], [8859,"2023-07-24T01:27:50","6,69"], [8860,"2023-07-24T01:29:50","6,69"], [8861,"2023-07-24T01:33:50","6,72"], [8862,"2023-07-24T01:34:50","6,69"], [8863,"2023-07-24T01:35:50","6,72"], [8864,"2023-07-24T01:40:50","6,69"], [8865,"2023-07-24T01:42:51","6,66"], [8866,"2023-07-24T01:44:50","6,69"], [8867,"2023-07-24T01:50:51","6,72"], [8868,"2023-07-24T01:51:50","6,69"], [8869,"2023-07-24T02:00:51","6,69"], [8870,"2023-07-24T02:01:51","6,66"], [8871,"2023-07-24T02:03:52","6,66"], [8872,"2023-07-24T02:06:52","6,69"], [8873,"2023-07-24T02:07:52","6,66"], [8874,"2023-07-24T02:09:52","6,66"], [8875,"2023-07-24T02:12:52","6,66"], [8876,"2023-07-24T02:14:52","6,66"], [8877,"2023-07-24T02:17:52","6,69"], [8878,"2023-07-24T02:18:52","6,66"], [8879,"2023-07-24T02:20:52","6,69"], [8880,"2023-07-24T02:23:52","6,69"], [8881,"2023-07-24T02:26:52","6,72"], [8882,"2023-07-24T02:27:52","6,69"], [8883,"2023-07-24T02:29:53","6,69"], [8884,"2023-07-24T02:30:53","6,66"], [8885,"2023-07-24T02:32:58","6,69"], [8886,"2023-07-24T02:35:53","6,66"], [8887,"2023-07-24T02:38:53","6,69"], [8888,"2023-07-24T02:39:53","6,66"], [8889,"2023-07-24T02:42:53","6,69"], [8890,"2023-07-24T02:43:53","6,66"], [8891,"2023-07-24T02:44:53","6,69"], [8892,"2023-07-24T02:46:53","6,66"], [8893,"2023-07-24T02:50:53","6,66"], [8894,"2023-07-24T02:52:53","6,66"], [8895,"2023-07-24T02:53:54","6,69"], [8896,"2023-07-24T02:55:53","6,66"], [8897,"2023-07-24T02:58:54","6,69"], [8898,"2023-07-24T03:01:54","6,66"], [8899,"2023-07-24T03:04:54","6,66"], [8900,"2023-07-24T03:07:54","6,66"], [8901,"2023-07-24T03:08:54","6,69"], [8902,"2023-07-24T03:10:54","6,69"], [8903,"2023-07-24T03:13:54","6,66"], [8904,"2023-07-24T03:16:54","6,63"], [8905,"2023-07-24T03:18:54","6,63"], [8906,"2023-07-24T03:19:54","6,66"], [8907,"2023-07-24T03:27:54","6,69"], [8908,"2023-07-24T03:30:54","6,66"], [8909,"2023-07-24T03:33:55","6,63"], [8910,"2023-07-24T03:36:55","6,63"], [8911,"2023-07-24T03:37:55","6,66"], [8912,"2023-07-24T03:39:55","6,66"], [8913,"2023-07-24T03:42:55","6,69"], [8914,"2023-07-24T03:45:55","6,66"], [8915,"2023-07-24T03:50:55","6,69"], [8916,"2023-07-24T03:51:55","6,66"], [8917,"2023-07-24T03:53:55","6,63"], [8918,"2023-07-24T03:55:55","6,66"], [8919,"2023-07-24T04:02:55","6,69"], [8920,"2023-07-24T04:03:55","6,66"], [8921,"2023-07-24T04:05:55","6,66"], [8922,"2023-07-24T04:08:55","6,63"], [8923,"2023-07-24T04:09:55","6,66"], [8924,"2023-07-24T04:11:55","6,63"], [8925,"2023-07-24T04:14:55","6,63"], [8926,"2023-07-24T04:15:55","6,66"], [8927,"2023-07-24T04:17:55","6,66"], [8928,"2023-07-24T04:23:56","6,63"], [8929,"2023-07-24T04:26:56","6,63"], [8930,"2023-07-24T04:27:56","6,66"], [8931,"2023-07-24T04:33:56","6,66"], [8932,"2023-07-24T04:37:57","6,69"], [8933,"2023-07-24T04:38:57","6,66"], [8934,"2023-07-24T04:39:57","6,63"], [8935,"2023-07-24T04:42:57","6,59"], [8936,"2023-07-24T04:46:57","6,59"], [8937,"2023-07-24T04:49:57","6,59"], [8938,"2023-07-24T04:52:57","6,59"], [8939,"2023-07-24T04:53:58","6,63"], [8940,"2023-07-24T04:55:58","6,59"], [8941,"2023-07-24T04:58:58","6,63"], [8942,"2023-07-24T05:01:58","6,63"], [8943,"2023-07-24T05:03:58","6,63"], [8944,"2023-07-24T05:06:58","6,59"], [8945,"2023-07-24T05:09:58","6,59"], [8946,"2023-07-24T05:12:58","6,59"], [8947,"2023-07-24T05:15:58","6,59"], [8948,"2023-07-24T05:18:58","6,59"], [8949,"2023-07-24T05:21:58","6,59"], [8950,"2023-07-24T05:24:59","6,59"], [8951,"2023-07-24T05:27:59","6,59"], [8952,"2023-07-24T05:30:59","6,59"], [8953,"2023-07-24T05:33:59","6,59"], [8954,"2023-07-24T05:36:59","6,59"], [8955,"2023-07-24T05:40:00","6,59"], [8956,"2023-07-24T05:43:00","6,59"], [8957,"2023-07-24T05:45:01","6,63"], [8958,"2023-07-24T05:48:01","6,59"], [8959,"2023-07-24T05:51:01","6,59"], [8960,"2023-07-24T05:52:01","6,63"], [8961,"2023-07-24T05:54:01","6,59"], [8962,"2023-07-24T05:55:01","6,63"], [8963,"2023-07-24T05:57:02","6,59"], [8964,"2023-07-24T05:58:02","6,63"], [8965,"2023-07-24T06:00:02","6,63"], [8966,"2023-07-24T06:03:02","6,63"], [8967,"2023-07-24T06:06:02","6,66"], [8968,"2023-07-24T06:09:02","6,66"], [8969,"2023-07-24T06:12:02","6,66"], [8970,"2023-07-24T06:15:03","6,66"], [8971,"2023-07-24T06:18:02","6,66"], [8972,"2023-07-24T06:21:03","6,69"], [8973,"2023-07-24T06:24:03","6,66"], [8974,"2023-07-24T06:26:03","6,66"], [8975,"2023-07-24T06:27:03","6,69"], [8976,"2023-07-24T06:29:03","6,69"], [8977,"2023-07-24T06:30:03","6,66"], [8978,"2023-07-24T06:32:03","6,66"], [8979,"2023-07-24T06:33:04","6,69"], [8980,"2023-07-24T06:35:03","6,69"], [8981,"2023-07-24T06:38:04","6,66"], [8982,"2023-07-24T06:41:04","6,66"], [8983,"2023-07-24T06:42:04","6,69"], [8984,"2023-07-24T06:44:04","6,66"], [8985,"2023-07-24T06:45:04","6,69"], [8986,"2023-07-24T06:47:04","6,66"], [8987,"2023-07-24T06:50:04","6,66"], [8988,"2023-07-24T06:57:05","6,69"], [8989,"2023-07-24T06:58:05","6,66"], [8990,"2023-07-24T07:04:05","6,69"], [8991,"2023-07-24T07:05:05","6,66"], [8992,"2023-07-24T07:07:05","6,66"], [8993,"2023-07-24T07:10:05","6,66"], [8994,"2023-07-24T07:13:05","6,66"], [8995,"2023-07-24T07:16:06","6,66"], [8996,"2023-07-24T07:19:06","6,66"], [8997,"2023-07-24T07:21:06","6,66"], [8998,"2023-07-24T07:24:06","6,63"], [8999,"2023-07-24T07:25:06","6,66"], [9000,"2023-07-24T07:27:06","6,66"], [9001,"2023-07-24T07:30:06","6,66"], [9002,"2023-07-24T07:31:06","6,63"], [9003,"2023-07-24T07:33:11","6,63"], [9004,"2023-07-24T07:36:06","6,66"], [9005,"2023-07-24T07:37:06","6,63"], [9006,"2023-07-24T07:39:07","6,63"], [9007,"2023-07-24T07:42:07","6,66"], [9008,"2023-07-24T07:45:08","6,63"], [9009,"2023-07-24T07:47:08","6,63"], [9010,"2023-07-24T07:49:08","6,66"], [9011,"2023-07-24T07:50:08","6,63"], [9012,"2023-07-24T07:58:09","6,59"], [9013,"2023-07-24T08:00:09","6,63"], [9014,"2023-07-24T08:02:09","6,59"], [9015,"2023-07-24T08:04:09","6,59"], [9016,"2023-07-24T08:06:09","6,63"], [9017,"2023-07-24T08:11:09","6,59"], [9018,"2023-07-24T08:12:09","6,63"], [9019,"2023-07-24T08:17:09","6,59"], [9020,"2023-07-24T08:18:09","6,63"], [9021,"2023-07-24T08:20:09","6,59"], [9022,"2023-07-24T08:23:09","6,63"], [9023,"2023-07-24T08:26:10","6,63"], [9024,"2023-07-24T08:27:10","6,59"], [9025,"2023-07-24T08:29:10","6,59"], [9026,"2023-07-24T08:32:10","6,59"], [9027,"2023-07-24T08:33:15","6,63"], [9028,"2023-07-24T08:35:12","6,63"], [9029,"2023-07-24T08:38:12","6,63"], [9030,"2023-07-24T08:41:15","6,59"], [9031,"2023-07-24T08:44:17","6,63"], [9032,"2023-07-24T08:46:17","6,59"], [9033,"2023-07-24T08:49:17","6,63"], [9034,"2023-07-24T08:53:21","6,59"], [9035,"2023-07-24T08:55:29","6,63"], [9036,"2023-07-24T08:56:30","6,59"], [9037,"2023-07-24T08:59:31","6,59"], [9038,"2023-07-24T09:00:33","6,63"], [9039,"2023-07-24T09:01:30","6,59"], [9040,"2023-07-24T09:03:31","6,59"], [9041,"2023-07-24T09:05:36","6,63"], [9042,"2023-07-24T09:06:41","6,59"], [9043,"2023-07-24T09:12:35","6,63"], [9044,"2023-07-24T09:13:35","6,59"], [9045,"2023-07-24T09:16:35","6,63"], [9046,"2023-07-24T09:18:35","6,59"], [9047,"2023-07-24T09:21:35","6,63"], [9048,"2023-07-24T09:23:36","6,59"], [9049,"2023-07-24T09:28:36","6,63"], [9050,"2023-07-24T09:30:36","6,59"], [9051,"2023-07-24T09:34:36","6,63"], [9052,"2023-07-24T09:39:36","6,59"], [9053,"2023-07-24T09:40:36","6,63"], [9054,"2023-07-24T09:44:36","6,59"], [9055,"2023-07-24T09:47:36","6,59"], [9056,"2023-07-24T09:50:36","6,63"], [9057,"2023-07-24T09:51:37","6,59"], [9058,"2023-07-24T09:54:37","6,63"], [9059,"2023-07-24T10:04:37","6,59"], [9060,"2023-07-24T10:05:37","6,63"], [9061,"2023-07-24T10:07:38","6,59"], [9062,"2023-07-24T10:15:38","6,59"], [9063,"2023-07-24T10:16:38","6,63"], [9064,"2023-07-24T10:17:38","6,59"], [9065,"2023-07-24T10:20:38","6,63"], [9066,"2023-07-24T10:21:38","6,59"], [9067,"2023-07-24T10:23:38","6,59"], [9068,"2023-07-24T10:26:38","6,59"], [9069,"2023-07-24T10:27:38","6,63"], [9070,"2023-07-24T10:28:38","6,59"], [9071,"2023-07-24T10:32:38","6,63"], [9072,"2023-07-24T10:33:39","6,59"], [9073,"2023-07-24T10:36:39","6,63"], [9074,"2023-07-24T10:46:39","6,63"], [9075,"2023-07-24T10:47:39","6,59"], [9076,"2023-07-24T10:51:39","6,63"], [9077,"2023-07-24T10:53:39","6,59"], [9078,"2023-07-24T10:56:40","6,63"], [9079,"2023-07-24T10:57:40","6,59"], [9080,"2023-07-24T11:00:40","6,59"], [9081,"2023-07-24T11:01:40","6,63"], [9082,"2023-07-24T11:03:40","6,63"], [9083,"2023-07-24T11:06:40","6,63"], [9084,"2023-07-24T11:07:40","6,66"], [9085,"2023-07-24T11:09:40","6,66"], [9086,"2023-07-24T11:12:40","6,63"], [9087,"2023-07-24T11:15:40","6,66"], [9088,"2023-07-24T11:18:40","6,66"], [9089,"2023-07-24T11:25:41","6,66"], [9090,"2023-07-24T11:26:41","6,63"], [9091,"2023-07-24T11:27:41","6,66"], [9092,"2023-07-24T11:28:41","6,69"], [9093,"2023-07-24T11:29:41","6,66"], [9094,"2023-07-24T11:32:41","6,66"], [9095,"2023-07-24T11:35:41","6,66"], [9096,"2023-07-24T11:38:41","6,63"], [9097,"2023-07-24T11:41:41","6,63"], [9098,"2023-07-24T11:44:41","6,66"], [9099,"2023-07-24T11:45:41","6,69"], [9100,"2023-07-24T11:47:41","6,69"], [9101,"2023-07-24T11:48:41","6,66"], [9102,"2023-07-24T11:50:41","6,63"], [9103,"2023-07-24T11:51:41","6,59"], [9104,"2023-07-24T11:53:41","6,63"], [9105,"2023-07-24T11:56:41","6,63"], [9106,"2023-07-24T11:59:42","6,66"], [9107,"2023-07-24T12:01:42","6,63"], [9108,"2023-07-24T12:03:42","6,66"], [9109,"2023-07-24T12:04:42","6,63"], [9110,"2023-07-24T12:16:43","6,66"], [9111,"2023-07-24T12:19:43","6,69"], [9112,"2023-07-24T12:20:43","6,66"], [9113,"2023-07-24T12:21:43","6,63"], [9114,"2023-07-24T12:26:44","6,66"], [9115,"2023-07-24T12:33:44","6,63"], [9116,"2023-07-24T12:35:44","6,66"], [9117,"2023-07-24T12:36:44","6,69"], [9118,"2023-07-24T12:37:44","6,66"], [9119,"2023-07-24T12:40:44","6,66"], [9120,"2023-07-24T12:42:45","6,63"], [9121,"2023-07-24T12:43:44","6,66"], [9122,"2023-07-24T12:50:46","6,69"], [9123,"2023-07-24T12:55:46","6,72"], [9124,"2023-07-24T12:57:46","6,69"], [9125,"2023-07-24T12:59:46","6,69"], [9126,"2023-07-24T13:00:46","6,66"], [9127,"2023-07-24T13:02:46","6,66"], [9128,"2023-07-24T13:03:46","6,69"], [9129,"2023-07-24T13:04:46","6,72"], [9130,"2023-07-24T13:07:47","6,66"], [9131,"2023-07-24T13:10:47","6,66"], [9132,"2023-07-24T13:11:47","6,69"], [9133,"2023-07-24T13:13:48","6,66"], [9134,"2023-07-24T13:14:48","6,69"], [9135,"2023-07-24T13:16:48","6,72"], [9136,"2023-07-24T13:18:48","6,78"], [9137,"2023-07-24T13:20:48","6,72"], [9138,"2023-07-24T13:21:48","6,75"], [9139,"2023-07-24T13:23:48","6,78"], [9140,"2023-07-24T13:25:48","6,75"], [9141,"2023-07-24T13:27:48","6,75"], [9142,"2023-07-24T13:28:48","6,72"], [9143,"2023-07-24T13:29:48","6,78"], [9144,"2023-07-24T13:30:48","6,84"], [9145,"2023-07-24T13:32:48","6,78"], [9146,"2023-07-24T13:35:48","6,75"], [9147,"2023-07-24T13:37:48","6,72"], [9148,"2023-07-24T13:39:48","6,75"], [9149,"2023-07-24T13:40:48","6,72"], [9150,"2023-07-24T13:41:50","6,78"], [9151,"2023-07-24T13:43:49","6,78"], [9152,"2023-07-24T13:44:49","6,75"], [9153,"2023-07-24T13:45:49","6,81"], [9154,"2023-07-24T13:46:49","6,84"], [9155,"2023-07-24T13:49:49","6,72"], [9156,"2023-07-24T13:51:49","6,72"], [9157,"2023-07-24T13:52:49","6,81"], [9158,"2023-07-24T13:53:49","6,78"], [9159,"2023-07-24T13:55:49","6,81"], [9160,"2023-07-24T13:57:50","6,88"], [9161,"2023-07-24T13:59:50","6,81"], [9162,"2023-07-24T14:00:50","6,84"], [9163,"2023-07-24T14:03:50","6,81"], [9164,"2023-07-24T14:05:50","6,84"], [9165,"2023-07-24T14:06:50","6,75"], [9166,"2023-07-24T14:07:50","6,81"], [9167,"2023-07-24T14:08:50","6,84"], [9168,"2023-07-24T14:11:50","6,84"], [9169,"2023-07-24T14:12:50","6,91"], [9170,"2023-07-24T14:13:50","6,84"], [9171,"2023-07-24T14:14:50","6,88"], [9172,"2023-07-24T14:15:50","6,91"], [9173,"2023-07-24T14:16:50","6,84"], [9174,"2023-07-24T14:18:50","6,81"], [9175,"2023-07-24T14:19:50","6,91"], [9176,"2023-07-24T14:21:50","6,94"], [9177,"2023-07-24T14:22:50","6,88"], [9178,"2023-07-24T14:23:50","6,78"], [9179,"2023-07-24T14:24:50","6,84"], [9180,"2023-07-24T14:27:50","6,88"], [9181,"2023-07-24T14:28:50","6,91"], [9182,"2023-07-24T14:29:50","6,88"], [9183,"2023-07-24T14:30:50","6,91"], [9184,"2023-07-24T14:32:50","6,84"], [9185,"2023-07-24T14:33:50","6,88"], [9186,"2023-07-24T14:35:50","6,91"], [9187,"2023-07-24T14:36:50","6,94"], [9188,"2023-07-24T14:38:52","6,91"], [9189,"2023-07-24T14:39:52","6,94"], [9190,"2023-07-24T14:40:52","6,97"], [9191,"2023-07-24T14:43:52","6,97"], [9192,"2023-07-24T14:44:52","6,91"], [9193,"2023-07-24T14:45:52","6,84"], [9194,"2023-07-24T14:46:52","6,88"], [9195,"2023-07-24T14:48:52","6,84"], [9196,"2023-07-24T14:49:52","6,91"], [9197,"2023-07-24T14:51:52","6,84"], [9198,"2023-07-24T14:54:52","6,81"], [9199,"2023-07-24T14:57:53","6,84"], [9200,"2023-07-24T14:58:53","6,81"], [9201,"2023-07-24T15:00:53","6,88"], [9202,"2023-07-24T15:01:53","6,81"], [9203,"2023-07-24T15:02:53","6,84"], [9204,"2023-07-24T15:04:53","6,88"], [9205,"2023-07-24T15:05:53","6,78"], [9206,"2023-07-24T15:07:53","6,81"], [9207,"2023-07-24T15:08:53","6,78"], [9208,"2023-07-24T15:09:53","6,84"], [9209,"2023-07-24T15:10:53","6,88"], [9210,"2023-07-24T15:11:53","6,91"], [9211,"2023-07-24T15:14:54","6,94"], [9212,"2023-07-24T15:15:54","6,88"], [9213,"2023-07-24T15:18:54","6,88"], [9214,"2023-07-24T15:21:54","6,88"], [9215,"2023-07-24T15:22:55","6,91"], [9216,"2023-07-24T15:24:55","6,84"], [9217,"2023-07-24T15:25:55","6,94"], [9218,"2023-07-24T15:27:55","6,94"], [9219,"2023-07-24T15:28:55","6,91"], [9220,"2023-07-24T15:30:55","6,88"], [9221,"2023-07-24T15:33:55","6,91"], [9222,"2023-07-24T15:34:55","6,97"], [9223,"2023-07-24T15:36:55","6,94"], [9224,"2023-07-24T15:37:55","6,88"], [9225,"2023-07-24T15:39:55","6,94"], [9226,"2023-07-24T15:40:55","6,91"], [9227,"2023-07-24T15:42:55","6,88"], [9228,"2023-07-24T15:45:56","6,91"], [9229,"2023-07-24T15:46:56","6,81"], [9230,"2023-07-24T15:48:56","6,91"], [9231,"2023-07-24T15:49:56","6,94"], [9232,"2023-07-24T15:51:56","6,88"], [9233,"2023-07-24T15:52:56","6,91"], [9234,"2023-07-24T15:53:56","6,84"], [9235,"2023-07-24T15:54:56","6,91"], [9236,"2023-07-24T15:55:56","6,94"], [9237,"2023-07-24T15:56:56","6,91"], [9238,"2023-07-24T15:57:56","7"], [9239,"2023-07-24T15:58:56","6,97"], [9240,"2023-07-24T15:59:56","6,91"], [9241,"2023-07-24T16:01:56","6,94"], [9242,"2023-07-24T16:02:56","6,97"], [9243,"2023-07-24T16:04:57","7"], [9244,"2023-07-24T16:08:57","6,97"], [9245,"2023-07-24T16:11:57","6,97"], [9246,"2023-07-24T16:12:57","7"], [9247,"2023-07-24T16:13:57","6,97"], [9248,"2023-07-24T16:17:57","7"], [9249,"2023-07-24T16:18:57","7,03"], [9250,"2023-07-24T16:19:57","6,97"], [9251,"2023-07-24T16:20:58","6,94"], [9252,"2023-07-24T16:21:58","7"], [9253,"2023-07-24T16:25:58","7"], [9254,"2023-07-24T16:26:58","7,03"], [9255,"2023-07-24T16:30:59","7,03"], [9256,"2023-07-24T16:31:59","7,06"], [9257,"2023-07-24T16:33:59","7,06"], [9258,"2023-07-24T16:35:59","7,09"], [9259,"2023-07-24T16:38:59","7,09"], [9260,"2023-07-24T16:42:59","7,06"], [9261,"2023-07-24T16:43:59","7,03"], [9262,"2023-07-24T16:45:59","7,09"], [9263,"2023-07-24T16:46:59","7,06"], [9264,"2023-07-24T16:49:59","7,06"], [9265,"2023-07-24T16:51:59","7,09"], [9266,"2023-07-24T16:53:59","7,09"], [9267,"2023-07-24T16:55:59","7,06"], [9268,"2023-07-24T16:56:59","7,09"], [9269,"2023-07-24T16:58:00","7,06"], [9270,"2023-07-24T16:59:00","7,09"], [9271,"2023-07-24T17:02:00","7,06"], [9272,"2023-07-24T17:03:00","7,03"], [9273,"2023-07-24T17:07:00","7"], [9274,"2023-07-24T17:08:00","7,03"], [9275,"2023-07-24T17:13:00","7,03"], [9276,"2023-07-24T17:14:00","7,06"], [9277,"2023-07-24T17:15:01","7"], [9278,"2023-07-24T17:16:01","7,03"], [9279,"2023-07-24T17:23:01","7,06"], [9280,"2023-07-24T17:25:01","7,03"], [9281,"2023-07-24T17:26:01","7,06"], [9282,"2023-07-24T17:27:01","7,09"], [9283,"2023-07-24T17:31:01","7,06"], [9284,"2023-07-24T17:32:01","7,09"], [9285,"2023-07-24T17:35:03","7,13"], [9286,"2023-07-24T17:45:03","7,13"], [9287,"2023-07-24T17:46:03","7,09"], [9288,"2023-07-24T17:51:03","7,09"], [9289,"2023-07-24T17:55:03","7,06"], [9290,"2023-07-24T17:56:03","7,09"], [9291,"2023-07-24T17:58:03","7,13"], [9292,"2023-07-24T18:01:03","7,09"], [9293,"2023-07-24T18:04:04","7,09"], [9294,"2023-07-24T18:07:03","7,13"], [9295,"2023-07-24T18:10:04","7,06"], [9296,"2023-07-24T18:11:04","7,09"], [9297,"2023-07-24T18:13:04","7,03"], [9298,"2023-07-24T18:14:04","7"], [9299,"2023-07-24T18:16:04","6,94"], [9300,"2023-07-24T18:17:04","6,97"], [9301,"2023-07-24T18:19:04","6,94"], [9302,"2023-07-24T18:22:04","6,94"], [9303,"2023-07-24T18:24:04","6,97"], [9304,"2023-07-24T18:27:04","6,94"], [9305,"2023-07-24T18:28:04","6,88"], [9306,"2023-07-24T18:29:04","6,97"], [9307,"2023-07-24T18:30:04","6,94"], [9308,"2023-07-24T18:32:04","7"], [9309,"2023-07-24T18:34:05","6,97"], [9310,"2023-07-24T18:36:05","7,03"], [9311,"2023-07-24T18:39:05","7,06"], [9312,"2023-07-24T18:42:05","7,06"], [9313,"2023-07-24T18:43:05","6,94"], [9314,"2023-07-24T18:45:05","6,97"], [9315,"2023-07-24T18:46:05","7"], [9316,"2023-07-24T18:48:06","6,97"], [9317,"2023-07-24T18:49:05","7,06"], [9318,"2023-07-24T18:51:06","7"], [9319,"2023-07-24T18:54:06","7,06"], [9320,"2023-07-24T18:55:06","7,03"], [9321,"2023-07-24T18:57:06","7"], [9322,"2023-07-24T19:00:06","6,97"], [9323,"2023-07-24T19:01:06","6,91"], [9324,"2023-07-24T19:03:06","6,97"], [9325,"2023-07-24T19:04:06","6,84"], [9326,"2023-07-24T19:06:06","7"], [9327,"2023-07-24T19:08:06","7,03"], [9328,"2023-07-24T19:10:07","7,06"], [9329,"2023-07-24T19:11:07","6,94"], [9330,"2023-07-24T19:12:07","7"], [9331,"2023-07-24T19:13:07","7,03"], [9332,"2023-07-24T19:14:07","7"], [9333,"2023-07-24T19:15:07","6,91"], [9334,"2023-07-24T19:16:07","7"], [9335,"2023-07-24T19:17:08","6,91"], [9336,"2023-07-24T19:18:07","6,94"], [9337,"2023-07-24T19:19:07","6,97"], [9338,"2023-07-24T19:20:07","7,06"], [9339,"2023-07-24T19:22:08","7,09"], [9340,"2023-07-24T19:23:08","7,03"], [9341,"2023-07-24T19:24:07","6,94"], [9342,"2023-07-24T19:26:07","7"], [9343,"2023-07-24T19:27:08","7,03"], [9344,"2023-07-24T19:28:08","7,06"], [9345,"2023-07-24T19:30:08","7,03"], [9346,"2023-07-24T19:33:08","7,06"], [9347,"2023-07-24T19:34:08","7,09"], [9348,"2023-07-24T19:36:08","7,13"], [9349,"2023-07-24T19:37:08","7,09"], [9350,"2023-07-24T19:44:08","7,06"], [9351,"2023-07-24T19:46:08","7,09"], [9352,"2023-07-24T19:47:08","6,91"], [9353,"2023-07-24T19:48:08","6,94"], [9354,"2023-07-24T19:49:08","7"], [9355,"2023-07-24T19:52:08","7,06"], [9356,"2023-07-24T19:54:08","7,09"], [9357,"2023-07-24T19:55:08","7,06"], [9358,"2023-07-24T19:56:08","7,03"], [9359,"2023-07-24T19:57:08","6,94"], [9360,"2023-07-24T19:58:08","7"], [9361,"2023-07-24T20:00:08","7,03"], [9362,"2023-07-24T20:01:08","6,94"], [9363,"2023-07-24T20:02:09","6,97"], [9364,"2023-07-24T20:03:08","7"], [9365,"2023-07-24T20:04:08","7,03"], [9366,"2023-07-24T20:07:08","7,06"], [9367,"2023-07-24T20:08:08","7,09"], [9368,"2023-07-24T20:10:08","7,03"], [9369,"2023-07-24T20:11:10","7"], [9370,"2023-07-24T20:16:09","7,03"], [9371,"2023-07-24T20:18:09","6,97"], [9372,"2023-07-24T20:19:09","7,03"], [9373,"2023-07-24T20:23:10","6,91"], [9374,"2023-07-24T20:24:10","6,94"], [9375,"2023-07-24T20:25:10","7,03"], [9376,"2023-07-24T20:26:10","7"], [9377,"2023-07-24T20:27:10","6,94"], [9378,"2023-07-24T20:28:10","6,97"], [9379,"2023-07-24T20:30:10","6,91"], [9380,"2023-07-24T20:31:10","7,03"], [9381,"2023-07-24T20:32:10","7"], [9382,"2023-07-24T20:33:10","7,06"], [9383,"2023-07-24T20:37:10","7,09"], [9384,"2023-07-24T20:39:10","7,06"], [9385,"2023-07-24T20:40:11","7,03"], [9386,"2023-07-24T20:42:11","7,03"], [9387,"2023-07-24T20:44:11","7,06"], [9388,"2023-07-24T20:46:11","7,06"], [9389,"2023-07-24T20:47:11","7,09"], [9390,"2023-07-24T20:48:11","7,06"], [9391,"2023-07-24T20:49:11","7,03"], [9392,"2023-07-24T20:51:11","7,06"], [9393,"2023-07-24T20:54:11","7,09"], [9394,"2023-07-24T20:57:11","7,06"], [9395,"2023-07-24T21:00:12","7,06"], [9396,"2023-07-24T21:01:12","7,03"], [9397,"2023-07-24T21:03:12","7,06"], [9398,"2023-07-24T21:04:12","7,09"], [9399,"2023-07-24T21:06:12","7,09"], [9400,"2023-07-24T21:07:13","7,06"], [9401,"2023-07-24T21:09:13","7,09"], [9402,"2023-07-24T21:11:13","7,06"], [9403,"2023-07-24T21:13:13","7,09"], [9404,"2023-07-24T21:15:13","7,06"], [9405,"2023-07-24T21:17:13","7,09"], [9406,"2023-07-24T21:20:13","7,09"], [9407,"2023-07-24T21:23:13","7,06"], [9408,"2023-07-24T21:26:13","7,06"], [9409,"2023-07-24T21:27:14","7,09"], [9410,"2023-07-24T21:29:13","7,06"], [9411,"2023-07-24T21:30:13","7,09"], [9412,"2023-07-24T21:32:13","7,09"], [9413,"2023-07-24T21:35:13","7,09"], [9414,"2023-07-24T21:38:13","7,09"], [9415,"2023-07-24T21:39:14","7,06"], [9416,"2023-07-24T21:41:14","7,09"], [9417,"2023-07-24T21:42:14","7,06"], [9418,"2023-07-24T21:44:14","7,06"], [9419,"2023-07-24T21:47:14","7,09"], [9420,"2023-07-24T21:48:14","7,06"], [9421,"2023-07-24T21:51:14","7,06"], [9422,"2023-07-24T21:52:14","7,13"], [9423,"2023-07-24T21:53:14","7,06"], [9424,"2023-07-24T21:56:15","7,09"], [9425,"2023-07-24T22:01:15","7,06"], [9426,"2023-07-24T22:04:15","7,09"], [9427,"2023-07-24T22:05:15","7,13"], [9428,"2023-07-24T22:07:15","7,13"], [9429,"2023-07-24T22:10:15","7,06"], [9430,"2023-07-24T22:11:15","7,09"], [9431,"2023-07-24T22:13:15","7,09"], [9432,"2023-07-24T22:16:15","7,09"], [9433,"2023-07-24T22:19:16","7,13"], [9434,"2023-07-24T22:20:16","7,09"], [9435,"2023-07-24T22:22:16","7,09"], [9436,"2023-07-24T22:25:16","7,06"], [9437,"2023-07-24T22:28:16","7,06"], [9438,"2023-07-24T22:30:16","7,03"], [9439,"2023-07-24T22:31:16","7,06"], [9440,"2023-07-24T22:34:17","7,09"], [9441,"2023-07-24T22:36:16","7,09"], [9442,"2023-07-24T22:38:17","7,06"], [9443,"2023-07-24T22:42:17","7,09"], [9444,"2023-07-24T22:44:17","7,06"], [9445,"2023-07-24T22:46:18","7,09"], [9446,"2023-07-24T22:50:18","7,06"], [9447,"2023-07-24T22:53:18","7,06"], [9448,"2023-07-24T22:54:18","7,09"], [9449,"2023-07-24T22:55:18","7,03"], [9450,"2023-07-24T22:56:18","7,06"], [9451,"2023-07-24T22:59:18","7,03"], [9452,"2023-07-24T23:01:18","7"], [9453,"2023-07-24T23:03:19","7,03"], [9454,"2023-07-24T23:04:20","7,06"], [9455,"2023-07-24T23:05:20","7,09"], [9456,"2023-07-24T23:06:20","6,97"], [9457,"2023-07-24T23:07:20","7"], [9458,"2023-07-24T23:08:20","7,03"], [9459,"2023-07-24T23:09:20","7,06"], [9460,"2023-07-24T23:10:20","7"], [9461,"2023-07-24T23:13:20","7"], [9462,"2023-07-24T23:14:20","7,06"], [9463,"2023-07-24T23:16:20","7,06"], [9464,"2023-07-24T23:17:20","7"], [9465,"2023-07-24T23:20:20","7"], [9466,"2023-07-24T23:22:20","7,06"], [9467,"2023-07-24T23:23:21","7,03"], [9468,"2023-07-24T23:26:21","7,03"], [9469,"2023-07-24T23:28:21","7"], [9470,"2023-07-24T23:30:21","7,03"], [9471,"2023-07-24T23:31:21","7"], [9472,"2023-07-24T23:34:21","7,03"], [9473,"2023-07-24T23:35:21","6,97"], [9474,"2023-07-24T23:36:21","6,94"], [9475,"2023-07-24T23:37:21","7,03"], [9476,"2023-07-24T23:38:21","6,97"], [9477,"2023-07-24T23:39:21","7"], [9478,"2023-07-24T23:41:21","7"], [9479,"2023-07-24T23:42:21","6,97"], [9480,"2023-07-24T23:48:21","6,97"], [9481,"2023-07-24T23:51:21","7"], [9482,"2023-07-24T23:52:21","6,97"], [9483,"2023-07-24T23:54:21","6,94"], [9484,"2023-07-24T23:57:21","6,97"], [9485,"2023-07-24T23:58:22","6,91"], [9486,"2023-07-25T00:00:21","6,94"], [9487,"2023-07-25T00:01:21","6,91"], [9488,"2023-07-25T00:02:22","6,94"], [9489,"2023-07-25T00:05:22","6,94"], [9490,"2023-07-25T00:10:23","6,91"], [9491,"2023-07-25T00:11:22","6,97"], [9492,"2023-07-25T00:12:22","6,94"], [9493,"2023-07-25T00:18:22","6,94"], [9494,"2023-07-25T00:19:22","6,97"], [9495,"2023-07-25T00:21:22","6,94"], [9496,"2023-07-25T00:23:22","6,97"], [9497,"2023-07-25T00:24:22","6,94"], [9498,"2023-07-25T00:26:22","6,94"], [9499,"2023-07-25T00:29:22","6,94"], [9500,"2023-07-25T00:32:23","6,94"], [9501,"2023-07-25T00:35:23","6,94"], [9502,"2023-07-25T00:38:23","6,94"], [9503,"2023-07-25T00:43:23","6,97"], [9504,"2023-07-25T00:46:23","6,94"], [9505,"2023-07-25T00:56:24","6,91"], [9506,"2023-07-25T00:59:24","6,94"], [9507,"2023-07-25T01:00:24","6,91"], [9508,"2023-07-25T01:03:24","6,91"], [9509,"2023-07-25T01:05:24","6,94"], [9510,"2023-07-25T01:07:24","6,91"], [9511,"2023-07-25T01:08:24","6,94"], [9512,"2023-07-25T01:10:24","6,94"], [9513,"2023-07-25T01:13:24","6,91"], [9514,"2023-07-25T01:16:25","6,91"], [9515,"2023-07-25T01:19:24","6,94"], [9516,"2023-07-25T01:29:25","6,97"], [9517,"2023-07-25T01:30:25","6,94"], [9518,"2023-07-25T01:35:25","6,94"], [9519,"2023-07-25T01:38:25","6,94"], [9520,"2023-07-25T01:41:25","6,97"], [9521,"2023-07-25T01:42:25","6,94"], [9522,"2023-07-25T01:44:25","6,94"], [9523,"2023-07-25T01:47:25","6,94"], [9524,"2023-07-25T01:50:25","6,94"], [9525,"2023-07-25T01:53:25","6,94"], [9526,"2023-07-25T01:58:25","6,97"], [9527,"2023-07-25T01:59:25","6,94"], [9528,"2023-07-25T02:00:25","6,97"], [9529,"2023-07-25T02:02:25","6,94"], [9530,"2023-07-25T02:03:25","6,97"], [9531,"2023-07-25T02:16:26","7"], [9532,"2023-07-25T02:17:26","6,97"], [9533,"2023-07-25T02:26:26","6,94"], [9534,"2023-07-25T02:27:26","6,97"], [9535,"2023-07-25T02:33:26","6,94"], [9536,"2023-07-25T02:34:31","6,97"], [9537,"2023-07-25T02:36:26","6,94"], [9538,"2023-07-25T02:39:26","6,94"], [9539,"2023-07-25T02:40:26","6,97"], [9540,"2023-07-25T02:41:26","6,94"], [9541,"2023-07-25T02:42:26","6,97"], [9542,"2023-07-25T02:49:26","6,94"], [9543,"2023-07-25T02:50:26","6,97"], [9544,"2023-07-25T02:56:26","7"], [9545,"2023-07-25T02:57:27","6,97"], [9546,"2023-07-25T02:58:27","7"], [9547,"2023-07-25T02:59:27","6,94"], [9548,"2023-07-25T03:01:27","6,97"], [9549,"2023-07-25T03:04:27","6,94"], [9550,"2023-07-25T03:07:27","6,97"], [9551,"2023-07-25T03:09:28","6,94"], [9552,"2023-07-25T03:12:28","6,97"], [9553,"2023-07-25T03:15:28","6,94"], [9554,"2023-07-25T03:16:28","6,97"], [9555,"2023-07-25T03:18:28","6,94"], [9556,"2023-07-25T03:20:28","6,97"], [9557,"2023-07-25T03:22:28","6,94"], [9558,"2023-07-25T03:23:28","6,97"], [9559,"2023-07-25T03:30:29","7"], [9560,"2023-07-25T03:31:29","6,97"], [9561,"2023-07-25T03:33:29","6,94"], [9562,"2023-07-25T03:34:35","6,97"], [9563,"2023-07-25T03:36:29","7"], [9564,"2023-07-25T03:40:29","6,97"], [9565,"2023-07-25T03:50:29","6,97"], [9566,"2023-07-25T03:51:30","7"], [9567,"2023-07-25T03:53:29","6,97"], [9568,"2023-07-25T04:00:30","6,97"], [9569,"2023-07-25T04:03:30","6,94"], [9570,"2023-07-25T04:04:30","6,97"], [9571,"2023-07-25T04:10:31","6,94"], [9572,"2023-07-25T04:11:31","6,97"], [9573,"2023-07-25T04:20:32","6,91"], [9574,"2023-07-25T04:22:31","6,91"], [9575,"2023-07-25T04:24:31","6,88"], [9576,"2023-07-25T04:25:31","6,91"], [9577,"2023-07-25T04:27:31","6,88"], [9578,"2023-07-25T04:37:31","6,84"], [9579,"2023-07-25T04:38:32","6,88"], [9580,"2023-07-25T04:41:32","6,91"], [9581,"2023-07-25T04:43:32","6,94"], [9582,"2023-07-25T04:46:32","6,94"], [9583,"2023-07-25T04:47:32","6,91"], [9584,"2023-07-25T04:50:32","6,91"], [9585,"2023-07-25T04:54:32","6,94"], [9586,"2023-07-25T05:04:33","6,91"], [9587,"2023-07-25T05:11:34","6,94"], [9588,"2023-07-25T05:13:34","6,91"], [9589,"2023-07-25T05:15:34","6,91"], [9590,"2023-07-25T05:16:34","6,94"], [9591,"2023-07-25T05:17:34","6,91"], [9592,"2023-07-25T05:21:34","6,88"], [9593,"2023-07-25T05:22:34","6,91"], [9594,"2023-07-25T05:23:34","6,88"], [9595,"2023-07-25T05:25:34","6,91"], [9596,"2023-07-25T05:28:34","6,91"], [9597,"2023-07-25T05:31:34","6,91"], [9598,"2023-07-25T05:34:35","6,91"], [9599,"2023-07-25T05:38:35","6,94"], [9600,"2023-07-25T05:39:35","6,91"], [9601,"2023-07-25T05:41:35","6,91"], [9602,"2023-07-25T05:44:35","6,91"], [9603,"2023-07-25T05:47:35","6,91"], [9604,"2023-07-25T05:50:35","6,91"], [9605,"2023-07-25T05:51:35","6,88"], [9606,"2023-07-25T05:53:35","6,91"], [9607,"2023-07-25T05:54:35","6,88"], [9608,"2023-07-25T05:56:35","6,88"], [9609,"2023-07-25T05:58:35","6,91"], [9610,"2023-07-25T06:05:36","6,91"], [9611,"2023-07-25T06:06:36","6,88"], [9612,"2023-07-25T06:07:36","6,91"], [9613,"2023-07-25T06:08:36","6,88"], [9614,"2023-07-25T06:09:36","6,91"], [9615,"2023-07-25T06:18:37","6,91"], [9616,"2023-07-25T06:26:38","6,88"], [9617,"2023-07-25T06:31:39","6,91"], [9618,"2023-07-25T06:32:39","6,88"], [9619,"2023-07-25T06:34:39","6,91"], [9620,"2023-07-25T06:35:39","6,94"], [9621,"2023-07-25T06:36:39","6,88"], [9622,"2023-07-25T06:37:39","6,91"], [9623,"2023-07-25T06:38:39","6,88"], [9624,"2023-07-25T06:41:39","6,84"], [9625,"2023-07-25T06:42:39","6,88"], [9626,"2023-07-25T06:44:39","6,88"], [9627,"2023-07-25T06:47:39","6,91"], [9628,"2023-07-25T06:48:39","6,88"], [9629,"2023-07-25T06:50:39","6,88"], [9630,"2023-07-25T06:53:40","6,88"], [9631,"2023-07-25T06:59:40","6,84"], [9632,"2023-07-25T07:00:40","6,88"], [9633,"2023-07-25T07:01:40","6,84"], [9634,"2023-07-25T07:07:40","6,81"], [9635,"2023-07-25T07:11:40","6,84"], [9636,"2023-07-25T07:13:40","6,81"], [9637,"2023-07-25T07:19:41","6,78"], [9638,"2023-07-25T07:21:41","6,78"], [9639,"2023-07-25T07:22:41","6,81"], [9640,"2023-07-25T07:26:41","6,78"], [9641,"2023-07-25T07:27:41","6,81"], [9642,"2023-07-25T07:29:41","6,81"], [9643,"2023-07-25T07:30:41","6,78"], [9644,"2023-07-25T07:48:42","6,75"], [9645,"2023-07-25T07:49:42","6,78"], [9646,"2023-07-25T07:52:42","6,75"], [9647,"2023-07-25T08:01:43","6,75"], [9648,"2023-07-25T08:05:43","6,78"], [9649,"2023-07-25T08:06:43","6,75"], [9650,"2023-07-25T08:07:43","6,78"], [9651,"2023-07-25T08:09:43","6,78"], [9652,"2023-07-25T08:10:43","6,75"], [9653,"2023-07-25T08:22:44","6,78"], [9654,"2023-07-25T08:26:44","6,78"], [9655,"2023-07-25T08:27:44","6,75"], [9656,"2023-07-25T08:29:44","6,75"], [9657,"2023-07-25T08:36:44","6,78"], [9658,"2023-07-25T08:37:44","6,75"], [9659,"2023-07-25T08:39:44","6,75"], [9660,"2023-07-25T08:42:44","6,78"], [9661,"2023-07-25T08:43:44","6,75"], [9662,"2023-07-25T08:44:44","6,78"], [9663,"2023-07-25T08:48:44","6,75"], [9664,"2023-07-25T08:51:44","6,78"], [9665,"2023-07-25T08:55:44","6,75"], [9666,"2023-07-25T08:57:44","6,78"], [9667,"2023-07-25T08:59:44","6,75"], [9668,"2023-07-25T09:00:44","6,78"], [9669,"2023-07-25T09:02:44","6,75"], [9670,"2023-07-25T09:05:44","6,78"], [9671,"2023-07-25T09:07:45","6,78"], [9672,"2023-07-25T09:13:46","6,75"], [9673,"2023-07-25T09:14:46","6,81"], [9674,"2023-07-25T09:15:46","6,78"], [9675,"2023-07-25T09:18:46","6,78"], [9676,"2023-07-25T09:29:46","6,81"], [9677,"2023-07-25T09:30:46","6,78"], [9678,"2023-07-25T09:32:46","6,78"], [9679,"2023-07-25T09:33:46","6,81"], [9680,"2023-07-25T09:35:46","6,78"], [9681,"2023-07-25T09:36:47","6,81"], [9682,"2023-07-25T09:40:47","6,78"], [9683,"2023-07-25T09:42:47","6,78"], [9684,"2023-07-25T09:45:47","6,75"], [9685,"2023-07-25T09:51:47","6,78"], [9686,"2023-07-25T09:52:47","6,75"], [9687,"2023-07-25T10:03:48","6,78"], [9688,"2023-07-25T10:04:48","6,75"], [9689,"2023-07-25T10:06:48","6,78"], [9690,"2023-07-25T10:07:48","6,75"], [9691,"2023-07-25T10:09:48","6,75"], [9692,"2023-07-25T10:16:49","6,78"], [9693,"2023-07-25T10:17:49","6,75"], [9694,"2023-07-25T10:20:50","6,75"], [9695,"2023-07-25T10:24:50","6,78"], [9696,"2023-07-25T10:41:50","6,81"], [9697,"2023-07-25T11:03:52","6,84"], [9698,"2023-07-25T11:15:53","6,88"], [9699,"2023-07-25T11:17:53","6,88"], [9700,"2023-07-25T11:32:54","6,91"], [9701,"2023-07-25T11:35:54","6,91"], [9702,"2023-07-25T11:36:54","6,88"], [9703,"2023-07-25T11:37:54","6,91"], [9704,"2023-07-25T11:38:54","6,88"], [9705,"2023-07-25T11:39:54","6,91"], [9706,"2023-07-25T11:46:54","6,94"], [9707,"2023-07-25T11:47:54","6,91"], [9708,"2023-07-25T11:49:54","6,94"], [9709,"2023-07-25T12:00:54","6,97"], [9710,"2023-07-25T12:03:54","6,97"], [9711,"2023-07-25T12:04:54","6,94"], [9712,"2023-07-25T12:13:55","6,97"], [9713,"2023-07-25T12:20:54","7"], [9714,"2023-07-25T12:21:55","6,97"], [9715,"2023-07-25T12:24:55","6,97"], [9716,"2023-07-25T12:25:55","7,03"], [9717,"2023-07-25T12:30:55","7,03"], [9718,"2023-07-25T12:31:55","7"], [9719,"2023-07-25T12:34:56","7,03"], [9720,"2023-07-25T12:36:55","7"], [9721,"2023-07-25T12:37:55","7,03"], [9722,"2023-07-25T12:44:55","7,06"], [9723,"2023-07-25T12:46:55","7,03"], [9724,"2023-07-25T12:47:55","7,06"], [9725,"2023-07-25T12:48:55","7,03"], [9726,"2023-07-25T12:50:55","7,06"], [9727,"2023-07-25T12:51:55","7,03"], [9728,"2023-07-25T12:52:55","7,06"], [9729,"2023-07-25T13:04:02","7,09"], [9730,"2023-07-25T13:05:05","7,06"], [9731,"2023-07-25T13:07:02","7,06"], [9732,"2023-07-25T13:08:03","7,09"], [9733,"2023-07-25T13:15:07","7,13"], [9734,"2023-07-25T13:18:08","7,09"], [9735,"2023-07-25T13:22:11","7,13"], [9736,"2023-07-25T13:24:13","7,09"], [9737,"2023-07-25T13:26:13","7,13"], [9738,"2023-07-25T13:31:15","7,09"], [9739,"2023-07-25T13:32:17","7,13"], [9740,"2023-07-25T13:41:21","7,16"], [9741,"2023-07-25T13:45:22","7,13"], [9742,"2023-07-25T13:46:20","7,16"], [9743,"2023-07-25T13:53:33","7,19"], [9744,"2023-07-25T13:57:35","7,19"], [9745,"2023-07-25T13:58:30","7,16"], [9746,"2023-07-25T14:00:35","7,19"], [9747,"2023-07-25T14:03:34","7,19"], [9748,"2023-07-25T14:06:38","7,16"], [9749,"2023-07-25T14:09:41","7,19"], [9750,"2023-07-25T14:12:46","7,16"], [9751,"2023-07-25T14:14:48","7,16"], [9752,"2023-07-25T14:15:58","7,19"], [9753,"2023-07-25T14:18:55","7,16"], [9754,"2023-07-25T14:19:54","7,19"], [9755,"2023-07-25T14:34:04","7,22"], [9756,"2023-07-25T14:37:07","7,22"], [9757,"2023-07-25T14:38:06","7,19"], [9758,"2023-07-25T14:40:12","7,22"], [9759,"2023-07-25T14:43:16","7,19"], [9760,"2023-07-25T14:44:20","7,22"], [9761,"2023-07-25T14:45:22","7,19"], [9762,"2023-07-25T14:49:15","7,22"], [9763,"2023-07-25T14:50:18","7,19"], [9764,"2023-07-25T14:51:20","7,22"], [9765,"2023-07-25T14:52:21","7,19"], [9766,"2023-07-25T14:55:22","7,22"], [9767,"2023-07-25T14:56:20","7,19"], [9768,"2023-07-25T15:03:24","7,19"], [9769,"2023-07-25T15:06:31","7,19"], [9770,"2023-07-25T15:09:34","7,19"], [9771,"2023-07-25T15:11:34","7,19"], [9772,"2023-07-25T15:12:38","7,16"], [9773,"2023-07-25T15:13:45","7,19"], [9774,"2023-07-25T15:15:41","7,19"], [9775,"2023-07-25T15:26:53","7,19"], [9776,"2023-07-25T15:28:51","7,16"], [9777,"2023-07-25T15:35:55","7,19"], [9778,"2023-07-25T15:42:59","7,19"], [9779,"2023-07-25T15:45:01","7,16"], [9780,"2023-07-25T15:46:02","7,19"], [9781,"2023-07-25T15:47:08","7,16"], [9782,"2023-07-25T15:49:02","7,16"], [9783,"2023-07-25T15:55:03","7,13"], [9784,"2023-07-25T15:56:03","7,16"], [9785,"2023-07-25T15:57:04","7,13"], [9786,"2023-07-25T16:08:04","7,09"], [9787,"2023-07-25T16:09:04","7,13"], [9788,"2023-07-25T16:10:04","7,09"], [9789,"2023-07-25T16:13:04","7,13"], [9790,"2023-07-25T16:15:04","7,09"], [9791,"2023-07-25T16:17:04","7,13"], [9792,"2023-07-25T16:18:04","7,09"], [9793,"2023-07-25T16:20:05","7,09"], [9794,"2023-07-25T16:27:05","7,06"], [9795,"2023-07-25T16:28:05","7,09"], [9796,"2023-07-25T16:32:05","7,06"], [9797,"2023-07-25T16:36:05","7,06"], [9798,"2023-07-25T16:41:05","7,09"], [9799,"2023-07-25T16:42:05","7,06"], [9800,"2023-07-25T16:45:05","7,09"], [9801,"2023-07-25T16:46:06","7,06"], [9802,"2023-07-25T16:54:06","7,09"], [9803,"2023-07-25T16:56:06","7,06"], [9804,"2023-07-25T17:01:06","7,09"], [9805,"2023-07-25T17:02:06","7,06"], [9806,"2023-07-25T17:06:06","7,09"], [9807,"2023-07-25T17:08:06","7,06"], [9808,"2023-07-25T17:09:06","7,09"], [9809,"2023-07-25T17:11:06","7,09"], [9810,"2023-07-25T17:19:06","7,06"], [9811,"2023-07-25T17:20:06","7,09"], [9812,"2023-07-25T17:25:07","7,13"], [9813,"2023-07-25T17:27:07","7,09"], [9814,"2023-07-25T17:29:07","7,13"], [9815,"2023-07-25T17:32:07","7,09"], [9816,"2023-07-25T17:33:07","7,13"], [9817,"2023-07-25T17:34:07","7,16"], [9818,"2023-07-25T17:35:07","7,13"], [9819,"2023-07-25T17:42:08","7,09"], [9820,"2023-07-25T17:44:08","7,13"], [9821,"2023-07-25T17:47:08","7,13"], [9822,"2023-07-25T17:51:10","7,16"], [9823,"2023-07-25T17:52:10","7,13"], [9824,"2023-07-25T17:55:10","7,09"], [9825,"2023-07-25T17:59:10","7,13"], [9826,"2023-07-25T18:01:10","7,16"], [9827,"2023-07-25T18:02:10","7,13"], [9828,"2023-07-25T18:11:10","7,16"], [9829,"2023-07-25T18:15:10","7,13"], [9830,"2023-07-25T18:16:10","7,16"], [9831,"2023-07-25T18:17:10","7,19"], [9832,"2023-07-25T18:18:10","7,16"], [9833,"2023-07-25T18:21:10","7,16"], [9834,"2023-07-25T18:22:10","7,19"], [9835,"2023-07-25T18:27:10","7,16"], [9836,"2023-07-25T18:28:11","7,22"], [9837,"2023-07-25T18:33:11","7,19"], [9838,"2023-07-25T18:35:11","7,22"], [9839,"2023-07-25T18:38:11","7,25"], [9840,"2023-07-25T18:41:11","7,22"], [9841,"2023-07-25T18:43:11","7,25"], [9842,"2023-07-25T18:45:11","7,22"], [9843,"2023-07-25T18:47:11","7,25"], [9844,"2023-07-25T18:48:11","7,28"], [9845,"2023-07-25T18:49:11","7,25"], [9846,"2023-07-25T18:51:12","7,22"], [9847,"2023-07-25T18:52:12","7,25"], [9848,"2023-07-25T18:54:12","7,22"], [9849,"2023-07-25T18:56:12","7,25"], [9850,"2023-07-25T18:58:12","7,22"], [9851,"2023-07-25T19:00:13","7,19"], [9852,"2023-07-25T19:02:12","7,22"], [9853,"2023-07-25T19:05:12","7,25"], [9854,"2023-07-25T19:06:12","7,22"], [9855,"2023-07-25T19:09:12","7,25"], [9856,"2023-07-25T19:11:12","7,28"], [9857,"2023-07-25T19:12:12","7,22"], [9858,"2023-07-25T19:13:12","7,25"], [9859,"2023-07-25T19:15:12","7,22"], [9860,"2023-07-25T19:20:13","7,25"], [9861,"2023-07-25T19:22:13","7,25"], [9862,"2023-07-25T19:23:13","7,22"], [9863,"2023-07-25T19:25:13","7,25"], [9864,"2023-07-25T19:33:13","7,28"], [9865,"2023-07-25T19:34:13","7,25"], [9866,"2023-07-25T19:38:13","7,28"], [9867,"2023-07-25T19:42:14","7,31"], [9868,"2023-07-25T19:44:14","7,31"], [9869,"2023-07-25T19:46:14","7,28"], [9870,"2023-07-25T19:51:15","7,28"], [9871,"2023-07-25T19:53:15","7,34"], [9872,"2023-07-25T19:54:15","7,31"], [9873,"2023-07-25T20:02:15","7,28"], [9874,"2023-07-25T20:04:16","7,31"], [9875,"2023-07-25T20:06:15","7,31"], [9876,"2023-07-25T20:08:15","7,25"], [9877,"2023-07-25T20:12:15","7,28"], [9878,"2023-07-25T20:15:15","7,25"], [9879,"2023-07-25T20:23:15","7,22"], [9880,"2023-07-25T20:24:16","7,25"], [9881,"2023-07-25T20:26:16","7,25"], [9882,"2023-07-25T20:32:16","7,28"], [9883,"2023-07-25T20:36:19","7,25"], [9884,"2023-07-25T20:38:16","7,28"], [9885,"2023-07-25T20:41:16","7,25"], [9886,"2023-07-25T20:44:16","7,25"], [9887,"2023-07-25T20:45:16","7,28"], [9888,"2023-07-25T20:46:22","7,25"], [9889,"2023-07-25T20:47:26","7,28"], [9890,"2023-07-25T20:50:26","7,25"], [9891,"2023-07-25T20:53:23","7,28"], [9892,"2023-07-25T20:54:29","7,25"], [9893,"2023-07-25T20:55:38","7,28"], [9894,"2023-07-25T20:58:30","7,25"], [9895,"2023-07-25T21:06:35","7,22"], [9896,"2023-07-25T21:07:37","7,25"], [9897,"2023-07-25T21:08:39","7,22"], [9898,"2023-07-25T21:10:39","7,22"], [9899,"2023-07-25T21:12:40","7,25"], [9900,"2023-07-25T21:13:49","7,22"], [9901,"2023-07-25T21:15:45","7,22"], [9902,"2023-07-25T21:20:45","7,25"], [9903,"2023-07-25T21:22:46","7,22"], [9904,"2023-07-25T21:24:45","7,25"], [9905,"2023-07-25T21:34:55","7,25"], [9906,"2023-07-25T21:35:58","7,28"], [9907,"2023-07-25T21:37:00","7,25"], [9908,"2023-07-25T21:40:08","7,25"], [9909,"2023-07-25T21:47:16","7,28"], [9910,"2023-07-25T21:50:15","7,25"], [9911,"2023-07-25T21:51:21","7,28"], [9912,"2023-07-25T21:56:25","7,25"], [9913,"2023-07-25T21:57:30","7,28"], [9914,"2023-07-25T21:59:29","7,31"], [9915,"2023-07-25T22:01:27","7,28"], [9916,"2023-07-25T22:03:28","7,25"], [9917,"2023-07-25T22:04:28","7,31"], [9918,"2023-07-25T22:06:30","7,28"], [9919,"2023-07-25T22:07:31","7,31"], [9920,"2023-07-25T22:11:33","7,34"], [9921,"2023-07-25T22:12:33","7,31"], [9922,"2023-07-25T22:15:35","7,34"], [9923,"2023-07-25T22:17:40","7,31"], [9924,"2023-07-25T22:19:40","7,31"], [9925,"2023-07-25T22:20:39","7,34"], [9926,"2023-07-25T22:23:44","7,38"], [9927,"2023-07-25T22:25:49","7,34"], [9928,"2023-07-25T22:27:46","7,34"], [9929,"2023-07-25T22:29:51","7,38"], [9930,"2023-07-25T22:31:53","7,34"], [9931,"2023-07-25T22:36:55","7,31"], [9932,"2023-07-25T22:39:56","7,34"], [9933,"2023-07-25T22:43:57","7,31"], [9934,"2023-07-25T22:45:03","7,34"], [9935,"2023-07-25T22:49:02","7,34"], [9936,"2023-07-25T22:50:03","7,31"], [9937,"2023-07-25T22:52:04","7,31"], [9938,"2023-07-25T22:59:09","7,34"], [9939,"2023-07-25T23:00:08","7,31"], [9940,"2023-07-25T23:02:09","7,34"], [9941,"2023-07-25T23:03:12","7,31"], [9942,"2023-07-25T23:05:15","7,28"], [9943,"2023-07-25T23:13:22","7,31"], [9944,"2023-07-25T23:14:25","7,28"], [9945,"2023-07-25T23:16:25","7,28"], [9946,"2023-07-25T23:17:23","7,25"], [9947,"2023-07-25T23:18:26","7,28"], [9948,"2023-07-25T23:21:26","7,25"], [9949,"2023-07-25T23:28:28","7,28"], [9950,"2023-07-25T23:29:34","7,25"], [9951,"2023-07-25T23:30:35","7,28"], [9952,"2023-07-25T23:33:40","7,28"], [9953,"2023-07-25T23:34:41","7,25"], [9954,"2023-07-25T23:38:39","7,25"], [9955,"2023-07-25T23:40:40","7,25"], [9956,"2023-07-25T23:43:41","7,25"], [9957,"2023-07-25T23:48:45","7,22"], [9958,"2023-07-25T23:49:49","7,25"], [9959,"2023-07-25T23:52:55","7,25"], [9960,"2023-07-25T23:54:51","7,25"], [9961,"2023-07-25T23:57:57","7,28"], [9962,"2023-07-25T23:58:56","7,25"], [9963,"2023-07-26T00:05:00","7,22"], [9964,"2023-07-26T00:06:01","7,25"], [9965,"2023-07-26T00:08:00","7,25"], [9966,"2023-07-26T00:09:00","7,22"], [9967,"2023-07-26T00:12:03","7,22"], [9968,"2023-07-26T00:14:06","7,25"], [9969,"2023-07-26T00:15:10","7,22"], [9970,"2023-07-26T00:18:06","7,25"], [9971,"2023-07-26T00:19:11","7,22"], [9972,"2023-07-26T00:21:12","7,25"], [9973,"2023-07-26T00:22:20","7,22"], [9974,"2023-07-26T00:24:17","7,22"], [9975,"2023-07-26T00:31:20","7,25"], [9976,"2023-07-26T00:33:21","7,28"], [9977,"2023-07-26T00:34:27","7,22"], [9978,"2023-07-26T00:35:29","7,25"], [9979,"2023-07-26T00:38:28","7,22"], [9980,"2023-07-26T00:39:29","7,25"], [9981,"2023-07-26T00:42:30","7,28"], [9982,"2023-07-26T00:43:31","7,25"], [9983,"2023-07-26T00:45:31","7,25"], [9984,"2023-07-26T00:46:32","7,28"], [9985,"2023-07-26T00:54:41","7,31"], [9986,"2023-07-26T00:55:39","7,28"], [9987,"2023-07-26T00:57:41","7,31"], [9988,"2023-07-26T00:59:44","7,28"], [9989,"2023-07-26T01:02:49","7,25"], [9990,"2023-07-26T01:09:56","7,22"], [9991,"2023-07-26T01:12:59","7,25"], [9992,"2023-07-26T01:14:02","7,22"], [9993,"2023-07-26T01:18:09","7,22"], [9994,"2023-07-26T01:20:06","7,19"], [9995,"2023-07-26T01:21:07","7,22"], [9996,"2023-07-26T01:26:18","7,22"], [9997,"2023-07-26T01:32:24","7,22"], [9998,"2023-07-26T01:33:24","7,19"], [9999,"2023-07-26T01:45:40","7,19"], [10000,"2023-07-26T01:47:37","7,19"], [10001,"2023-07-26T01:51:38","7,22"], [10002,"2023-07-26T01:53:38","7,19"], [10003,"2023-07-26T02:01:45","7,22"], [10004,"2023-07-26T02:05:43","7,19"], [10005,"2023-07-26T02:11:47","7,22"], [10006,"2023-07-26T02:13:47","7,19"], [10007,"2023-07-26T02:15:49","7,19"], [10008,"2023-07-26T02:21:50","7,16"], [10009,"2023-07-26T02:22:51","7,19"], [10010,"2023-07-26T02:23:55","7,22"], [10011,"2023-07-26T02:24:51","7,19"], [10012,"2023-07-26T02:28:53","7,19"], [10013,"2023-07-26T02:30:55","7,19"], [10014,"2023-07-26T02:32:59","7,22"], [10015,"2023-07-26T02:33:55","7,19"], [10016,"2023-07-26T02:36:59","7,19"], [10017,"2023-07-26T02:46:08","7,22"], [10018,"2023-07-26T02:47:09","7,19"], [10019,"2023-07-26T02:55:10","7,22"], [10020,"2023-07-26T02:56:12","7,19"], [10021,"2023-07-26T03:01:22","7,22"], [10022,"2023-07-26T03:03:29","7,19"], [10023,"2023-07-26T03:07:25","7,22"], [10024,"2023-07-26T03:08:29","7,19"], [10025,"2023-07-26T03:10:29","7,22"], [10026,"2023-07-26T03:31:00","7,22"], [10027,"2023-07-26T03:34:01","7,22"], [10028,"2023-07-26T03:41:06","7,25"], [10029,"2023-07-26T03:47:07","7,25"], [10030,"2023-07-26T03:48:09","7,22"], [10031,"2023-07-26T03:50:18","7,25"], [10032,"2023-07-26T03:56:12","7,25"], [10033,"2023-07-26T03:58:13","7,22"], [10034,"2023-07-26T03:59:14","7,25"], [10035,"2023-07-26T04:01:20","7,22"], [10036,"2023-07-26T04:03:15","7,22"], [10037,"2023-07-26T04:10:23","7,25"], [10038,"2023-07-26T04:14:23","7,22"], [10039,"2023-07-26T04:15:29","7,25"], [10040,"2023-07-26T04:23:27","7,28"], [10041,"2023-07-26T04:25:29","7,22"], [10042,"2023-07-26T04:26:30","7,25"], [10043,"2023-07-26T04:34:35","7,28"], [10044,"2023-07-26T04:35:35","7,25"], [10045,"2023-07-26T04:40:45","7,28"], [10046,"2023-07-26T04:41:48","7,25"], [10047,"2023-07-26T04:45:47","7,28"], [10048,"2023-07-26T04:46:52","7,25"], [10049,"2023-07-26T04:48:50","7,28"], [10050,"2023-07-26T04:49:55","7,25"], [10051,"2023-07-26T04:51:55","7,25"], [10052,"2023-07-26T04:53:57","7,28"], [10053,"2023-07-26T04:54:57","7,25"], [10054,"2023-07-26T04:58:01","7,28"], [10055,"2023-07-26T05:01:06","7,25"], [10056,"2023-07-26T05:03:05","7,25"], [10057,"2023-07-26T05:04:02","7,28"], [10058,"2023-07-26T05:09:08","7,25"], [10059,"2023-07-26T05:10:12","7,28"], [10060,"2023-07-26T05:12:16","7,25"], [10061,"2023-07-26T05:13:11","7,28"], [10062,"2023-07-26T05:16:15","7,28"], [10063,"2023-07-26T05:27:22","7,31"], [10064,"2023-07-26T05:28:27","7,28"], [10065,"2023-07-26T05:32:23","7,31"], [10066,"2023-07-26T05:33:32","7,28"], [10067,"2023-07-26T05:38:36","7,31"], [10068,"2023-07-26T05:41:29","7,28"], [10069,"2023-07-26T05:43:37","7,31"], [10070,"2023-07-26T05:46:35","7,28"], [10071,"2023-07-26T05:49:41","7,31"], [10072,"2023-07-26T05:53:41","7,31"], [10073,"2023-07-26T05:54:42","7,28"], [10074,"2023-07-26T05:57:47","7,31"], [10075,"2023-07-26T06:05:46","7,28"], [10076,"2023-07-26T06:06:50","7,31"], [10077,"2023-07-26T06:22:59","7,34"], [10078,"2023-07-26T06:23:59","7,31"], [10079,"2023-07-26T06:51:24","7,28"], [10080,"2023-07-26T06:53:23","7,31"], [10081,"2023-07-26T06:54:27","7,28"], [10082,"2023-07-26T07:00:32","7,28"], [10083,"2023-07-26T07:01:36","7,31"], [10084,"2023-07-26T07:06:32","7,28"], [10085,"2023-07-26T07:07:32","7,31"], [10086,"2023-07-26T07:10:35","7,31"], [10087,"2023-07-26T07:17:42","7,31"], [10088,"2023-07-26T07:18:43","7,28"], [10089,"2023-07-26T07:19:49","7,31"], [10090,"2023-07-26T07:21:48","7,28"], [10091,"2023-07-26T07:38:03","7,31"], [10092,"2023-07-26T08:00:14","7,31"], [10093,"2023-07-26T08:01:16","7,28"], [10094,"2023-07-26T08:03:22","7,28"], [10095,"2023-07-26T08:05:18","7,31"], [10096,"2023-07-26T08:08:21","7,31"], [10097,"2023-07-26T08:09:19","7,28"], [10098,"2023-07-26T08:13:22","7,31"], [10099,"2023-07-26T08:15:24","7,28"], [10100,"2023-07-26T08:16:27","7,31"], [10101,"2023-07-26T08:17:26","7,28"], [10102,"2023-07-26T08:24:36","7,28"], [10103,"2023-07-26T08:33:59","7,31"], [10104,"2023-07-26T08:36:58","7,31"], [10105,"2023-07-26T08:37:59","7,28"], [10106,"2023-07-26T08:39:00","7,31"], [10107,"2023-07-26T08:40:02","7,28"], [10108,"2023-07-26T08:42:04","7,31"], [10109,"2023-07-26T08:49:09","7,28"], [10110,"2023-07-26T08:50:09","7,31"], [10111,"2023-07-26T08:53:08","7,31"], [10112,"2023-07-26T08:54:10","7,28"], [10113,"2023-07-26T08:55:08","7,31"], [10114,"2023-07-26T08:57:09","7,34"], [10115,"2023-07-26T08:58:11","7,31"], [10116,"2023-07-26T09:04:23","7,34"], [10117,"2023-07-26T09:06:25","7,31"], [10118,"2023-07-26T09:07:27","7,34"], [10119,"2023-07-26T09:14:31","7,31"], [10120,"2023-07-26T09:15:30","7,34"], [10121,"2023-07-26T09:25:43","7,38"], [10122,"2023-07-26T09:31:49","7,38"], [10123,"2023-07-26T09:33:52","7,34"], [10124,"2023-07-26T09:35:52","7,38"], [10125,"2023-07-26T09:38:52","7,34"], [10126,"2023-07-26T09:40:52","7,38"], [10127,"2023-07-26T09:41:55","7,34"], [10128,"2023-07-26T09:42:52","7,38"], [10129,"2023-07-26T09:48:00","7,38"], [10130,"2023-07-26T09:49:04","7,41"], [10131,"2023-07-26T09:51:02","7,38"], [10132,"2023-07-26T09:57:10","7,41"], [10133,"2023-07-26T10:00:15","7,38"], [10134,"2023-07-26T10:01:17","7,41"], [10135,"2023-07-26T10:05:20","7,38"], [10136,"2023-07-26T10:06:25","7,41"], [10137,"2023-07-26T10:07:27","7,38"], [10138,"2023-07-26T10:09:25","7,38"], [10139,"2023-07-26T10:10:33","7,41"], [10140,"2023-07-26T10:13:28","7,38"], [10141,"2023-07-26T10:15:31","7,41"], [10142,"2023-07-26T10:17:28","7,38"], [10143,"2023-07-26T10:19:34","7,41"], [10144,"2023-07-26T10:29:38","7,44"], [10145,"2023-07-26T10:30:38","7,41"], [10146,"2023-07-26T10:32:38","7,44"], [10147,"2023-07-26T10:33:46","7,41"], [10148,"2023-07-26T10:41:47","7,41"], [10149,"2023-07-26T10:47:50","7,44"], [10150,"2023-07-26T10:48:53","7,41"], [10151,"2023-07-26T10:51:54","7,44"], [10152,"2023-07-26T10:53:02","7,41"], [10153,"2023-07-26T10:53:57","7,44"], [10154,"2023-07-26T10:56:03","7,41"], [10155,"2023-07-26T10:58:04","7,44"], [10156,"2023-07-26T11:00:06","7,41"], [10157,"2023-07-26T11:02:06","7,44"], [10158,"2023-07-26T11:05:07","7,41"], [10159,"2023-07-26T11:07:12","7,44"], [10160,"2023-07-26T11:10:12","7,41"], [10161,"2023-07-26T11:11:16","7,44"], [10162,"2023-07-26T11:18:22","7,47"], [10163,"2023-07-26T11:19:23","7,44"], [10164,"2023-07-26T11:23:28","7,47"], [10165,"2023-07-26T11:26:34","7,44"], [10166,"2023-07-26T11:31:39","7,47"], [10167,"2023-07-26T11:32:43","7,44"], [10168,"2023-07-26T11:35:42","7,47"], [10169,"2023-07-26T11:37:41","7,47"], [10170,"2023-07-26T11:38:48","7,44"], [10171,"2023-07-26T11:44:49","7,47"], [10172,"2023-07-26T11:45:50","7,44"], [10173,"2023-07-26T12:03:00","7,44"], [10174,"2023-07-26T12:18:16","7,41"], [10175,"2023-07-26T12:19:18","7,44"], [10176,"2023-07-26T12:27:26","7,44"], [10177,"2023-07-26T12:30:28","7,47"], [10178,"2023-07-26T12:31:31","7,44"], [10179,"2023-07-26T12:41:40","7,44"], [10180,"2023-07-26T12:45:38","7,47"], [10181,"2023-07-26T12:46:38","7,44"], [10182,"2023-07-26T12:48:37","7,44"], [10183,"2023-07-26T12:50:43","7,47"], [10184,"2023-07-26T12:58:43","7,47"], [10185,"2023-07-26T13:00:45","7,44"], [10186,"2023-07-26T13:11:01","7,44"], [10187,"2023-07-26T13:15:13","7,47"], [10188,"2023-07-26T13:16:12","7,44"], [10189,"2023-07-26T13:25:16","7,44"], [10190,"2023-07-26T13:35:19","7,44"], [10191,"2023-07-26T13:46:36","7,41"], [10192,"2023-07-26T13:59:43","7,41"], [10193,"2023-07-26T14:00:38","7,44"], [10194,"2023-07-26T14:05:45","7,41"], [10195,"2023-07-26T14:07:38","7,41"], [10196,"2023-07-26T14:08:42","7,44"], [10197,"2023-07-26T14:09:50","7,41"], [10198,"2023-07-26T14:11:47","7,44"], [10199,"2023-07-26T14:13:51","7,41"], [10200,"2023-07-26T14:15:46","7,41"], [10201,"2023-07-26T14:21:56","7,41"], [10202,"2023-07-26T14:23:59","7,44"], [10203,"2023-07-26T14:24:59","7,41"], [10204,"2023-07-26T14:52:20","7,41"], [10205,"2023-07-26T14:55:24","7,41"], [10206,"2023-07-26T15:15:45","7,44"], [10207,"2023-07-26T15:17:45","7,44"], [10208,"2023-07-26T15:18:45","7,41"], [10209,"2023-07-26T15:22:47","7,41"], [10210,"2023-07-26T15:25:54","7,38"], [10211,"2023-07-26T15:26:57","7,41"], [10212,"2023-07-26T15:39:02","7,38"], [10213,"2023-07-26T15:42:07","7,41"], [10214,"2023-07-26T15:44:11","7,41"], [10215,"2023-07-26T15:45:09","7,38"], [10216,"2023-07-26T15:47:06","7,38"], [10217,"2023-07-26T15:51:20","7,38"], [10218,"2023-07-26T15:57:20","7,34"], [10219,"2023-07-26T16:02:22","7,31"], [10220,"2023-07-26T16:05:26","7,34"], [10221,"2023-07-26T16:06:27","7,31"], [10222,"2023-07-26T16:08:27","7,31"], [10223,"2023-07-26T16:12:34","7,28"], [10224,"2023-07-26T16:13:37","7,31"], [10225,"2023-07-26T16:15:35","7,28"], [10226,"2023-07-26T16:19:43","7,25"], [10227,"2023-07-26T16:22:44","7,28"], [10228,"2023-07-26T16:23:45","7,25"], [10229,"2023-07-26T16:30:48","7,22"], [10230,"2023-07-26T16:32:54","7,25"], [10231,"2023-07-26T16:34:50","7,22"], [10232,"2023-07-26T16:37:53","7,19"], [10233,"2023-07-26T16:38:53","7,22"], [10234,"2023-07-26T16:39:59","7,19"], [10235,"2023-07-26T16:40:56","7,22"], [10236,"2023-07-26T16:43:59","7,19"], [10237,"2023-07-26T16:51:09","7,16"], [10238,"2023-07-26T16:52:10","7,19"], [10239,"2023-07-26T16:56:10","7,16"], [10240,"2023-07-26T16:58:16","7,19"], [10241,"2023-07-26T17:00:21","7,16"], [10242,"2023-07-26T17:03:18","7,16"], [10243,"2023-07-26T17:07:29","7,13"], [10244,"2023-07-26T17:09:21","7,13"], [10245,"2023-07-26T17:13:25","7,16"], [10246,"2023-07-26T17:15:24","7,13"], [10247,"2023-07-26T17:17:26","7,16"], [10248,"2023-07-26T17:18:29","7,03"], [10249,"2023-07-26T17:19:37","7,13"], [10250,"2023-07-26T17:21:29","7,13"], [10251,"2023-07-26T17:28:29","7,16"], [10252,"2023-07-26T17:29:31","7,13"], [10253,"2023-07-26T17:32:32","7,16"], [10254,"2023-07-26T17:38:42","7,16"], [10255,"2023-07-26T17:40:42","7,13"], [10256,"2023-07-26T17:44:45","7,09"], [10257,"2023-07-26T17:46:44","7,09"], [10258,"2023-07-26T17:48:49","7,06"], [10259,"2023-07-26T17:50:53","7,06"], [10260,"2023-07-26T17:53:53","7,09"], [10261,"2023-07-26T17:55:00","7,06"], [10262,"2023-07-26T18:01:59","7,06"], [10263,"2023-07-26T18:06:05","7,06"], [10264,"2023-07-26T18:12:04","7,03"], [10265,"2023-07-26T18:13:11","7,06"], [10266,"2023-07-26T18:17:08","7,03"], [10267,"2023-07-26T18:21:15","7,06"], [10268,"2023-07-26T18:25:17","7,03"], [10269,"2023-07-26T18:26:19","7,06"], [10270,"2023-07-26T18:29:19","7,03"], [10271,"2023-07-26T18:31:22","7"], [10272,"2023-07-26T18:32:25","7,03"], [10273,"2023-07-26T18:33:26","7,06"], [10274,"2023-07-26T18:36:26","7,06"], [10275,"2023-07-26T18:37:27","7"], [10276,"2023-07-26T18:39:25","7,03"], [10277,"2023-07-26T18:41:28","7,03"], [10278,"2023-07-26T18:44:27","7,03"], [10279,"2023-07-26T18:47:31","7,06"], [10280,"2023-07-26T18:48:30","7"], [10281,"2023-07-26T18:49:29","7,03"], [10282,"2023-07-26T18:51:33","7"], [10283,"2023-07-26T18:53:34","7,03"], [10284,"2023-07-26T18:56:31","7"], [10285,"2023-07-26T19:00:33","7,03"], [10286,"2023-07-26T19:01:34","6,97"], [10287,"2023-07-26T19:02:35","7"], [10288,"2023-07-26T19:10:41","6,97"], [10289,"2023-07-26T19:12:55","7"], [10290,"2023-07-26T19:15:56","6,97"], [10291,"2023-07-26T19:17:54","6,97"], [10292,"2023-07-26T19:19:56","6,94"], [10293,"2023-07-26T19:21:03","6,97"], [10294,"2023-07-26T19:24:06","6,94"], [10295,"2023-07-26T19:25:07","6,97"], [10296,"2023-07-26T19:27:06","7"], [10297,"2023-07-26T19:29:10","6,97"], [10298,"2023-07-26T19:56:26","7"], [10299,"2023-07-26T20:06:29","7"], [10300,"2023-07-26T20:09:43","6,97"], [10301,"2023-07-26T20:12:45","6,97"], [10302,"2023-07-26T20:13:42","7"], [10303,"2023-07-26T20:15:40","7"], [10304,"2023-07-26T20:16:48","6,97"], [10305,"2023-07-26T20:18:47","7"], [10306,"2023-07-26T20:19:48","6,97"], [10307,"2023-07-26T20:21:45","7"], [10308,"2023-07-26T20:26:46","6,91"], [10309,"2023-07-26T20:27:48","6,88"], [10310,"2023-07-26T20:29:54","6,91"], [10311,"2023-07-26T20:34:52","6,88"], [10312,"2023-07-26T20:35:56","6,91"], [10313,"2023-07-26T20:41:04","6,88"], [10314,"2023-07-26T20:43:02","6,88"], [10315,"2023-07-26T20:45:05","6,91"], [10316,"2023-07-26T20:49:02","6,88"], [10317,"2023-07-26T20:51:02","6,88"], [10318,"2023-07-26T20:53:11","6,91"], [10319,"2023-07-26T20:55:13","6,91"], [10320,"2023-07-26T20:56:06","6,88"], [10321,"2023-07-26T20:58:10","6,91"], [10322,"2023-07-26T21:00:11","6,88"], [10323,"2023-07-26T21:01:13","6,91"], [10324,"2023-07-26T21:04:13","6,88"], [10325,"2023-07-26T21:20:30","6,88"], [10326,"2023-07-26T21:23:29","6,91"], [10327,"2023-07-26T21:25:28","6,91"], [10328,"2023-07-26T21:26:31","6,88"], [10329,"2023-07-26T21:32:34","6,88"], [10330,"2023-07-26T21:33:35","6,84"], [10331,"2023-07-26T21:36:40","6,84"], [10332,"2023-07-26T21:39:49","6,84"], [10333,"2023-07-26T21:42:51","6,84"], [10334,"2023-07-26T21:48:49","6,81"], [10335,"2023-07-26T21:49:49","6,84"], [10336,"2023-07-26T21:55:54","6,81"], [10337,"2023-07-26T21:56:52","6,88"], [10338,"2023-07-26T21:57:55","6,84"], [10339,"2023-07-26T22:06:02","6,81"], [10340,"2023-07-26T22:07:03","6,84"], [10341,"2023-07-26T22:15:09","6,84"], [10342,"2023-07-26T22:18:10","6,81"], [10343,"2023-07-26T22:19:10","6,84"], [10344,"2023-07-26T22:27:12","6,91"], [10345,"2023-07-26T22:28:16","6,94"], [10346,"2023-07-26T22:29:22","6,91"], [10347,"2023-07-26T22:31:17","6,91"], [10348,"2023-07-26T22:32:17","6,94"], [10349,"2023-07-26T22:34:22","6,91"], [10350,"2023-07-26T22:37:19","6,94"], [10351,"2023-07-26T22:38:31","6,91"], [10352,"2023-07-26T22:43:23","6,91"], [10353,"2023-07-26T22:44:26","6,94"], [10354,"2023-07-26T22:50:32","6,97"], [10355,"2023-07-26T22:51:37","6,94"], [10356,"2023-07-26T22:53:35","6,94"], [10357,"2023-07-26T22:57:36","6,94"], [10358,"2023-07-26T22:58:39","6,91"], [10359,"2023-07-26T23:00:41","6,94"], [10360,"2023-07-26T23:01:44","6,91"], [10361,"2023-07-26T23:02:50","6,94"], [10362,"2023-07-26T23:04:46","6,91"], [10363,"2023-07-26T23:05:52","6,94"], [10364,"2023-07-26T23:07:51","6,94"], [10365,"2023-07-26T23:16:58","6,91"], [10366,"2023-07-26T23:18:01","6,88"], [10367,"2023-07-26T23:19:02","6,91"], [10368,"2023-07-26T23:20:07","6,88"], [10369,"2023-07-26T23:21:05","6,91"], [10370,"2023-07-26T23:22:01","6,94"], [10371,"2023-07-26T23:23:07","6,91"], [10372,"2023-07-26T23:24:05","6,94"], [10373,"2023-07-26T23:26:06","6,94"], [10374,"2023-07-26T23:28:09","6,91"], [10375,"2023-07-26T23:32:08","6,94"], [10376,"2023-07-26T23:33:14","6,91"], [10377,"2023-07-26T23:35:10","6,94"], [10378,"2023-07-26T23:36:17","6,91"], [10379,"2023-07-26T23:38:16","6,91"], [10380,"2023-07-26T23:39:16","6,94"], [10381,"2023-07-26T23:42:18","6,91"], [10382,"2023-07-26T23:43:23","6,94"], [10383,"2023-07-26T23:45:31","6,94"], [10384,"2023-07-26T23:46:26","6,91"], [10385,"2023-07-26T23:50:29","6,94"], [10386,"2023-07-27T00:01:35","6,91"], [10387,"2023-07-27T00:02:37","6,94"], [10388,"2023-07-27T00:04:35","6,91"], [10389,"2023-07-27T00:06:36","6,94"], [10390,"2023-07-27T00:09:41","6,91"], [10391,"2023-07-27T00:17:40","6,91"], [10392,"2023-07-27T00:20:50","6,94"], [10393,"2023-07-27T00:33:56","6,91"], [10394,"2023-07-27T00:35:59","6,94"], [10395,"2023-07-27T00:36:59","6,91"], [10396,"2023-07-27T00:39:59","6,94"], [10397,"2023-07-27T00:41:07","6,91"], [10398,"2023-07-27T00:43:01","6,91"], [10399,"2023-07-27T00:44:04","6,94"], [10400,"2023-07-27T00:46:03","6,91"], [10401,"2023-07-27T00:48:07","6,88"], [10402,"2023-07-27T00:49:10","6,91"], [10403,"2023-07-27T00:50:11","6,88"], [10404,"2023-07-27T00:55:21","6,91"], [10405,"2023-07-27T00:59:21","6,88"], [10406,"2023-07-27T01:01:20","6,91"], [10407,"2023-07-27T01:03:25","6,88"], [10408,"2023-07-27T01:06:24","6,88"], [10409,"2023-07-27T01:09:27","6,88"], [10410,"2023-07-27T01:10:33","6,91"], [10411,"2023-07-27T01:12:29","6,88"], [10412,"2023-07-27T01:16:37","6,88"], [10413,"2023-07-27T01:17:40","6,91"], [10414,"2023-07-27T01:18:43","6,88"], [10415,"2023-07-27T01:33:49","6,88"], [10416,"2023-07-27T01:36:51","6,91"], [10417,"2023-07-27T01:37:56","6,88"], [10418,"2023-07-27T01:42:00","6,88"], [10419,"2023-07-27T01:46:04","6,91"], [10420,"2023-07-27T01:47:00","6,88"], [10421,"2023-07-27T01:53:13","6,88"], [10422,"2023-07-27T01:55:12","6,88"], [10423,"2023-07-27T01:57:13","6,88"], [10424,"2023-07-27T01:58:18","6,91"], [10425,"2023-07-27T02:00:15","6,88"], [10426,"2023-07-27T02:03:17","6,91"], [10427,"2023-07-27T02:05:22","6,88"], [10428,"2023-07-27T02:13:27","6,91"], [10429,"2023-07-27T02:14:34","6,88"], [10430,"2023-07-27T02:17:33","6,88"], [10431,"2023-07-27T02:19:35","6,91"], [10432,"2023-07-27T02:20:36","6,88"], [10433,"2023-07-27T02:22:37","6,91"], [10434,"2023-07-27T02:24:39","6,88"], [10435,"2023-07-27T02:25:44","6,91"], [10436,"2023-07-27T02:27:54","6,88"], [10437,"2023-07-27T02:30:49","6,88"], [10438,"2023-07-27T02:32:57","6,91"], [10439,"2023-07-27T02:36:55","6,88"], [10440,"2023-07-27T02:42:01","6,91"], [10441,"2023-07-27T02:50:04","6,91"], [10442,"2023-07-27T02:51:07","6,88"], [10443,"2023-07-27T02:52:08","6,84"], [10444,"2023-07-27T02:53:10","6,88"], [10445,"2023-07-27T02:54:11","6,84"], [10446,"2023-07-27T02:55:09","6,88"], [10447,"2023-07-27T03:05:23","6,88"], [10448,"2023-07-27T03:20:28","6,91"], [10449,"2023-07-27T03:22:32","6,88"], [10450,"2023-07-27T03:24:29","6,91"], [10451,"2023-07-27T03:25:33","6,88"], [10452,"2023-07-27T03:57:57","6,84"], [10453,"2023-07-27T03:58:58","6,88"], [10454,"2023-07-27T04:02:00","6,84"], [10455,"2023-07-27T04:06:10","6,84"], [10456,"2023-07-27T04:07:07","6,81"], [10457,"2023-07-27T04:08:08","6,88"], [10458,"2023-07-27T04:11:10","6,84"], [10459,"2023-07-27T04:14:10","6,84"], [10460,"2023-07-27T04:17:13","6,84"], [10461,"2023-07-27T04:23:14","6,81"], [10462,"2023-07-27T04:24:15","6,84"], [10463,"2023-07-27T04:36:25","6,88"], [10464,"2023-07-27T04:37:27","6,84"], [10465,"2023-07-27T04:41:36","6,88"], [10466,"2023-07-27T04:44:40","6,84"], [10467,"2023-07-27T04:48:45","6,88"], [10468,"2023-07-27T04:49:43","6,84"], [10469,"2023-07-27T04:51:47","6,88"], [10470,"2023-07-27T05:02:56","6,88"], [10471,"2023-07-27T05:03:54","6,84"], [10472,"2023-07-27T05:04:57","6,88"], [10473,"2023-07-27T05:07:01","6,84"], [10474,"2023-07-27T05:08:58","6,88"], [10475,"2023-07-27T05:11:04","6,84"], [10476,"2023-07-27T05:12:05","6,88"], [10477,"2023-07-27T05:15:03","6,88"], [10478,"2023-07-27T05:16:02","6,91"], [10479,"2023-07-27T05:17:03","6,88"], [10480,"2023-07-27T05:19:04","6,91"], [10481,"2023-07-27T05:20:09","6,88"], [10482,"2023-07-27T05:30:16","6,91"], [10483,"2023-07-27T05:31:16","6,88"], [10484,"2023-07-27T05:33:21","6,91"], [10485,"2023-07-27T05:35:24","6,88"], [10486,"2023-07-27T05:38:22","6,88"], [10487,"2023-07-27T05:40:23","6,91"], [10488,"2023-07-27T05:41:22","6,88"], [10489,"2023-07-27T05:44:25","6,84"], [10490,"2023-07-27T05:45:25","6,88"], [10491,"2023-07-27T05:50:23","6,91"], [10492,"2023-07-27T05:52:25","6,88"], [10493,"2023-07-27T05:55:28","6,88"], [10494,"2023-07-27T05:59:29","6,88"], [10495,"2023-07-27T06:01:39","6,88"], [10496,"2023-07-27T06:09:44","6,91"], [10497,"2023-07-27T06:11:45","6,88"], [10498,"2023-07-27T06:18:53","6,91"], [10499,"2023-07-27T06:23:58","6,88"], [10500,"2023-07-27T06:31:02","6,84"], [10501,"2023-07-27T06:32:06","6,91"], [10502,"2023-07-27T06:36:10","6,91"], [10503,"2023-07-27T06:37:16","6,88"], [10504,"2023-07-27T06:41:14","6,91"], [10505,"2023-07-27T06:42:14","6,88"], [10506,"2023-07-27T06:46:18","6,91"], [10507,"2023-07-27T06:49:15","6,88"], [10508,"2023-07-27T07:06:28","6,84"], [10509,"2023-07-27T07:07:29","6,88"], [10510,"2023-07-27T07:09:28","6,84"], [10511,"2023-07-27T07:10:26","6,88"], [10512,"2023-07-27T07:19:43","6,91"], [10513,"2023-07-27T07:20:43","6,88"], [10514,"2023-07-27T07:22:48","6,88"], [10515,"2023-07-27T07:28:45","6,91"], [10516,"2023-07-27T07:30:50","6,88"], [10517,"2023-07-27T07:34:53","6,84"], [10518,"2023-07-27T07:35:50","6,88"], [10519,"2023-07-27T07:37:54","6,91"], [10520,"2023-07-27T07:41:03","6,88"], [10521,"2023-07-27T07:43:54","6,91"], [10522,"2023-07-27T07:44:57","6,88"], [10523,"2023-07-27T07:45:58","6,91"], [10524,"2023-07-27T07:48:03","6,88"], [10525,"2023-07-27T07:53:04","6,91"], [10526,"2023-07-27T08:00:18","6,88"], [10527,"2023-07-27T08:02:10","6,91"], [10528,"2023-07-27T08:04:13","6,88"], [10529,"2023-07-27T08:05:23","6,94"], [10530,"2023-07-27T08:06:21","6,91"], [10531,"2023-07-27T08:07:19","6,88"], [10532,"2023-07-27T08:09:18","6,91"], [10533,"2023-07-27T08:15:26","6,91"], [10534,"2023-07-27T08:21:36","6,91"], [10535,"2023-07-27T08:22:30","6,88"], [10536,"2023-07-27T08:24:32","6,88"], [10537,"2023-07-27T08:25:35","6,91"], [10538,"2023-07-27T08:27:34","6,88"], [10539,"2023-07-27T08:28:40","6,91"], [10540,"2023-07-27T08:31:41","6,91"], [10541,"2023-07-27T08:36:50","6,88"], [10542,"2023-07-27T08:37:53","6,91"], [10543,"2023-07-27T08:51:02","6,88"], [10544,"2023-07-27T08:52:03","6,91"], [10545,"2023-07-27T08:56:10","6,94"], [10546,"2023-07-27T08:58:14","6,91"], [10547,"2023-07-27T09:00:07","6,91"], [10548,"2023-07-27T09:02:08","6,88"], [10549,"2023-07-27T09:03:17","6,91"], [10550,"2023-07-27T09:09:13","6,94"], [10551,"2023-07-27T09:10:13","6,91"], [10552,"2023-07-27T09:12:14","6,91"], [10553,"2023-07-27T09:20:26","6,94"], [10554,"2023-07-27T09:22:26","6,91"], [10555,"2023-07-27T09:23:28","6,94"], [10556,"2023-07-27T09:25:34","6,94"], [10557,"2023-07-27T09:28:34","6,94"], [10558,"2023-07-27T09:30:33","6,97"], [10559,"2023-07-27T09:33:31","6,97"], [10560,"2023-07-27T09:35:39","6,94"], [10561,"2023-07-27T09:39:44","6,97"], [10562,"2023-07-27T09:43:44","6,94"], [10563,"2023-07-27T09:44:46","6,97"], [10564,"2023-07-27T09:51:59","6,97"], [10565,"2023-07-27T09:53:54","7"], [10566,"2023-07-27T09:54:56","6,97"], [10567,"2023-07-27T09:57:07","6,97"], [10568,"2023-07-27T10:00:06","6,97"], [10569,"2023-07-27T10:03:04","6,94"], [10570,"2023-07-27T10:04:05","6,97"], [10571,"2023-07-27T10:06:04","6,94"], [10572,"2023-07-27T10:07:01","6,97"], [10573,"2023-07-27T10:13:14","6,97"], [10574,"2023-07-27T10:16:17","6,97"], [10575,"2023-07-27T10:22:35","7"], [10576,"2023-07-27T10:24:36","6,97"], [10577,"2023-07-27T10:25:34","7"], [10578,"2023-07-27T10:31:42","7,03"], [10579,"2023-07-27T10:35:50","7,03"], [10580,"2023-07-27T10:36:47","7"], [10581,"2023-07-27T10:40:54","7"], [10582,"2023-07-27T10:44:55","7,03"], [10583,"2023-07-27T10:48:01","7"], [10584,"2023-07-27T10:51:59","7,03"], [10585,"2023-07-27T10:53:01","7"], [10586,"2023-07-27T10:55:00","7,03"], [10587,"2023-07-27T10:57:01","7"], [10588,"2023-07-27T10:58:04","7,03"], [10589,"2023-07-27T10:58:59","7"], [10590,"2023-07-27T11:02:04","7"], [10591,"2023-07-27T11:03:09","7,03"], [10592,"2023-07-27T11:05:15","7,03"], [10593,"2023-07-27T11:07:13","7,03"], [10594,"2023-07-27T11:10:21","7,03"], [10595,"2023-07-27T11:13:18","7,03"], [10596,"2023-07-27T11:14:18","7,06"], [10597,"2023-07-27T11:15:29","7,03"], [10598,"2023-07-27T11:17:26","7,06"], [10599,"2023-07-27T11:28:36","7,09"], [10600,"2023-07-27T11:29:37","7,06"], [10601,"2023-07-27T11:30:40","7,09"], [10602,"2023-07-27T11:32:39","7,06"], [10603,"2023-07-27T11:46:17","7,09"], [10604,"2023-07-27T11:52:11","7,09"], [10605,"2023-07-27T11:53:16","7,06"], [10606,"2023-07-27T12:03:25","7,03"], [10607,"2023-07-27T12:04:24","7,06"], [10608,"2023-07-27T12:06:26","7,09"], [10609,"2023-07-27T12:07:26","7,06"], [10610,"2023-07-27T12:19:42","7,09"], [10611,"2023-07-27T12:20:47","7,06"], [10612,"2023-07-27T12:24:43","7,09"], [10613,"2023-07-27T12:25:48","7,06"], [10614,"2023-07-27T12:30:53","7,16"], [10615,"2023-07-27T12:31:51","7,09"], [10616,"2023-07-27T12:32:52","7,06"], [10617,"2023-07-27T12:39:56","7,03"], [10618,"2023-07-27T12:41:03","7,06"], [10619,"2023-07-27T12:45:10","7,03"], [10620,"2023-07-27T12:47:00","7,06"], [10621,"2023-07-27T12:50:07","7,06"], [10622,"2023-07-27T12:57:07","7,03"], [10623,"2023-07-27T12:59:06","7,06"], [10624,"2023-07-27T13:00:06","7,03"], [10625,"2023-07-27T13:14:18","7,06"], [10626,"2023-07-27T13:18:22","7,09"], [10627,"2023-07-27T13:19:23","7,06"], [10628,"2023-07-27T13:21:28","7,09"], [10629,"2023-07-27T13:22:37","7,06"], [10630,"2023-07-27T13:24:37","7,06"], [10631,"2023-07-27T13:27:37","7,06"], [10632,"2023-07-27T13:29:41","7,09"], [10633,"2023-07-27T13:32:48","7,13"], [10634,"2023-07-27T13:36:51","7,13"], [10635,"2023-07-27T13:38:50","7,09"], [10636,"2023-07-27T13:42:03","7,13"], [10637,"2023-07-27T13:45:00","7,09"], [10638,"2023-07-27T13:48:08","7,13"], [10639,"2023-07-27T13:50:08","7,16"], [10640,"2023-07-27T13:51:13","7,19"], [10641,"2023-07-27T13:52:11","7,16"], [10642,"2023-07-27T13:54:15","7,16"], [10643,"2023-07-27T13:55:17","7,13"], [10644,"2023-07-27T13:56:21","7,16"], [10645,"2023-07-27T14:03:32","7,13"], [10646,"2023-07-27T14:04:38","7,16"], [10647,"2023-07-27T14:14:38","7,13"], [10648,"2023-07-27T14:22:48","7,16"], [10649,"2023-07-27T14:24:46","7,13"], [10650,"2023-07-27T14:25:51","7,16"], [10651,"2023-07-27T14:28:48","7,19"], [10652,"2023-07-27T14:30:56","7,16"], [10653,"2023-07-27T14:31:52","7,19"], [10654,"2023-07-27T14:32:54","7,22"], [10655,"2023-07-27T14:36:57","7,25"], [10656,"2023-07-27T14:46:03","7,22"], [10657,"2023-07-27T14:49:06","7,19"], [10658,"2023-07-27T14:54:06","7,22"], [10659,"2023-07-27T14:55:08","7,28"], [10660,"2023-07-27T14:59:15","7,25"], [10661,"2023-07-27T15:01:19","7,25"], [10662,"2023-07-27T15:05:17","7,22"], [10663,"2023-07-27T15:07:14","7,19"], [10664,"2023-07-27T15:09:22","7,16"], [10665,"2023-07-27T15:14:31","7,13"], [10666,"2023-07-27T15:15:28","7,16"], [10667,"2023-07-27T15:21:33","7,25"], [10668,"2023-07-27T15:22:41","7,28"], [10669,"2023-07-27T15:23:36","7,31"], [10670,"2023-07-27T15:26:41","7,28"], [10671,"2023-07-27T15:27:43","7,25"], [10672,"2023-07-27T15:29:42","7,22"], [10673,"2023-07-27T15:30:42","7,19"], [10674,"2023-07-27T15:32:43","7,16"], [10675,"2023-07-27T15:34:49","7,19"], [10676,"2023-07-27T15:35:49","7,25"], [10677,"2023-07-27T15:39:00","7,28"], [10678,"2023-07-27T15:41:52","7,31"], [10679,"2023-07-27T15:43:57","7,34"], [10680,"2023-07-27T15:46:00","7,41"], [10681,"2023-07-27T15:57:04","7,38"], [10682,"2023-07-27T15:58:07","7,34"], [10683,"2023-07-27T15:59:05","7,31"], [10684,"2023-07-27T16:01:06","7,25"], [10685,"2023-07-27T16:03:11","7,28"], [10686,"2023-07-27T16:07:10","7,25"], [10687,"2023-07-27T16:12:18","7,22"], [10688,"2023-07-27T16:13:19","7,25"], [10689,"2023-07-27T16:24:25","7,22"], [10690,"2023-07-27T16:28:28","7,25"], [10691,"2023-07-27T16:30:32","7,22"], [10692,"2023-07-27T16:34:35","7,22"], [10693,"2023-07-27T16:35:36","7,25"], [10694,"2023-07-27T16:40:43","7,22"], [10695,"2023-07-27T16:41:47","7,25"], [10696,"2023-07-27T16:46:41","7,22"], [10697,"2023-07-27T16:48:48","7,25"], [10698,"2023-07-27T16:49:51","7,22"], [10699,"2023-07-27T16:53:51","7,22"], [10700,"2023-07-27T17:04:53","7,19"], [10701,"2023-07-27T17:05:56","7,16"], [10702,"2023-07-27T17:06:57","7,19"], [10703,"2023-07-27T17:09:59","7,13"], [10704,"2023-07-27T17:13:05","7,09"], [10705,"2023-07-27T17:15:03","7,13"], [10706,"2023-07-27T17:16:04","7,09"], [10707,"2023-07-27T17:18:06","7,09"], [10708,"2023-07-27T17:19:09","7,13"], [10709,"2023-07-27T17:21:09","7,09"], [10710,"2023-07-27T17:25:11","7,09"], [10711,"2023-07-27T17:27:07","7,06"], [10712,"2023-07-27T17:28:13","7,09"], [10713,"2023-07-27T17:29:11","7,06"], [10714,"2023-07-27T17:34:15","7,03"], [10715,"2023-07-27T17:38:15","7,03"], [10716,"2023-07-27T17:41:12","7,06"], [10717,"2023-07-27T17:43:14","7,03"], [10718,"2023-07-27T17:44:17","7,06"], [10719,"2023-07-27T17:46:24","7,03"], [10720,"2023-07-27T17:50:22","7,06"], [10721,"2023-07-27T17:56:20","7,03"], [10722,"2023-07-27T17:58:24","7,03"], [10723,"2023-07-27T17:59:25","7,06"], [10724,"2023-07-27T18:01:24","7,03"], [10725,"2023-07-27T18:05:25","7"], [10726,"2023-07-27T18:06:30","7,03"], [10727,"2023-07-27T18:09:36","7"], [10728,"2023-07-27T18:11:32","7"], [10729,"2023-07-27T18:12:32","7,03"], [10730,"2023-07-27T18:15:39","7"], [10731,"2023-07-27T18:21:45","6,97"], [10732,"2023-07-27T18:24:48","7"], [10733,"2023-07-27T18:29:52","6,97"], [10734,"2023-07-27T18:30:53","7"], [10735,"2023-07-27T18:32:51","6,97"], [10736,"2023-07-27T18:34:56","7"], [10737,"2023-07-27T18:37:58","6,97"], [10738,"2023-07-27T18:47:04","6,97"], [10739,"2023-07-27T18:49:05","7"], [10740,"2023-07-27T18:51:10","6,97"], [10741,"2023-07-27T18:53:05","7"], [10742,"2023-07-27T19:00:09","7"], [10743,"2023-07-27T19:06:25","6,97"], [10744,"2023-07-27T19:10:25","6,97"], [10745,"2023-07-27T19:22:29","6,94"], [10746,"2023-07-27T19:24:29","6,97"], [10747,"2023-07-27T19:27:31","6,97"], [10748,"2023-07-27T19:34:39","6,94"], [10749,"2023-07-27T19:39:49","6,97"], [10750,"2023-07-27T19:41:46","6,97"], [10751,"2023-07-27T19:42:50","6,94"], [10752,"2023-07-27T19:44:56","6,97"], [10753,"2023-07-27T19:48:02","6,97"], [10754,"2023-07-27T19:49:01","6,94"], [10755,"2023-07-27T19:50:04","6,97"], [10756,"2023-07-27T19:51:07","7"], [10757,"2023-07-27T19:52:03","6,97"], [10758,"2023-07-27T19:53:05","6,94"], [10759,"2023-07-27T20:00:06","6,91"], [10760,"2023-07-27T20:01:12","6,94"], [10761,"2023-07-27T20:02:10","6,97"], [10762,"2023-07-27T20:05:13","7"], [10763,"2023-07-27T20:07:19","7,03"], [10764,"2023-07-27T20:09:17","7,06"], [10765,"2023-07-27T20:11:16","7,09"], [10766,"2023-07-27T20:12:18","7,13"], [10767,"2023-07-27T20:14:20","7,16"], [10768,"2023-07-27T20:21:24","7,19"], [10769,"2023-07-27T20:27:33","7,16"], [10770,"2023-07-27T20:29:33","7,19"], [10771,"2023-07-27T20:31:31","7,19"], [10772,"2023-07-27T20:32:32","7,16"], [10773,"2023-07-27T20:43:41","7,16"], [10774,"2023-07-27T20:44:52","7,19"], [10775,"2023-07-27T20:45:44","7,16"], [10776,"2023-07-27T20:48:49","7,13"], [10777,"2023-07-27T20:59:00","7,13"], [10778,"2023-07-27T21:01:57","7,13"], [10779,"2023-07-27T21:04:59","7,13"], [10780,"2023-07-27T21:08:02","7,09"], [10781,"2023-07-27T21:16:06","7,06"], [10782,"2023-07-27T21:22:10","7,03"], [10783,"2023-07-27T21:23:08","7,06"], [10784,"2023-07-27T21:33:10","7,03"], [10785,"2023-07-27T21:34:13","7,06"], [10786,"2023-07-27T21:35:15","7,03"], [10787,"2023-07-27T21:37:19","7,06"], [10788,"2023-07-27T21:41:18","7,06"], [10789,"2023-07-27T21:42:23","7,03"], [10790,"2023-07-27T21:43:21","7"], [10791,"2023-07-27T21:50:24","6,97"], [10792,"2023-07-27T21:51:28","7"], [10793,"2023-07-27T21:55:31","7,03"], [10794,"2023-07-27T21:59:30","7,03"], [10795,"2023-07-27T22:03:39","7"], [10796,"2023-07-27T22:11:43","6,97"], [10797,"2023-07-27T22:12:49","7"], [10798,"2023-07-27T22:14:53","7"], [10799,"2023-07-27T22:17:53","7,03"], [10800,"2023-07-27T22:20:57","7"], [10801,"2023-07-27T22:21:59","7,03"], [10802,"2023-07-27T22:23:59","7"], [10803,"2023-07-27T22:26:00","7,03"], [10804,"2023-07-27T22:37:11","7"], [10805,"2023-07-27T22:41:11","7,03"], [10806,"2023-07-27T22:49:11","7,06"], [10807,"2023-07-27T22:51:17","7,03"], [10808,"2023-07-27T22:52:16","7,06"], [10809,"2023-07-27T22:58:23","7,06"], [10810,"2023-07-27T23:03:30","7,09"], [10811,"2023-07-27T23:07:39","7,09"], [10812,"2023-07-27T23:11:49","7,13"], [10813,"2023-07-27T23:13:48","7,13"], [10814,"2023-07-27T23:14:50","7,09"], [10815,"2023-07-27T23:19:55","7,06"], [10816,"2023-07-27T23:23:58","7,03"], [10817,"2023-07-27T23:25:57","7"], [10818,"2023-07-27T23:26:57","7,03"], [10819,"2023-07-27T23:27:57","7"], [10820,"2023-07-27T23:30:00","7,03"], [10821,"2023-07-27T23:30:59","7"], [10822,"2023-07-27T23:38:06","7,03"], [10823,"2023-07-27T23:40:18","7"], [10824,"2023-07-27T23:42:12","7,03"], [10825,"2023-07-27T23:43:15","7"], [10826,"2023-07-27T23:48:19","7,03"], [10827,"2023-07-27T23:53:26","7"], [10828,"2023-07-27T23:59:27","7,03"], [10829,"2023-07-28T00:05:28","7"], [10830,"2023-07-28T00:08:29","7"], [10831,"2023-07-28T00:09:32","7,03"], [10832,"2023-07-28T00:18:35","7,06"], [10833,"2023-07-28T00:19:40","7,03"], [10834,"2023-07-28T00:22:41","7,06"], [10835,"2023-07-28T00:24:44","7,03"], [10836,"2023-07-28T00:26:45","7,03"], [10837,"2023-07-28T00:29:49","7,03"], [10838,"2023-07-28T00:30:47","7,06"], [10839,"2023-07-28T00:32:51","7,03"], [10840,"2023-07-28T01:02:12","7,03"], [10841,"2023-07-28T01:04:17","7,06"], [10842,"2023-07-28T01:07:17","7,03"], [10843,"2023-07-28T01:08:24","7,06"], [10844,"2023-07-28T01:10:19","7,06"], [10845,"2023-07-28T01:11:21","7,03"], [10846,"2023-07-28T01:12:23","7,06"], [10847,"2023-07-28T01:17:27","7,03"], [10848,"2023-07-28T01:23:34","7"], [10849,"2023-07-28T01:26:35","7"], [10850,"2023-07-28T01:28:32","7,03"], [10851,"2023-07-28T01:30:34","7"], [10852,"2023-07-28T01:31:30","7,03"], [10853,"2023-07-28T01:47:44","7"], [10854,"2023-07-28T01:48:48","7,03"], [10855,"2023-07-28T01:53:49","7,03"], [10856,"2023-07-28T01:56:53","7,03"], [10857,"2023-07-28T02:08:56","7,06"], [10858,"2023-07-28T02:10:00","7,03"], [10859,"2023-07-28T02:19:09","7,03"], [10860,"2023-07-28T02:22:11","7,03"], [10861,"2023-07-28T02:24:20","7,03"], [10862,"2023-07-28T02:27:17","7"], [10863,"2023-07-28T02:30:28","7,03"], [10864,"2023-07-28T02:31:29","7"], [10865,"2023-07-28T02:33:30","7,03"], [10866,"2023-07-28T02:34:31","7"], [10867,"2023-07-28T02:36:34","7,03"], [10868,"2023-07-28T02:43:38","7"], [10869,"2023-07-28T02:44:40","7,03"], [10870,"2023-07-28T02:46:38","7"], [10871,"2023-07-28T02:58:43","7,03"], [10872,"2023-07-28T03:08:00","7,03"], [10873,"2023-07-28T03:09:00","7"], [10874,"2023-07-28T03:13:01","6,97"], [10875,"2023-07-28T03:23:16","6,97"], [10876,"2023-07-28T03:25:15","7"], [10877,"2023-07-28T03:47:21","7"], [10878,"2023-07-28T03:59:31","6,97"], [10879,"2023-07-28T04:03:32","7"], [10880,"2023-07-28T04:04:33","6,97"], [10881,"2023-07-28T04:07:36","7"], [10882,"2023-07-28T04:15:48","7,03"], [10883,"2023-07-28T04:16:50","7"], [10884,"2023-07-28T04:19:51","6,97"], [10885,"2023-07-28T04:20:47","7"], [10886,"2023-07-28T04:30:59","7,03"], [10887,"2023-07-28T04:33:07","7"], [10888,"2023-07-28T04:35:07","7,03"], [10889,"2023-07-28T04:38:06","7,03"], [10890,"2023-07-28T04:42:09","7"], [10891,"2023-07-28T04:44:16","7,03"], [10892,"2023-07-28T04:46:11","7,03"], [10893,"2023-07-28T04:47:10","7,06"], [10894,"2023-07-28T04:48:12","7,03"], [10895,"2023-07-28T04:51:15","7,06"], [10896,"2023-07-28T04:55:14","7,03"], [10897,"2023-07-28T04:59:21","7,03"], [10898,"2023-07-28T05:00:19","7,06"], [10899,"2023-07-28T05:02:30","7,06"], [10900,"2023-07-28T05:05:30","7,06"], [10901,"2023-07-28T05:12:34","7,09"], [10902,"2023-07-28T05:13:37","7,06"], [10903,"2023-07-28T05:16:39","7,09"], [10904,"2023-07-28T05:23:40","7,09"], [10905,"2023-07-28T05:32:48","7,13"], [10906,"2023-07-28T05:35:44","7,13"], [10907,"2023-07-28T05:38:45","7,13"], [10908,"2023-07-28T05:41:53","7,13"], [10909,"2023-07-28T05:42:52","7,16"], [10910,"2023-07-28T05:44:52","7,13"], [10911,"2023-07-28T05:46:54","7,16"], [10912,"2023-07-28T05:48:54","7,16"], [10913,"2023-07-28T05:49:57","7,13"], [10914,"2023-07-28T05:51:56","7,16"], [10915,"2023-07-28T05:54:56","7,13"], [10916,"2023-07-28T05:58:07","7,16"], [10917,"2023-07-28T05:59:01","7,13"], [10918,"2023-07-28T06:08:09","7,13"], [10919,"2023-07-28T06:14:12","7,13"], [10920,"2023-07-28T06:25:28","7,16"], [10921,"2023-07-28T06:29:25","7,16"], [10922,"2023-07-28T06:30:30","7,13"], [10923,"2023-07-28T06:32:26","7,13"], [10924,"2023-07-28T06:34:27","7,16"], [10925,"2023-07-28T06:35:24","7,13"], [10926,"2023-07-28T06:38:31","7,16"], [10927,"2023-07-28T06:40:34","7,16"], [10928,"2023-07-28T06:42:34","7,13"], [10929,"2023-07-28T06:44:42","7,16"], [10930,"2023-07-28T07:03:54","7,19"], [10931,"2023-07-28T07:07:55","7,16"], [10932,"2023-07-28T07:09:01","7,19"], [10933,"2023-07-28T07:10:54","7,16"], [10934,"2023-07-28T07:16:08","7,13"], [10935,"2023-07-28T07:17:09","7,16"], [10936,"2023-07-28T07:19:07","7,16"], [10937,"2023-07-28T07:21:08","7,19"], [10938,"2023-07-28T07:22:13","7,16"], [10939,"2023-07-28T07:24:13","7,16"], [10940,"2023-07-28T07:27:16","7,16"], [10941,"2023-07-28T07:31:18","7,19"], [10942,"2023-07-28T07:32:21","7,16"], [10943,"2023-07-28T07:33:23","7,19"], [10944,"2023-07-28T07:34:26","7,16"], [10945,"2023-07-28T07:36:24","7,19"], [10946,"2023-07-28T07:39:30","7,16"], [10947,"2023-07-28T07:42:37","7,19"], [10948,"2023-07-28T07:49:44","7,16"], [10949,"2023-07-28T07:51:48","7,19"], [10950,"2023-07-28T07:54:48","7,16"], [10951,"2023-07-28T07:55:53","7,13"], [10952,"2023-07-28T07:56:52","7,16"], [10953,"2023-07-28T08:03:59","7,16"], [10954,"2023-07-28T08:07:03","7,16"], [10955,"2023-07-28T08:11:09","7,19"], [10956,"2023-07-28T08:13:07","7,16"], [10957,"2023-07-28T08:14:08","7,19"], [10958,"2023-07-28T08:17:17","7,19"], [10959,"2023-07-28T08:18:14","7,16"], [10960,"2023-07-28T08:28:17","7,16"], [10961,"2023-07-28T08:30:24","7,19"], [10962,"2023-07-28T08:31:21","7,16"], [10963,"2023-07-28T08:39:28","7,13"], [10964,"2023-07-28T08:40:29","7,16"], [10965,"2023-07-28T08:42:29","7,16"], [10966,"2023-07-28T08:43:30","7,13"], [10967,"2023-07-28T08:44:36","7,16"], [10968,"2023-07-28T08:46:36","7,13"], [10969,"2023-07-28T08:48:35","7,16"], [10970,"2023-07-28T08:51:40","7,13"], [10971,"2023-07-28T08:52:43","7,16"], [10972,"2023-07-28T08:54:41","7,13"], [10973,"2023-07-28T08:56:38","7,16"], [10974,"2023-07-28T09:02:41","7,13"], [10975,"2023-07-28T09:05:48","7,13"], [10976,"2023-07-28T09:08:48","7,09"], [10977,"2023-07-28T09:09:49","7,13"], [10978,"2023-07-28T09:13:55","7,16"], [10979,"2023-07-28T09:20:07","7,16"], [10980,"2023-07-28T09:21:03","7,13"], [10981,"2023-07-28T09:24:00","7,09"], [10982,"2023-07-28T09:28:13","7,13"], [10983,"2023-07-28T09:43:19","7,09"], [10984,"2023-07-28T09:45:24","7,13"], [10985,"2023-07-28T09:47:21","7,09"], [10986,"2023-07-28T09:48:22","7,13"], [10987,"2023-07-28T09:50:24","7,09"], [10988,"2023-07-28T09:55:29","7,13"], [10989,"2023-07-28T09:56:35","7,09"], [10990,"2023-07-28T09:58:34","7,13"], [10991,"2023-07-28T10:00:35","7,09"], [10992,"2023-07-28T10:02:34","7,09"], [10993,"2023-07-28T10:05:43","7,13"], [10994,"2023-07-28T10:07:42","7,13"], [10995,"2023-07-28T10:10:38","7,09"], [10996,"2023-07-28T10:11:40","7,13"], [10997,"2023-07-28T10:14:45","7,13"], [10998,"2023-07-28T10:34:01","7,16"], [10999,"2023-07-28T10:36:07","7,13"], [11000,"2023-07-28T10:46:18","7,16"], [11001,"2023-07-28T10:48:28","7,13"], [11002,"2023-07-28T10:55:30","7,13"], [11003,"2023-07-28T10:58:28","7,13"], [11004,"2023-07-28T11:02:36","7,16"], [11005,"2023-07-28T11:03:36","7,13"], [11006,"2023-07-28T11:04:36","7,16"], [11007,"2023-07-28T11:05:37","7,13"], [11008,"2023-07-28T11:10:43","7,13"], [11009,"2023-07-28T11:18:49","7,16"], [11010,"2023-07-28T11:25:58","7,16"], [11011,"2023-07-28T11:26:55","7,13"], [11012,"2023-07-28T11:28:59","7,13"], [11013,"2023-07-28T11:39:05","7,16"], [11014,"2023-07-28T11:40:14","7,13"], [11015,"2023-07-28T11:43:10","7,16"], [11016,"2023-07-28T11:44:13","7,13"], [11017,"2023-07-28T11:46:19","7,13"], [11018,"2023-07-28T11:49:19","7,16"], [11019,"2023-07-28T11:52:16","7,16"], [11020,"2023-07-28T11:54:20","7,13"], [11021,"2023-07-28T11:57:31","7,16"], [11022,"2023-07-28T12:04:28","7,16"], [11023,"2023-07-28T12:05:22","7,13"], [11024,"2023-07-28T12:07:26","7,16"], [11025,"2023-07-28T12:10:33","7,13"], [11026,"2023-07-28T12:11:41","7,16"], [11027,"2023-07-28T12:13:34","7,13"], [11028,"2023-07-28T12:14:38","7,16"], [11029,"2023-07-28T12:15:41","7,13"], [11030,"2023-07-28T12:17:45","7,16"], [11031,"2023-07-28T12:18:45","7,13"], [11032,"2023-07-28T12:22:47","7,16"], [11033,"2023-07-28T12:24:49","7,16"], [11034,"2023-07-28T12:25:48","7,13"], [11035,"2023-07-28T12:26:52","7,16"], [11036,"2023-07-28T12:28:55","7,13"], [11037,"2023-07-28T12:34:57","7,16"], [11038,"2023-07-28T12:38:02","7,16"], [11039,"2023-07-28T12:39:06","7,13"], [11040,"2023-07-28T12:42:05","7,16"], [11041,"2023-07-28T12:44:11","7,13"], [11042,"2023-07-28T12:55:20","7,13"], [11043,"2023-07-28T12:59:20","7,16"], [11044,"2023-07-28T13:16:42","7,16"], [11045,"2023-07-28T13:17:40","7,13"], [11046,"2023-07-28T13:20:47","7,16"], [11047,"2023-07-28T13:22:43","7,13"], [11048,"2023-07-28T13:24:59","7,13"], [11049,"2023-07-28T13:25:48","7,16"], [11050,"2023-07-28T13:26:53","7,13"], [11051,"2023-07-28T13:28:55","7,13"], [11052,"2023-07-28T13:34:00","7,13"], [11053,"2023-07-28T13:35:58","7,13"], [11054,"2023-07-28T13:37:00","7,16"], [11055,"2023-07-28T13:48:09","7,19"], [11056,"2023-07-28T13:49:13","7,16"], [11057,"2023-07-28T13:55:11","7,19"], [11058,"2023-07-28T13:56:13","7,16"], [11059,"2023-07-28T13:58:13","7,19"], [11060,"2023-07-28T14:02:13","7,19"], [11061,"2023-07-28T14:03:14","7,16"], [11062,"2023-07-28T14:11:41","7,19"], [11063,"2023-07-28T14:16:29","7,19"], [11064,"2023-07-28T14:17:29","7,16"], [11065,"2023-07-28T14:20:31","7,13"], [11066,"2023-07-28T14:21:32","7,16"], [11067,"2023-07-28T14:27:38","7,16"], [11068,"2023-07-28T14:28:41","7,13"], [11069,"2023-07-28T14:30:47","7,16"], [11070,"2023-07-28T14:34:42","7,13"], [11071,"2023-07-28T14:35:47","7,16"], [11072,"2023-07-28T14:50:51","7,19"], [11073,"2023-07-28T14:51:53","7,16"], [11074,"2023-07-28T14:55:59","7,19"], [11075,"2023-07-28T14:57:59","7,16"], [11076,"2023-07-28T15:00:58","7,19"], [11077,"2023-07-28T15:01:58","7,16"], [11078,"2023-07-28T15:05:07","7,19"], [11079,"2023-07-28T15:08:05","7,16"], [11080,"2023-07-28T15:09:10","7,19"], [11081,"2023-07-28T15:11:06","7,19"], [11082,"2023-07-28T15:14:13","7,16"], [11083,"2023-07-28T15:16:15","7,19"], [11084,"2023-07-28T15:18:13","7,16"], [11085,"2023-07-28T15:20:17","7,19"], [11086,"2023-07-28T15:21:22","7,16"], [11087,"2023-07-28T15:23:20","7,16"], [11088,"2023-07-28T15:28:25","7,19"], [11089,"2023-07-28T15:30:29","7,19"], [11090,"2023-07-28T15:33:38","7,16"], [11091,"2023-07-28T15:38:33","7,16"], [11092,"2023-07-28T15:39:43","7,19"], [11093,"2023-07-28T15:47:47","7,16"], [11094,"2023-07-28T15:50:52","7,16"], [11095,"2023-07-28T15:52:59","7,19"], [11096,"2023-07-28T15:55:58","7,19"], [11097,"2023-07-28T15:56:58","7,16"], [11098,"2023-07-28T15:59:56","7,19"], [11099,"2023-07-28T16:06:06","7,16"], [11100,"2023-07-28T16:12:04","7,22"], [11101,"2023-07-28T16:13:09","7,19"], [11102,"2023-07-28T16:15:05","7,19"], [11103,"2023-07-28T16:16:05","7,22"], [11104,"2023-07-28T16:22:11","7,22"], [11105,"2023-07-28T16:31:17","7,25"], [11106,"2023-07-28T16:32:19","7,22"], [11107,"2023-07-28T16:36:23","7,25"], [11108,"2023-07-28T16:44:29","7,25"], [11109,"2023-07-28T16:52:38","7,22"], [11110,"2023-07-28T16:58:45","7,22"], [11111,"2023-07-28T16:59:44","7,25"], [11112,"2023-07-28T17:00:48","7,22"], [11113,"2023-07-28T17:03:45","7,22"], [11114,"2023-07-28T17:04:47","7,25"], [11115,"2023-07-28T17:06:49","7,25"], [11116,"2023-07-28T17:15:04","7,25"], [11117,"2023-07-28T17:16:58","7,22"], [11118,"2023-07-28T17:18:08","7,25"], [11119,"2023-07-28T17:20:22","7,25"], [11120,"2023-07-28T17:22:03","7,22"], [11121,"2023-07-28T17:23:06","7,25"], [11122,"2023-07-28T17:29:13","7,22"], [11123,"2023-07-28T17:31:18","7,22"], [11124,"2023-07-28T17:32:08","7,25"], [11125,"2023-07-28T17:34:10","7,22"], [11126,"2023-07-28T17:39:20","7,25"], [11127,"2023-07-28T17:46:31","7,22"], [11128,"2023-07-28T17:48:34","7,22"], [11129,"2023-07-28T17:54:34","7,19"], [11130,"2023-07-28T17:59:37","7,16"], [11131,"2023-07-28T18:01:36","7,13"], [11132,"2023-07-28T18:02:37","7,16"], [11133,"2023-07-28T18:04:39","7,13"], [11134,"2023-07-28T18:06:39","7,16"], [11135,"2023-07-28T18:07:42","7,13"], [11136,"2023-07-28T18:13:46","7,09"], [11137,"2023-07-28T18:17:47","7,06"], [11138,"2023-07-28T18:21:55","7,09"], [11139,"2023-07-28T18:24:56","7,06"], [11140,"2023-07-28T18:28:58","7,03"], [11141,"2023-07-28T18:29:59","7,06"], [11142,"2023-07-28T18:33:59","7,06"], [11143,"2023-07-28T18:37:01","7,03"], [11144,"2023-07-28T18:38:04","7,06"], [11145,"2023-07-28T18:41:03","7,03"], [11146,"2023-07-28T18:45:09","7"], [11147,"2023-07-28T18:46:11","7,03"], [11148,"2023-07-28T19:00:25","7"], [11149,"2023-07-28T19:01:27","7,03"], [11150,"2023-07-28T19:03:33","7"], [11151,"2023-07-28T19:05:32","7,03"], [11152,"2023-07-28T19:15:44","7,06"], [11153,"2023-07-28T19:19:53","7,03"], [11154,"2023-07-28T19:21:00","7,06"], [11155,"2023-07-28T19:24:01","7,03"], [11156,"2023-07-28T19:25:05","7,06"], [11157,"2023-07-28T19:28:08","7,03"], [11158,"2023-07-28T19:32:19","7,03"], [11159,"2023-07-28T19:33:16","7,06"], [11160,"2023-07-28T19:34:28","7,03"], [11161,"2023-07-28T19:36:21","7,06"], [11162,"2023-07-28T19:40:27","7,03"], [11163,"2023-07-28T19:43:31","7,06"], [11164,"2023-07-28T19:44:33","7,03"], [11165,"2023-07-28T19:47:34","7,06"], [11166,"2023-07-28T19:48:33","7,03"], [11167,"2023-07-28T19:50:36","7"], [11168,"2023-07-28T19:51:38","7,03"], [11169,"2023-07-28T19:53:39","7,03"], [11170,"2023-07-28T19:55:36","7,03"], [11171,"2023-07-28T20:00:41","7,06"], [11172,"2023-07-28T20:01:45","7,03"], [11173,"2023-07-28T20:03:41","7,03"], [11174,"2023-07-28T20:19:58","7"], [11175,"2023-07-28T20:21:55","7,03"], [11176,"2023-07-28T20:27:03","7,06"], [11177,"2023-07-28T20:29:08","7,06"], [11178,"2023-07-28T20:31:14","7,03"], [11179,"2023-07-28T20:32:12","7,06"], [11180,"2023-07-28T20:34:18","7,13"], [11181,"2023-07-28T20:39:25","7,09"], [11182,"2023-07-28T20:41:35","7,13"], [11183,"2023-07-28T20:42:30","7,09"], [11184,"2023-07-28T20:44:36","7,06"], [11185,"2023-07-28T20:45:43","7,09"], [11186,"2023-07-28T20:47:39","7,06"], [11187,"2023-07-28T20:48:46","7,09"], [11188,"2023-07-28T20:52:51","7,13"], [11189,"2023-07-28T20:56:53","7,16"], [11190,"2023-07-28T21:00:58","7,13"], [11191,"2023-07-28T21:02:00","7,16"], [11192,"2023-07-28T21:07:06","7,13"], [11193,"2023-07-28T21:08:59","7,16"], [11194,"2023-07-28T21:10:03","7,13"], [11195,"2023-07-28T21:13:01","7,16"], [11196,"2023-07-28T21:18:10","7,13"], [11197,"2023-07-28T21:20:08","7,16"], [11198,"2023-07-28T21:27:19","7,13"], [11199,"2023-07-28T21:30:15","7,16"], [11200,"2023-07-28T21:33:22","7,19"], [11201,"2023-07-28T21:35:25","7,16"], [11202,"2023-07-28T21:50:43","7,19"], [11203,"2023-07-28T21:54:41","7,16"], [11204,"2023-07-28T21:58:45","7,19"], [11205,"2023-07-28T22:02:57","7,16"], [11206,"2023-07-28T22:07:57","7,13"], [11207,"2023-07-28T22:08:58","7,16"], [11208,"2023-07-28T22:16:02","7,16"], [11209,"2023-07-28T22:19:01","7,16"], [11210,"2023-07-28T22:20:04","7,13"], [11211,"2023-07-28T22:22:02","7,16"], [11212,"2023-07-28T22:25:04","7,13"], [11213,"2023-07-28T22:27:08","7,13"], [11214,"2023-07-28T22:30:13","7,13"], [11215,"2023-07-28T22:31:16","7,16"], [11216,"2023-07-28T22:33:18","7,16"], [11217,"2023-07-28T22:35:15","7,13"], [11218,"2023-07-28T22:36:20","7,16"], [11219,"2023-07-28T22:39:16","7,16"], [11220,"2023-07-28T22:40:17","7,13"], [11221,"2023-07-28T22:42:22","7,13"], [11222,"2023-07-28T22:45:31","7,09"], [11223,"2023-07-28T22:46:28","7,13"], [11224,"2023-07-28T22:48:38","7,13"], [11225,"2023-07-28T22:51:37","7,13"], [11226,"2023-07-28T22:52:45","7,09"], [11227,"2023-07-28T23:00:47","7,09"], [11228,"2023-07-28T23:02:53","7,13"], [11229,"2023-07-28T23:04:53","7,13"], [11230,"2023-07-28T23:05:53","7,09"], [11231,"2023-07-28T23:08:57","7,06"], [11232,"2023-07-28T23:11:02","7,06"], [11233,"2023-07-28T23:11:57","7,09"], [11234,"2023-07-28T23:15:07","7,06"], [11235,"2023-07-28T23:18:10","7,06"], [11236,"2023-07-28T23:19:12","7,09"], [11237,"2023-07-28T23:22:09","7,06"], [11238,"2023-07-28T23:28:10","7,03"], [11239,"2023-07-28T23:30:13","7,03"], [11240,"2023-07-28T23:31:13","7"], [11241,"2023-07-28T23:32:16","6,97"], [11242,"2023-07-28T23:33:21","7"], [11243,"2023-07-28T23:37:21","7"], [11244,"2023-07-28T23:39:24","6,97"], [11245,"2023-07-28T23:40:31","7"], [11246,"2023-07-28T23:44:31","7"], [11247,"2023-07-28T23:46:30","7"], [11248,"2023-07-28T23:47:35","6,97"], [11249,"2023-07-28T23:48:33","7"], [11250,"2023-07-28T23:54:45","7,03"], [11251,"2023-07-28T23:56:51","7"], [11252,"2023-07-29T00:00:51","7"], [11253,"2023-07-29T00:01:53","7,03"], [11254,"2023-07-29T00:03:54","7"], [11255,"2023-07-29T00:05:54","7,06"], [11256,"2023-07-29T00:06:56","7,03"], [11257,"2023-07-29T00:08:56","7"], [11258,"2023-07-29T00:10:59","7,03"], [11259,"2023-07-29T00:12:03","7"], [11260,"2023-07-29T00:14:06","6,97"], [11261,"2023-07-29T00:18:11","7"], [11262,"2023-07-29T00:20:08","7"], [11263,"2023-07-29T00:21:13","6,94"], [11264,"2023-07-29T00:23:19","6,97"], [11265,"2023-07-29T00:24:15","7,03"], [11266,"2023-07-29T00:25:17","7"], [11267,"2023-07-29T00:26:27","6,97"], [11268,"2023-07-29T00:29:25","6,97"], [11269,"2023-07-29T00:33:33","6,94"], [11270,"2023-07-29T00:34:35","6,97"], [11271,"2023-07-29T00:36:30","6,97"], [11272,"2023-07-29T00:40:36","6,94"], [11273,"2023-07-29T00:42:37","6,97"], [11274,"2023-07-29T00:44:40","6,94"], [11275,"2023-07-29T00:47:43","6,97"], [11276,"2023-07-29T00:50:45","6,94"], [11277,"2023-07-29T00:54:48","6,97"], [11278,"2023-07-29T00:56:50","6,94"], [11279,"2023-07-29T00:58:53","6,94"], [11280,"2023-07-29T01:01:48","6,97"], [11281,"2023-07-29T01:02:48","6,94"], [11282,"2023-07-29T01:03:53","6,91"], [11283,"2023-07-29T01:05:52","6,94"], [11284,"2023-07-29T01:06:54","6,91"], [11285,"2023-07-29T01:08:02","6,88"], [11286,"2023-07-29T01:09:00","6,94"], [11287,"2023-07-29T01:09:59","6,91"], [11288,"2023-07-29T01:11:03","6,94"], [11289,"2023-07-29T01:16:09","6,94"], [11290,"2023-07-29T01:18:09","6,94"], [11291,"2023-07-29T01:19:13","6,91"], [11292,"2023-07-29T01:21:13","6,94"], [11293,"2023-07-29T01:22:15","6,91"], [11294,"2023-07-29T01:28:17","6,91"], [11295,"2023-07-29T01:29:21","6,94"], [11296,"2023-07-29T01:30:22","6,91"], [11297,"2023-07-29T01:32:22","6,91"], [11298,"2023-07-29T01:33:24","6,94"], [11299,"2023-07-29T01:35:24","6,91"], [11300,"2023-07-29T01:36:25","6,94"], [11301,"2023-07-29T01:38:24","6,91"], [11302,"2023-07-29T01:40:25","6,91"], [11303,"2023-07-29T01:42:24","6,94"], [11304,"2023-07-29T01:44:26","6,94"], [11305,"2023-07-29T01:47:31","6,94"], [11306,"2023-07-29T01:49:28","6,91"], [11307,"2023-07-29T01:51:29","6,94"], [11308,"2023-07-29T01:52:32","6,91"], [11309,"2023-07-29T01:58:35","6,91"], [11310,"2023-07-29T02:06:47","6,88"], [11311,"2023-07-29T02:07:51","6,91"], [11312,"2023-07-29T02:12:47","6,94"], [11313,"2023-07-29T02:14:48","6,91"], [11314,"2023-07-29T02:22:58","6,94"], [11315,"2023-07-29T02:25:58","6,94"], [11316,"2023-07-29T02:29:00","6,91"], [11317,"2023-07-29T02:33:04","6,91"], [11318,"2023-07-29T02:34:09","6,94"], [11319,"2023-07-29T02:36:13","6,94"], [11320,"2023-07-29T02:40:16","6,91"], [11321,"2023-07-29T02:41:25","6,94"], [11322,"2023-07-29T02:43:20","6,91"], [11323,"2023-07-29T02:44:25","6,94"], [11324,"2023-07-29T02:46:19","6,91"], [11325,"2023-07-29T02:47:23","6,94"], [11326,"2023-07-29T02:56:27","6,91"], [11327,"2023-07-29T02:57:36","6,94"], [11328,"2023-07-29T03:00:41","6,97"], [11329,"2023-07-29T03:01:36","6,94"], [11330,"2023-07-29T03:08:44","6,94"], [11331,"2023-07-29T03:10:42","6,94"], [11332,"2023-07-29T03:17:53","6,91"], [11333,"2023-07-29T03:18:53","6,97"], [11334,"2023-07-29T03:20:53","6,94"], [11335,"2023-07-29T03:24:54","6,91"], [11336,"2023-07-29T03:25:57","6,94"], [11337,"2023-07-29T03:36:09","6,97"], [11338,"2023-07-29T03:40:11","6,97"], [11339,"2023-07-29T03:42:14","6,94"], [11340,"2023-07-29T03:59:32","6,91"], [11341,"2023-07-29T04:00:32","6,94"], [11342,"2023-07-29T04:01:33","6,91"], [11343,"2023-07-29T04:02:33","6,94"], [11344,"2023-07-29T04:10:41","6,91"], [11345,"2023-07-29T04:14:46","6,94"], [11346,"2023-07-29T04:15:51","6,91"], [11347,"2023-07-29T04:17:47","6,91"], [11348,"2023-07-29T04:23:51","6,91"], [11349,"2023-07-29T04:32:03","6,91"], [11350,"2023-07-29T04:39:05","6,94"], [11351,"2023-07-29T04:40:07","6,91"], [11352,"2023-07-29T04:58:17","6,91"], [11353,"2023-07-29T05:02:22","6,88"], [11354,"2023-07-29T05:05:23","6,88"], [11355,"2023-07-29T05:06:28","6,91"], [11356,"2023-07-29T05:08:23","6,91"], [11357,"2023-07-29T05:09:29","6,88"], [11358,"2023-07-29T05:11:30","6,91"], [11359,"2023-07-29T05:15:35","6,91"], [11360,"2023-07-29T05:17:34","6,91"], [11361,"2023-07-29T05:22:37","6,88"], [11362,"2023-07-29T05:26:42","6,91"], [11363,"2023-07-29T05:28:43","6,88"], [11364,"2023-07-29T05:37:54","6,88"], [11365,"2023-07-29T05:38:47","6,91"], [11366,"2023-07-29T05:39:51","6,88"], [11367,"2023-07-29T05:44:00","6,91"], [11368,"2023-07-29T05:46:56","6,91"], [11369,"2023-07-29T05:47:53","6,88"], [11370,"2023-07-29T05:52:56","6,91"], [11371,"2023-07-29T05:54:00","6,88"], [11372,"2023-07-29T06:00:06","6,91"], [11373,"2023-07-29T06:01:07","6,88"], [11374,"2023-07-29T06:06:20","6,91"], [11375,"2023-07-29T06:11:19","6,91"], [11376,"2023-07-29T06:12:19","6,88"], [11377,"2023-07-29T06:17:25","6,84"], [11378,"2023-07-29T06:19:26","6,88"], [11379,"2023-07-29T06:22:30","6,84"], [11380,"2023-07-29T06:24:32","6,88"], [11381,"2023-07-29T06:27:34","6,88"], [11382,"2023-07-29T06:34:40","6,84"], [11383,"2023-07-29T06:37:38","6,84"], [11384,"2023-07-29T06:39:37","6,88"], [11385,"2023-07-29T06:40:45","6,84"], [11386,"2023-07-29T06:42:43","6,88"], [11387,"2023-07-29T06:43:45","6,84"], [11388,"2023-07-29T06:50:49","6,84"], [11389,"2023-07-29T06:51:46","6,88"], [11390,"2023-07-29T06:52:58","6,84"], [11391,"2023-07-29T06:59:49","6,84"], [11392,"2023-07-29T07:00:50","6,88"], [11393,"2023-07-29T07:01:56","6,84"], [11394,"2023-07-29T07:04:53","6,88"], [11395,"2023-07-29T07:06:53","6,84"], [11396,"2023-07-29T07:13:57","6,88"], [11397,"2023-07-29T07:15:56","6,84"], [11398,"2023-07-29T07:17:02","6,88"], [11399,"2023-07-29T07:18:55","6,84"], [11400,"2023-07-29T07:19:59","6,88"], [11401,"2023-07-29T07:21:03","6,84"], [11402,"2023-07-29T07:23:09","6,88"], [11403,"2023-07-29T07:24:09","6,84"], [11404,"2023-07-29T07:29:19","6,88"], [11405,"2023-07-29T07:30:13","6,81"], [11406,"2023-07-29T07:31:16","6,84"], [11407,"2023-07-29T07:43:31","6,88"], [11408,"2023-07-29T07:44:37","6,84"], [11409,"2023-07-29T07:48:37","6,88"], [11410,"2023-07-29T07:49:38","6,84"], [11411,"2023-07-29T07:52:40","6,84"], [11412,"2023-07-29T07:57:48","6,81"], [11413,"2023-07-29T08:00:47","6,84"], [11414,"2023-07-29T08:03:50","6,81"], [11415,"2023-07-29T08:04:52","6,84"], [11416,"2023-07-29T08:16:56","6,88"], [11417,"2023-07-29T08:18:13","6,84"], [11418,"2023-07-29T08:23:04","6,81"], [11419,"2023-07-29T08:32:18","6,81"], [11420,"2023-07-29T08:34:26","6,84"], [11421,"2023-07-29T08:36:27","6,81"], [11422,"2023-07-29T08:38:27","6,84"], [11423,"2023-07-29T08:41:30","6,81"], [11424,"2023-07-29T08:42:31","6,84"], [11425,"2023-07-29T08:48:40","6,81"], [11426,"2023-07-29T08:49:38","6,84"], [11427,"2023-07-29T08:50:37","6,88"], [11428,"2023-07-29T08:53:45","6,88"], [11429,"2023-07-29T08:55:43","6,88"], [11430,"2023-07-29T08:58:46","6,88"], [11431,"2023-07-29T09:05:48","6,88"], [11432,"2023-07-29T09:07:54","6,84"], [11433,"2023-07-29T09:08:52","6,88"], [11434,"2023-07-29T09:12:55","6,91"], [11435,"2023-07-29T09:13:56","6,88"], [11436,"2023-07-29T09:16:01","6,91"], [11437,"2023-07-29T09:18:04","6,88"], [11438,"2023-07-29T09:20:03","6,88"], [11439,"2023-07-29T09:22:07","6,84"], [11440,"2023-07-29T09:25:12","6,88"], [11441,"2023-07-29T09:32:20","6,84"], [11442,"2023-07-29T09:33:24","6,88"], [11443,"2023-07-29T09:37:22","6,91"], [11444,"2023-07-29T09:38:29","6,88"], [11445,"2023-07-29T09:44:43","6,88"], [11446,"2023-07-29T09:46:42","6,91"], [11447,"2023-07-29T09:49:43","6,91"], [11448,"2023-07-29T09:50:41","6,88"], [11449,"2023-07-29T09:55:51","6,91"], [11450,"2023-07-29T09:59:00","6,88"], [11451,"2023-07-29T10:01:58","6,88"], [11452,"2023-07-29T10:04:05","6,91"], [11453,"2023-07-29T10:07:06","6,91"], [11454,"2023-07-29T10:08:05","6,88"], [11455,"2023-07-29T10:10:11","6,91"], [11456,"2023-07-29T10:15:08","6,94"], [11457,"2023-07-29T10:17:16","6,91"], [11458,"2023-07-29T10:18:18","6,94"], [11459,"2023-07-29T10:21:21","6,88"], [11460,"2023-07-29T10:27:24","6,88"], [11461,"2023-07-29T10:28:22","6,91"], [11462,"2023-07-29T10:36:42","6,91"], [11463,"2023-07-29T10:40:47","6,91"], [11464,"2023-07-29T10:43:51","6,91"], [11465,"2023-07-29T10:47:50","6,88"], [11466,"2023-07-29T10:49:52","6,88"], [11467,"2023-07-29T10:50:55","6,91"], [11468,"2023-07-29T10:53:59","6,88"], [11469,"2023-07-29T10:54:54","6,91"], [11470,"2023-07-29T11:05:05","6,94"], [11471,"2023-07-29T11:07:11","6,91"], [11472,"2023-07-29T11:08:19","6,88"], [11473,"2023-07-29T11:10:16","6,84"], [11474,"2023-07-29T11:11:16","6,88"], [11475,"2023-07-29T11:12:18","6,91"], [11476,"2023-07-29T11:15:26","6,88"], [11477,"2023-07-29T11:18:20","6,91"], [11478,"2023-07-29T11:19:19","6,88"], [11479,"2023-07-29T11:28:35","6,88"], [11480,"2023-07-29T11:40:42","6,91"], [11481,"2023-07-29T11:43:47","6,88"], [11482,"2023-07-29T11:45:41","6,88"], [11483,"2023-07-29T11:46:44","6,91"], [11484,"2023-07-29T11:54:57","6,94"], [11485,"2023-07-29T11:58:53","6,94"], [11486,"2023-07-29T11:59:55","6,91"], [11487,"2023-07-29T12:02:57","6,91"], [11488,"2023-07-29T12:04:58","6,94"], [11489,"2023-07-29T12:11:02","6,97"], [11490,"2023-07-29T12:16:09","7"], [11491,"2023-07-29T12:21:11","7"], [11492,"2023-07-29T12:22:15","6,97"], [11493,"2023-07-29T12:26:18","7"], [11494,"2023-07-29T12:28:18","7"], [11495,"2023-07-29T12:31:22","7"], [11496,"2023-07-29T12:37:19","7"], [11497,"2023-07-29T12:43:27","7"], [11498,"2023-07-29T12:52:34","7,03"], [11499,"2023-07-29T12:54:36","7"], [11500,"2023-07-29T13:01:44","6,97"], [11501,"2023-07-29T13:04:46","6,97"], [11502,"2023-07-29T13:06:49","7"], [11503,"2023-07-29T13:08:52","6,97"], [11504,"2023-07-29T13:09:54","7"], [11505,"2023-07-29T13:11:53","6,97"], [11506,"2023-07-29T13:13:58","6,97"], [11507,"2023-07-29T13:14:52","7"], [11508,"2023-07-29T13:15:55","6,97"], [11509,"2023-07-29T13:18:02","7"], [11510,"2023-07-29T13:20:01","6,97"], [11511,"2023-07-29T13:25:06","6,97"], [11512,"2023-07-29T13:26:02","7"], [11513,"2023-07-29T13:29:06","6,97"], [11514,"2023-07-29T13:31:07","7"], [11515,"2023-07-29T13:33:08","6,97"], [11516,"2023-07-29T13:36:06","7"], [11517,"2023-07-29T13:38:07","6,97"], [11518,"2023-07-29T13:43:04","6,97"], [11519,"2023-07-29T13:45:04","6,97"], [11520,"2023-07-29T13:48:05","6,97"], [11521,"2023-07-29T13:51:05","7"], [11522,"2023-07-29T13:53:05","6,97"], [11523,"2023-07-29T13:54:05","7"], [11524,"2023-07-29T13:55:05","6,97"], [11525,"2023-07-29T14:03:05","6,97"], [11526,"2023-07-29T14:04:07","7"], [11527,"2023-07-29T14:10:06","7,03"], [11528,"2023-07-29T14:11:06","7"], [11529,"2023-07-29T14:12:06","7,03"], [11530,"2023-07-29T14:14:06","7,03"], [11531,"2023-07-29T14:17:06","7,03"], [11532,"2023-07-29T14:20:07","7,03"], [11533,"2023-07-29T14:23:07","7,03"], [11534,"2023-07-29T14:26:07","7,03"], [11535,"2023-07-29T14:27:07","7,06"], [11536,"2023-07-29T14:29:07","7,06"], [11537,"2023-07-29T14:30:07","7,03"], [11538,"2023-07-29T14:34:07","7,03"], [11539,"2023-07-29T14:36:07","7,06"], [11540,"2023-07-29T14:39:07","7,09"], [11541,"2023-07-29T14:47:07","7,06"], [11542,"2023-07-29T14:48:07","7,09"], [11543,"2023-07-29T14:52:07","7,13"], [11544,"2023-07-29T14:55:07","7,13"], [11545,"2023-07-29T14:58:07","7,13"], [11546,"2023-07-29T15:01:07","7,13"], [11547,"2023-07-29T15:02:08","7,16"], [11548,"2023-07-29T15:07:08","7,16"], [11549,"2023-07-29T15:09:08","7,13"], [11550,"2023-07-29T15:10:08","7,16"], [11551,"2023-07-29T15:12:08","7,13"], [11552,"2023-07-29T15:14:08","7,16"], [11553,"2023-07-29T15:15:08","7,13"], [11554,"2023-07-29T15:20:08","7,13"], [11555,"2023-07-29T15:21:08","7,16"], [11556,"2023-07-29T15:24:08","7,16"], [11557,"2023-07-29T15:27:08","7,16"], [11558,"2023-07-29T15:30:08","7,13"], [11559,"2023-07-29T15:31:08","7,16"], [11560,"2023-07-29T15:33:08","7,13"], [11561,"2023-07-29T15:36:08","7,13"], [11562,"2023-07-29T15:37:08","7,16"], [11563,"2023-07-29T15:39:08","7,13"], [11564,"2023-07-29T15:41:09","7,16"], [11565,"2023-07-29T15:43:08","7,16"], [11566,"2023-07-29T15:44:09","7,13"], [11567,"2023-07-29T15:46:09","7,16"], [11568,"2023-07-29T15:48:09","7,13"], [11569,"2023-07-29T15:49:09","7,16"], [11570,"2023-07-29T15:50:09","7,13"], [11571,"2023-07-29T15:52:09","7,16"], [11572,"2023-07-29T15:53:09","7,13"], [11573,"2023-07-29T15:54:09","7,16"], [11574,"2023-07-29T15:56:09","7,13"], [11575,"2023-07-29T15:57:09","7,16"], [11576,"2023-07-29T15:59:09","7,16"], [11577,"2023-07-29T16:02:09","7,16"], [11578,"2023-07-29T16:05:09","7,16"], [11579,"2023-07-29T16:08:09","7,16"], [11580,"2023-07-29T16:11:09","7,19"], [11581,"2023-07-29T16:12:09","7,16"], [11582,"2023-07-29T16:14:09","7,16"], [11583,"2023-07-29T16:17:09","7,16"], [11584,"2023-07-29T16:19:09","7,16"], [11585,"2023-07-29T16:22:09","7,16"], [11586,"2023-07-29T16:23:09","7,19"], [11587,"2023-07-29T16:25:09","7,19"], [11588,"2023-07-29T16:26:09","7,16"], [11589,"2023-07-29T16:28:09","7,16"], [11590,"2023-07-29T16:31:09","7,16"], [11591,"2023-07-29T16:36:10","7,13"], [11592,"2023-07-29T16:38:10","7,16"], [11593,"2023-07-29T16:46:11","7,13"], [11594,"2023-07-29T16:49:11","7,09"], [11595,"2023-07-29T16:50:11","7,13"], [11596,"2023-07-29T16:53:11","7,09"], [11597,"2023-07-29T16:57:11","7,09"], [11598,"2023-07-29T17:00:12","7,06"], [11599,"2023-07-29T17:01:12","7,09"], [11600,"2023-07-29T17:03:12","7,06"], [11601,"2023-07-29T17:06:12","7,06"], [11602,"2023-07-29T17:09:12","7,03"], [11603,"2023-07-29T17:12:12","7,03"], [11604,"2023-07-29T17:13:12","7,06"], [11605,"2023-07-29T17:26:12","7,03"], [11606,"2023-07-29T17:28:12","7,03"], [11607,"2023-07-29T17:29:12","7,06"], [11608,"2023-07-29T17:30:12","7,03"], [11609,"2023-07-29T17:34:12","7"], [11610,"2023-07-29T17:37:13","7,03"], [11611,"2023-07-29T17:40:13","7"], [11612,"2023-07-29T17:43:13","7"], [11613,"2023-07-29T17:46:13","6,97"], [11614,"2023-07-29T17:51:13","7"], [11615,"2023-07-29T17:52:13","6,97"], [11616,"2023-07-29T17:57:13","6,97"], [11617,"2023-07-29T18:00:13","6,97"], [11618,"2023-07-29T18:03:13","6,97"], [11619,"2023-07-29T18:06:14","6,97"], [11620,"2023-07-29T18:09:15","6,94"], [11621,"2023-07-29T18:12:15","6,97"], [11622,"2023-07-29T18:13:15","6,94"], [11623,"2023-07-29T18:15:15","6,97"], [11624,"2023-07-29T18:18:15","6,97"], [11625,"2023-07-29T18:22:15","6,94"], [11626,"2023-07-29T18:25:15","6,94"], [11627,"2023-07-29T18:26:15","6,97"], [11628,"2023-07-29T18:28:16","6,97"], [11629,"2023-07-29T18:31:16","6,97"], [11630,"2023-07-29T18:34:16","6,97"], [11631,"2023-07-29T18:37:16","6,97"], [11632,"2023-07-29T18:40:16","6,97"], [11633,"2023-07-29T18:43:16","6,97"], [11634,"2023-07-29T18:46:16","6,97"], [11635,"2023-07-29T18:53:16","6,94"], [11636,"2023-07-29T18:54:16","6,97"], [11637,"2023-07-29T18:55:16","6,94"], [11638,"2023-07-29T18:57:16","6,97"], [11639,"2023-07-29T19:00:17","6,97"], [11640,"2023-07-29T19:03:17","6,97"], [11641,"2023-07-29T19:06:17","6,97"], [11642,"2023-07-29T19:09:17","6,97"], [11643,"2023-07-29T19:12:17","6,97"], [11644,"2023-07-29T19:15:18","6,97"], [11645,"2023-07-29T19:18:18","6,97"], [11646,"2023-07-29T19:19:18","7"], [11647,"2023-07-29T19:21:18","6,97"], [11648,"2023-07-29T19:24:18","6,97"], [11649,"2023-07-29T19:25:18","7"], [11650,"2023-07-29T19:27:18","7"], [11651,"2023-07-29T19:29:18","6,97"], [11652,"2023-07-29T19:30:18","7"], [11653,"2023-07-29T19:32:20","6,97"], [11654,"2023-07-29T19:33:20","7"], [11655,"2023-07-29T19:43:20","7"], [11656,"2023-07-29T19:46:20","7"], [11657,"2023-07-29T19:47:20","7,03"], [11658,"2023-07-29T19:49:20","7,03"], [11659,"2023-07-29T19:52:21","7"], [11660,"2023-07-29T19:56:21","7,03"], [11661,"2023-07-29T20:02:21","7"], [11662,"2023-07-29T20:05:21","7,03"], [11663,"2023-07-29T20:16:21","7"], [11664,"2023-07-29T20:19:21","6,97"], [11665,"2023-07-29T20:20:21","7"], [11666,"2023-07-29T20:22:21","7"], [11667,"2023-07-29T20:23:21","6,97"], [11668,"2023-07-29T20:24:21","7"], [11669,"2023-07-29T20:25:21","6,97"], [11670,"2023-07-29T20:26:21","6,91"], [11671,"2023-07-29T20:27:21","6,94"], [11672,"2023-07-29T20:29:21","6,94"], [11673,"2023-07-29T20:30:21","6,97"], [11674,"2023-07-29T20:33:21","7"], [11675,"2023-07-29T20:36:21","6,97"], [11676,"2023-07-29T20:38:21","7"], [11677,"2023-07-29T20:42:22","6,97"], [11678,"2023-07-29T20:44:22","6,94"], [11679,"2023-07-29T20:48:22","6,91"], [11680,"2023-07-29T20:53:22","6,88"], [11681,"2023-07-29T20:58:22","6,84"], [11682,"2023-07-29T21:00:22","6,88"], [11683,"2023-07-29T21:02:24","6,84"], [11684,"2023-07-29T21:03:24","6,88"], [11685,"2023-07-29T21:04:24","6,84"], [11686,"2023-07-29T21:06:24","6,81"], [11687,"2023-07-29T21:07:24","6,84"], [11688,"2023-07-29T21:11:24","6,91"], [11689,"2023-07-29T21:12:24","6,88"], [11690,"2023-07-29T21:16:24","6,84"], [11691,"2023-07-29T21:17:24","6,88"], [11692,"2023-07-29T21:23:24","6,84"], [11693,"2023-07-29T21:25:24","6,84"], [11694,"2023-07-29T21:26:24","6,88"], [11695,"2023-07-29T21:28:24","6,84"], [11696,"2023-07-29T21:30:24","6,88"], [11697,"2023-07-29T21:33:24","6,84"], [11698,"2023-07-29T21:35:24","6,88"], [11699,"2023-07-29T21:42:25","6,84"], [11700,"2023-07-29T21:45:25","6,88"], [11701,"2023-07-29T21:46:25","6,91"], [11702,"2023-07-29T21:48:25","6,88"], [11703,"2023-07-29T21:50:25","6,88"], [11704,"2023-07-29T21:51:25","6,84"], [11705,"2023-07-29T21:52:25","6,88"], [11706,"2023-07-29T21:54:25","6,81"], [11707,"2023-07-29T21:56:25","6,78"], [11708,"2023-07-29T21:58:25","6,75"], [11709,"2023-07-29T22:01:25","6,84"], [11710,"2023-07-29T22:02:25","6,81"], [11711,"2023-07-29T22:04:25","6,84"], [11712,"2023-07-29T22:07:27","6,91"], [11713,"2023-07-29T22:08:26","6,88"], [11714,"2023-07-29T22:10:26","6,88"], [11715,"2023-07-29T22:11:26","6,84"], [11716,"2023-07-29T22:13:26","6,91"], [11717,"2023-07-29T22:14:26","6,88"], [11718,"2023-07-29T22:16:27","6,94"], [11719,"2023-07-29T22:17:27","6,84"], [11720,"2023-07-29T22:19:27","6,84"], [11721,"2023-07-29T22:20:27","6,88"], [11722,"2023-07-29T22:22:27","6,88"], [11723,"2023-07-29T22:23:27","6,94"], [11724,"2023-07-29T22:24:27","6,84"], [11725,"2023-07-29T22:25:27","6,88"], [11726,"2023-07-29T22:26:27","6,94"], [11727,"2023-07-29T22:31:28","6,94"], [11728,"2023-07-29T22:32:28","6,97"], [11729,"2023-07-29T22:33:28","7"], [11730,"2023-07-29T22:34:28","6,97"], [11731,"2023-07-29T22:36:28","7"], [11732,"2023-07-29T22:38:28","6,97"], [11733,"2023-07-29T22:41:28","6,97"], [11734,"2023-07-29T22:43:28","7"], [11735,"2023-07-29T22:44:28","6,97"], [11736,"2023-07-29T22:53:29","7"], [11737,"2023-07-29T22:54:29","6,97"], [11738,"2023-07-29T22:56:29","7"], [11739,"2023-07-29T22:58:29","7"], [11740,"2023-07-29T23:01:29","6,97"], [11741,"2023-07-29T23:06:29","6,94"], [11742,"2023-07-29T23:07:29","6,97"], [11743,"2023-07-29T23:10:29","6,94"], [11744,"2023-07-29T23:12:29","6,94"], [11745,"2023-07-29T23:13:29","6,97"], [11746,"2023-07-29T23:18:29","6,94"], [11747,"2023-07-29T23:20:30","6,97"], [11748,"2023-07-29T23:23:30","6,94"], [11749,"2023-07-29T23:25:30","6,97"], [11750,"2023-07-29T23:28:30","6,97"], [11751,"2023-07-29T23:29:30","6,94"], [11752,"2023-07-29T23:31:31","6,97"], [11753,"2023-07-29T23:34:31","6,94"], [11754,"2023-07-29T23:35:31","6,97"], [11755,"2023-07-29T23:36:31","6,94"], [11756,"2023-07-29T23:38:32","7"], [11757,"2023-07-29T23:41:31","6,97"], [11758,"2023-07-29T23:42:32","7"], [11759,"2023-07-29T23:44:32","6,97"], [11760,"2023-07-29T23:52:32","7"], [11761,"2023-07-29T23:57:32","7"], [11762,"2023-07-29T23:58:32","6,97"], [11763,"2023-07-30T00:01:32","7"], [11764,"2023-07-30T00:05:32","7"], [11765,"2023-07-30T00:09:32","7,03"], [11766,"2023-07-30T00:10:32","7"], [11767,"2023-07-30T00:15:32","6,97"], [11768,"2023-07-30T00:16:32","6,94"], [11769,"2023-07-30T00:18:33","7"], [11770,"2023-07-30T00:19:33","6,94"], [11771,"2023-07-30T00:20:32","6,91"], [11772,"2023-07-30T00:22:32","6,94"], [11773,"2023-07-30T00:23:32","6,97"], [11774,"2023-07-30T00:24:33","6,94"], [11775,"2023-07-30T00:25:33","6,97"], [11776,"2023-07-30T00:26:33","6,94"], [11777,"2023-07-30T00:27:33","6,91"], [11778,"2023-07-30T00:28:33","6,97"], [11779,"2023-07-30T00:29:33","6,94"], [11780,"2023-07-30T00:30:33","6,97"], [11781,"2023-07-30T00:34:33","6,97"], [11782,"2023-07-30T00:35:33","7"], [11783,"2023-07-30T00:37:33","7"], [11784,"2023-07-30T00:38:33","6,97"], [11785,"2023-07-30T00:40:33","7"], [11786,"2023-07-30T00:43:33","6,97"], [11787,"2023-07-30T00:44:33","7"], [11788,"2023-07-30T00:45:33","6,97"], [11789,"2023-07-30T00:50:33","6,94"], [11790,"2023-07-30T00:51:33","6,97"], [11791,"2023-07-30T00:54:33","7"], [11792,"2023-07-30T00:56:33","7"], [11793,"2023-07-30T00:59:34","6,97"], [11794,"2023-07-30T01:02:34","6,97"], [11795,"2023-07-30T01:05:34","6,97"], [11796,"2023-07-30T01:08:34","6,97"], [11797,"2023-07-30T01:11:34","7"], [11798,"2023-07-30T01:15:34","7"], [11799,"2023-07-30T01:21:35","6,97"], [11800,"2023-07-30T01:25:35","7"], [11801,"2023-07-30T01:27:35","6,97"], [11802,"2023-07-30T01:30:35","7"], [11803,"2023-07-30T01:33:35","6,97"], [11804,"2023-07-30T01:34:35","7"], [11805,"2023-07-30T01:37:36","7,03"], [11806,"2023-07-30T01:38:36","7"], [11807,"2023-07-30T01:39:36","6,97"], [11808,"2023-07-30T01:40:36","7"], [11809,"2023-07-30T01:41:36","7,03"], [11810,"2023-07-30T01:42:36","7"], [11811,"2023-07-30T01:45:36","7,03"], [11812,"2023-07-30T01:49:37","7"], [11813,"2023-07-30T01:54:37","7"], [11814,"2023-07-30T02:01:37","6,97"], [11815,"2023-07-30T02:03:37","6,97"], [11816,"2023-07-30T02:04:37","7"], [11817,"2023-07-30T02:05:37","6,94"], [11818,"2023-07-30T02:06:37","6,91"], [11819,"2023-07-30T02:07:37","6,97"], [11820,"2023-07-30T02:11:37","6,94"], [11821,"2023-07-30T02:13:37","6,88"], [11822,"2023-07-30T02:14:37","6,91"], [11823,"2023-07-30T02:16:37","6,97"], [11824,"2023-07-30T02:18:38","6,91"], [11825,"2023-07-30T02:20:38","6,94"], [11826,"2023-07-30T02:22:38","6,97"], [11827,"2023-07-30T02:24:38","6,91"], [11828,"2023-07-30T02:25:38","6,94"], [11829,"2023-07-30T02:26:38","6,97"], [11830,"2023-07-30T02:27:39","7"], [11831,"2023-07-30T02:28:38","6,97"], [11832,"2023-07-30T02:29:39","6,91"], [11833,"2023-07-30T02:31:39","6,88"], [11834,"2023-07-30T02:32:39","6,94"], [11835,"2023-07-30T02:33:39","7"], [11836,"2023-07-30T02:34:39","6,94"], [11837,"2023-07-30T02:36:39","6,91"], [11838,"2023-07-30T02:37:39","6,88"], [11839,"2023-07-30T02:39:39","6,97"], [11840,"2023-07-30T02:41:40","6,94"], [11841,"2023-07-30T02:48:40","7"], [11842,"2023-07-30T02:51:41","6,97"], [11843,"2023-07-30T02:52:41","7"], [11844,"2023-07-30T02:54:41","6,97"], [11845,"2023-07-30T02:57:41","6,97"], [11846,"2023-07-30T02:58:41","6,94"], [11847,"2023-07-30T03:00:41","7"], [11848,"2023-07-30T03:01:41","6,97"], [11849,"2023-07-30T03:03:41","6,97"], [11850,"2023-07-30T03:06:41","6,97"], [11851,"2023-07-30T03:09:41","7"], [11852,"2023-07-30T03:12:41","7"], [11853,"2023-07-30T03:15:41","7,03"], [11854,"2023-07-30T03:16:41","7"], [11855,"2023-07-30T03:17:41","6,97"], [11856,"2023-07-30T03:18:41","7"], [11857,"2023-07-30T03:20:42","7"], [11858,"2023-07-30T03:21:42","6,97"], [11859,"2023-07-30T03:23:42","7"], [11860,"2023-07-30T03:25:42","7"], [11861,"2023-07-30T03:28:42","7"], [11862,"2023-07-30T03:32:42","6,97"], [11863,"2023-07-30T03:34:42","7"], [11864,"2023-07-30T03:38:42","6,97"], [11865,"2023-07-30T03:43:42","6,94"], [11866,"2023-07-30T03:44:42","6,97"], [11867,"2023-07-30T03:46:43","6,94"], [11868,"2023-07-30T03:48:43","6,97"], [11869,"2023-07-30T03:49:42","6,94"], [11870,"2023-07-30T03:50:43","7"], [11871,"2023-07-30T03:52:43","7"], [11872,"2023-07-30T03:53:43","6,97"], [11873,"2023-07-30T03:55:43","7"], [11874,"2023-07-30T03:58:43","6,97"], [11875,"2023-07-30T04:02:43","7"], [11876,"2023-07-30T04:03:43","6,97"], [11877,"2023-07-30T04:12:43","7"], [11878,"2023-07-30T04:14:43","6,97"], [11879,"2023-07-30T04:15:43","6,94"], [11880,"2023-07-30T04:16:43","7"], [11881,"2023-07-30T04:18:43","7"], [11882,"2023-07-30T04:22:44","6,97"], [11883,"2023-07-30T04:23:44","7"], [11884,"2023-07-30T04:27:44","7,03"], [11885,"2023-07-30T04:28:44","6,97"], [11886,"2023-07-30T04:32:44","7"], [11887,"2023-07-30T04:39:44","7,03"], [11888,"2023-07-30T04:40:44","7"], [11889,"2023-07-30T04:41:44","6,97"], [11890,"2023-07-30T04:42:44","7"], [11891,"2023-07-30T04:45:44","7,03"], [11892,"2023-07-30T04:49:44","7,03"], [11893,"2023-07-30T04:51:44","7"], [11894,"2023-07-30T04:57:45","7,03"], [11895,"2023-07-30T04:59:45","7"], [11896,"2023-07-30T05:03:45","7,03"], [11897,"2023-07-30T05:07:45","7,06"], [11898,"2023-07-30T05:10:45","7,06"], [11899,"2023-07-30T05:12:45","7,03"], [11900,"2023-07-30T05:15:45","7,06"], [11901,"2023-07-30T05:16:45","7,03"], [11902,"2023-07-30T05:17:46","7"], [11903,"2023-07-30T05:18:46","7,06"], [11904,"2023-07-30T05:21:46","7,03"], [11905,"2023-07-30T05:22:46","7,06"], [11906,"2023-07-30T05:25:46","7,06"], [11907,"2023-07-30T05:26:46","7,03"], [11908,"2023-07-30T05:28:46","7"], [11909,"2023-07-30T05:29:46","7,03"], [11910,"2023-07-30T05:30:46","7,06"], [11911,"2023-07-30T05:32:46","7,06"], [11912,"2023-07-30T05:33:46","7,03"], [11913,"2023-07-30T05:35:46","7,06"], [11914,"2023-07-30T05:37:46","7,06"], [11915,"2023-07-30T05:38:46","7,03"], [11916,"2023-07-30T05:43:46","7,03"], [11917,"2023-07-30T05:46:46","7,03"], [11918,"2023-07-30T05:49:47","7,03"], [11919,"2023-07-30T05:52:47","7,03"], [11920,"2023-07-30T05:54:47","6,97"], [11921,"2023-07-30T05:55:47","7"], [11922,"2023-07-30T06:03:48","7"], [11923,"2023-07-30T06:05:48","7,03"], [11924,"2023-07-30T06:07:48","7,03"], [11925,"2023-07-30T06:09:48","7"], [11926,"2023-07-30T06:12:48","7"], [11927,"2023-07-30T06:13:48","6,94"], [11928,"2023-07-30T06:15:48","6,97"], [11929,"2023-07-30T06:18:48","6,94"], [11930,"2023-07-30T06:21:48","6,94"], [11931,"2023-07-30T06:23:48","6,94"], [11932,"2023-07-30T06:26:48","6,94"], [11933,"2023-07-30T06:27:49","6,91"], [11934,"2023-07-30T06:29:48","6,91"], [11935,"2023-07-30T06:30:49","6,94"], [11936,"2023-07-30T06:32:49","6,91"], [11937,"2023-07-30T06:33:49","6,94"], [11938,"2023-07-30T06:35:49","6,94"], [11939,"2023-07-30T06:36:49","6,97"], [11940,"2023-07-30T06:38:49","6,91"], [11941,"2023-07-30T06:41:52","6,91"], [11942,"2023-07-30T06:44:50","6,91"], [11943,"2023-07-30T06:47:50","6,94"], [11944,"2023-07-30T06:49:50","6,91"], [11945,"2023-07-30T06:52:50","6,88"], [11946,"2023-07-30T06:55:50","6,91"], [11947,"2023-07-30T06:58:50","6,94"], [11948,"2023-07-30T06:59:50","6,91"], [11949,"2023-07-30T07:01:50","6,94"], [11950,"2023-07-30T07:04:50","6,94"], [11951,"2023-07-30T07:07:50","6,88"], [11952,"2023-07-30T07:10:51","6,88"], [11953,"2023-07-30T07:11:51","6,91"], [11954,"2023-07-30T07:13:51","6,91"], [11955,"2023-07-30T07:14:51","6,88"], [11956,"2023-07-30T07:16:51","6,91"], [11957,"2023-07-30T07:17:51","6,88"], [11958,"2023-07-30T07:19:51","6,88"], [11959,"2023-07-30T07:22:52","6,88"], [11960,"2023-07-30T07:23:52","6,91"], [11961,"2023-07-30T07:25:52","6,91"], [11962,"2023-07-30T07:28:52","6,91"], [11963,"2023-07-30T07:30:52","6,94"], [11964,"2023-07-30T07:31:52","6,91"], [11965,"2023-07-30T07:38:53","6,91"], [11966,"2023-07-30T07:39:53","6,88"], [11967,"2023-07-30T07:42:54","6,88"], [11968,"2023-07-30T07:45:54","6,88"], [11969,"2023-07-30T07:46:54","6,91"], [11970,"2023-07-30T07:48:54","6,88"], [11971,"2023-07-30T07:51:54","6,88"], [11972,"2023-07-30T07:54:54","6,88"], [11973,"2023-07-30T07:57:54","6,88"], [11974,"2023-07-30T08:00:54","6,88"], [11975,"2023-07-30T08:01:54","6,84"], [11976,"2023-07-30T08:03:54","6,88"], [11977,"2023-07-30T08:06:55","6,84"], [11978,"2023-07-30T08:07:54","6,88"], [11979,"2023-07-30T08:09:54","6,84"], [11980,"2023-07-30T08:10:55","6,88"], [11981,"2023-07-30T08:11:55","6,84"], [11982,"2023-07-30T08:18:55","6,81"], [11983,"2023-07-30T08:22:56","6,81"], [11984,"2023-07-30T08:23:55","6,84"], [11985,"2023-07-30T08:24:56","6,81"], [11986,"2023-07-30T08:27:56","6,81"], [11987,"2023-07-30T08:28:56","6,84"], [11988,"2023-07-30T08:30:56","6,88"], [11989,"2023-07-30T08:31:56","6,81"], [11990,"2023-07-30T08:32:56","6,84"], [11991,"2023-07-30T08:35:56","6,81"], [11992,"2023-07-30T08:37:56","6,84"], [11993,"2023-07-30T08:49:56","6,81"], [11994,"2023-07-30T08:53:57","6,84"], [11995,"2023-07-30T09:01:57","6,81"], [11996,"2023-07-30T09:10:57","6,78"], [11997,"2023-07-30T09:11:57","6,81"], [11998,"2023-07-30T09:12:57","6,78"], [11999,"2023-07-30T09:13:58","6,81"], [12000,"2023-07-30T09:17:58","6,84"], [12001,"2023-07-30T09:21:59","6,81"], [12002,"2023-07-30T09:22:59","6,84"], [12003,"2023-07-30T09:25:59","6,88"], [12004,"2023-07-30T09:26:59","6,81"], [12005,"2023-07-30T09:27:59","6,84"], [12006,"2023-07-30T09:35:59","6,81"], [12007,"2023-07-30T09:36:59","6,84"], [12008,"2023-07-30T09:40:00","6,88"], [12009,"2023-07-30T09:41:00","6,84"], [12010,"2023-07-30T09:43:00","6,88"], [12011,"2023-07-30T09:46:00","6,88"], [12012,"2023-07-30T09:50:00","6,84"], [12013,"2023-07-30T09:51:00","6,88"], [12014,"2023-07-30T09:55:00","6,91"], [12015,"2023-07-30T10:01:05","6,88"], [12016,"2023-07-30T10:03:02","6,91"], [12017,"2023-07-30T10:04:02","6,94"], [12018,"2023-07-30T10:06:02","6,94"], [12019,"2023-07-30T10:09:02","6,94"], [12020,"2023-07-30T10:12:02","6,94"], [12021,"2023-07-30T10:13:03","6,97"], [12022,"2023-07-30T10:15:03","6,97"], [12023,"2023-07-30T10:16:03","6,94"], [12024,"2023-07-30T10:18:03","6,94"], [12025,"2023-07-30T10:19:03","6,97"], [12026,"2023-07-30T10:21:03","6,94"], [12027,"2023-07-30T10:22:03","6,97"], [12028,"2023-07-30T10:24:03","6,94"], [12029,"2023-07-30T10:25:03","6,97"], [12030,"2023-07-30T10:27:03","6,97"], [12031,"2023-07-30T10:28:03","7"], [12032,"2023-07-30T10:30:03","6,97"], [12033,"2023-07-30T10:36:03","6,94"], [12034,"2023-07-30T10:43:03","6,97"], [12035,"2023-07-30T10:49:03","6,91"], [12036,"2023-07-30T10:50:04","6,94"], [12037,"2023-07-30T10:52:05","6,91"], [12038,"2023-07-30T10:53:05","6,94"], [12039,"2023-07-30T10:57:05","6,97"], [12040,"2023-07-30T10:58:05","6,94"], [12041,"2023-07-30T11:02:06","6,97"], [12042,"2023-07-30T11:04:06","7"], [12043,"2023-07-30T11:06:06","6,94"], [12044,"2023-07-30T11:08:06","6,97"], [12045,"2023-07-30T11:10:06","7"], [12046,"2023-07-30T11:12:06","6,97"], [12047,"2023-07-30T11:19:06","7,03"], [12048,"2023-07-30T11:20:06","7,09"], [12049,"2023-07-30T11:21:06","7,06"], [12050,"2023-07-30T11:22:06","7"], [12051,"2023-07-30T11:27:10","7,03"], [12052,"2023-07-30T11:34:20","7,03"], [12053,"2023-07-30T11:35:22","7,06"], [12054,"2023-07-30T11:39:32","7,13"], [12055,"2023-07-30T11:40:34","7,09"], [12056,"2023-07-30T11:43:32","7,09"], [12057,"2023-07-30T11:44:28","7,13"], [12058,"2023-07-30T11:46:37","7,09"], [12059,"2023-07-30T11:49:35","7,13"], [12060,"2023-07-30T11:52:46","7,09"], [12061,"2023-07-30T11:54:52","7,13"], [12062,"2023-07-30T11:56:54","7,13"], [12063,"2023-07-30T11:57:53","7,09"], [12064,"2023-07-30T11:58:55","7,13"], [12065,"2023-07-30T12:00:55","7,09"], [12066,"2023-07-30T12:02:00","7,13"], [12067,"2023-07-30T12:04:04","7,09"], [12068,"2023-07-30T12:08:12","7,13"], [12069,"2023-07-30T12:10:14","7,09"], [12070,"2023-07-30T12:12:18","7,13"], [12071,"2023-07-30T12:13:20","7,09"], [12072,"2023-07-30T12:15:19","7,13"], [12073,"2023-07-30T12:17:20","7,16"], [12074,"2023-07-30T12:18:19","7,09"], [12075,"2023-07-30T12:19:21","7,13"], [12076,"2023-07-30T12:20:17","7,09"], [12077,"2023-07-30T12:21:23","7,16"], [12078,"2023-07-30T12:22:29","7,13"], [12079,"2023-07-30T12:24:19","7,13"], [12080,"2023-07-30T12:25:25","7,09"], [12081,"2023-07-30T12:26:22","7,03"], [12082,"2023-07-30T12:27:24","7,06"], [12083,"2023-07-30T12:29:34","7,03"], [12084,"2023-07-30T12:30:30","7,06"], [12085,"2023-07-30T12:31:38","7,09"], [12086,"2023-07-30T12:35:41","7,09"], [12087,"2023-07-30T12:36:39","7,03"], [12088,"2023-07-30T12:39:44","7"], [12089,"2023-07-30T12:40:50","7,03"], [12090,"2023-07-30T12:41:46","7"], [12091,"2023-07-30T12:43:59","6,97"], [12092,"2023-07-30T12:45:49","6,94"], [12093,"2023-07-30T12:52:51","6,97"], [12094,"2023-07-30T12:53:55","6,94"], [12095,"2023-07-30T12:56:56","6,97"], [12096,"2023-07-30T13:01:55","6,94"], [12097,"2023-07-30T13:03:57","6,97"], [12098,"2023-07-30T13:11:05","6,97"], [12099,"2023-07-30T13:13:03","6,97"], [12100,"2023-07-30T13:21:06","7"], [12101,"2023-07-30T13:23:05","7,03"], [12102,"2023-07-30T13:24:05","6,97"], [12103,"2023-07-30T13:28:09","6,97"], [12104,"2023-07-30T13:29:07","7"], [12105,"2023-07-30T13:30:07","6,97"], [12106,"2023-07-30T13:31:09","7"], [12107,"2023-07-30T13:35:11","7"], [12108,"2023-07-30T13:36:11","6,97"], [12109,"2023-07-30T13:37:20","7"], [12110,"2023-07-30T13:39:14","7"], [12111,"2023-07-30T13:40:14","6,97"], [12112,"2023-07-30T13:41:13","7"], [12113,"2023-07-30T13:49:24","7,03"], [12114,"2023-07-30T13:54:21","7,06"], [12115,"2023-07-30T13:57:26","7,03"], [12116,"2023-07-30T13:59:38","7,06"], [12117,"2023-07-30T14:01:31","7,06"], [12118,"2023-07-30T14:03:30","7,03"], [12119,"2023-07-30T14:09:38","7,06"], [12120,"2023-07-30T14:10:39","7,03"], [12121,"2023-07-30T14:12:39","7,06"], [12122,"2023-07-30T14:19:41","7,03"], [12123,"2023-07-30T14:20:38","7,06"], [12124,"2023-07-30T14:21:39","7,09"], [12125,"2023-07-30T14:22:37","7,16"], [12126,"2023-07-30T14:26:40","7,19"], [12127,"2023-07-30T14:29:44","7,09"], [12128,"2023-07-30T14:31:43","7,09"], [12129,"2023-07-30T14:32:44","7,13"], [12130,"2023-07-30T14:33:47","7,06"], [12131,"2023-07-30T14:34:47","7,09"], [12132,"2023-07-30T14:36:47","7,09"], [12133,"2023-07-30T14:38:48","7,06"], [12134,"2023-07-30T14:39:50","7,03"], [12135,"2023-07-30T14:40:47","7,06"], [12136,"2023-07-30T14:46:51","7,09"], [12137,"2023-07-30T14:47:57","7,06"], [12138,"2023-07-30T14:48:57","7,09"], [12139,"2023-07-30T14:49:53","7,06"], [12140,"2023-07-30T14:50:53","7,16"], [12141,"2023-07-30T14:51:54","7,09"], [12142,"2023-07-30T14:55:54","7,06"], [12143,"2023-07-30T14:56:58","7,09"], [12144,"2023-07-30T14:58:00","7,06"], [12145,"2023-07-30T15:05:01","7,06"], [12146,"2023-07-30T15:06:07","7,09"], [12147,"2023-07-30T15:08:00","7,06"], [12148,"2023-07-30T15:10:01","7,09"], [12149,"2023-07-30T15:11:08","7,06"], [12150,"2023-07-30T15:14:08","7,06"], [12151,"2023-07-30T15:15:08","7,09"], [12152,"2023-07-30T15:16:10","7,13"], [12153,"2023-07-30T15:17:10","7,16"], [12154,"2023-07-30T15:18:11","7,13"], [12155,"2023-07-30T15:20:11","7,25"], [12156,"2023-07-30T15:21:20","7,19"], [12157,"2023-07-30T15:22:11","7,16"], [12158,"2023-07-30T15:23:13","7,13"], [12159,"2023-07-30T15:26:12","7,16"], [12160,"2023-07-30T15:29:20","7,16"], [12161,"2023-07-30T15:31:14","7,25"], [12162,"2023-07-30T15:32:14","7,16"], [12163,"2023-07-30T15:33:16","7,13"], [12164,"2023-07-30T15:34:16","7,19"], [12165,"2023-07-30T15:35:17","7,22"], [12166,"2023-07-30T15:36:19","7,19"], [12167,"2023-07-30T15:38:20","7,22"], [12168,"2023-07-30T15:39:20","7,13"], [12169,"2023-07-30T15:40:23","7,16"], [12170,"2023-07-30T15:41:21","7,25"], [12171,"2023-07-30T15:42:21","7,28"], [12172,"2023-07-30T15:43:21","7,19"], [12173,"2023-07-30T15:44:22","7,16"], [12174,"2023-07-30T15:46:23","7,13"], [12175,"2023-07-30T15:47:25","7,09"], [12176,"2023-07-30T15:48:23","7,13"], [12177,"2023-07-30T15:49:24","7,44"], [12178,"2023-07-30T15:50:27","7,28"], [12179,"2023-07-30T15:51:26","7,25"], [12180,"2023-07-30T15:52:27","7,22"], [12181,"2023-07-30T15:53:30","7,25"], [12182,"2023-07-30T15:54:30","7,16"], [12183,"2023-07-30T15:55:28","7,19"], [12184,"2023-07-30T15:56:29","7,16"], [12185,"2023-07-30T15:57:25","7,09"], [12186,"2023-07-30T15:59:31","7,38"], [12187,"2023-07-30T16:00:31","7,22"], [12188,"2023-07-30T16:02:30","7,19"], [12189,"2023-07-30T16:03:31","7,09"], [12190,"2023-07-30T16:05:30","7,13"], [12191,"2023-07-30T16:07:31","7,13"], [12192,"2023-07-30T16:08:32","7,16"], [12193,"2023-07-30T16:09:37","7,09"], [12194,"2023-07-30T16:11:36","7,03"], [12195,"2023-07-30T16:15:34","7,06"], [12196,"2023-07-30T16:21:38","7,06"], [12197,"2023-07-30T16:22:35","7,03"], [12198,"2023-07-30T16:24:37","7,09"], [12199,"2023-07-30T16:25:43","7,06"], [12200,"2023-07-30T16:27:44","7,13"], [12201,"2023-07-30T16:29:49","7,09"], [12202,"2023-07-30T16:32:52","7,16"], [12203,"2023-07-30T16:33:50","7,09"], [12204,"2023-07-30T16:34:49","7,13"], [12205,"2023-07-30T16:36:52","7,28"], [12206,"2023-07-30T16:37:52","7,16"], [12207,"2023-07-30T16:39:56","7,16"], [12208,"2023-07-30T16:40:53","7,13"], [12209,"2023-07-30T16:41:58","7,22"], [12210,"2023-07-30T16:43:55","7,22"], [12211,"2023-07-30T16:46:59","7,22"], [12212,"2023-07-30T16:47:56","7,34"], [12213,"2023-07-30T16:48:54","7,25"], [12214,"2023-07-30T16:49:54","7,22"], [12215,"2023-07-30T16:51:00","7,28"], [12216,"2023-07-30T16:51:56","7,31"], [12217,"2023-07-30T16:53:00","7,22"], [12218,"2023-07-30T16:55:59","7,16"], [12219,"2023-07-30T16:57:00","7,28"], [12220,"2023-07-30T16:58:06","7,34"], [12221,"2023-07-30T16:59:02","7,19"], [12222,"2023-07-30T17:01:03","7,25"], [12223,"2023-07-30T17:03:03","7,25"], [12224,"2023-07-30T17:04:07","7,47"], [12225,"2023-07-30T17:06:04","7,34"], [12226,"2023-07-30T17:07:05","7,28"], [12227,"2023-07-30T17:08:06","7,22"], [12228,"2023-07-30T17:10:10","7,34"], [12229,"2023-07-30T17:11:11","7,38"], [12230,"2023-07-30T17:12:07","7,34"], [12231,"2023-07-30T17:13:08","7,41"], [12232,"2023-07-30T17:14:07","7,25"], [12233,"2023-07-30T17:16:08","7,34"], [12234,"2023-07-30T17:17:09","7,31"], [12235,"2023-07-30T17:18:09","7,47"], [12236,"2023-07-30T17:19:09","7,41"], [12237,"2023-07-30T17:21:09","7,25"], [12238,"2023-07-30T17:22:09","7,38"], [12239,"2023-07-30T17:23:09","7,34"], [12240,"2023-07-30T17:24:09","7,22"], [12241,"2023-07-30T17:26:09","7,25"], [12242,"2023-07-30T17:27:09","7,38"], [12243,"2023-07-30T17:29:09","7,19"], [12244,"2023-07-30T17:30:09","7,34"], [12245,"2023-07-30T17:32:09","7,38"], [12246,"2023-07-30T17:33:09","7,47"], [12247,"2023-07-30T17:35:09","7,25"], [12248,"2023-07-30T17:36:09","7,44"], [12249,"2023-07-30T17:38:10","7,25"], [12250,"2023-07-30T17:39:10","7,34"], [12251,"2023-07-30T17:41:10","7,72"], [12252,"2023-07-30T17:42:10","7,31"], [12253,"2023-07-30T17:44:10","7,78"], [12254,"2023-07-30T17:45:10","7,81"], [12255,"2023-07-30T17:47:10","7,72"], [12256,"2023-07-30T17:50:11","7,28"], [12257,"2023-07-30T17:52:11","7,56"], [12258,"2023-07-30T17:53:11","7,53"], [12259,"2023-07-30T17:55:12","7,5"], [12260,"2023-07-30T17:56:11","7,38"], [12261,"2023-07-30T17:58:11","7,66"], [12262,"2023-07-30T17:59:12","7,75"], [12263,"2023-07-30T18:01:17","7,75"], [12264,"2023-07-30T18:03:22","7,69"], [12265,"2023-07-30T18:04:14","7,59"], [12266,"2023-07-30T18:05:14","7,66"], [12267,"2023-07-30T18:07:14","7,75"], [12268,"2023-07-30T18:08:14","7,72"], [12269,"2023-07-30T18:09:14","7,78"], [12270,"2023-07-30T18:10:14","7,81"], [12271,"2023-07-30T18:11:14","7,75"], [12272,"2023-07-30T18:12:14","7,69"], [12273,"2023-07-30T18:13:14","7,78"], [12274,"2023-07-30T18:14:14","7,66"], [12275,"2023-07-30T18:15:14","7,75"], [12276,"2023-07-30T18:16:14","7,69"], [12277,"2023-07-30T18:17:14","7,78"], [12278,"2023-07-30T18:19:14","7,78"], [12279,"2023-07-30T18:20:15","7,72"], [12280,"2023-07-30T18:21:14","7,78"], [12281,"2023-07-30T18:22:15","7,59"], [12282,"2023-07-30T18:24:15","7,63"], [12283,"2023-07-30T18:25:19","7,69"], [12284,"2023-07-30T18:26:18","7,72"], [12285,"2023-07-30T18:27:20","7,63"], [12286,"2023-07-30T18:29:20","7,69"], [12287,"2023-07-30T18:35:20","7,66"], [12288,"2023-07-30T18:36:20","7,5"], [12289,"2023-07-30T18:38:23","7,53"], [12290,"2023-07-30T18:39:23","7,31"], [12291,"2023-07-30T18:41:26","7,56"], [12292,"2023-07-30T18:42:26","7,66"], [12293,"2023-07-30T18:44:26","7,78"], [12294,"2023-07-30T18:45:26","7,75"], [12295,"2023-07-30T18:47:26","7,75"], [12296,"2023-07-30T18:48:26","7,72"], [12297,"2023-07-30T18:51:26","7,69"], [12298,"2023-07-30T18:53:26","7,66"], [12299,"2023-07-30T18:54:26","7,63"], [12300,"2023-07-30T18:57:27","7,59"], [12301,"2023-07-30T18:59:30","7,5"], [12302,"2023-07-30T19:00:30","7,47"], [12303,"2023-07-30T19:02:30","7,47"], [12304,"2023-07-30T19:03:30","7,41"], [12305,"2023-07-30T19:04:30","7,38"], [12306,"2023-07-30T19:05:30","7,34"], [12307,"2023-07-30T19:06:30","7,31"], [12308,"2023-07-30T19:07:30","7,28"], [12309,"2023-07-30T19:08:30","7,25"], [12310,"2023-07-30T19:09:30","7,22"], [12311,"2023-07-30T19:10:30","7,19"], [12312,"2023-07-30T19:12:30","7,16"], [12313,"2023-07-30T19:14:30","7,16"], [12314,"2023-07-30T19:15:30","7,13"], [12315,"2023-07-30T19:18:30","7,09"], [12316,"2023-07-30T19:21:30","7,09"], [12317,"2023-07-30T19:22:30","7,06"], [12318,"2023-07-30T19:24:30","7,06"], [12319,"2023-07-30T19:29:30","7,09"], [12320,"2023-07-30T19:31:30","7,06"], [12321,"2023-07-30T19:32:30","7,03"], [12322,"2023-07-30T19:34:31","7,06"], [12323,"2023-07-30T19:35:31","7,03"], [12324,"2023-07-30T19:37:31","7,06"], [12325,"2023-07-30T19:38:31","7,03"], [12326,"2023-07-30T19:40:31","7,03"], [12327,"2023-07-30T19:43:32","7,03"], [12328,"2023-07-30T19:46:32","7,03"], [12329,"2023-07-30T19:49:32","7,03"], [12330,"2023-07-30T19:52:32","7,03"], [12331,"2023-07-30T19:53:33","7,06"], [12332,"2023-07-30T19:55:33","7"], [12333,"2023-07-30T19:56:33","7,03"], [12334,"2023-07-30T19:59:33","7"], [12335,"2023-07-30T20:00:33","7,03"], [12336,"2023-07-30T20:09:34","7,03"], [12337,"2023-07-30T20:12:34","7"], [12338,"2023-07-30T20:13:34","7,03"], [12339,"2023-07-30T20:15:34","7,03"], [12340,"2023-07-30T20:16:34","7"], [12341,"2023-07-30T20:17:34","7,03"], [12342,"2023-07-30T20:20:34","7"], [12343,"2023-07-30T20:22:35","7"], [12344,"2023-07-30T20:26:35","6,97"], [12345,"2023-07-30T20:28:35","7"], [12346,"2023-07-30T20:29:35","6,97"], [12347,"2023-07-30T20:31:35","7"], [12348,"2023-07-30T20:34:36","6,97"], [12349,"2023-07-30T20:36:39","7"], [12350,"2023-07-30T20:39:39","7"], [12351,"2023-07-30T20:40:39","6,97"], [12352,"2023-07-30T20:41:40","7"], [12353,"2023-07-30T20:42:40","6,97"], [12354,"2023-07-30T20:44:40","6,97"], [12355,"2023-07-30T20:52:40","7"], [12356,"2023-07-30T20:53:40","6,97"], [12357,"2023-07-30T21:01:40","7"], [12358,"2023-07-30T21:02:42","6,97"], [12359,"2023-07-30T21:06:42","7"], [12360,"2023-07-30T21:08:42","7"], [12361,"2023-07-30T21:11:42","7"], [12362,"2023-07-30T21:14:42","7"], [12363,"2023-07-30T21:17:42","7"], [12364,"2023-07-30T21:18:42","7,03"], [12365,"2023-07-30T21:20:42","7,03"], [12366,"2023-07-30T21:21:42","7"], [12367,"2023-07-30T21:23:42","7,03"], [12368,"2023-07-30T21:24:42","7"], [12369,"2023-07-30T21:25:42","6,97"], [12370,"2023-07-30T21:26:42","7,03"], [12371,"2023-07-30T21:29:42","7,03"], [12372,"2023-07-30T21:30:42","7"], [12373,"2023-07-30T21:33:43","7,03"], [12374,"2023-07-30T21:35:42","7,03"], [12375,"2023-07-30T21:37:43","7"], [12376,"2023-07-30T21:38:43","7,03"], [12377,"2023-07-30T21:40:43","7"], [12378,"2023-07-30T21:41:43","7,03"], [12379,"2023-07-30T21:53:44","7,06"], [12380,"2023-07-30T21:54:43","7,03"], [12381,"2023-07-30T21:57:44","7"], [12382,"2023-07-30T22:00:44","7"], [12383,"2023-07-30T22:04:44","7,03"], [12384,"2023-07-30T22:13:45","7"], [12385,"2023-07-30T22:14:45","7,03"], [12386,"2023-07-30T22:16:45","7"], [12387,"2023-07-30T22:20:45","7,03"], [12388,"2023-07-30T22:35:46","7,06"], [12389,"2023-07-30T22:36:46","7,03"], [12390,"2023-07-30T22:37:46","7,06"], [12391,"2023-07-30T22:38:47","7,03"], [12392,"2023-07-30T22:40:47","7,06"], [12393,"2023-07-30T22:41:47","7,03"], [12394,"2023-07-30T22:45:47","7,03"], [12395,"2023-07-30T22:46:47","7,06"], [12396,"2023-07-30T22:49:47","7,09"], [12397,"2023-07-30T22:52:47","7,06"], [12398,"2023-07-30T22:53:47","7,09"], [12399,"2023-07-30T22:56:47","7,13"], [12400,"2023-07-30T22:59:47","7,13"], [12401,"2023-07-30T23:04:48","7,09"], [12402,"2023-07-30T23:06:48","7,13"], [12403,"2023-07-30T23:07:48","7,09"], [12404,"2023-07-30T23:10:48","7,06"], [12405,"2023-07-30T23:13:48","7,09"], [12406,"2023-07-30T23:14:48","7,06"], [12407,"2023-07-30T23:16:48","7,06"], [12408,"2023-07-30T23:18:48","7,03"], [12409,"2023-07-30T23:19:48","6,97"], [12410,"2023-07-30T23:20:48","6,94"], [12411,"2023-07-30T23:23:48","6,91"], [12412,"2023-07-30T23:27:48","6,94"], [12413,"2023-07-30T23:28:48","6,91"], [12414,"2023-07-30T23:30:48","6,91"], [12415,"2023-07-30T23:31:50","6,94"], [12416,"2023-07-30T23:32:50","6,91"], [12417,"2023-07-30T23:33:50","6,88"], [12418,"2023-07-30T23:34:50","6,91"], [12419,"2023-07-30T23:35:50","6,88"], [12420,"2023-07-30T23:36:50","6,84"], [12421,"2023-07-30T23:37:54","6,81"], [12422,"2023-07-30T23:39:53","6,84"], [12423,"2023-07-30T23:40:53","6,88"], [12424,"2023-07-30T23:44:58","6,84"], [12425,"2023-07-30T23:52:59","6,88"], [12426,"2023-07-30T23:53:59","6,91"], [12427,"2023-07-30T23:55:59","6,94"], [12428,"2023-07-30T23:57:59","6,97"], [12429,"2023-07-31T00:01:59","6,94"], [12430,"2023-07-31T00:02:59","6,97"], [12431,"2023-07-31T00:04:59","7"], [12432,"2023-07-31T00:07:59","7"], [12433,"2023-07-31T00:13:00","7,03"], [12434,"2023-07-31T00:15:00","7"], [12435,"2023-07-31T00:16:00","7,03"], [12436,"2023-07-31T00:17:00","7,06"], [12437,"2023-07-31T00:20:00","7,03"], [12438,"2023-07-31T00:24:00","7"], [12439,"2023-07-31T00:25:01","7,03"], [12440,"2023-07-31T00:26:02","7,06"], [12441,"2023-07-31T00:28:02","7,09"], [12442,"2023-07-31T00:29:02","7,13"], [12443,"2023-07-31T00:31:02","7,09"], [12444,"2023-07-31T00:36:02","7,09"], [12445,"2023-07-31T00:37:02","7,16"], [12446,"2023-07-31T00:38:02","7,13"], [12447,"2023-07-31T00:40:02","7,09"], [12448,"2023-07-31T00:41:02","7,06"], [12449,"2023-07-31T00:44:04","7,03"], [12450,"2023-07-31T00:47:04","7"], [12451,"2023-07-31T00:48:04","7,03"], [12452,"2023-07-31T00:50:04","7"], [12453,"2023-07-31T00:53:04","7"], [12454,"2023-07-31T00:56:04","7"], [12455,"2023-07-31T00:57:04","7,03"], [12456,"2023-07-31T00:59:04","7,03"], [12457,"2023-07-31T01:00:04","7"], [12458,"2023-07-31T01:02:04","6,97"], [12459,"2023-07-31T01:03:04","7"], [12460,"2023-07-31T01:05:04","7"], [12461,"2023-07-31T01:06:04","7,03"], [12462,"2023-07-31T01:07:04","6,97"], [12463,"2023-07-31T01:08:04","7"], [12464,"2023-07-31T01:10:04","7"], [12465,"2023-07-31T01:11:04","6,97"], [12466,"2023-07-31T01:13:05","7"], [12467,"2023-07-31T01:16:05","7"], [12468,"2023-07-31T01:17:05","6,97"], [12469,"2023-07-31T01:19:05","6,97"], [12470,"2023-07-31T01:22:06","7"], [12471,"2023-07-31T01:25:06","6,97"], [12472,"2023-07-31T01:28:06","6,97"], [12473,"2023-07-31T01:31:07","6,97"], [12474,"2023-07-31T01:36:07","7"], [12475,"2023-07-31T01:37:07","6,97"], [12476,"2023-07-31T01:38:07","7"], [12477,"2023-07-31T01:39:07","6,97"], [12478,"2023-07-31T01:44:07","7"], [12479,"2023-07-31T01:46:07","6,97"], [12480,"2023-07-31T01:49:07","7"], [12481,"2023-07-31T01:50:07","6,97"], [12482,"2023-07-31T01:51:08","7"], [12483,"2023-07-31T01:57:08","7"], [12484,"2023-07-31T02:00:08","7"], [12485,"2023-07-31T02:01:08","6,97"], [12486,"2023-07-31T02:03:08","7"], [12487,"2023-07-31T02:06:08","6,97"], [12488,"2023-07-31T02:07:09","7"], [12489,"2023-07-31T02:22:09","6,97"], [12490,"2023-07-31T02:24:09","6,97"], [12491,"2023-07-31T02:25:09","7"], [12492,"2023-07-31T02:36:10","6,97"], [12493,"2023-07-31T02:41:10","7,03"], [12494,"2023-07-31T02:42:10","7"], [12495,"2023-07-31T02:45:10","6,97"], [12496,"2023-07-31T02:46:10","7"], [12497,"2023-07-31T02:48:10","6,97"], [12498,"2023-07-31T02:49:10","7"], [12499,"2023-07-31T02:54:11","7,03"], [12500,"2023-07-31T02:57:11","7,03"], [12501,"2023-07-31T03:00:11","7,03"], [12502,"2023-07-31T03:03:11","7,03"], [12503,"2023-07-31T03:06:11","7,03"], [12504,"2023-07-31T03:07:11","7,06"], [12505,"2023-07-31T03:09:11","7,03"], [12506,"2023-07-31T03:12:12","7,03"], [12507,"2023-07-31T03:13:12","7,06"], [12508,"2023-07-31T03:15:12","7,03"], [12509,"2023-07-31T03:16:12","7,06"], [12510,"2023-07-31T03:18:12","7,06"], [12511,"2023-07-31T03:21:12","7,03"], [12512,"2023-07-31T03:24:12","7,06"], [12513,"2023-07-31T03:27:12","7,03"], [12514,"2023-07-31T03:28:12","7,06"], [12515,"2023-07-31T03:30:12","7,06"], [12516,"2023-07-31T03:31:12","7,03"], [12517,"2023-07-31T03:32:12","7,06"], [12518,"2023-07-31T03:35:12","7,06"], [12519,"2023-07-31T03:38:12","7,03"], [12520,"2023-07-31T03:39:12","7,06"], [12521,"2023-07-31T03:41:12","7,06"], [12522,"2023-07-31T03:44:12","7,03"], [12523,"2023-07-31T03:46:12","7,03"], [12524,"2023-07-31T03:49:13","7,06"], [12525,"2023-07-31T03:53:16","7,03"], [12526,"2023-07-31T03:54:16","7,06"], [12527,"2023-07-31T03:57:17","7,09"], [12528,"2023-07-31T03:59:17","7,06"], [12529,"2023-07-31T04:00:17","7,09"], [12530,"2023-07-31T04:02:17","7,06"], [12531,"2023-07-31T04:04:17","7,09"], [12532,"2023-07-31T04:06:17","7,06"], [12533,"2023-07-31T04:08:17","7,09"], [12534,"2023-07-31T04:09:17","7,06"], [12535,"2023-07-31T04:10:17","7,09"], [12536,"2023-07-31T04:12:17","7,13"], [12537,"2023-07-31T04:15:17","7,09"], [12538,"2023-07-31T04:18:18","7,13"], [12539,"2023-07-31T04:21:18","7,16"], [12540,"2023-07-31T04:24:19","7,16"], [12541,"2023-07-31T04:27:19","7,13"], [12542,"2023-07-31T04:28:19","7,06"], [12543,"2023-07-31T04:30:19","6,97"], [12544,"2023-07-31T04:33:19","6,97"], [12545,"2023-07-31T04:36:19","7"], [12546,"2023-07-31T04:37:19","6,97"], [12547,"2023-07-31T04:39:20","7,03"], [12548,"2023-07-31T04:41:20","7,06"], [12549,"2023-07-31T04:42:21","7,03"], [12550,"2023-07-31T04:43:20","7"], [12551,"2023-07-31T04:44:20","6,97"], [12552,"2023-07-31T04:45:20","7,03"], [12553,"2023-07-31T04:48:21","7,06"], [12554,"2023-07-31T04:50:21","7"], [12555,"2023-07-31T04:56:22","7"], [12556,"2023-07-31T04:58:22","7,03"], [12557,"2023-07-31T05:14:23","7"], [12558,"2023-07-31T05:15:23","7,03"], [12559,"2023-07-31T05:16:23","7,06"], [12560,"2023-07-31T05:18:24","7,03"], [12561,"2023-07-31T05:22:24","7,06"], [12562,"2023-07-31T05:24:24","7,03"], [12563,"2023-07-31T05:25:24","7,06"], [12564,"2023-07-31T05:31:24","7,09"], [12565,"2023-07-31T05:32:24","7,06"], [12566,"2023-07-31T05:34:25","7,09"], [12567,"2023-07-31T05:35:25","7,13"], [12568,"2023-07-31T05:45:26","7,16"], [12569,"2023-07-31T05:51:26","7,13"], [12570,"2023-07-31T05:54:26","7,16"], [12571,"2023-07-31T05:59:26","7,16"], [12572,"2023-07-31T06:01:26","7,13"], [12573,"2023-07-31T06:05:27","7,16"], [12574,"2023-07-31T06:06:27","7,13"], [12575,"2023-07-31T06:09:27","7,16"], [12576,"2023-07-31T06:16:27","7,19"], [12577,"2023-07-31T06:19:27","7,16"], [12578,"2023-07-31T06:24:27","7,19"], [12579,"2023-07-31T06:25:28","7,16"], [12580,"2023-07-31T06:33:28","7,13"], [12581,"2023-07-31T06:34:28","7,16"], [12582,"2023-07-31T06:36:28","7,13"], [12583,"2023-07-31T06:38:28","7,13"], [12584,"2023-07-31T06:41:28","7,13"], [12585,"2023-07-31T06:47:28","7,13"], [12586,"2023-07-31T06:50:28","7,09"], [12587,"2023-07-31T06:52:29","7,13"], [12588,"2023-07-31T06:54:29","7,13"], [12589,"2023-07-31T06:55:29","7,09"], [12590,"2023-07-31T06:57:29","7,13"], [12591,"2023-07-31T06:58:29","7,09"], [12592,"2023-07-31T07:00:29","7,09"], [12593,"2023-07-31T07:01:29","7,13"], [12594,"2023-07-31T07:03:29","7,09"], [12595,"2023-07-31T07:06:29","7,09"], [12596,"2023-07-31T07:09:29","7,09"], [12597,"2023-07-31T07:12:29","7,06"], [12598,"2023-07-31T07:13:30","7,09"], [12599,"2023-07-31T07:16:30","7,06"], [12600,"2023-07-31T07:19:30","7,06"], [12601,"2023-07-31T07:20:30","7,09"], [12602,"2023-07-31T07:22:30","7,09"], [12603,"2023-07-31T07:25:30","7,09"], [12604,"2023-07-31T07:28:30","7,06"], [12605,"2023-07-31T07:33:30","7,06"], [12606,"2023-07-31T07:35:30","7,09"], [12607,"2023-07-31T07:36:30","7,06"], [12608,"2023-07-31T07:38:30","7,06"], [12609,"2023-07-31T07:39:31","7,09"], [12610,"2023-07-31T07:40:31","7,06"], [12611,"2023-07-31T07:42:35","7,03"], [12612,"2023-07-31T07:49:32","7,06"], [12613,"2023-07-31T07:53:32","7,09"], [12614,"2023-07-31T07:55:32","7,09"], [12615,"2023-07-31T08:00:41","7,13"], [12616,"2023-07-31T08:01:39","7,09"], [12617,"2023-07-31T08:04:40","7,06"], [12618,"2023-07-31T08:09:49","7,03"], [12619,"2023-07-31T08:14:55","7"], [12620,"2023-07-31T08:15:56","6,97"], [12621,"2023-07-31T08:17:03","7"], [12622,"2023-07-31T08:18:58","7"], [12623,"2023-07-31T08:22:02","6,97"], [12624,"2023-07-31T08:24:03","7"], [12625,"2023-07-31T08:25:05","6,97"], [12626,"2023-07-31T08:28:07","6,94"], [12627,"2023-07-31T08:30:16","6,97"], [12628,"2023-07-31T08:35:15","6,97"], [12629,"2023-07-31T08:48:35","6,97"], [12630,"2023-07-31T08:57:38","6,94"], [12631,"2023-07-31T08:58:41","6,97"], [12632,"2023-07-31T09:08:57","6,94"], [12633,"2023-07-31T09:09:53","6,97"], [12634,"2023-07-31T09:28:18","7"], [12635,"2023-07-31T09:30:23","6,97"], [12636,"2023-07-31T09:33:27","7"], [12637,"2023-07-31T09:36:22","7"], [12638,"2023-07-31T09:39:27","7,03"], [12639,"2023-07-31T09:48:34","7,03"], [12640,"2023-07-31T09:49:30","7"], [12641,"2023-07-31T09:52:28","7,03"], [12642,"2023-07-31T10:01:36","7,03"], [12643,"2023-07-31T10:02:38","7,06"], [12644,"2023-07-31T10:05:39","7,03"], [12645,"2023-07-31T10:10:42","7,06"], [12646,"2023-07-31T10:23:04","7,09"], [12647,"2023-07-31T10:24:59","7,06"], [12648,"2023-07-31T10:32:07","7,09"], [12649,"2023-07-31T10:37:09","7,06"], [12650,"2023-07-31T10:38:12","7,09"], [12651,"2023-07-31T10:47:22","7,13"], [12652,"2023-07-31T10:48:18","7,06"], [12653,"2023-07-31T10:49:26","7,09"], [12654,"2023-07-31T10:52:29","7,13"], [12655,"2023-07-31T10:53:29","7,09"], [12656,"2023-07-31T10:58:33","7,13"], [12657,"2023-07-31T10:59:34","7,09"], [12658,"2023-07-31T11:02:37","7,09"], [12659,"2023-07-31T11:03:45","7,06"], [12660,"2023-07-31T11:05:48","7,06"], [12661,"2023-07-31T11:06:51","7,09"], [12662,"2023-07-31T11:11:44","7,09"], [12663,"2023-07-31T11:14:45","7,09"], [12664,"2023-07-31T11:17:49","7,09"], [12665,"2023-07-31T11:21:57","7,13"], [12666,"2023-07-31T11:22:57","7,09"], [12667,"2023-07-31T11:28:08","7,06"], [12668,"2023-07-31T11:33:05","7,09"], [12669,"2023-07-31T11:40:14","7,13"], [12670,"2023-07-31T11:42:15","7,09"], [12671,"2023-07-31T11:43:17","7,13"], [12672,"2023-07-31T11:46:19","7,16"], [12673,"2023-07-31T11:48:17","7,16"], [12674,"2023-07-31T11:50:27","7,13"], [12675,"2023-07-31T11:52:25","7,13"], [12676,"2023-07-31T11:58:31","7,16"], [12677,"2023-07-31T12:00:28","7,19"], [12678,"2023-07-31T12:03:26","7,22"], [12679,"2023-07-31T12:06:28","7,25"], [12680,"2023-07-31T12:07:32","7,22"], [12681,"2023-07-31T12:08:36","7,28"], [12682,"2023-07-31T12:09:34","7,31"], [12683,"2023-07-31T12:10:39","7,34"], [12684,"2023-07-31T12:13:36","7,34"], [12685,"2023-07-31T12:16:36","7,31"], [12686,"2023-07-31T12:18:40","7,28"], [12687,"2023-07-31T12:21:39","7,25"], [12688,"2023-07-31T12:25:40","7,31"], [12689,"2023-07-31T12:27:43","7,28"], [12690,"2023-07-31T12:30:46","7,25"], [12691,"2023-07-31T12:31:51","7,28"], [12692,"2023-07-31T12:33:49","7,28"], [12693,"2023-07-31T12:34:55","7,31"], [12694,"2023-07-31T12:37:58","7,34"], [12695,"2023-07-31T12:39:01","7,31"], [12696,"2023-07-31T12:39:59","7,34"], [12697,"2023-07-31T12:43:03","7,31"], [12698,"2023-07-31T12:44:09","7,28"], [12699,"2023-07-31T12:47:03","7,31"], [12700,"2023-07-31T12:49:06","7,28"], [12701,"2023-07-31T12:50:14","7,31"], [12702,"2023-07-31T12:54:17","7,28"], [12703,"2023-07-31T12:56:19","7,31"], [12704,"2023-07-31T12:57:19","7,34"], [12705,"2023-07-31T12:58:20","7,31"], [12706,"2023-07-31T12:59:24","7,28"], [12707,"2023-07-31T13:02:18","7,25"], [12708,"2023-07-31T13:03:25","7,28"], [12709,"2023-07-31T13:05:28","7,28"], [12710,"2023-07-31T13:08:29","7,31"], [12711,"2023-07-31T13:09:30","7,25"], [12712,"2023-07-31T13:10:30","7,28"], [12713,"2023-07-31T13:14:38","7,41"], [12714,"2023-07-31T13:15:37","7,28"], [12715,"2023-07-31T13:16:39","7,47"], [12716,"2023-07-31T13:17:38","7,28"], [12717,"2023-07-31T13:19:41","7,41"], [12718,"2023-07-31T13:20:39","7,28"], [12719,"2023-07-31T13:21:40","7,31"], [12720,"2023-07-31T13:22:43","7,44"], [12721,"2023-07-31T13:24:56","7,38"], [12722,"2023-07-31T13:25:46","7,41"], [12723,"2023-07-31T13:26:48","7,53"], [12724,"2023-07-31T13:27:52","7,41"], [12725,"2023-07-31T13:29:20","7,28"], [12726,"2023-07-31T13:30:47","7,53"], [12727,"2023-07-31T13:34:49","7,22"], [12728,"2023-07-31T13:36:22","7,28"], [12729,"2023-07-31T13:42:45","7,09"], [12730,"2023-07-31T13:43:45","7,22"], [12731,"2023-07-31T13:44:48","7,28"], [12732,"2023-07-31T13:47:48","7,5"], [12733,"2023-07-31T13:48:52","7,34"], [12734,"2023-07-31T13:49:52","7,5"], [12735,"2023-07-31T13:50:53","7,63"], [12736,"2023-07-31T13:52:54","7,66"], [12737,"2023-07-31T13:53:53","7,59"], [12738,"2023-07-31T13:55:51","7,41"], [12739,"2023-07-31T13:57:55","7,34"], [12740,"2023-07-31T13:58:57","7,53"], [12741,"2023-07-31T14:00:00","7,63"], [12742,"2023-07-31T14:01:00","7,44"], [12743,"2023-07-31T14:01:59","7,59"], [12744,"2023-07-31T14:02:59","7,94"], [12745,"2023-07-31T14:04:05","7,88"], [12746,"2023-07-31T14:06:06","7,91"], [12747,"2023-07-31T14:07:06","8,06"], [12748,"2023-07-31T14:08:04","8"], [12749,"2023-07-31T14:10:10","7,91"], [12750,"2023-07-31T14:11:06","7,88"], [12751,"2023-07-31T14:12:07","7,72"], [12752,"2023-07-31T14:13:07","7,91"], [12753,"2023-07-31T14:15:16","7,78"], [12754,"2023-07-31T14:16:14","7,88"], [12755,"2023-07-31T14:17:13","7,69"], [12756,"2023-07-31T14:18:14","7,75"], [12757,"2023-07-31T14:19:22","7,81"], [12758,"2023-07-31T14:20:18","7,94"], [12759,"2023-07-31T14:21:15","7,88"], [12760,"2023-07-31T14:22:18","7,84"], [12761,"2023-07-31T14:23:19","7,78"], [12762,"2023-07-31T14:24:21","7,75"], [12763,"2023-07-31T14:25:18","7,81"], [12764,"2023-07-31T14:26:25","7,88"], [12765,"2023-07-31T14:27:26","7,91"], [12766,"2023-07-31T14:28:21","7,94"], [12767,"2023-07-31T14:29:24","7,97"], [12768,"2023-07-31T14:30:24","7,91"], [12769,"2023-07-31T14:31:26","7,88"], [12770,"2023-07-31T14:32:32","7,94"], [12771,"2023-07-31T14:33:25","7,78"], [12772,"2023-07-31T14:34:27","7,88"], [12773,"2023-07-31T14:35:25","7,94"], [12774,"2023-07-31T14:38:28","7,97"], [12775,"2023-07-31T14:39:28","7,88"], [12776,"2023-07-31T14:40:30","7,84"], [12777,"2023-07-31T14:41:29","7,88"], [12778,"2023-07-31T14:42:29","7,94"], [12779,"2023-07-31T14:45:32","7,97"], [12780,"2023-07-31T14:46:34","7,94"], [12781,"2023-07-31T14:49:31","7,91"], [12782,"2023-07-31T14:50:36","7,88"], [12783,"2023-07-31T14:51:43","7,84"], [12784,"2023-07-31T14:53:36","7,88"], [12785,"2023-07-31T14:54:40","7,91"], [12786,"2023-07-31T14:55:39","7,88"], [12787,"2023-07-31T14:58:45","7,84"], [12788,"2023-07-31T14:59:48","7,81"], [12789,"2023-07-31T15:04:57","7,88"], [12790,"2023-07-31T15:07:54","7,88"], [12791,"2023-07-31T15:10:59","7,91"], [12792,"2023-07-31T15:11:58","7,81"], [12793,"2023-07-31T15:13:05","7,84"], [12794,"2023-07-31T15:14:00","7,91"], [12795,"2023-07-31T15:15:04","7,97"], [12796,"2023-07-31T15:16:03","7,94"], [12797,"2023-07-31T15:17:03","7,88"], [12798,"2023-07-31T15:19:09","7,91"], [12799,"2023-07-31T15:20:07","7,94"], [12800,"2023-07-31T15:22:10","7,88"], [12801,"2023-07-31T15:23:12","7,91"], [12802,"2023-07-31T15:26:10","7,91"], [12803,"2023-07-31T15:27:09","7,88"], [12804,"2023-07-31T15:32:19","7,91"], [12805,"2023-07-31T15:33:14","7,88"], [12806,"2023-07-31T15:34:22","7,81"], [12807,"2023-07-31T15:36:20","7,81"], [12808,"2023-07-31T15:37:17","7,84"], [12809,"2023-07-31T15:39:21","7,78"], [12810,"2023-07-31T15:40:23","7,81"], [12811,"2023-07-31T15:41:28","7,88"], [12812,"2023-07-31T15:42:26","7,81"], [12813,"2023-07-31T15:43:26","7,84"], [12814,"2023-07-31T15:44:26","7,75"], [12815,"2023-07-31T15:46:27","7,75"], [12816,"2023-07-31T15:48:27","7,72"], [12817,"2023-07-31T15:50:26","7,84"], [12818,"2023-07-31T15:52:30","7,75"], [12819,"2023-07-31T15:53:36","7,81"], [12820,"2023-07-31T15:54:35","7,78"], [12821,"2023-07-31T15:55:34","7,72"], [12822,"2023-07-31T15:56:36","7,75"], [12823,"2023-07-31T16:01:35","7,81"], [12824,"2023-07-31T16:02:39","7,75"], [12825,"2023-07-31T16:03:40","7,78"], [12826,"2023-07-31T16:04:45","7,81"], [12827,"2023-07-31T16:08:44","7,81"], [12828,"2023-07-31T16:09:42","7,84"], [12829,"2023-07-31T16:10:43","7,81"], [12830,"2023-07-31T16:12:46","7,78"], [12831,"2023-07-31T16:13:46","7,84"], [12832,"2023-07-31T16:15:44","7,88"], [12833,"2023-07-31T16:18:46","7,88"], [12834,"2023-07-31T16:22:46","7,88"], [12835,"2023-07-31T16:23:49","7,84"], [12836,"2023-07-31T16:25:51","7,81"], [12837,"2023-07-31T16:26:50","7,84"], [12838,"2023-07-31T16:28:51","7,78"], [12839,"2023-07-31T16:33:54","7,72"], [12840,"2023-07-31T16:34:57","7,75"], [12841,"2023-07-31T16:37:59","7,72"], [12842,"2023-07-31T16:39:58","7,69"], [12843,"2023-07-31T16:43:05","7,66"], [12844,"2023-07-31T16:45:13","7,66"], [12845,"2023-07-31T16:48:06","7,63"], [12846,"2023-07-31T16:50:08","7,66"], [12847,"2023-07-31T16:51:13","7,63"], [12848,"2023-07-31T16:54:16","7,59"], [12849,"2023-07-31T16:56:16","7,63"], [12850,"2023-07-31T16:57:20","7,59"], [12851,"2023-07-31T16:58:19","7,56"], [12852,"2023-07-31T16:59:22","7,5"], [12853,"2023-07-31T17:01:29","7,47"], [12854,"2023-07-31T17:03:30","7,44"], [12855,"2023-07-31T17:04:33","7,41"], [12856,"2023-07-31T17:06:27","7,41"], [12857,"2023-07-31T17:07:30","7,44"], [12858,"2023-07-31T17:09:28","7,41"], [12859,"2023-07-31T17:10:33","7,44"], [12860,"2023-07-31T17:11:39","7,47"], [12861,"2023-07-31T17:14:38","7,44"], [12862,"2023-07-31T17:15:36","7,41"], [12863,"2023-07-31T17:16:36","7,38"], [12864,"2023-07-31T17:18:35","7,34"], [12865,"2023-07-31T17:19:36","7,31"], [12866,"2023-07-31T17:21:36","7,28"], [12867,"2023-07-31T17:22:38","7,25"], [12868,"2023-07-31T17:26:37","7,25"], [12869,"2023-07-31T17:30:39","7,5"], [12870,"2023-07-31T17:31:40","7,53"], [12871,"2023-07-31T17:33:41","7,5"], [12872,"2023-07-31T17:35:44","7,47"], [12873,"2023-07-31T17:38:44","7,47"], [12874,"2023-07-31T17:41:45","7,44"], [12875,"2023-07-31T17:42:54","7,41"], [12876,"2023-07-31T17:44:57","7,41"], [12877,"2023-07-31T17:45:56","7,44"], [12878,"2023-07-31T17:47:59","7,47"], [12879,"2023-07-31T17:51:01","7,44"], [12880,"2023-07-31T17:52:01","7,41"], [12881,"2023-07-31T17:54:01","7,44"], [12882,"2023-07-31T17:59:04","7,41"], [12883,"2023-07-31T18:02:08","7,44"], [12884,"2023-07-31T18:06:11","7,41"], [12885,"2023-07-31T18:11:13","7,44"], [12886,"2023-07-31T18:12:20","7,41"], [12887,"2023-07-31T18:16:19","7,38"], [12888,"2023-07-31T18:20:25","7,41"], [12889,"2023-07-31T18:21:30","7,44"], [12890,"2023-07-31T18:22:26","7,38"], [12891,"2023-07-31T18:24:26","7,41"], [12892,"2023-07-31T18:27:32","7,41"], [12893,"2023-07-31T18:33:34","7,38"], [12894,"2023-07-31T18:37:37","7,41"], [12895,"2023-07-31T18:38:42","7,38"], [12896,"2023-07-31T18:41:43","7,38"], [12897,"2023-07-31T18:47:58","7,38"], [12898,"2023-07-31T18:55:57","7,34"], [12899,"2023-07-31T18:58:58","7,38"], [12900,"2023-07-31T19:01:01","7,38"], [12901,"2023-07-31T19:02:01","7,34"], [12902,"2023-07-31T19:03:01","7,38"], [12903,"2023-07-31T19:04:03","7,34"], [12904,"2023-07-31T19:09:04","7,31"], [12905,"2023-07-31T19:10:15","7,34"], [12906,"2023-07-31T19:16:12","7,38"], [12907,"2023-07-31T19:17:15","7,34"], [12908,"2023-07-31T19:38:26","7,31"], [12909,"2023-07-31T19:39:27","7,34"], [12910,"2023-07-31T19:40:30","7,31"], [12911,"2023-07-31T19:41:29","7,34"], [12912,"2023-07-31T19:44:31","7,31"], [12913,"2023-07-31T19:45:33","7,34"], [12914,"2023-07-31T19:55:40","7,38"], [12915,"2023-07-31T19:57:37","7,34"], [12916,"2023-07-31T19:58:40","7,38"], [12917,"2023-07-31T20:04:43","7,34"], [12918,"2023-07-31T20:06:44","7,34"], [12919,"2023-07-31T20:12:53","7,31"], [12920,"2023-07-31T20:13:56","7,34"], [12921,"2023-07-31T20:19:56","7,34"], [12922,"2023-07-31T20:22:58","7,34"], [12923,"2023-07-31T20:24:59","7,34"], [12924,"2023-07-31T20:28:02","7,38"], [12925,"2023-07-31T20:34:08","7,38"], [12926,"2023-07-31T20:40:11","7,34"], [12927,"2023-07-31T20:41:12","7,38"], [12928,"2023-07-31T20:43:08","7,38"], [12929,"2023-07-31T20:44:17","7,34"], [12930,"2023-07-31T20:50:28","7,34"], [12931,"2023-07-31T20:53:23","7,38"], [12932,"2023-07-31T20:54:24","7,34"], [12933,"2023-07-31T20:58:25","7,38"], [12934,"2023-07-31T21:01:29","7,34"], [12935,"2023-07-31T21:03:28","7,38"], [12936,"2023-07-31T21:05:35","7,34"], [12937,"2023-07-31T21:07:30","7,38"], [12938,"2023-07-31T21:13:35","7,38"], [12939,"2023-07-31T21:20:41","7,38"], [12940,"2023-07-31T21:22:43","7,38"], [12941,"2023-07-31T21:29:45","7,41"], [12942,"2023-07-31T21:40:54","7,41"], [12943,"2023-07-31T21:41:51","7,38"], [12944,"2023-07-31T21:43:52","7,41"], [12945,"2023-07-31T21:45:51","7,38"], [12946,"2023-07-31T21:47:55","7,41"], [12947,"2023-07-31T21:48:55","7,38"], [12948,"2023-07-31T21:49:55","7,41"], [12949,"2023-07-31T21:53:59","7,38"], [12950,"2023-07-31T21:55:02","7,41"], [12951,"2023-07-31T21:56:02","7,38"], [12952,"2023-07-31T21:58:01","7,41"], [12953,"2023-07-31T21:59:05","7,38"], [12954,"2023-07-31T22:01:05","7,38"], [12955,"2023-07-31T22:05:05","7,41"], [12956,"2023-07-31T22:07:05","7,38"], [12957,"2023-07-31T22:09:05","7,41"], [12958,"2023-07-31T22:11:02","7,38"], [12959,"2023-07-31T22:12:05","7,41"], [12960,"2023-07-31T22:19:12","7,38"], [12961,"2023-07-31T22:21:11","7,38"], [12962,"2023-07-31T22:23:12","7,41"], [12963,"2023-07-31T22:25:12","7,38"], [12964,"2023-07-31T22:26:13","7,41"], [12965,"2023-07-31T22:33:15","7,41"], [12966,"2023-07-31T22:42:20","7,38"], [12967,"2023-07-31T22:46:17","7,38"], [12968,"2023-07-31T22:47:23","7,41"], [12969,"2023-07-31T22:49:19","7,38"], [12970,"2023-07-31T22:51:18","7,38"], [12971,"2023-07-31T22:52:16","7,41"], [12972,"2023-07-31T22:58:26","7,38"], [12973,"2023-07-31T23:03:25","7,38"], [12974,"2023-07-31T23:04:30","7,41"], [12975,"2023-07-31T23:11:30","7,38"], [12976,"2023-07-31T23:12:34","7,41"], [12977,"2023-07-31T23:14:37","7,38"], [12978,"2023-07-31T23:18:34","7,38"], [12979,"2023-07-31T23:20:38","7,41"], [12980,"2023-07-31T23:22:42","7,38"], [12981,"2023-07-31T23:23:47","7,34"], [12982,"2023-07-31T23:25:46","7,41"], [12983,"2023-07-31T23:30:43","7,41"], [12984,"2023-07-31T23:32:46","7,41"], [12985,"2023-07-31T23:34:44","7,38"], [12986,"2023-07-31T23:37:50","7,41"], [12987,"2023-07-31T23:39:50","7,38"], [12988,"2023-07-31T23:41:52","7,41"], [12989,"2023-07-31T23:42:53","7,38"], [12990,"2023-07-31T23:44:52","7,38"], [12991,"2023-07-31T23:45:52","7,41"], [12992,"2023-07-31T23:47:52","7,38"], [12993,"2023-07-31T23:49:50","7,41"], [12994,"2023-07-31T23:54:02","7,38"], [12995,"2023-07-31T23:56:05","7,41"], [12996,"2023-07-31T23:57:08","7,38"], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}