{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-03T00:01:58","81,94"], [2,"2021-01-03T00:02:34","81,99"], [3,"2021-01-03T00:04:51","82,01"], [4,"2021-01-03T00:05:42","82,08"], [5,"2021-01-03T00:08:21","82,23"], [6,"2021-01-03T00:08:51","82,17"], [7,"2021-01-03T00:11:19","82,29"], [8,"2021-01-03T00:11:57","82,32"], [9,"2021-01-03T00:14:30","82,41"], [10,"2021-01-03T00:15:02","82,43"], [11,"2021-01-03T00:17:33","82,66"], [12,"2021-01-03T00:18:10","82,68"], [13,"2021-01-03T00:20:35","82,83"], [14,"2021-01-03T00:21:11","82,86"], [15,"2021-01-03T00:23:44","82,92"], [16,"2021-01-03T00:24:21","82,91"], [17,"2021-01-03T00:27:18","83,08"], [18,"2021-01-03T00:27:28","83,1"], [19,"2021-01-03T00:30:26","83,24"], [20,"2021-01-03T00:30:33","83,19"], [21,"2021-01-03T00:33:30","83,3"], [22,"2021-01-03T00:33:42","83,32"], [23,"2021-01-03T00:36:38","83,39"], [24,"2021-01-03T00:36:45","83,41"], [25,"2021-01-03T00:39:33","83,51"], [26,"2021-01-03T00:39:58","83,5"], [27,"2021-01-03T00:42:53","83,66"], [28,"2021-01-03T00:43:03","83,67"], [29,"2021-01-03T00:45:56","83,76"], [30,"2021-01-03T00:46:09","83,7"], [31,"2021-01-03T00:49:04","83,99"], [32,"2021-01-03T00:49:18","83,98"], [33,"2021-01-03T00:52:10","84,06"], [34,"2021-01-03T00:52:59","84,14"], [35,"2021-01-03T00:55:13","84,2"], [36,"2021-01-03T00:56:16","84,22"], [37,"2021-01-03T00:59:13","84,28"], [38,"2021-01-03T00:59:17","84,32"], [39,"2021-01-03T01:01:29","84,44"], [40,"2021-01-03T01:02:18","84,33"], [41,"2021-01-03T01:05:14","84,37"], [42,"2021-01-03T01:05:20","84,39"], [43,"2021-01-03T01:08:17","84,44"], [44,"2021-01-03T01:08:21","84,48"], [45,"2021-01-03T01:10:43","84,46"], [46,"2021-01-03T01:11:30","84,57"], [47,"2021-01-03T01:14:24","84,53"], [48,"2021-01-03T01:14:32","84,55"], [49,"2021-01-03T01:17:34","84,55"], [50,"2021-01-03T01:17:37","84,57"], [51,"2021-01-03T01:20:29","84,62"], [52,"2021-01-03T01:20:38","84,6"], [53,"2021-01-03T01:23:00","84,75"], [54,"2021-01-03T01:23:39","84,66"], [55,"2021-01-03T01:26:03","84,71"], [56,"2021-01-03T01:26:40","84,81"], [57,"2021-01-03T01:28:59","84,87"], [58,"2021-01-03T01:29:42","84,83"], [59,"2021-01-03T01:32:52","84,83"], [60,"2021-01-03T01:32:55","84,84"], [61,"2021-01-03T01:35:53","84,84"], [62,"2021-01-03T01:35:56","84,88"], [63,"2021-01-03T01:38:54","84,8"], [64,"2021-01-03T01:38:58","84,82"], [65,"2021-01-03T01:41:50","84,81"], [66,"2021-01-03T01:42:00","84,8"], [67,"2021-01-03T01:44:57","84,7"], [68,"2021-01-03T01:45:05","84,73"], [69,"2021-01-03T01:48:00","84,74"], [70,"2021-01-03T01:48:07","84,71"], [71,"2021-01-03T01:50:19","84,78"], [72,"2021-01-03T01:51:10","84,83"], [73,"2021-01-03T01:53:40","84,92"], [74,"2021-01-03T01:54:13","84,87"], [75,"2021-01-03T01:56:47","84,9"], [76,"2021-01-03T01:57:16","84,94"], [77,"2021-01-03T02:00:15","84,92"], [78,"2021-01-03T02:00:22","84,97"], [79,"2021-01-03T02:02:55","85,04"], [80,"2021-01-03T02:03:29","85,01"], [81,"2021-01-03T02:06:28","85,05"], [82,"2021-01-03T02:06:31","85,08"], [83,"2021-01-03T02:08:45","85,16"], [84,"2021-01-03T02:09:33","85,15"], [85,"2021-01-03T02:12:12","85,27"], [86,"2021-01-03T02:12:38","85,21"], [87,"2021-01-03T02:15:30","85,31"], [88,"2021-01-03T02:15:45","85,33"], [89,"2021-01-03T02:18:14","85,43"], [90,"2021-01-03T02:18:49","85,39"], [91,"2021-01-03T02:21:49","85,37"], [92,"2021-01-03T02:21:52","85,41"], [93,"2021-01-03T02:24:45","85,48"], [94,"2021-01-03T02:25:02","85,47"], [95,"2021-01-03T02:28:01","85,48"], [96,"2021-01-03T02:28:13","85,49"], [97,"2021-01-03T02:30:25","85,46"], [98,"2021-01-03T02:31:20","85,53"], [99,"2021-01-03T02:34:20","85,55"], [100,"2021-01-03T02:34:36","85,51"], [101,"2021-01-03T02:38:42","85,51"], [102,"2021-01-03T02:39:22","85,56"], [103,"2021-01-03T02:41:46","85,52"], [104,"2021-01-03T02:42:43","85,51"], [105,"2021-01-03T02:45:32","85,56"], [106,"2021-01-03T02:45:50","85,54"], [107,"2021-01-03T02:48:37","85,63"], [108,"2021-01-03T02:49:30","85,59"], [109,"2021-01-03T02:52:24","85,65"], [110,"2021-01-03T02:52:32","85,62"], [111,"2021-01-03T02:55:30","85,7"], [112,"2021-01-03T02:55:36","85,72"], [113,"2021-01-03T02:58:03","85,85"], [114,"2021-01-03T02:58:41","85,82"], [115,"2021-01-03T03:01:01","85,98"], [116,"2021-01-03T03:01:47","85,91"], [117,"2021-01-03T03:04:08","85,96"], [118,"2021-01-03T03:04:50","86,04"], [119,"2021-01-03T03:07:42","86,13"], [120,"2021-01-03T03:07:52","86,15"], [121,"2021-01-03T03:10:23","86,17"], [122,"2021-01-03T03:10:55","86,19"], [123,"2021-01-03T03:13:54","86,21"], [124,"2021-01-03T03:14:01","86,23"], [125,"2021-01-03T03:16:31","86,35"], [126,"2021-01-03T03:17:08","86,27"], [127,"2021-01-03T03:20:05","86,32"], [128,"2021-01-03T03:20:13","86,34"], [129,"2021-01-03T03:23:11","86,47"], [130,"2021-01-03T03:23:27","86,44"], [131,"2021-01-03T03:26:15","86,54"], [132,"2021-01-03T03:26:34","86,5"], [133,"2021-01-03T03:29:20","86,54"], [134,"2021-01-03T03:29:34","86,58"], [135,"2021-01-03T03:32:42","86,59"], [136,"2021-01-03T03:32:55","86,56"], [137,"2021-01-03T03:35:51","86,61"], [138,"2021-01-03T03:35:57","86,66"], [139,"2021-01-03T03:38:49","86,57"], [140,"2021-01-03T03:38:59","86,54"], [141,"2021-01-03T03:41:57","86,47"], [142,"2021-01-03T03:42:07","86,52"], [143,"2021-01-03T03:45:02","86,5"], [144,"2021-01-03T03:45:11","86,48"], [145,"2021-01-03T03:47:53","86,41"], [146,"2021-01-03T03:48:11","86,43"], [147,"2021-01-03T03:51:00","86,39"], [148,"2021-01-03T03:51:15","86,34"], [149,"2021-01-03T03:54:09","86,28"], [150,"2021-01-03T03:54:23","86,29"], [151,"2021-01-03T03:56:18","86,31"], [152,"2021-01-03T03:57:24","86,33"], [153,"2021-01-03T04:00:21","86,37"], [154,"2021-01-03T04:00:25","86,38"], [155,"2021-01-03T04:03:29","86,38"], [156,"2021-01-03T04:03:35","86,43"], [157,"2021-01-03T04:06:35","86,32"], [158,"2021-01-03T04:06:42","86,34"], [159,"2021-01-03T04:09:42","86,33"], [160,"2021-01-03T04:09:45","86,32"], [161,"2021-01-03T04:12:34","86,28"], [162,"2021-01-03T04:12:51","86,29"], [163,"2021-01-03T04:15:39","86,26"], [164,"2021-01-03T04:15:53","86,23"], [165,"2021-01-03T04:18:50","86,29"], [166,"2021-01-03T04:18:53","86,26"], [167,"2021-01-03T04:21:47","86,18"], [168,"2021-01-03T04:21:55","86,16"], [169,"2021-01-03T04:24:54","86,25"], [170,"2021-01-03T04:24:58","86,21"], [171,"2021-01-03T04:27:58","86,21"], [172,"2021-01-03T04:28:01","86,19"], [173,"2021-01-03T04:31:34","86,19"], [174,"2021-01-03T04:31:44","86,14"], [175,"2021-01-03T04:33:58","86,21"], [176,"2021-01-03T04:34:47","86,16"], [177,"2021-01-03T04:37:23","86,25"], [178,"2021-01-03T04:38:09","86,23"], [179,"2021-01-03T04:40:18","86,19"], [180,"2021-01-03T04:41:13","86,21"], [181,"2021-01-03T04:44:12","86,19"], [182,"2021-01-03T04:44:30","86,17"], [183,"2021-01-03T04:47:19","86,23"], [184,"2021-01-03T04:47:59","86,18"], [185,"2021-01-03T04:50:42","86,16"], [186,"2021-01-03T04:51:05","86,23"], [187,"2021-01-03T04:54:04","86,18"], [188,"2021-01-03T04:54:11","86,16"], [189,"2021-01-03T04:57:29","86,16"], [190,"2021-01-03T04:57:32","86,18"], [191,"2021-01-03T05:00:22","85,99"], [192,"2021-01-03T05:00:47","85,96"], [193,"2021-01-03T05:03:47","85,89"], [194,"2021-01-03T05:03:57","85,86"], [195,"2021-01-03T05:06:51","85,77"], [196,"2021-01-03T05:07:03","85,74"], [197,"2021-01-03T05:09:59","85,63"], [198,"2021-01-03T05:10:06","85,64"], [199,"2021-01-03T05:12:57","85,59"], [200,"2021-01-03T05:14:02","85,57"], [201,"2021-01-03T05:17:05","85,58"], [202,"2021-01-03T05:17:10","85,56"], [203,"2021-01-03T05:20:05","85,56"], [204,"2021-01-03T05:20:10","85,53"], [205,"2021-01-03T05:23:06","85,56"], [206,"2021-01-03T05:23:20","85,55"], [207,"2021-01-03T05:26:12","85,55"], [208,"2021-01-03T05:26:21","85,53"], [209,"2021-01-03T05:28:40","85,6"], [210,"2021-01-03T05:29:26","85,5"], [211,"2021-01-03T05:32:28","85,49"], [212,"2021-01-03T05:32:41","85,52"], [213,"2021-01-03T05:35:35","85,49"], [214,"2021-01-03T05:36:34","85,48"], [215,"2021-01-03T05:39:33","85,41"], [216,"2021-01-03T05:39:38","85,44"], [217,"2021-01-03T05:42:26","85,36"], [218,"2021-01-03T05:42:39","85,42"], [219,"2021-01-03T05:45:35","85,38"], [220,"2021-01-03T05:45:40","85,36"], [221,"2021-01-03T05:48:37","85,25"], [222,"2021-01-03T05:48:47","85,23"], [223,"2021-01-03T05:51:48","85,24"], [224,"2021-01-03T05:51:56","85,21"], [225,"2021-01-03T05:54:56","85,15"], [226,"2021-01-03T05:55:43","85,16"], [227,"2021-01-03T05:58:12","85,07"], [228,"2021-01-03T05:58:46","85,09"], [229,"2021-01-03T06:01:19","85,09"], [230,"2021-01-03T06:01:50","85,07"], [231,"2021-01-03T06:04:49","85,01"], [232,"2021-01-03T06:04:57","85,04"], [233,"2021-01-03T06:07:47","84,97"], [234,"2021-01-03T06:08:03","84,99"], [235,"2021-01-03T06:11:00","84,96"], [236,"2021-01-03T06:11:05","84,98"], [237,"2021-01-03T06:13:36","85,07"], [238,"2021-01-03T06:14:17","85,1"], [239,"2021-01-03T06:17:17","85,13"], [240,"2021-01-03T06:17:36","85,14"], [241,"2021-01-03T06:20:11","85,25"], [242,"2021-01-03T06:21:03","85,23"], [243,"2021-01-03T06:23:48","85,3"], [244,"2021-01-03T06:24:22","85,28"], [245,"2021-01-03T06:26:51","85,39"], [246,"2021-01-03T06:27:43","85,38"], [247,"2021-01-03T06:30:31","85,49"], [248,"2021-01-03T06:30:48","85,44"], [249,"2021-01-03T06:33:51","85,44"], [250,"2021-01-03T06:34:29","85,42"], [251,"2021-01-03T06:36:59","85,42"], [252,"2021-01-03T06:37:38","85,45"], [253,"2021-01-03T06:40:32","85,49"], [254,"2021-01-03T06:40:38","85,52"], [255,"2021-01-03T06:43:37","85,42"], [256,"2021-01-03T06:43:40","85,39"], [257,"2021-01-03T06:46:34","85,38"], [258,"2021-01-03T06:46:55","85,34"], [259,"2021-01-03T06:49:50","85,31"], [260,"2021-01-03T06:49:58","85,28"], [261,"2021-01-03T06:52:55","85,16"], [262,"2021-01-03T06:52:58","85,21"], [263,"2021-01-03T06:55:57","85,16"], [264,"2021-01-03T06:56:01","85,14"], [265,"2021-01-03T06:59:06","85,15"], [266,"2021-01-03T06:59:12","85,12"], [267,"2021-01-03T07:02:10","85,07"], [268,"2021-01-03T07:02:16","85,09"], [269,"2021-01-03T07:05:15","85,08"], [270,"2021-01-03T07:05:20","85,06"], [271,"2021-01-03T07:08:46","85,05"], [272,"2021-01-03T07:09:11","85,07"], [273,"2021-01-03T07:11:27","85,02"], [274,"2021-01-03T07:12:25","84,98"], [275,"2021-01-03T07:15:18","84,89"], [276,"2021-01-03T07:15:25","84,93"], [277,"2021-01-03T07:18:25","84,81"], [278,"2021-01-03T07:18:32","84,8"], [279,"2021-01-03T07:21:31","84,73"], [280,"2021-01-03T07:21:34","84,71"], [281,"2021-01-03T07:24:25","84,55"], [282,"2021-01-03T07:24:34","84,51"], [283,"2021-01-03T07:26:57","84,44"], [284,"2021-01-03T07:27:35","84,38"], [285,"2021-01-03T07:30:04","84,17"], [286,"2021-01-03T07:30:36","84,1"], [287,"2021-01-03T07:33:10","83,86"], [288,"2021-01-03T07:33:44","83,93"], [289,"2021-01-03T07:36:37","83,45"], [290,"2021-01-03T07:36:46","83,47"], [291,"2021-01-03T07:39:44","83,4"], [292,"2021-01-03T07:39:49","83,33"], [293,"2021-01-03T07:42:45","82,88"], [294,"2021-01-03T07:42:49","82,8"], [295,"2021-01-03T07:45:10","82,84"], [296,"2021-01-03T07:46:04","82,69"], [297,"2021-01-03T07:49:03","82,38"], [298,"2021-01-03T07:49:06","82,4"], [299,"2021-01-03T07:52:06","82"], [300,"2021-01-03T07:52:10","81,99"], [301,"2021-01-03T07:55:10","81,72"], [302,"2021-01-03T07:55:13","81,7"], [303,"2021-01-03T07:58:09","81,6"], [304,"2021-01-03T07:58:26","81,66"], [305,"2021-01-03T08:01:21","81,42"], [306,"2021-01-03T08:01:27","81,38"], [307,"2021-01-03T08:04:10","81,25"], [308,"2021-01-03T08:04:34","81,27"], [309,"2021-01-03T08:07:30","81,17"], [310,"2021-01-03T08:07:43","81,19"], [311,"2021-01-03T08:10:39","81,07"], [312,"2021-01-03T08:11:18","81,09"], [313,"2021-01-03T08:13:59","80,91"], [314,"2021-01-03T08:14:18","80,93"], [315,"2021-01-03T08:16:41","80,77"], [316,"2021-01-03T08:17:32","80,84"], [317,"2021-01-03T08:20:31","80,69"], [318,"2021-01-03T08:20:34","80,76"], [319,"2021-01-03T08:23:05","80,71"], [320,"2021-01-03T08:23:40","80,65"], [321,"2021-01-03T08:26:22","80,48"], [322,"2021-01-03T08:26:55","80,62"], [323,"2021-01-03T08:29:52","80,61"], [324,"2021-01-03T08:29:56","80,65"], [325,"2021-01-03T08:32:56","80,78"], [326,"2021-01-03T08:32:59","80,76"], [327,"2021-01-03T08:35:54","80,47"], [328,"2021-01-03T08:36:02","80,44"], [329,"2021-01-03T08:38:28","80,08"], [330,"2021-01-03T08:39:05","79,7"], [331,"2021-01-03T08:42:02","79,07"], [332,"2021-01-03T08:42:11","79,12"], [333,"2021-01-03T08:44:38","78,44"], [334,"2021-01-03T08:45:19","78,42"], [335,"2021-01-03T08:48:15","77,77"], [336,"2021-01-03T08:48:20","77,81"], [337,"2021-01-03T08:51:19","76,91"], [338,"2021-01-03T08:51:24","76,94"], [339,"2021-01-03T08:54:07","76,48"], [340,"2021-01-03T08:54:25","76,5"], [341,"2021-01-03T08:57:22","76,05"], [342,"2021-01-03T08:57:27","76,12"], [343,"2021-01-03T08:59:42","75,85"], [344,"2021-01-03T09:00:28","75"], [345,"2021-01-03T09:03:25","74,88"], [346,"2021-01-03T09:03:28","74,81"], [347,"2021-01-03T09:06:28","74,38"], [348,"2021-01-03T09:06:31","74,35"], [349,"2021-01-03T09:09:10","74,06"], [350,"2021-01-03T09:09:40","74,23"], [351,"2021-01-03T09:12:15","73,54"], [352,"2021-01-03T09:12:42","73,87"], [353,"2021-01-03T09:15:39","72,95"], [354,"2021-01-03T09:15:42","73,07"], [355,"2021-01-03T09:18:21","73,09"], [356,"2021-01-03T09:18:45","72,8"], [357,"2021-01-03T09:21:43","72,47"], [358,"2021-01-03T09:21:48","72,53"], [359,"2021-01-03T09:24:47","71,83"], [360,"2021-01-03T09:24:53","71,93"], [361,"2021-01-03T09:27:51","71,77"], [362,"2021-01-03T09:27:57","71,82"], [363,"2021-01-03T09:30:56","71,76"], [364,"2021-01-03T09:30:59","71,86"], [365,"2021-01-03T09:33:34","71,49"], [366,"2021-01-03T09:34:03","71,61"], [367,"2021-01-03T09:36:36","71,34"], [368,"2021-01-03T09:37:09","71,06"], [369,"2021-01-03T09:39:42","70,94"], [370,"2021-01-03T09:40:09","70,86"], [371,"2021-01-03T09:43:08","70,51"], [372,"2021-01-03T09:43:11","70,54"], [373,"2021-01-03T09:45:50","70,67"], [374,"2021-01-03T09:46:14","70,52"], [375,"2021-01-03T09:48:56","69,8"], [376,"2021-01-03T09:49:19","69,71"], [377,"2021-01-03T09:52:17","69,52"], [378,"2021-01-03T09:52:21","69,58"], [379,"2021-01-03T09:55:01","69,18"], [380,"2021-01-03T09:55:27","68,35"], [381,"2021-01-03T09:58:26","68,24"], [382,"2021-01-03T09:58:31","68,08"], [383,"2021-01-03T10:01:03","67,95"], [384,"2021-01-03T10:01:31","67,93"], [385,"2021-01-03T10:04:30","67,24"], [386,"2021-01-03T10:04:33","67,26"], [387,"2021-01-03T10:07:12","65,67"], [388,"2021-01-03T10:07:34","65,52"], [389,"2021-01-03T10:10:14","65,41"], [390,"2021-01-03T10:10:41","65,57"], [391,"2021-01-03T10:13:41","66,5"], [392,"2021-01-03T10:13:44","66,37"], [393,"2021-01-03T10:16:16","65,02"], [394,"2021-01-03T10:16:49","65,04"], [395,"2021-01-03T10:19:47","63,85"], [396,"2021-01-03T10:19:50","63,77"], [397,"2021-01-03T10:22:45","63,64"], [398,"2021-01-03T10:22:54","63,53"], [399,"2021-01-03T10:25:54","65,29"], [400,"2021-01-03T10:25:57","65,24"], [401,"2021-01-03T10:28:56","65,57"], [402,"2021-01-03T10:29:01","65,4"], [403,"2021-01-03T10:31:59","65,05"], [404,"2021-01-03T10:32:03","64,69"], [405,"2021-01-03T10:34:33","65,53"], [406,"2021-01-03T10:35:06","65,6"], [407,"2021-01-03T10:37:44","65,44"], [408,"2021-01-03T10:38:13","65,62"], [409,"2021-01-03T10:41:13","65,92"], [410,"2021-01-03T10:41:18","65,97"], [411,"2021-01-03T10:44:16","66,08"], [412,"2021-01-03T10:44:19","66,11"], [413,"2021-01-03T10:47:16","64,63"], [414,"2021-01-03T10:47:19","64,59"], [415,"2021-01-03T10:50:01","63,09"], [416,"2021-01-03T10:50:26","63,2"], [417,"2021-01-03T10:53:06","63,67"], [418,"2021-01-03T10:53:33","63,03"], [419,"2021-01-03T10:56:08","64,76"], [420,"2021-01-03T10:56:36","64,85"], [421,"2021-01-03T10:59:35","64,95"], [422,"2021-01-03T10:59:38","64,92"], [423,"2021-01-03T11:02:18","64,54"], [424,"2021-01-03T11:02:45","64,52"], [425,"2021-01-03T11:05:20","63,24"], [426,"2021-01-03T11:05:46","63,6"], [427,"2021-01-03T11:08:44","64,25"], [428,"2021-01-03T11:08:47","64,29"], [429,"2021-01-03T11:11:47","66,09"], [430,"2021-01-03T11:11:52","66,25"], [431,"2021-01-03T11:14:49","65,16"], [432,"2021-01-03T11:14:52","65,24"], [433,"2021-01-03T11:17:50","65,41"], [434,"2021-01-03T11:17:55","65,62"], [435,"2021-01-03T11:20:31","68,07"], [436,"2021-01-03T11:21:02","68,56"], [437,"2021-01-03T11:24:01","70,01"], [438,"2021-01-03T11:24:08","69,79"], [439,"2021-01-03T11:27:05","70,73"], [440,"2021-01-03T11:27:08","70,8"], [441,"2021-01-03T11:30:06","72,04"], [442,"2021-01-03T11:30:10","71,94"], [443,"2021-01-03T11:33:05","73,46"], [444,"2021-01-03T11:33:11","73,34"], [445,"2021-01-03T11:36:10","72,98"], [446,"2021-01-03T11:36:13","72,87"], [447,"2021-01-03T11:39:11","74,26"], [448,"2021-01-03T11:39:14","74,18"], [449,"2021-01-03T11:42:14","73,86"], [450,"2021-01-03T11:42:18","73,96"], [451,"2021-01-03T11:45:14","74,6"], [452,"2021-01-03T11:45:19","74,22"], [453,"2021-01-03T11:48:19","73,84"], [454,"2021-01-03T11:48:22","73,8"], [455,"2021-01-03T11:51:19","73,47"], [456,"2021-01-03T11:51:24","73,62"], [457,"2021-01-03T11:54:21","73,55"], [458,"2021-01-03T11:54:26","73,02"], [459,"2021-01-03T11:57:26","73,72"], [460,"2021-01-03T11:57:29","73,63"], [461,"2021-01-03T12:00:21","73,9"], [462,"2021-01-03T12:00:31","74,06"], [463,"2021-01-03T12:03:28","73,63"], [464,"2021-01-03T12:03:32","73,53"], [465,"2021-01-03T12:06:30","73,56"], [466,"2021-01-03T12:06:35","73,92"], [467,"2021-01-03T12:09:34","72,87"], [468,"2021-01-03T12:09:38","72,79"], [469,"2021-01-03T12:12:37","73,14"], [470,"2021-01-03T12:12:40","73,24"], [471,"2021-01-03T12:15:08","73,31"], [472,"2021-01-03T12:15:40","73,03"], [473,"2021-01-03T12:17:59","73,66"], [474,"2021-01-03T12:18:44","73,46"], [475,"2021-01-03T12:21:41","73,26"], [476,"2021-01-03T12:21:44","73,25"], [477,"2021-01-03T12:24:44","72,87"], [478,"2021-01-03T12:24:47","72,85"], [479,"2021-01-03T12:27:43","73,38"], [480,"2021-01-03T12:27:50","73,4"], [481,"2021-01-03T12:30:22","73,61"], [482,"2021-01-03T12:30:52","73,72"], [483,"2021-01-03T12:33:22","72,84"], [484,"2021-01-03T12:34:02","72,92"], [485,"2021-01-03T12:36:58","72,89"], [486,"2021-01-03T12:37:04","72,4"], [487,"2021-01-03T12:40:03","71,8"], [488,"2021-01-03T12:40:06","71,63"], [489,"2021-01-03T12:43:06","71,5"], [490,"2021-01-03T12:43:10","71,53"], [491,"2021-01-03T12:46:09","71,15"], [492,"2021-01-03T12:46:14","71,19"], [493,"2021-01-03T12:49:13","71,09"], [494,"2021-01-03T12:49:17","70,87"], [495,"2021-01-03T12:52:16","71,3"], [496,"2021-01-03T12:52:19","71,41"], [497,"2021-01-03T12:54:47","71,17"], [498,"2021-01-03T12:55:20","70,82"], [499,"2021-01-03T12:58:19","70,71"], [500,"2021-01-03T12:58:23","70,6"], [501,"2021-01-03T13:01:20","71,67"], [502,"2021-01-03T13:01:26","71,52"], [503,"2021-01-03T13:04:23","71,58"], [504,"2021-01-03T13:04:28","71,55"], [505,"2021-01-03T13:07:26","71,64"], [506,"2021-01-03T13:07:30","71,62"], [507,"2021-01-03T13:10:28","72,03"], [508,"2021-01-03T13:10:33","72,25"], [509,"2021-01-03T13:13:30","72,7"], [510,"2021-01-03T13:13:33","72,61"], [511,"2021-01-03T13:16:31","72,18"], [512,"2021-01-03T13:16:34","72,1"], [513,"2021-01-03T13:18:59","72,21"], [514,"2021-01-03T13:19:36","72,48"], [515,"2021-01-03T13:22:03","72,66"], [516,"2021-01-03T13:22:36","72,87"], [517,"2021-01-03T13:25:35","72,91"], [518,"2021-01-03T13:25:40","73,29"], [519,"2021-01-03T13:28:36","73,03"], [520,"2021-01-03T13:28:40","72,96"], [521,"2021-01-03T13:31:34","72,54"], [522,"2021-01-03T13:31:46","72,17"], [523,"2021-01-03T13:34:45","73,05"], [524,"2021-01-03T13:34:48","73,11"], [525,"2021-01-03T13:37:46","73,49"], [526,"2021-01-03T13:37:50","73,1"], [527,"2021-01-03T13:40:49","72,27"], [528,"2021-01-03T13:40:54","72,42"], [529,"2021-01-03T13:43:54","72,52"], [530,"2021-01-03T13:43:58","72,21"], [531,"2021-01-03T13:46:56","72,3"], [532,"2021-01-03T13:47:02","72,43"], [533,"2021-01-03T13:49:59","72,72"], [534,"2021-01-03T13:50:02","72,65"], [535,"2021-01-03T13:52:59","73,49"], [536,"2021-01-03T13:53:02","73,6"], [537,"2021-01-03T13:56:00","73,88"], [538,"2021-01-03T13:56:03","73,79"], [539,"2021-01-03T13:59:00","73,55"], [540,"2021-01-03T13:59:04","73,76"], [541,"2021-01-03T14:02:04","74,4"], [542,"2021-01-03T14:02:07","74,42"], [543,"2021-01-03T14:05:04","74,38"], [544,"2021-01-03T14:05:08","74,28"], [545,"2021-01-03T14:07:39","74,21"], [546,"2021-01-03T14:08:11","74,06"], [547,"2021-01-03T14:11:10","73,64"], [548,"2021-01-03T14:11:13","73,46"], [549,"2021-01-03T14:14:09","73,04"], [550,"2021-01-03T14:14:17","73,18"], [551,"2021-01-03T14:16:54","72,03"], [552,"2021-01-03T14:17:24","72,32"], [553,"2021-01-03T14:20:22","71,54"], [554,"2021-01-03T14:20:25","71,58"], [555,"2021-01-03T14:23:10","72,91"], [556,"2021-01-03T14:23:51","72,42"], [557,"2021-01-03T14:26:50","72,08"], [558,"2021-01-03T14:26:57","71,83"], [559,"2021-01-03T14:29:56","71,89"], [560,"2021-01-03T14:30:05","71,85"], [561,"2021-01-03T14:33:02","72,7"], [562,"2021-01-03T14:33:07","72,44"], [563,"2021-01-03T14:36:03","72,41"], [564,"2021-01-03T14:36:19","72,16"], [565,"2021-01-03T14:39:08","72,79"], [566,"2021-01-03T14:39:21","72,58"], [567,"2021-01-03T14:42:20","73,17"], [568,"2021-01-03T14:42:23","73,13"], [569,"2021-01-03T14:45:14","74,14"], [570,"2021-01-03T14:45:26","73,99"], [571,"2021-01-03T14:48:15","74,49"], [572,"2021-01-03T14:48:31","74,6"], [573,"2021-01-03T14:51:27","74,86"], [574,"2021-01-03T14:51:32","75,02"], [575,"2021-01-03T14:54:19","75,14"], [576,"2021-01-03T14:54:37","75,08"], [577,"2021-01-03T14:57:33","74,93"], [578,"2021-01-03T14:57:48","74,7"], [579,"2021-01-03T15:00:39","75,45"], [580,"2021-01-03T15:00:48","75,54"], [581,"2021-01-03T15:03:40","75,97"], [582,"2021-01-03T15:03:49","75,82"], [583,"2021-01-03T15:06:48","76,55"], [584,"2021-01-03T15:06:51","76,52"], [585,"2021-01-03T15:09:38","76,68"], [586,"2021-01-03T15:09:54","76,87"], [587,"2021-01-03T15:12:51","76,95"], [588,"2021-01-03T15:13:04","77,18"], [589,"2021-01-03T15:16:05","77,19"], [590,"2021-01-03T15:16:08","77,31"], [591,"2021-01-03T15:19:09","77,3"], [592,"2021-01-03T15:19:14","77,13"], [593,"2021-01-03T15:22:06","76,72"], [594,"2021-01-03T15:22:16","76,83"], [595,"2021-01-03T15:25:12","76,58"], [596,"2021-01-03T15:25:21","76,44"], [597,"2021-01-03T15:28:19","76,39"], [598,"2021-01-03T15:28:24","76,42"], [599,"2021-01-03T15:31:23","76,33"], [600,"2021-01-03T15:32:13","76,44"], [601,"2021-01-03T15:35:07","76,67"], [602,"2021-01-03T15:35:16","76,58"], [603,"2021-01-03T15:38:13","76,75"], [604,"2021-01-03T15:38:17","76,67"], [605,"2021-01-03T15:40:46","76,68"], [606,"2021-01-03T15:41:28","76,64"], [607,"2021-01-03T15:43:53","76,6"], [608,"2021-01-03T15:44:29","76,67"], [609,"2021-01-03T15:46:54","76,61"], [610,"2021-01-03T15:47:32","76,59"], [611,"2021-01-03T15:50:28","75,86"], [612,"2021-01-03T15:50:37","75,88"], [613,"2021-01-03T15:53:33","75,15"], [614,"2021-01-03T15:53:38","75,13"], [615,"2021-01-03T15:56:35","75,11"], [616,"2021-01-03T15:56:44","75,2"], [617,"2021-01-03T15:59:39","75,21"], [618,"2021-01-03T15:59:44","75,31"], [619,"2021-01-03T16:02:19","75,31"], [620,"2021-01-03T16:02:47","75,16"], [621,"2021-01-03T16:05:45","75,09"], [622,"2021-01-03T16:05:48","75,07"], [623,"2021-01-03T16:08:22","74,46"], [624,"2021-01-03T16:08:55","74,35"], [625,"2021-01-03T16:11:55","74,22"], [626,"2021-01-03T16:11:58","74,18"], [627,"2021-01-03T16:14:33","74,46"], [628,"2021-01-03T16:15:04","74,14"], [629,"2021-01-03T16:17:39","74,67"], [630,"2021-01-03T16:18:18","74,48"], [631,"2021-01-03T16:21:17","74,09"], [632,"2021-01-03T16:21:24","73,97"], [633,"2021-01-03T16:24:24","73,49"], [634,"2021-01-03T16:24:42","73,79"], [635,"2021-01-03T16:27:36","73,82"], [636,"2021-01-03T16:27:45","73,95"], [637,"2021-01-03T16:30:42","74,59"], [638,"2021-01-03T16:30:50","74,19"], [639,"2021-01-03T16:33:44","74,44"], [640,"2021-01-03T16:33:53","74,55"], [641,"2021-01-03T16:36:50","74,61"], [642,"2021-01-03T16:37:01","74,9"], [643,"2021-01-03T16:39:58","74,88"], [644,"2021-01-03T16:40:06","74,85"], [645,"2021-01-03T16:42:55","75,41"], [646,"2021-01-03T16:43:07","75,32"], [647,"2021-01-03T16:46:06","75,62"], [648,"2021-01-03T16:46:13","75,61"], [649,"2021-01-03T16:49:10","76,05"], [650,"2021-01-03T16:49:16","76,07"], [651,"2021-01-03T16:52:08","76,25"], [652,"2021-01-03T16:52:20","76,37"], [653,"2021-01-03T16:55:18","76,51"], [654,"2021-01-03T16:55:22","76,53"], [655,"2021-01-03T16:58:12","76,53"], [656,"2021-01-03T16:58:23","76,54"], [657,"2021-01-03T17:01:01","76,68"], [658,"2021-01-03T17:01:24","76,48"], [659,"2021-01-03T17:04:18","76,54"], [660,"2021-01-03T17:04:24","76,61"], [661,"2021-01-03T17:07:14","76,63"], [662,"2021-01-03T17:07:31","76,65"], [663,"2021-01-03T17:10:29","76,75"], [664,"2021-01-03T17:10:33","76,78"], [665,"2021-01-03T17:13:32","76,79"], [666,"2021-01-03T17:13:41","76,86"], [667,"2021-01-03T17:16:31","76,97"], [668,"2021-01-03T17:17:05","77,05"], [669,"2021-01-03T17:19:47","76,83"], [670,"2021-01-03T17:20:27","77,03"], [671,"2021-01-03T17:23:25","77,13"], [672,"2021-01-03T17:23:29","77,19"], [673,"2021-01-03T17:25:47","77,22"], [674,"2021-01-03T17:26:34","77,2"], [675,"2021-01-03T17:29:24","77,35"], [676,"2021-01-03T17:29:40","77,31"], [677,"2021-01-03T17:32:35","77,26"], [678,"2021-01-03T17:32:54","77,35"], [679,"2021-01-03T17:35:50","77,33"], [680,"2021-01-03T17:35:57","77,37"], [681,"2021-01-03T17:38:57","77,45"], [682,"2021-01-03T17:39:09","77,43"], [683,"2021-01-03T17:41:57","77,47"], [684,"2021-01-03T17:42:10","77,5"], [685,"2021-01-03T17:45:00","77,55"], [686,"2021-01-03T17:45:12","77,64"], [687,"2021-01-03T17:48:12","77,79"], [688,"2021-01-03T17:48:15","77,83"], [689,"2021-01-03T17:51:05","78,04"], [690,"2021-01-03T17:51:17","78,06"], [691,"2021-01-03T17:54:17","77,99"], [692,"2021-01-03T17:54:20","77,97"], [693,"2021-01-03T17:57:19","78,13"], [694,"2021-01-03T17:57:26","78,19"], [695,"2021-01-03T18:00:23","78,19"], [696,"2021-01-03T18:00:30","78,15"], [697,"2021-01-03T18:03:29","78,29"], [698,"2021-01-03T18:03:34","78,25"], [699,"2021-01-03T18:06:32","78,45"], [700,"2021-01-03T18:06:38","78,47"], [701,"2021-01-03T18:09:23","78,52"], [702,"2021-01-03T18:09:39","78,51"], [703,"2021-01-03T18:12:31","78,42"], [704,"2021-01-03T18:12:41","78,48"], [705,"2021-01-03T18:15:39","78,46"], [706,"2021-01-03T18:16:23","78,28"], [707,"2021-01-03T18:19:17","78,58"], [708,"2021-01-03T18:19:25","78,62"], [709,"2021-01-03T18:21:53","78,76"], [710,"2021-01-03T18:22:34","78,73"], [711,"2021-01-03T18:25:30","78,86"], [712,"2021-01-03T18:25:34","78,89"], [713,"2021-01-03T18:28:32","79,22"], [714,"2021-01-03T18:28:41","79,26"], [715,"2021-01-03T18:31:07","79,44"], [716,"2021-01-03T18:31:42","79,49"], [717,"2021-01-03T18:34:14","79,69"], [718,"2021-01-03T18:34:52","79,86"], [719,"2021-01-03T18:37:20","79,95"], [720,"2021-01-03T18:37:58","80,05"], [721,"2021-01-03T18:41:03","80,06"], [722,"2021-01-03T18:41:10","80"], [723,"2021-01-03T18:44:02","79,99"], [724,"2021-01-03T18:44:16","80,03"], [725,"2021-01-03T18:47:06","79,97"], [726,"2021-01-03T18:47:22","79,89"], [727,"2021-01-03T18:50:20","79,87"], [728,"2021-01-03T18:50:26","79,84"], [729,"2021-01-03T18:52:42","79,66"], [730,"2021-01-03T18:53:29","79,74"], [731,"2021-01-03T18:56:26","79,39"], [732,"2021-01-03T18:56:32","79,41"], [733,"2021-01-03T18:59:27","79,08"], [734,"2021-01-03T18:59:49","79,02"], [735,"2021-01-03T19:02:42","78,86"], [736,"2021-01-03T19:02:50","78,81"], [737,"2021-01-03T19:05:50","78,87"], [738,"2021-01-03T19:05:53","78,91"], [739,"2021-01-03T19:08:51","79"], [740,"2021-01-03T19:08:57","79,03"], [741,"2021-01-03T19:11:56","79,11"], [742,"2021-01-03T19:11:59","79,08"], [743,"2021-01-03T19:14:59","79,1"], [744,"2021-01-03T19:15:04","79,13"], [745,"2021-01-03T19:17:55","79,11"], [746,"2021-01-03T19:18:07","79,14"], [747,"2021-01-03T19:21:04","79,28"], [748,"2021-01-03T19:21:09","79,3"], [749,"2021-01-03T19:24:04","79,38"], [750,"2021-01-03T19:24:14","79,4"], [751,"2021-01-03T19:27:04","79,58"], [752,"2021-01-03T19:27:54","79,6"], [753,"2021-01-03T19:30:51","79,82"], [754,"2021-01-03T19:31:04","79,84"], [755,"2021-01-03T19:34:00","80,22"], [756,"2021-01-03T19:34:05","80,2"], [757,"2021-01-03T19:36:52","80,57"], [758,"2021-01-03T19:37:11","80,59"], [759,"2021-01-03T19:40:09","80,94"], [760,"2021-01-03T19:40:22","80,96"], [761,"2021-01-03T19:43:16","81,25"], [762,"2021-01-03T19:43:25","81,27"], [763,"2021-01-03T19:46:16","81,52"], [764,"2021-01-03T19:46:28","81,53"], [765,"2021-01-03T19:49:27","81,7"], [766,"2021-01-03T19:49:34","81,72"], [767,"2021-01-03T19:52:30","81,77"], [768,"2021-01-03T19:52:41","81,79"], [769,"2021-01-03T19:55:42","81,78"], [770,"2021-01-03T19:55:54","81,8"], [771,"2021-01-03T19:58:46","81,79"], [772,"2021-01-03T19:59:19","81,76"], [773,"2021-01-03T20:02:26","81,77"], [774,"2021-01-03T20:02:29","81,79"], [775,"2021-01-03T20:05:04","81,9"], [776,"2021-01-03T20:05:38","81,82"], [777,"2021-01-03T20:08:09","81,98"], [778,"2021-01-03T20:08:55","82"], [779,"2021-01-03T20:11:54","82,22"], [780,"2021-01-03T20:12:48","82,28"], [781,"2021-01-03T20:15:23","82,45"], [782,"2021-01-03T20:16:00","82,48"], [783,"2021-01-03T20:18:59","82,69"], [784,"2021-01-03T20:19:03","82,67"], [785,"2021-01-03T20:21:55","82,87"], [786,"2021-01-03T20:22:07","82,88"], [787,"2021-01-03T20:24:59","83,06"], [788,"2021-01-03T20:25:25","83,04"], [789,"2021-01-03T20:28:22","83,24"], [790,"2021-01-03T20:28:35","83,21"], [791,"2021-01-03T20:31:15","83,32"], [792,"2021-01-03T20:31:35","83,35"], [793,"2021-01-03T20:34:28","83,4"], [794,"2021-01-03T20:34:38","83,42"], [795,"2021-01-03T20:37:22","83,51"], [796,"2021-01-03T20:37:40","83,53"], [797,"2021-01-03T20:40:38","83,64"], [798,"2021-01-03T20:41:17","83,66"], [799,"2021-01-03T20:43:50","83,76"], [800,"2021-01-03T20:44:18","83,74"], [801,"2021-01-03T20:46:55","83,8"], [802,"2021-01-03T20:47:44","83,82"], [803,"2021-01-03T20:50:43","83,76"], [804,"2021-01-03T20:50:58","83,78"], [805,"2021-01-03T20:53:06","83,77"], [806,"2021-01-03T20:54:00","83,8"], [807,"2021-01-03T20:56:57","83,77"], [808,"2021-01-03T20:57:11","83,75"], [809,"2021-01-03T20:59:55","84"], [810,"2021-01-03T21:00:00","84,03"], [811,"2021-01-03T21:00:12","84,07"], [812,"2021-01-03T21:03:06","84,68"], [813,"2021-01-03T21:03:14","84,71"], [814,"2021-01-03T21:06:05","85,28"], [815,"2021-01-03T21:07:00","85,48"], [816,"2021-01-03T21:09:58","86,02"], [817,"2021-01-03T21:10:02","86,04"], [818,"2021-01-03T21:12:30","86,34"], [819,"2021-01-03T21:13:09","86,36"], [820,"2021-01-03T21:15:59","86,76"], [821,"2021-01-03T21:16:13","86,78"], [822,"2021-01-03T21:19:01","87,1"], [823,"2021-01-03T21:19:20","87,14"], [824,"2021-01-03T21:22:18","87,38"], [825,"2021-01-03T21:22:21","87,41"], [826,"2021-01-03T21:25:18","87,63"], [827,"2021-01-03T21:25:35","87,62"], [828,"2021-01-03T21:28:27","87,82"], [829,"2021-01-03T21:28:40","87,83"], [830,"2021-01-03T21:31:31","87,94"], [831,"2021-01-03T21:31:46","87,96"], [832,"2021-01-03T21:34:39","88,09"], [833,"2021-01-03T21:35:22","88,14"], [834,"2021-01-03T21:37:54","88,21"], [835,"2021-01-03T21:38:52","88,23"], [836,"2021-01-03T21:41:06","88,35"], [837,"2021-01-03T21:41:59","88,32"], [838,"2021-01-03T21:44:48","88,42"], [839,"2021-01-03T21:45:01","88,44"], [840,"2021-01-03T21:47:42","88,56"], [841,"2021-01-03T21:48:06","88,53"], [842,"2021-01-03T21:51:05","88,6"], [843,"2021-01-03T21:51:08","88,61"], [844,"2021-01-03T21:54:46","88,62"], [845,"2021-01-03T21:54:54","88,67"], [846,"2021-01-03T21:57:57","88,66"], [847,"2021-01-03T21:58:02","88,65"], [848,"2021-01-03T22:02:11","88,65"], [849,"2021-01-03T22:02:20","88,67"], [850,"2021-01-03T22:05:07","88,62"], [851,"2021-01-03T22:05:47","88,6"], [852,"2021-01-03T22:08:30","88,56"], [853,"2021-01-03T22:09:07","88,58"], [854,"2021-01-03T22:12:04","88,49"], [855,"2021-01-03T22:12:15","88,47"], [856,"2021-01-03T22:14:30","88,45"], [857,"2021-01-03T22:15:38","88,43"], [858,"2021-01-03T22:18:33","88,34"], [859,"2021-01-03T22:19:06","88,29"], [860,"2021-01-03T22:21:49","88,21"], [861,"2021-01-03T22:22:32","88,17"], [862,"2021-01-03T22:25:25","88,13"], [863,"2021-01-03T22:25:35","88,1"], [864,"2021-01-03T22:28:30","87,96"], [865,"2021-01-03T22:28:41","87,98"], [866,"2021-01-03T22:31:40","87,91"], [867,"2021-01-03T22:32:02","87,89"], [868,"2021-01-03T22:34:30","87,83"], [869,"2021-01-03T22:35:29","87,8"], [870,"2021-01-03T22:39:01","87,79"], [871,"2021-01-03T22:39:39","87,74"], [872,"2021-01-03T22:42:44","87,75"], [873,"2021-01-03T22:42:48","87,73"], [874,"2021-01-03T22:45:44","87,83"], [875,"2021-01-03T22:45:51","87,8"], [876,"2021-01-03T22:48:45","87,84"], [877,"2021-01-03T22:48:52","87,86"], [878,"2021-01-03T22:51:17","87,97"], [879,"2021-01-03T22:52:01","87,99"], [880,"2021-01-03T22:54:54","88,1"], [881,"2021-01-03T22:55:06","88,08"], [882,"2021-01-03T22:58:04","88,17"], [883,"2021-01-03T22:58:07","88,18"], [884,"2021-01-03T23:01:07","88,19"], [885,"2021-01-03T23:01:20","88,22"], [886,"2021-01-03T23:04:20","88,28"], [887,"2021-01-03T23:04:24","88,27"], [888,"2021-01-03T23:07:25","88,26"], [889,"2021-01-03T23:07:29","88,23"], [890,"2021-01-03T23:10:23","88,23"], [891,"2021-01-03T23:10:32","88,21"], [892,"2021-01-03T23:13:29","88,17"], [893,"2021-01-03T23:13:35","88,19"], [894,"2021-01-03T23:16:35","88,12"], [895,"2021-01-03T23:16:53","88,14"], [896,"2021-01-03T23:20:33","88,13"], [897,"2021-01-03T23:20:37","88,1"], [898,"2021-01-03T23:23:34","88,12"], [899,"2021-01-03T23:24:32","88,14"], [900,"2021-01-03T23:26:57","88,15"], [901,"2021-01-03T23:27:46","88,19"], [902,"2021-01-03T23:30:31","88,23"], [903,"2021-01-03T23:31:02","88,25"], [904,"2021-01-03T23:33:44","88,28"], [905,"2021-01-03T23:34:04","88,29"], [906,"2021-01-03T23:36:56","88,36"], [907,"2021-01-03T23:37:05","88,38"], [908,"2021-01-03T23:39:53","88,43"], [909,"2021-01-03T23:40:09","88,45"], [910,"2021-01-03T23:43:08","88,45"], [911,"2021-01-03T23:43:11","88,47"], [912,"2021-01-03T23:46:06","88,47"], [913,"2021-01-03T23:46:42","88,49"], [914,"2021-01-03T23:49:17","88,5"], [915,"2021-01-03T23:49:44","88,51"], [916,"2021-01-03T23:52:51","88,51"], [917,"2021-01-03T23:53:02","88,53"], [918,"2021-01-03T23:55:58","88,57"], [919,"2021-01-03T23:56:04","88,56"], [920,"2021-01-03T23:58:39","88,52"], [921,"2021-01-03T23:59:10","88,53"], [922,"2021-02-03T00:02:15","88,54"], [923,"2021-02-03T00:03:02","88,58"], [924,"2021-02-03T00:06:29","88,58"], [925,"2021-02-03T00:06:33","88,59"], [926,"2021-02-03T00:09:26","88,63"], [927,"2021-02-03T00:09:36","88,61"], [928,"2021-02-03T00:12:33","88,71"], [929,"2021-02-03T00:12:36","88,7"], [930,"2021-02-03T00:15:34","88,71"], [931,"2021-02-03T00:15:50","88,67"], [932,"2021-02-03T00:18:33","88,77"], [933,"2021-02-03T00:18:56","88,74"], [934,"2021-02-03T00:22:00","88,74"], [935,"2021-02-03T00:22:04","88,75"], [936,"2021-02-03T00:25:04","88,8"], [937,"2021-02-03T00:25:07","88,79"], [938,"2021-02-03T00:28:10","88,79"], [939,"2021-02-03T00:28:13","88,76"], [940,"2021-02-03T00:31:15","88,76"], [941,"2021-02-03T00:31:48","88,8"], [942,"2021-02-03T00:34:25","88,8"], [943,"2021-02-03T00:34:52","88,74"], [944,"2021-02-03T00:37:23","88,83"], [945,"2021-02-03T00:38:15","88,8"], [946,"2021-02-03T00:41:04","88,75"], [947,"2021-02-03T00:41:16","88,74"], [948,"2021-02-03T00:44:13","88,71"], [949,"2021-02-03T00:44:16","88,7"], [950,"2021-02-03T00:47:06","88,67"], [951,"2021-02-03T00:47:17","88,64"], [952,"2021-02-03T00:49:07","88,66"], [953,"2021-02-03T00:50:24","88,63"], [954,"2021-02-03T00:53:23","88,57"], [955,"2021-02-03T00:53:29","88,55"], [956,"2021-02-03T00:55:49","88,61"], [957,"2021-02-03T00:56:48","88,58"], [958,"2021-02-03T00:59:46","88,65"], [959,"2021-02-03T00:59:49","88,63"], [960,"2021-02-03T01:02:41","88,71"], [961,"2021-02-03T01:03:27","88,76"], [962,"2021-02-03T01:06:02","88,8"], [963,"2021-02-03T01:06:27","88,78"], [964,"2021-02-03T01:09:03","88,82"], [965,"2021-02-03T01:09:32","88,8"], [966,"2021-02-03T01:12:31","88,82"], [967,"2021-02-03T01:12:37","88,81"], [968,"2021-02-03T01:15:54","88,82"], [969,"2021-02-03T01:16:00","88,79"], [970,"2021-02-03T01:18:59","88,83"], [971,"2021-02-03T01:19:03","88,81"], [972,"2021-02-03T01:22:02","88,81"], [973,"2021-02-03T01:22:12","88,82"], [974,"2021-02-03T01:25:09","88,79"], [975,"2021-02-03T01:25:53","88,81"], [976,"2021-02-03T01:28:28","88,76"], [977,"2021-02-03T01:28:53","88,74"], [978,"2021-02-03T01:31:33","88,73"], [979,"2021-02-03T01:31:56","88,75"], [980,"2021-02-03T01:34:34","88,77"], [981,"2021-02-03T01:35:01","88,79"], [982,"2021-02-03T01:37:38","88,87"], [983,"2021-02-03T01:38:09","88,92"], [984,"2021-02-03T01:41:07","89,09"], [985,"2021-02-03T01:41:16","89,11"], [986,"2021-02-03T01:44:12","89,26"], [987,"2021-02-03T01:44:20","89,22"], [988,"2021-02-03T01:47:20","89,43"], [989,"2021-02-03T01:47:30","89,45"], [990,"2021-02-03T01:50:28","89,63"], [991,"2021-02-03T01:50:36","89,67"], [992,"2021-02-03T01:53:15","89,91"], [993,"2021-02-03T01:53:38","89,89"], [994,"2021-02-03T01:56:33","90,05"], [995,"2021-02-03T01:56:43","90,08"], [996,"2021-02-03T01:59:42","90,25"], [997,"2021-02-03T01:59:48","90,23"], [998,"2021-02-03T02:02:38","90,36"], [999,"2021-02-03T02:02:48","90,38"], [1000,"2021-02-03T02:05:46","90,5"], [1001,"2021-02-03T02:05:51","90,52"], [1002,"2021-02-03T02:08:48","90,62"], [1003,"2021-02-03T02:08:51","90,6"], [1004,"2021-02-03T02:11:48","90,7"], [1005,"2021-02-03T02:11:57","90,71"], [1006,"2021-02-03T02:14:53","90,84"], [1007,"2021-02-03T02:16:00","90,86"], [1008,"2021-02-03T02:18:57","90,94"], [1009,"2021-02-03T02:19:06","90,95"], [1010,"2021-02-03T02:22:00","91,03"], [1011,"2021-02-03T02:22:06","91,01"], [1012,"2021-02-03T02:25:02","91,1"], [1013,"2021-02-03T02:25:56","91,11"], [1014,"2021-02-03T02:28:25","91,18"], [1015,"2021-02-03T02:29:12","91,2"], [1016,"2021-02-03T02:32:12","91,27"], [1017,"2021-02-03T02:32:22","91,26"], [1018,"2021-02-03T02:35:21","91,29"], [1019,"2021-02-03T02:35:24","91,31"], [1020,"2021-02-03T02:38:19","91,37"], [1021,"2021-02-03T02:38:29","91,34"], [1022,"2021-02-03T02:41:29","91,39"], [1023,"2021-02-03T02:41:41","91,43"], [1024,"2021-02-03T02:44:34","91,42"], [1025,"2021-02-03T02:44:46","91,44"], [1026,"2021-02-03T02:47:44","91,48"], [1027,"2021-02-03T02:47:54","91,5"], [1028,"2021-02-03T02:50:59","91,5"], [1029,"2021-02-03T02:51:02","91,49"], [1030,"2021-02-03T02:53:55","91,54"], [1031,"2021-02-03T02:54:42","91,55"], [1032,"2021-02-03T02:57:17","91,58"], [1033,"2021-02-03T02:57:46","91,61"], [1034,"2021-02-03T03:00:43","91,66"], [1035,"2021-02-03T03:01:20","91,7"], [1036,"2021-02-03T03:04:15","91,73"], [1037,"2021-02-03T03:04:23","91,74"], [1038,"2021-02-03T03:07:11","91,74"], [1039,"2021-02-03T03:07:34","91,77"], [1040,"2021-02-03T03:10:23","91,83"], [1041,"2021-02-03T03:10:38","91,79"], [1042,"2021-02-03T03:13:36","91,85"], [1043,"2021-02-03T03:13:39","91,88"], [1044,"2021-02-03T03:16:31","91,88"], [1045,"2021-02-03T03:16:41","91,9"], [1046,"2021-02-03T03:19:36","91,94"], [1047,"2021-02-03T03:19:43","91,92"], [1048,"2021-02-03T03:22:39","91,94"], [1049,"2021-02-03T03:23:12","91,98"], [1050,"2021-02-03T03:26:01","91,94"], [1051,"2021-02-03T03:26:40","91,97"], [1052,"2021-02-03T03:29:36","91,97"], [1053,"2021-02-03T03:29:41","91,99"], [1054,"2021-02-03T03:32:37","92,02"], [1055,"2021-02-03T03:32:48","92,04"], [1056,"2021-02-03T03:35:40","92,14"], [1057,"2021-02-03T03:35:55","92,15"], [1058,"2021-02-03T03:38:52","92,19"], [1059,"2021-02-03T03:39:12","92,2"], [1060,"2021-02-03T03:42:11","92,27"], [1061,"2021-02-03T03:42:55","92,25"], [1062,"2021-02-03T03:45:52","92,29"], [1063,"2021-02-03T03:45:57","92,27"], [1064,"2021-02-03T03:48:51","92,32"], [1065,"2021-02-03T03:48:59","92,31"], [1066,"2021-02-03T03:51:56","92,32"], [1067,"2021-02-03T03:51:59","92,29"], [1068,"2021-02-03T03:54:56","92,32"], [1069,"2021-02-03T03:54:59","92,37"], [1070,"2021-02-03T03:57:57","92,4"], [1071,"2021-02-03T03:58:03","92,38"], [1072,"2021-02-03T04:00:35","92,39"], [1073,"2021-02-03T04:01:24","92,45"], [1074,"2021-02-03T04:04:23","92,39"], [1075,"2021-02-03T04:04:32","92,42"], [1076,"2021-02-03T04:07:31","92,47"], [1077,"2021-02-03T04:07:34","92,44"], [1078,"2021-02-03T04:10:47","92,44"], [1079,"2021-02-03T04:11:23","92,48"], [1080,"2021-02-03T04:14:22","92,46"], [1081,"2021-02-03T04:14:25","92,51"], [1082,"2021-02-03T04:16:33","92,48"], [1083,"2021-02-03T04:17:30","92,49"], [1084,"2021-02-03T04:20:35","92,48"], [1085,"2021-02-03T04:20:38","92,52"], [1086,"2021-02-03T04:23:47","92,52"], [1087,"2021-02-03T04:23:52","92,54"], [1088,"2021-02-03T04:26:48","92,51"], [1089,"2021-02-03T04:26:54","92,55"], [1090,"2021-02-03T04:29:37","92,55"], [1091,"2021-02-03T04:30:00","92,53"], [1092,"2021-02-03T04:32:58","92,55"], [1093,"2021-02-03T04:33:04","92,59"], [1094,"2021-02-03T04:35:57","92,58"], [1095,"2021-02-03T04:36:06","92,57"], [1096,"2021-02-03T04:39:01","92,57"], [1097,"2021-02-03T04:39:13","92,59"], [1098,"2021-02-03T04:42:19","92,59"], [1099,"2021-02-03T04:43:09","92,63"], [1100,"2021-02-03T04:46:09","92,64"], [1101,"2021-02-03T04:46:19","92,61"], [1102,"2021-02-03T04:49:37","92,62"], [1103,"2021-02-03T04:50:01","92,65"], [1104,"2021-02-03T04:53:28","92,65"], [1105,"2021-02-03T04:54:21","92,64"], [1106,"2021-02-03T04:57:22","92,63"], [1107,"2021-02-03T04:57:25","92,61"], [1108,"2021-02-03T04:59:48","92,63"], [1109,"2021-02-03T05:00:49","92,66"], [1110,"2021-02-03T05:03:30","92,62"], [1111,"2021-02-03T05:03:55","92,64"], [1112,"2021-02-03T05:06:55","92,63"], [1113,"2021-02-03T05:07:33","92,65"], [1114,"2021-02-03T05:10:44","92,64"], [1115,"2021-02-03T05:11:00","92,62"], [1116,"2021-02-03T05:13:58","92,65"], [1117,"2021-02-03T05:14:04","92,63"], [1118,"2021-02-03T05:17:13","92,63"], [1119,"2021-02-03T05:17:39","92,58"], [1120,"2021-02-03T05:20:03","92,64"], [1121,"2021-02-03T05:20:48","92,61"], [1122,"2021-02-03T05:23:56","92,6"], [1123,"2021-02-03T05:24:00","92,64"], [1124,"2021-02-03T05:26:21","92,65"], [1125,"2021-02-03T05:27:05","92,63"], [1126,"2021-02-03T05:30:19","92,63"], [1127,"2021-02-03T05:30:22","92,6"], [1128,"2021-02-03T05:33:17","92,6"], [1129,"2021-02-03T05:33:22","92,63"], [1130,"2021-02-03T05:36:32","92,63"], [1131,"2021-02-03T05:36:38","92,61"], [1132,"2021-02-03T05:39:35","92,64"], [1133,"2021-02-03T05:39:40","92,67"], [1134,"2021-02-03T05:42:36","92,62"], [1135,"2021-02-03T05:42:43","92,63"], [1136,"2021-02-03T05:46:29","92,63"], [1137,"2021-02-03T05:46:37","92,65"], [1138,"2021-02-03T05:49:38","92,65"], [1139,"2021-02-03T05:49:53","92,67"], [1140,"2021-02-03T05:52:42","92,64"], [1141,"2021-02-03T05:53:38","92,65"], [1142,"2021-02-03T05:56:47","92,65"], [1143,"2021-02-03T05:56:51","92,63"], [1144,"2021-02-03T05:59:51","92,64"], [1145,"2021-02-03T05:59:57","92,66"], [1146,"2021-02-03T06:02:46","92,67"], [1147,"2021-02-03T06:03:02","92,65"], [1148,"2021-02-03T06:06:00","92,7"], [1149,"2021-02-03T06:06:03","92,71"], [1150,"2021-02-03T06:09:06","92,72"], [1151,"2021-02-03T06:09:09","92,74"], [1152,"2021-02-03T06:12:10","92,73"], [1153,"2021-02-03T06:13:05","92,71"], [1154,"2021-02-03T06:16:11","92,72"], [1155,"2021-02-03T06:16:14","92,74"], [1156,"2021-02-03T06:19:10","92,8"], [1157,"2021-02-03T06:19:16","92,77"], [1158,"2021-02-03T06:23:07","92,77"], [1159,"2021-02-03T06:23:15","92,75"], [1160,"2021-02-03T06:26:04","92,76"], [1161,"2021-02-03T06:26:17","92,79"], [1162,"2021-02-03T06:29:15","92,78"], [1163,"2021-02-03T06:29:18","92,76"], [1164,"2021-02-03T06:31:31","92,76"], [1165,"2021-02-03T06:33:06","92,74"], [1166,"2021-02-03T06:36:02","92,75"], [1167,"2021-02-03T06:36:19","92,76"], [1168,"2021-02-03T06:38:36","92,74"], [1169,"2021-02-03T06:39:21","92,78"], [1170,"2021-02-03T06:42:09","92,74"], [1171,"2021-02-03T06:42:22","92,76"], [1172,"2021-02-03T06:45:11","92,73"], [1173,"2021-02-03T06:45:41","92,7"], [1174,"2021-02-03T06:48:24","92,67"], [1175,"2021-02-03T06:48:43","92,69"], [1176,"2021-02-03T06:51:32","92,67"], [1177,"2021-02-03T06:51:44","92,65"], [1178,"2021-02-03T06:54:35","92,66"], [1179,"2021-02-03T06:54:47","92,68"], [1180,"2021-02-03T06:57:29","92,65"], [1181,"2021-02-03T06:57:48","92,62"], [1182,"2021-02-03T07:00:47","92,62"], [1183,"2021-02-03T07:01:28","92,63"], [1184,"2021-02-03T07:03:52","92,6"], [1185,"2021-02-03T07:04:37","92,59"], [1186,"2021-02-03T07:08:46","92,59"], [1187,"2021-02-03T07:09:01","92,58"], [1188,"2021-02-03T07:12:03","92,57"], [1189,"2021-02-03T07:12:41","92,56"], [1190,"2021-02-03T07:15:48","92,56"], [1191,"2021-02-03T07:15:54","92,52"], [1192,"2021-02-03T07:18:53","92,51"], [1193,"2021-02-03T07:18:56","92,55"], [1194,"2021-02-03T07:21:49","92,51"], [1195,"2021-02-03T07:21:59","92,49"], [1196,"2021-02-03T07:24:53","92,42"], [1197,"2021-02-03T07:25:06","92,45"], [1198,"2021-02-03T07:28:03","92,42"], [1199,"2021-02-03T07:28:21","92,38"], [1200,"2021-02-03T07:31:20","92,38"], [1201,"2021-02-03T07:31:27","92,37"], [1202,"2021-02-03T07:34:26","92,36"], [1203,"2021-02-03T07:34:40","92,38"], [1204,"2021-02-03T07:37:25","92,35"], [1205,"2021-02-03T07:38:00","92,3"], [1206,"2021-02-03T07:40:58","92,28"], [1207,"2021-02-03T07:41:03","92,23"], [1208,"2021-02-03T07:43:53","92,26"], [1209,"2021-02-03T07:44:12","92,25"], [1210,"2021-02-03T07:47:10","92,19"], [1211,"2021-02-03T07:47:16","92,21"], [1212,"2021-02-03T07:50:16","92,14"], [1213,"2021-02-03T07:50:19","92,12"], [1214,"2021-02-03T07:53:23","92,12"], [1215,"2021-02-03T07:53:35","92,06"], [1216,"2021-02-03T07:56:39","92,05"], [1217,"2021-02-03T07:56:42","92,04"], [1218,"2021-02-03T07:59:41","91,99"], [1219,"2021-02-03T07:59:48","91,98"], [1220,"2021-02-03T08:02:37","91,75"], [1221,"2021-02-03T08:03:14","91,82"], [1222,"2021-02-03T08:05:50","91,76"], [1223,"2021-02-03T08:06:15","91,58"], [1224,"2021-02-03T08:08:48","91,68"], [1225,"2021-02-03T08:09:28","91,44"], [1226,"2021-02-03T08:11:55","91,59"], [1227,"2021-02-03T08:12:29","91,61"], [1228,"2021-02-03T08:15:26","91,26"], [1229,"2021-02-03T08:15:29","91,29"], [1230,"2021-02-03T08:18:29","91,11"], [1231,"2021-02-03T08:18:33","91,04"], [1232,"2021-02-03T08:21:06","90,95"], [1233,"2021-02-03T08:21:37","90,79"], [1234,"2021-02-03T08:24:07","90,67"], [1235,"2021-02-03T08:24:41","90,75"], [1236,"2021-02-03T08:27:40","90,41"], [1237,"2021-02-03T08:27:45","90,35"], [1238,"2021-02-03T08:30:15","90,49"], [1239,"2021-02-03T08:30:54","90,44"], [1240,"2021-02-03T08:33:54","89,84"], [1241,"2021-02-03T08:33:59","89,82"], [1242,"2021-02-03T08:36:58","89,66"], [1243,"2021-02-03T08:37:02","89,74"], [1244,"2021-02-03T08:39:36","89,28"], [1245,"2021-02-03T08:40:11","89,36"], [1246,"2021-02-03T08:43:10","88,91"], [1247,"2021-02-03T08:43:13","88,87"], [1248,"2021-02-03T08:46:09","88,41"], [1249,"2021-02-03T08:46:14","88,48"], [1250,"2021-02-03T08:49:13","88,33"], [1251,"2021-02-03T08:49:18","88,32"], [1252,"2021-02-03T08:51:58","87,87"], [1253,"2021-02-03T08:52:26","87,88"], [1254,"2021-02-03T08:55:25","87,57"], [1255,"2021-02-03T08:55:29","87,63"], [1256,"2021-02-03T08:58:25","86,87"], [1257,"2021-02-03T08:58:30","86,94"], [1258,"2021-02-03T09:01:27","86,16"], [1259,"2021-02-03T09:01:36","86,07"], [1260,"2021-02-03T09:04:08","85,42"], [1261,"2021-02-03T09:04:42","85,38"], [1262,"2021-02-03T09:07:41","84,19"], [1263,"2021-02-03T09:07:44","84,21"], [1264,"2021-02-03T09:10:34","83,85"], [1265,"2021-02-03T09:10:44","83,83"], [1266,"2021-02-03T09:13:42","84,24"], [1267,"2021-02-03T09:13:48","84,21"], [1268,"2021-02-03T09:16:47","84,66"], [1269,"2021-02-03T09:16:52","84,57"], [1270,"2021-02-03T09:19:49","85,2"], [1271,"2021-02-03T09:19:53","85,28"], [1272,"2021-02-03T09:22:49","85,45"], [1273,"2021-02-03T09:22:55","85,46"], [1274,"2021-02-03T09:25:52","85,48"], [1275,"2021-02-03T09:25:56","85,53"], [1276,"2021-02-03T09:28:53","85,91"], [1277,"2021-02-03T09:28:57","85,85"], [1278,"2021-02-03T09:32:00","85,85"], [1279,"2021-02-03T09:32:03","85,87"], [1280,"2021-02-03T09:35:03","85,94"], [1281,"2021-02-03T09:35:09","85,99"], [1282,"2021-02-03T09:38:06","85,88"], [1283,"2021-02-03T09:38:09","85,96"], [1284,"2021-02-03T09:40:44","86,05"], [1285,"2021-02-03T09:41:12","86,2"], [1286,"2021-02-03T09:43:48","86"], [1287,"2021-02-03T09:44:16","86,36"], [1288,"2021-02-03T09:46:49","85,57"], [1289,"2021-02-03T09:47:19","86,42"], [1290,"2021-02-03T09:50:18","86,63"], [1291,"2021-02-03T09:50:22","86,73"], [1292,"2021-02-03T09:53:19","86,36"], [1293,"2021-02-03T09:53:23","86,21"], [1294,"2021-02-03T09:56:03","86,28"], [1295,"2021-02-03T09:56:35","86,58"], [1296,"2021-02-03T09:59:33","86,69"], [1297,"2021-02-03T09:59:38","86,67"], [1298,"2021-02-03T10:02:43","86,68"], [1299,"2021-02-03T10:02:56","86,82"], [1300,"2021-02-03T10:05:55","86,79"], [1301,"2021-02-03T10:06:01","86,68"], [1302,"2021-02-03T10:08:58","86,73"], [1303,"2021-02-03T10:09:01","86,76"], [1304,"2021-02-03T10:12:01","86,77"], [1305,"2021-02-03T10:12:05","86,62"], [1306,"2021-02-03T10:15:03","86,23"], [1307,"2021-02-03T10:15:08","86,39"], [1308,"2021-02-03T10:18:07","86,26"], [1309,"2021-02-03T10:18:17","86,25"], [1310,"2021-02-03T10:21:16","86,73"], [1311,"2021-02-03T10:21:26","86,69"], [1312,"2021-02-03T10:24:19","86,14"], [1313,"2021-02-03T10:24:29","86,32"], [1314,"2021-02-03T10:27:26","86,48"], [1315,"2021-02-03T10:27:29","86,59"], [1316,"2021-02-03T10:30:28","86,84"], [1317,"2021-02-03T10:30:32","86,65"], [1318,"2021-02-03T10:33:22","86,51"], [1319,"2021-02-03T10:33:33","86,86"], [1320,"2021-02-03T10:36:26","87,09"], [1321,"2021-02-03T10:36:37","86,69"], [1322,"2021-02-03T10:39:31","86,58"], [1323,"2021-02-03T10:39:40","86,41"], [1324,"2021-02-03T10:42:37","86,34"], [1325,"2021-02-03T10:42:46","86,13"], [1326,"2021-02-03T10:45:31","85,78"], [1327,"2021-02-03T10:45:50","85,76"], [1328,"2021-02-03T10:48:49","85,39"], [1329,"2021-02-03T10:49:16","85,05"], [1330,"2021-02-03T10:51:59","84,6"], [1331,"2021-02-03T10:52:28","84,76"], [1332,"2021-02-03T10:55:27","84,37"], [1333,"2021-02-03T10:55:30","84,41"], [1334,"2021-02-03T10:58:29","84,15"], [1335,"2021-02-03T10:58:40","84,4"], [1336,"2021-02-03T11:01:36","84,36"], [1337,"2021-02-03T11:01:44","84,29"], [1338,"2021-02-03T11:04:39","84"], [1339,"2021-02-03T11:04:45","84,11"], [1340,"2021-02-03T11:07:44","84,18"], [1341,"2021-02-03T11:07:52","83,81"], [1342,"2021-02-03T11:10:52","83,99"], [1343,"2021-02-03T11:10:57","84,07"], [1344,"2021-02-03T11:13:48","84,66"], [1345,"2021-02-03T11:13:57","84,78"], [1346,"2021-02-03T11:16:53","83,9"], [1347,"2021-02-03T11:16:58","83,86"], [1348,"2021-02-03T11:19:57","83,53"], [1349,"2021-02-03T11:20:02","83,23"], [1350,"2021-02-03T11:22:35","83,96"], [1351,"2021-02-03T11:23:06","83,41"], [1352,"2021-02-03T11:26:05","83,17"], [1353,"2021-02-03T11:26:08","83,08"], [1354,"2021-02-03T11:29:07","83,59"], [1355,"2021-02-03T11:29:11","83,42"], [1356,"2021-02-03T11:31:49","82,38"], [1357,"2021-02-03T11:32:14","82,85"], [1358,"2021-02-03T11:35:13","82,92"], [1359,"2021-02-03T11:35:16","82,83"], [1360,"2021-02-03T11:38:15","83,02"], [1361,"2021-02-03T11:38:18","83,1"], [1362,"2021-02-03T11:40:58","82,67"], [1363,"2021-02-03T11:41:44","82,36"], [1364,"2021-02-03T11:44:44","82,59"], [1365,"2021-02-03T11:44:48","82,72"], [1366,"2021-02-03T11:47:46","82,15"], [1367,"2021-02-03T11:47:59","81,9"], [1368,"2021-02-03T11:50:55","82,09"], [1369,"2021-02-03T11:50:59","82,19"], [1370,"2021-02-03T11:53:51","82,97"], [1371,"2021-02-03T11:53:59","82,78"], [1372,"2021-02-03T11:56:58","81,57"], [1373,"2021-02-03T11:57:02","81,45"], [1374,"2021-02-03T11:59:58","82,22"], [1375,"2021-02-03T12:00:03","82,03"], [1376,"2021-02-03T12:03:00","82,28"], [1377,"2021-02-03T12:03:06","82,58"], [1378,"2021-02-03T12:06:01","82,74"], [1379,"2021-02-03T12:06:07","82,4"], [1380,"2021-02-03T12:09:05","82,23"], [1381,"2021-02-03T12:09:08","82,05"], [1382,"2021-02-03T12:12:07","81,85"], [1383,"2021-02-03T12:12:12","81,6"], [1384,"2021-02-03T12:14:40","82,26"], [1385,"2021-02-03T12:15:17","82,35"], [1386,"2021-02-03T12:17:47","82"], [1387,"2021-02-03T12:18:28","82,1"], [1388,"2021-02-03T12:21:23","82,1"], [1389,"2021-02-03T12:21:32","82,03"], [1390,"2021-02-03T12:24:31","81,78"], [1391,"2021-02-03T12:24:36","82,24"], [1392,"2021-02-03T12:27:03","80,84"], [1393,"2021-02-03T12:27:39","81,69"], [1394,"2021-02-03T12:30:09","81,77"], [1395,"2021-02-03T12:30:42","81,9"], [1396,"2021-02-03T12:33:13","81"], [1397,"2021-02-03T12:33:52","81,88"], [1398,"2021-02-03T12:36:53","81,88"], [1399,"2021-02-03T12:37:09","81,79"], [1400,"2021-02-03T12:40:03","81,84"], [1401,"2021-02-03T12:40:15","81,7"], [1402,"2021-02-03T12:43:14","81,71"], [1403,"2021-02-03T12:43:17","81,69"], [1404,"2021-02-03T12:46:16","82,01"], [1405,"2021-02-03T12:46:19","81,85"], [1406,"2021-02-03T12:49:13","82,15"], [1407,"2021-02-03T12:49:22","82,01"], [1408,"2021-02-03T12:52:16","82,29"], [1409,"2021-02-03T12:52:27","82,19"], [1410,"2021-02-03T12:55:26","82,06"], [1411,"2021-02-03T12:55:44","81,55"], [1412,"2021-02-03T12:58:40","81,38"], [1413,"2021-02-03T12:58:45","81,42"], [1414,"2021-02-03T13:01:35","81,52"], [1415,"2021-02-03T13:01:49","81,54"], [1416,"2021-02-03T13:04:47","81,73"], [1417,"2021-02-03T13:04:51","81,79"], [1418,"2021-02-03T13:07:45","81,61"], [1419,"2021-02-03T13:07:57","81,37"], [1420,"2021-02-03T13:10:56","81,56"], [1421,"2021-02-03T13:10:59","81,75"], [1422,"2021-02-03T13:13:58","80,56"], [1423,"2021-02-03T13:14:01","80,67"], [1424,"2021-02-03T13:17:01","80,92"], [1425,"2021-02-03T13:17:06","80,84"], [1426,"2021-02-03T13:20:06","80,73"], [1427,"2021-02-03T13:20:11","80,6"], [1428,"2021-02-03T13:23:10","81,14"], [1429,"2021-02-03T13:23:13","81,11"], [1430,"2021-02-03T13:26:13","80,88"], [1431,"2021-02-03T13:26:20","80,84"], [1432,"2021-02-03T13:29:17","81,41"], [1433,"2021-02-03T13:29:21","81,55"], [1434,"2021-02-03T13:32:20","81,48"], [1435,"2021-02-03T13:32:23","81,39"], [1436,"2021-02-03T13:35:18","81,61"], [1437,"2021-02-03T13:35:25","81,91"], [1438,"2021-02-03T13:38:24","81,41"], [1439,"2021-02-03T13:38:32","81,43"], [1440,"2021-02-03T13:41:17","81,86"], [1441,"2021-02-03T13:41:33","82,44"], [1442,"2021-02-03T13:44:31","82,3"], [1443,"2021-02-03T13:44:36","81,9"], [1444,"2021-02-03T13:47:33","82,26"], [1445,"2021-02-03T13:47:40","82,23"], [1446,"2021-02-03T13:50:35","81,53"], [1447,"2021-02-03T13:50:41","81,66"], [1448,"2021-02-03T13:53:38","81,89"], [1449,"2021-02-03T13:53:44","82,16"], [1450,"2021-02-03T13:56:40","81,47"], [1451,"2021-02-03T13:56:45","81,31"], [1452,"2021-02-03T13:59:43","81,27"], [1453,"2021-02-03T13:59:49","81,45"], [1454,"2021-02-03T14:02:45","81,52"], [1455,"2021-02-03T14:02:49","81,68"], [1456,"2021-02-03T14:05:48","81,76"], [1457,"2021-02-03T14:05:54","81,71"], [1458,"2021-02-03T14:08:50","81,96"], [1459,"2021-02-03T14:08:59","81,97"], [1460,"2021-02-03T14:11:57","82,23"], [1461,"2021-02-03T14:12:00","82,13"], [1462,"2021-02-03T14:15:00","82,41"], [1463,"2021-02-03T14:15:06","82,6"], [1464,"2021-02-03T14:17:58","82,74"], [1465,"2021-02-03T14:18:07","82,62"], [1466,"2021-02-03T14:21:03","82,51"], [1467,"2021-02-03T14:21:13","82,54"], [1468,"2021-02-03T14:24:14","82,54"], [1469,"2021-02-03T14:24:17","82,62"], [1470,"2021-02-03T14:27:13","83,45"], [1471,"2021-02-03T14:27:52","82,36"], [1472,"2021-02-03T14:30:51","82,92"], [1473,"2021-02-03T14:30:56","83,21"], [1474,"2021-02-03T14:33:53","82,56"], [1475,"2021-02-03T14:33:58","82,62"], [1476,"2021-02-03T14:36:57","82,9"], [1477,"2021-02-03T14:37:02","83,14"], [1478,"2021-02-03T14:39:57","82,86"], [1479,"2021-02-03T14:40:03","83,1"], [1480,"2021-02-03T14:43:02","83,5"], [1481,"2021-02-03T14:43:06","83,73"], [1482,"2021-02-03T14:46:04","82,94"], [1483,"2021-02-03T14:46:12","82,97"], [1484,"2021-02-03T14:49:12","83,27"], [1485,"2021-02-03T14:49:15","83,28"], [1486,"2021-02-03T14:51:42","83,14"], [1487,"2021-02-03T14:52:16","82,8"], [1488,"2021-02-03T14:55:14","82,73"], [1489,"2021-02-03T14:55:19","82,63"], [1490,"2021-02-03T14:58:18","83,67"], [1491,"2021-02-03T14:58:22","83,75"], [1492,"2021-02-03T15:01:21","83,57"], [1493,"2021-02-03T15:01:25","83,43"], [1494,"2021-02-03T15:03:57","83,57"], [1495,"2021-02-03T15:04:25","83,39"], [1496,"2021-02-03T15:07:02","83,55"], [1497,"2021-02-03T15:07:25","83,49"], [1498,"2021-02-03T15:10:24","83,43"], [1499,"2021-02-03T15:10:27","83,47"], [1500,"2021-02-03T15:13:08","83,61"], [1501,"2021-02-03T15:13:38","83,79"], [1502,"2021-02-03T15:16:05","84,08"], [1503,"2021-02-03T15:16:49","84,39"], [1504,"2021-02-03T15:19:48","83,79"], [1505,"2021-02-03T15:19:53","83,93"], [1506,"2021-02-03T15:22:51","84,29"], [1507,"2021-02-03T15:22:58","84,38"], [1508,"2021-02-03T15:25:53","84,21"], [1509,"2021-02-03T15:25:59","84,22"], [1510,"2021-02-03T15:28:56","84,16"], [1511,"2021-02-03T15:28:59","84,29"], [1512,"2021-02-03T15:31:58","84,27"], [1513,"2021-02-03T15:32:01","84,34"], [1514,"2021-02-03T15:35:00","84,4"], [1515,"2021-02-03T15:35:03","84,52"], [1516,"2021-02-03T15:37:30","84,83"], [1517,"2021-02-03T15:38:09","84,65"], [1518,"2021-02-03T15:41:08","84,16"], [1519,"2021-02-03T15:41:12","84"], [1520,"2021-02-03T15:44:10","84,46"], [1521,"2021-02-03T15:44:13","84,49"], [1522,"2021-02-03T15:46:38","84,51"], [1523,"2021-02-03T15:47:15","84,85"], [1524,"2021-02-03T15:50:13","84,89"], [1525,"2021-02-03T15:50:17","84,8"], [1526,"2021-02-03T15:53:15","84,91"], [1527,"2021-02-03T15:53:29","85"], [1528,"2021-02-03T15:56:26","85,45"], [1529,"2021-02-03T15:56:30","85,34"], [1530,"2021-02-03T15:59:29","85,23"], [1531,"2021-02-03T15:59:33","85,18"], [1532,"2021-02-03T16:02:31","84,67"], [1533,"2021-02-03T16:02:36","84,73"], [1534,"2021-02-03T16:05:36","84,65"], [1535,"2021-02-03T16:05:42","84,53"], [1536,"2021-02-03T16:08:40","85,02"], [1537,"2021-02-03T16:08:45","85,22"], [1538,"2021-02-03T16:11:38","85,09"], [1539,"2021-02-03T16:12:16","84,87"], [1540,"2021-02-03T16:15:05","85,35"], [1541,"2021-02-03T16:15:33","85,02"], [1542,"2021-02-03T16:18:02","85,04"], [1543,"2021-02-03T16:18:55","84,9"], [1544,"2021-02-03T16:21:53","85,39"], [1545,"2021-02-03T16:21:57","85,33"], [1546,"2021-02-03T16:24:55","84,61"], [1547,"2021-02-03T16:24:58","84,6"], [1548,"2021-02-03T16:27:57","84,75"], [1549,"2021-02-03T16:28:00","84,63"], [1550,"2021-02-03T16:30:58","84,58"], [1551,"2021-02-03T16:31:01","84,69"], [1552,"2021-02-03T16:33:58","84,2"], [1553,"2021-02-03T16:34:02","84,12"], [1554,"2021-02-03T16:36:58","84,93"], [1555,"2021-02-03T16:37:03","84,56"], [1556,"2021-02-03T16:40:03","84,61"], [1557,"2021-02-03T16:40:06","84,69"], [1558,"2021-02-03T16:43:04","84,62"], [1559,"2021-02-03T16:43:09","84,6"], [1560,"2021-02-03T16:46:09","85,18"], [1561,"2021-02-03T16:46:17","85,28"], [1562,"2021-02-03T16:49:15","85,1"], [1563,"2021-02-03T16:49:19","85,12"], [1564,"2021-02-03T16:52:17","85,24"], [1565,"2021-02-03T16:52:20","85,11"], [1566,"2021-02-03T16:54:46","85,14"], [1567,"2021-02-03T16:55:23","85,18"], [1568,"2021-02-03T16:58:22","85,41"], [1569,"2021-02-03T16:58:25","85,43"], [1570,"2021-02-03T17:01:21","85,49"], [1571,"2021-02-03T17:01:27","85,5"], [1572,"2021-02-03T17:04:10","85,57"], [1573,"2021-02-03T17:04:40","85,35"], [1574,"2021-02-03T17:07:38","85,35"], [1575,"2021-02-03T17:07:42","85,45"], [1576,"2021-02-03T17:10:39","85,89"], [1577,"2021-02-03T17:10:46","85,65"], [1578,"2021-02-03T17:13:19","85,82"], [1579,"2021-02-03T17:13:49","85,97"], [1580,"2021-02-03T17:16:24","85,83"], [1581,"2021-02-03T17:16:49","85,71"], [1582,"2021-02-03T17:19:18","86,08"], [1583,"2021-02-03T17:19:51","85,58"], [1584,"2021-02-03T17:22:27","85,58"], [1585,"2021-02-03T17:23:03","85,78"], [1586,"2021-02-03T17:26:01","85,8"], [1587,"2021-02-03T17:26:07","85,74"], [1588,"2021-02-03T17:29:06","85,76"], [1589,"2021-02-03T17:29:18","85,84"], [1590,"2021-02-03T17:32:25","85,84"], [1591,"2021-02-03T17:32:28","85,89"], [1592,"2021-02-03T17:35:21","86,1"], [1593,"2021-02-03T17:35:34","86,03"], [1594,"2021-02-03T17:38:34","85,98"], [1595,"2021-02-03T17:38:44","85,97"], [1596,"2021-02-03T17:41:37","86,1"], [1597,"2021-02-03T17:41:44","86,02"], [1598,"2021-02-03T17:44:41","86,01"], [1599,"2021-02-03T17:44:44","86,07"], [1600,"2021-02-03T17:47:48","86,06"], [1601,"2021-02-03T17:48:16","85,91"], [1602,"2021-02-03T17:51:11","86,11"], [1603,"2021-02-03T17:51:20","86,08"], [1604,"2021-02-03T17:54:18","85,94"], [1605,"2021-02-03T17:54:21","85,96"], [1606,"2021-02-03T17:57:16","86,13"], [1607,"2021-02-03T17:57:21","86,09"], [1608,"2021-02-03T18:00:19","86,09"], [1609,"2021-02-03T18:00:24","85,98"], [1610,"2021-02-03T18:03:21","86,18"], [1611,"2021-02-03T18:03:32","86,2"], [1612,"2021-02-03T18:06:30","86,17"], [1613,"2021-02-03T18:06:35","86,15"], [1614,"2021-02-03T18:09:34","86,35"], [1615,"2021-02-03T18:09:37","86,31"], [1616,"2021-02-03T18:12:35","86,33"], [1617,"2021-02-03T18:12:38","86,37"], [1618,"2021-02-03T18:15:36","86,33"], [1619,"2021-02-03T18:15:39","86,35"], [1620,"2021-02-03T18:18:38","86,46"], [1621,"2021-02-03T18:18:47","86,51"], [1622,"2021-02-03T18:21:44","86,62"], [1623,"2021-02-03T18:21:48","86,58"], [1624,"2021-02-03T18:24:21","86,57"], [1625,"2021-02-03T18:24:55","86,64"], [1626,"2021-02-03T18:27:47","86,68"], [1627,"2021-02-03T18:28:07","86,7"], [1628,"2021-02-03T18:31:02","86,75"], [1629,"2021-02-03T18:31:08","86,74"], [1630,"2021-02-03T18:34:08","86,9"], [1631,"2021-02-03T18:34:22","86,82"], [1632,"2021-02-03T18:37:12","86,91"], [1633,"2021-02-03T18:38:01","86,96"], [1634,"2021-02-03T18:40:59","87,04"], [1635,"2021-02-03T18:41:06","87,01"], [1636,"2021-02-03T18:43:36","87,05"], [1637,"2021-02-03T18:44:15","86,99"], [1638,"2021-02-03T18:46:44","87,06"], [1639,"2021-02-03T18:47:19","87,09"], [1640,"2021-02-03T18:50:20","87,09"], [1641,"2021-02-03T18:50:23","87,11"], [1642,"2021-02-03T18:52:50","87,17"], [1643,"2021-02-03T18:53:38","87,21"], [1644,"2021-02-03T18:56:29","87,27"], [1645,"2021-02-03T18:56:50","87,3"], [1646,"2021-02-03T18:59:36","87,37"], [1647,"2021-02-03T18:59:52","87,38"], [1648,"2021-02-03T19:02:41","87,43"], [1649,"2021-02-03T19:02:56","87,47"], [1650,"2021-02-03T19:05:53","87,56"], [1651,"2021-02-03T19:05:57","87,58"], [1652,"2021-02-03T19:08:42","87,66"], [1653,"2021-02-03T19:09:06","87,68"], [1654,"2021-02-03T19:12:02","87,77"], [1655,"2021-02-03T19:12:12","87,75"], [1656,"2021-02-03T19:14:48","87,83"], [1657,"2021-02-03T19:15:44","87,85"], [1658,"2021-02-03T19:18:41","87,91"], [1659,"2021-02-03T19:18:53","87,9"], [1660,"2021-02-03T19:21:52","88,01"], [1661,"2021-02-03T19:22:04","87,99"], [1662,"2021-02-03T19:25:02","88,08"], [1663,"2021-02-03T19:25:13","88,1"], [1664,"2021-02-03T19:28:12","88,17"], [1665,"2021-02-03T19:28:58","88,18"], [1666,"2021-02-03T19:31:57","88,3"], [1667,"2021-02-03T19:32:24","88,32"], [1668,"2021-02-03T19:35:12","88,4"], [1669,"2021-02-03T19:35:52","88,39"], [1670,"2021-02-03T19:38:33","88,48"], [1671,"2021-02-03T19:39:00","88,5"], [1672,"2021-02-03T19:41:22","88,57"], [1673,"2021-02-03T19:42:05","88,6"], [1674,"2021-02-03T19:44:45","88,61"], [1675,"2021-02-03T19:45:35","88,64"], [1676,"2021-02-03T19:48:26","88,66"], [1677,"2021-02-03T19:48:40","88,65"], [1678,"2021-02-03T19:51:38","88,71"], [1679,"2021-02-03T19:51:41","88,73"], [1680,"2021-02-03T19:54:34","88,78"], [1681,"2021-02-03T19:54:44","88,79"], [1682,"2021-02-03T19:57:44","88,8"], [1683,"2021-02-03T19:57:47","88,82"], [1684,"2021-02-03T20:00:46","88,86"], [1685,"2021-02-03T20:00:49","88,85"], [1686,"2021-02-03T20:03:36","88,96"], [1687,"2021-02-03T20:04:30","89"], [1688,"2021-02-03T20:07:46","89"], [1689,"2021-02-03T20:07:54","88,98"], [1690,"2021-02-03T20:10:39","89"], [1691,"2021-02-03T20:11:07","89,03"], [1692,"2021-02-03T20:14:03","89,04"], [1693,"2021-02-03T20:14:52","89,08"], [1694,"2021-02-03T20:17:52","89,08"], [1695,"2021-02-03T20:17:58","89,07"], [1696,"2021-02-03T20:21:02","89,07"], [1697,"2021-02-03T20:21:15","89,08"], [1698,"2021-02-03T20:24:52","89,09"], [1699,"2021-02-03T20:25:00","89,11"], [1700,"2021-02-03T20:27:53","89,07"], [1701,"2021-02-03T20:28:06","89,1"], [1702,"2021-02-03T20:31:04","89,09"], [1703,"2021-02-03T20:31:22","89,12"], [1704,"2021-02-03T20:35:01","89,13"], [1705,"2021-02-03T20:35:04","89,11"], [1706,"2021-02-03T20:37:26","89,18"], [1707,"2021-02-03T20:38:10","89,17"], [1708,"2021-02-03T20:41:08","89,22"], [1709,"2021-02-03T20:41:11","89,21"], [1710,"2021-02-03T20:43:41","89,21"], [1711,"2021-02-03T20:44:12","89,22"], [1712,"2021-02-03T20:46:48","89,26"], [1713,"2021-02-03T20:47:21","89,24"], [1714,"2021-02-03T20:50:24","89,25"], [1715,"2021-02-03T20:50:28","89,26"], [1716,"2021-02-03T20:52:52","89,23"], [1717,"2021-02-03T20:53:43","89,25"], [1718,"2021-02-03T20:56:26","89,25"], [1719,"2021-02-03T20:56:43","89,28"], [1720,"2021-02-03T20:59:39","89,22"], [1721,"2021-02-03T20:59:52","89,24"], [1722,"2021-02-03T20:59:56","89,23"], [1723,"2021-02-03T21:02:41","89,22"], [1724,"2021-02-03T21:02:58","89,23"], [1725,"2021-02-03T21:05:58","89,22"], [1726,"2021-02-03T21:06:45","89,2"], [1727,"2021-02-03T21:09:42","89,2"], [1728,"2021-02-03T21:09:48","89,22"], [1729,"2021-02-03T21:12:49","89,22"], [1730,"2021-02-03T21:13:39","89,24"], [1731,"2021-02-03T21:16:38","89,16"], [1732,"2021-02-03T21:16:43","89,18"], [1733,"2021-02-03T21:19:10","89,14"], [1734,"2021-02-03T21:19:47","89,12"], [1735,"2021-02-03T21:22:07","89,14"], [1736,"2021-02-03T21:22:47","89,15"], [1737,"2021-02-03T21:25:42","89,13"], [1738,"2021-02-03T21:26:00","89,11"], [1739,"2021-02-03T21:28:22","89,09"], [1740,"2021-02-03T21:29:03","89,12"], [1741,"2021-02-03T21:32:01","89,06"], [1742,"2021-02-03T21:32:08","89,07"], [1743,"2021-02-03T21:35:09","89,06"], [1744,"2021-02-03T21:35:15","89,04"], [1745,"2021-02-03T21:38:13","89,11"], [1746,"2021-02-03T21:38:19","89,1"], [1747,"2021-02-03T21:41:16","89,16"], [1748,"2021-02-03T21:42:24","89,14"], [1749,"2021-02-03T21:45:24","89,17"], [1750,"2021-02-03T21:45:30","89,18"], [1751,"2021-02-03T21:48:23","89,23"], [1752,"2021-02-03T21:48:32","89,2"], [1753,"2021-02-03T21:51:27","89,23"], [1754,"2021-02-03T21:51:32","89,26"], [1755,"2021-02-03T21:54:30","89,26"], [1756,"2021-02-03T21:54:46","89,28"], [1757,"2021-02-03T21:57:38","89,33"], [1758,"2021-02-03T21:58:20","89,38"], [1759,"2021-02-03T22:01:31","89,39"], [1760,"2021-02-03T22:01:35","89,43"], [1761,"2021-02-03T22:03:47","89,46"], [1762,"2021-02-03T22:04:42","89,44"], [1763,"2021-02-03T22:07:36","89,54"], [1764,"2021-02-03T22:08:46","89,55"], [1765,"2021-02-03T22:11:39","89,59"], [1766,"2021-02-03T22:11:51","89,6"], [1767,"2021-02-03T22:14:51","89,61"], [1768,"2021-02-03T22:14:56","89,65"], [1769,"2021-02-03T22:17:54","89,67"], [1770,"2021-02-03T22:17:57","89,66"], [1771,"2021-02-03T22:20:42","89,69"], [1772,"2021-02-03T22:21:07","89,72"], [1773,"2021-02-03T22:24:05","89,79"], [1774,"2021-02-03T22:24:10","89,76"], [1775,"2021-02-03T22:27:04","89,83"], [1776,"2021-02-03T22:27:15","89,79"], [1777,"2021-02-03T22:30:15","89,85"], [1778,"2021-02-03T22:30:20","89,83"], [1779,"2021-02-03T22:33:12","89,96"], [1780,"2021-02-03T22:33:28","89,94"], [1781,"2021-02-03T22:36:15","89,87"], [1782,"2021-02-03T22:37:04","90"], [1783,"2021-02-03T22:40:15","90"], [1784,"2021-02-03T22:40:18","89,97"], [1785,"2021-02-03T22:43:16","90"], [1786,"2021-02-03T22:43:19","90,02"], [1787,"2021-02-03T22:46:16","90,08"], [1788,"2021-02-03T22:46:21","90,05"], [1789,"2021-02-03T22:48:46","90,06"], [1790,"2021-02-03T22:49:22","90,08"], [1791,"2021-02-03T22:52:14","90,16"], [1792,"2021-02-03T22:52:24","90,14"], [1793,"2021-02-03T22:55:21","90,15"], [1794,"2021-02-03T22:55:29","90,17"], [1795,"2021-02-03T22:58:22","90,22"], [1796,"2021-02-03T22:58:33","90,18"], [1797,"2021-02-03T23:01:30","90,18"], [1798,"2021-02-03T23:01:36","90,2"], [1799,"2021-02-03T23:04:35","90,24"], [1800,"2021-02-03T23:04:40","90,22"], [1801,"2021-02-03T23:06:59","90,21"], [1802,"2021-02-03T23:07:43","90,2"], [1803,"2021-02-03T23:10:42","90,21"], [1804,"2021-02-03T23:10:45","90,24"], [1805,"2021-02-03T23:13:40","90,3"], [1806,"2021-02-03T23:13:50","90,28"], [1807,"2021-02-03T23:16:55","90,29"], [1808,"2021-02-03T23:17:04","90,31"], [1809,"2021-02-03T23:20:03","90,29"], [1810,"2021-02-03T23:20:46","90,33"], [1811,"2021-02-03T23:23:18","90,33"], [1812,"2021-02-03T23:23:55","90,34"], [1813,"2021-02-03T23:26:49","90,31"], [1814,"2021-02-03T23:27:04","90,28"], [1815,"2021-02-03T23:29:23","90,35"], [1816,"2021-02-03T23:30:08","90,33"], [1817,"2021-02-03T23:33:04","90,38"], [1818,"2021-02-03T23:33:12","90,39"], [1819,"2021-02-03T23:36:11","90,39"], [1820,"2021-02-03T23:36:17","90,34"], [1821,"2021-02-03T23:39:17","90,39"], [1822,"2021-02-03T23:39:20","90,41"], [1823,"2021-02-03T23:42:19","90,41"], [1824,"2021-02-03T23:43:28","90,37"], [1825,"2021-02-03T23:46:35","90,38"], [1826,"2021-02-03T23:47:16","90,42"], [1827,"2021-02-03T23:49:47","90,37"], [1828,"2021-02-03T23:50:18","90,34"], [1829,"2021-02-03T23:52:57","90,37"], [1830,"2021-02-03T23:53:38","90,36"], [1831,"2021-02-03T23:56:34","90,36"], [1832,"2021-02-03T23:56:41","90,37"], [1833,"2021-02-03T23:59:41","90,32"], [1834,"2021-02-03T23:59:45","90,31"], [1835,"2021-03-03T00:02:04","90,3"], [1836,"2021-03-03T00:02:48","90,24"], [1837,"2021-03-03T00:05:48","90,24"], [1838,"2021-03-03T00:05:51","90,27"], [1839,"2021-03-03T00:08:54","90,26"], [1840,"2021-03-03T00:09:06","90,24"], [1841,"2021-03-03T00:11:57","90,2"], [1842,"2021-03-03T00:12:07","90,18"], [1843,"2021-03-03T00:15:06","90,2"], [1844,"2021-03-03T00:15:15","90,22"], [1845,"2021-03-03T00:18:12","90,18"], [1846,"2021-03-03T00:18:15","90,16"], [1847,"2021-03-03T00:21:13","90,13"], [1848,"2021-03-03T00:21:22","90,11"], [1849,"2021-03-03T00:24:17","90,06"], [1850,"2021-03-03T00:24:30","90,09"], [1851,"2021-03-03T00:27:25","90,03"], [1852,"2021-03-03T00:27:35","90,04"], [1853,"2021-03-03T00:30:23","89,98"], [1854,"2021-03-03T00:30:42","89,96"], [1855,"2021-03-03T00:33:30","89,97"], [1856,"2021-03-03T00:34:22","89,94"], [1857,"2021-03-03T00:36:58","89,94"], [1858,"2021-03-03T00:37:31","89,96"], [1859,"2021-03-03T00:40:28","89,91"], [1860,"2021-03-03T00:40:38","89,87"], [1861,"2021-03-03T00:43:36","89,89"], [1862,"2021-03-03T00:43:41","89,91"], [1863,"2021-03-03T00:46:36","89,84"], [1864,"2021-03-03T00:46:58","89,86"], [1865,"2021-03-03T00:49:56","89,82"], [1866,"2021-03-03T00:50:11","89,84"], [1867,"2021-03-03T00:53:10","89,78"], [1868,"2021-03-03T00:53:15","89,8"], [1869,"2021-03-03T00:56:15","89,76"], [1870,"2021-03-03T00:56:50","89,86"], [1871,"2021-03-03T00:59:48","89,83"], [1872,"2021-03-03T00:59:52","89,79"], [1873,"2021-03-03T01:02:51","89,73"], [1874,"2021-03-03T01:02:57","89,7"], [1875,"2021-03-03T01:05:29","89,77"], [1876,"2021-03-03T01:06:00","89,79"], [1877,"2021-03-03T01:09:13","89,78"], [1878,"2021-03-03T01:09:16","89,84"], [1879,"2021-03-03T01:11:39","89,83"], [1880,"2021-03-03T01:12:22","89,8"], [1881,"2021-03-03T01:15:10","89,83"], [1882,"2021-03-03T01:15:29","89,85"], [1883,"2021-03-03T01:18:27","89,85"], [1884,"2021-03-03T01:18:32","89,87"], [1885,"2021-03-03T01:21:30","89,89"], [1886,"2021-03-03T01:21:35","89,91"], [1887,"2021-03-03T01:24:57","89,91"], [1888,"2021-03-03T01:25:00","89,94"], [1889,"2021-03-03T01:27:55","89,98"], [1890,"2021-03-03T01:28:37","90"], [1891,"2021-03-03T01:31:47","90"], [1892,"2021-03-03T01:32:00","90,02"], [1893,"2021-03-03T01:34:55","89,95"], [1894,"2021-03-03T01:35:02","89,99"], [1895,"2021-03-03T01:37:46","90,03"], [1896,"2021-03-03T01:38:02","90,08"], [1897,"2021-03-03T01:41:02","90,08"], [1898,"2021-03-03T01:41:05","90,04"], [1899,"2021-03-03T01:44:02","90,19"], [1900,"2021-03-03T01:44:10","90,17"], [1901,"2021-03-03T01:47:06","90,19"], [1902,"2021-03-03T01:47:11","90,21"], [1903,"2021-03-03T01:50:11","90,22"], [1904,"2021-03-03T01:50:20","90,17"], [1905,"2021-03-03T01:53:20","90,21"], [1906,"2021-03-03T01:53:57","90,19"], [1907,"2021-03-03T01:56:36","90,23"], [1908,"2021-03-03T01:57:05","90,25"], [1909,"2021-03-03T02:00:02","90,27"], [1910,"2021-03-03T02:00:07","90,31"], [1911,"2021-03-03T02:02:42","90,3"], [1912,"2021-03-03T02:03:12","90,26"], [1913,"2021-03-03T02:06:11","90,37"], [1914,"2021-03-03T02:06:17","90,34"], [1915,"2021-03-03T02:08:51","90,32"], [1916,"2021-03-03T02:09:19","90,38"], [1917,"2021-03-03T02:11:44","90,29"], [1918,"2021-03-03T02:12:25","90,37"], [1919,"2021-03-03T02:14:59","90,38"], [1920,"2021-03-03T02:15:28","90,32"], [1921,"2021-03-03T02:17:49","90,43"], [1922,"2021-03-03T02:18:30","90,37"], [1923,"2021-03-03T02:20:54","90,45"], [1924,"2021-03-03T02:21:37","90,42"], [1925,"2021-03-03T02:24:10","90,47"], [1926,"2021-03-03T02:24:38","90,45"], [1927,"2021-03-03T02:27:05","90,53"], [1928,"2021-03-03T02:27:47","90,49"], [1929,"2021-03-03T02:30:46","90,53"], [1930,"2021-03-03T02:30:56","90,58"], [1931,"2021-03-03T02:33:53","90,59"], [1932,"2021-03-03T02:34:00","90,56"], [1933,"2021-03-03T02:36:55","90,58"], [1934,"2021-03-03T02:37:09","90,54"], [1935,"2021-03-03T02:40:09","90,65"], [1936,"2021-03-03T02:40:18","90,62"], [1937,"2021-03-03T02:43:13","90,6"], [1938,"2021-03-03T02:43:19","90,64"], [1939,"2021-03-03T02:46:10","90,67"], [1940,"2021-03-03T02:46:24","90,66"], [1941,"2021-03-03T02:49:39","90,67"], [1942,"2021-03-03T02:49:42","90,69"], [1943,"2021-03-03T02:52:40","90,7"], [1944,"2021-03-03T02:53:08","90,71"], [1945,"2021-03-03T02:56:07","90,7"], [1946,"2021-03-03T02:56:15","90,67"], [1947,"2021-03-03T02:59:16","90,67"], [1948,"2021-03-03T02:59:25","90,65"], [1949,"2021-03-03T03:01:40","90,73"], [1950,"2021-03-03T03:02:30","90,72"], [1951,"2021-03-03T03:05:27","90,69"], [1952,"2021-03-03T03:05:43","90,7"], [1953,"2021-03-03T03:08:34","90,67"], [1954,"2021-03-03T03:08:49","90,69"], [1955,"2021-03-03T03:12:01","90,7"], [1956,"2021-03-03T03:12:51","90,74"], [1957,"2021-03-03T03:15:39","90,72"], [1958,"2021-03-03T03:15:52","90,67"], [1959,"2021-03-03T03:18:51","90,78"], [1960,"2021-03-03T03:19:00","90,79"], [1961,"2021-03-03T03:21:53","90,77"], [1962,"2021-03-03T03:22:01","90,75"], [1963,"2021-03-03T03:24:59","90,74"], [1964,"2021-03-03T03:25:02","90,78"], [1965,"2021-03-03T03:27:52","90,82"], [1966,"2021-03-03T03:28:03","90,86"], [1967,"2021-03-03T03:30:52","90,82"], [1968,"2021-03-03T03:31:05","90,85"], [1969,"2021-03-03T03:33:59","90,95"], [1970,"2021-03-03T03:34:11","90,93"], [1971,"2021-03-03T03:37:05","90,99"], [1972,"2021-03-03T03:37:23","90,96"], [1973,"2021-03-03T03:40:20","91,08"], [1974,"2021-03-03T03:40:28","91,06"], [1975,"2021-03-03T03:43:25","91,09"], [1976,"2021-03-03T03:44:15","91,13"], [1977,"2021-03-03T03:46:36","91,11"], [1978,"2021-03-03T03:47:17","91,16"], [1979,"2021-03-03T03:50:16","91,15"], [1980,"2021-03-03T03:50:21","91,18"], [1981,"2021-03-03T03:53:19","91,27"], [1982,"2021-03-03T03:53:35","91,21"], [1983,"2021-03-03T03:55:41","91,2"], [1984,"2021-03-03T03:56:40","91,29"], [1985,"2021-03-03T03:59:37","91,28"], [1986,"2021-03-03T03:59:44","91,3"], [1987,"2021-03-03T04:02:41","91,24"], [1988,"2021-03-03T04:02:44","91,29"], [1989,"2021-03-03T04:05:22","91,33"], [1990,"2021-03-03T04:05:45","91,31"], [1991,"2021-03-03T04:08:38","91,33"], [1992,"2021-03-03T04:09:29","91,37"], [1993,"2021-03-03T04:11:59","91,38"], [1994,"2021-03-03T04:12:40","91,35"], [1995,"2021-03-03T04:15:39","91,38"], [1996,"2021-03-03T04:15:42","91,37"], [1997,"2021-03-03T04:18:41","91,5"], [1998,"2021-03-03T04:18:45","91,47"], [1999,"2021-03-03T04:21:52","91,48"], [2000,"2021-03-03T04:22:49","91,52"], [2001,"2021-03-03T04:25:52","91,52"], [2002,"2021-03-03T04:26:03","91,54"], [2003,"2021-03-03T04:29:02","91,57"], [2004,"2021-03-03T04:29:52","91,59"], [2005,"2021-03-03T04:32:20","91,62"], [2006,"2021-03-03T04:33:11","91,64"], [2007,"2021-03-03T04:36:06","91,65"], [2008,"2021-03-03T04:36:17","91,62"], [2009,"2021-03-03T04:39:06","91,67"], [2010,"2021-03-03T04:39:28","91,65"], [2011,"2021-03-03T04:42:57","91,65"], [2012,"2021-03-03T04:43:00","91,67"], [2013,"2021-03-03T04:45:33","91,67"], [2014,"2021-03-03T04:46:05","91,65"], [2015,"2021-03-03T04:49:12","91,65"], [2016,"2021-03-03T04:49:30","91,67"], [2017,"2021-03-03T04:52:50","91,67"], [2018,"2021-03-03T04:53:08","91,68"], [2019,"2021-03-03T04:55:37","91,7"], [2020,"2021-03-03T04:56:24","91,73"], [2021,"2021-03-03T04:58:57","91,76"], [2022,"2021-03-03T04:59:26","91,74"], [2023,"2021-03-03T05:02:25","91,7"], [2024,"2021-03-03T05:02:39","91,76"], [2025,"2021-03-03T05:05:37","91,76"], [2026,"2021-03-03T05:05:44","91,72"], [2027,"2021-03-03T05:08:41","91,76"], [2028,"2021-03-03T05:08:48","91,74"], [2029,"2021-03-03T05:11:46","91,77"], [2030,"2021-03-03T05:11:50","91,76"], [2031,"2021-03-03T05:14:15","91,79"], [2032,"2021-03-03T05:15:01","91,83"], [2033,"2021-03-03T05:18:08","91,84"], [2034,"2021-03-03T05:18:42","91,82"], [2035,"2021-03-03T05:21:22","91,83"], [2036,"2021-03-03T05:22:06","91,88"], [2037,"2021-03-03T05:25:52","91,88"], [2038,"2021-03-03T05:25:55","91,93"], [2039,"2021-03-03T05:28:55","91,87"], [2040,"2021-03-03T05:29:08","91,89"], [2041,"2021-03-03T05:31:33","91,88"], [2042,"2021-03-03T05:32:14","91,93"], [2043,"2021-03-03T05:35:13","91,87"], [2044,"2021-03-03T05:35:23","91,88"], [2045,"2021-03-03T05:38:21","91,94"], [2046,"2021-03-03T05:38:35","91,97"], [2047,"2021-03-03T05:41:45","91,98"], [2048,"2021-03-03T05:41:51","91,96"], [2049,"2021-03-03T05:44:32","91,95"], [2050,"2021-03-03T05:45:20","91,92"], [2051,"2021-03-03T05:47:55","91,96"], [2052,"2021-03-03T05:48:39","91,94"], [2053,"2021-03-03T05:51:38","91,93"], [2054,"2021-03-03T05:51:55","91,98"], [2055,"2021-03-03T05:54:55","91,91"], [2056,"2021-03-03T05:54:59","91,92"], [2057,"2021-03-03T05:57:57","91,94"], [2058,"2021-03-03T05:58:36","91,96"], [2059,"2021-03-03T06:01:45","91,96"], [2060,"2021-03-03T06:01:50","92"], [2061,"2021-03-03T06:04:12","91,96"], [2062,"2021-03-03T06:05:09","91,91"], [2063,"2021-03-03T06:07:11","91,91"], [2064,"2021-03-03T06:08:13","91,95"], [2065,"2021-03-03T06:11:05","91,9"], [2066,"2021-03-03T06:11:20","91,93"], [2067,"2021-03-03T06:14:13","91,93"], [2068,"2021-03-03T06:14:21","91,89"], [2069,"2021-03-03T06:17:15","91,89"], [2070,"2021-03-03T06:17:29","91,91"], [2071,"2021-03-03T06:21:00","91,92"], [2072,"2021-03-03T06:21:03","91,89"], [2073,"2021-03-03T06:24:29","91,88"], [2074,"2021-03-03T06:24:32","91,87"], [2075,"2021-03-03T06:27:32","91,87"], [2076,"2021-03-03T06:27:36","91,85"], [2077,"2021-03-03T06:30:35","91,84"], [2078,"2021-03-03T06:30:59","91,89"], [2079,"2021-03-03T06:34:16","91,89"], [2080,"2021-03-03T06:34:25","91,85"], [2081,"2021-03-03T06:37:21","91,92"], [2082,"2021-03-03T06:37:28","91,95"], [2083,"2021-03-03T06:39:49","91,83"], [2084,"2021-03-03T06:40:35","91,88"], [2085,"2021-03-03T06:43:33","91,93"], [2086,"2021-03-03T06:43:41","91,92"], [2087,"2021-03-03T06:46:01","91,88"], [2088,"2021-03-03T06:46:57","91,87"], [2089,"2021-03-03T06:49:47","91,93"], [2090,"2021-03-03T06:50:52","91,91"], [2091,"2021-03-03T06:53:50","91,91"], [2092,"2021-03-03T06:53:53","91,94"], [2093,"2021-03-03T06:56:43","91,92"], [2094,"2021-03-03T06:57:09","91,97"], [2095,"2021-03-03T07:00:07","91,93"], [2096,"2021-03-03T07:00:10","91,95"], [2097,"2021-03-03T07:03:03","91,97"], [2098,"2021-03-03T07:03:34","91,98"], [2099,"2021-03-03T07:06:45","91,97"], [2100,"2021-03-03T07:06:48","91,96"], [2101,"2021-03-03T07:09:16","91,98"], [2102,"2021-03-03T07:09:51","92"], [2103,"2021-03-03T07:12:17","91,98"], [2104,"2021-03-03T07:13:02","91,97"], [2105,"2021-03-03T07:16:13","91,97"], [2106,"2021-03-03T07:16:16","91,94"], [2107,"2021-03-03T07:19:13","91,91"], [2108,"2021-03-03T07:19:35","91,96"], [2109,"2021-03-03T07:22:26","91,94"], [2110,"2021-03-03T07:22:39","91,91"], [2111,"2021-03-03T07:25:30","91,9"], [2112,"2021-03-03T07:26:08","91,94"], [2113,"2021-03-03T07:28:47","91,9"], [2114,"2021-03-03T07:29:15","91,87"], [2115,"2021-03-03T07:32:14","91,83"], [2116,"2021-03-03T07:32:19","91,85"], [2117,"2021-03-03T07:34:54","91,85"], [2118,"2021-03-03T07:35:26","91,75"], [2119,"2021-03-03T07:38:42","91,76"], [2120,"2021-03-03T07:38:49","91,7"], [2121,"2021-03-03T07:41:37","91,59"], [2122,"2021-03-03T07:41:53","91,57"], [2123,"2021-03-03T07:44:03","91,54"], [2124,"2021-03-03T07:44:56","91,53"], [2125,"2021-03-03T07:47:53","91,49"], [2126,"2021-03-03T07:47:58","91,44"], [2127,"2021-03-03T07:50:57","91,35"], [2128,"2021-03-03T07:51:00","91,37"], [2129,"2021-03-03T07:53:56","91,44"], [2130,"2021-03-03T07:54:07","91,55"], [2131,"2021-03-03T07:56:58","91,25"], [2132,"2021-03-03T07:57:08","91,23"], [2133,"2021-03-03T08:00:05","91,11"], [2134,"2021-03-03T08:00:12","91,1"], [2135,"2021-03-03T08:03:11","90,81"], [2136,"2021-03-03T08:03:48","90,85"], [2137,"2021-03-03T08:06:43","90,73"], [2138,"2021-03-03T08:06:53","90,74"], [2139,"2021-03-03T08:09:48","90,57"], [2140,"2021-03-03T08:10:05","90,55"], [2141,"2021-03-03T08:12:58","90,44"], [2142,"2021-03-03T08:13:07","90,53"], [2143,"2021-03-03T08:16:04","90,35"], [2144,"2021-03-03T08:16:14","90,33"], [2145,"2021-03-03T08:19:13","90,08"], [2146,"2021-03-03T08:19:18","90,03"], [2147,"2021-03-03T08:22:15","90,05"], [2148,"2021-03-03T08:22:23","89,99"], [2149,"2021-03-03T08:25:19","89,76"], [2150,"2021-03-03T08:25:32","89,8"], [2151,"2021-03-03T08:28:24","89,64"], [2152,"2021-03-03T08:28:46","89,65"], [2153,"2021-03-03T08:31:43","89,59"], [2154,"2021-03-03T08:31:46","89,61"], [2155,"2021-03-03T08:34:45","89,55"], [2156,"2021-03-03T08:34:48","89,53"], [2157,"2021-03-03T08:37:40","89,65"], [2158,"2021-03-03T08:37:48","89,68"], [2159,"2021-03-03T08:40:47","89,35"], [2160,"2021-03-03T08:40:57","89,37"], [2161,"2021-03-03T08:43:57","89,23"], [2162,"2021-03-03T08:44:22","89,16"], [2163,"2021-03-03T08:46:58","89,33"], [2164,"2021-03-03T08:47:28","89,35"], [2165,"2021-03-03T08:50:05","89,32"], [2166,"2021-03-03T08:50:46","89,3"], [2167,"2021-03-03T08:53:42","88,99"], [2168,"2021-03-03T08:53:49","88,93"], [2169,"2021-03-03T08:56:46","88,75"], [2170,"2021-03-03T08:56:49","88,76"], [2171,"2021-03-03T08:59:49","88,52"], [2172,"2021-03-03T09:00:00","88,57"], [2173,"2021-03-03T09:02:44","88,24"], [2174,"2021-03-03T09:03:05","88,28"], [2175,"2021-03-03T09:05:58","87,77"], [2176,"2021-03-03T09:06:10","87,82"], [2177,"2021-03-03T09:09:01","87,63"], [2178,"2021-03-03T09:09:14","87,52"], [2179,"2021-03-03T09:12:13","87,46"], [2180,"2021-03-03T09:12:19","87,35"], [2181,"2021-03-03T09:15:16","87,03"], [2182,"2021-03-03T09:15:21","87,1"], [2183,"2021-03-03T09:18:20","86,9"], [2184,"2021-03-03T09:18:23","86,93"], [2185,"2021-03-03T09:21:22","86,81"], [2186,"2021-03-03T09:21:31","86,78"], [2187,"2021-03-03T09:24:28","86,77"], [2188,"2021-03-03T09:24:33","86,79"], [2189,"2021-03-03T09:27:32","87,26"], [2190,"2021-03-03T09:27:36","87,28"], [2191,"2021-03-03T09:30:33","87,7"], [2192,"2021-03-03T09:30:37","87,67"], [2193,"2021-03-03T09:33:31","87,51"], [2194,"2021-03-03T09:33:39","87,63"], [2195,"2021-03-03T09:36:35","87,92"], [2196,"2021-03-03T09:36:43","88,06"], [2197,"2021-03-03T09:39:41","87,9"], [2198,"2021-03-03T09:39:44","88"], [2199,"2021-03-03T09:42:40","88,37"], [2200,"2021-03-03T09:42:45","88,29"], [2201,"2021-03-03T09:45:42","87,7"], [2202,"2021-03-03T09:45:48","87,55"], [2203,"2021-03-03T09:48:45","87,76"], [2204,"2021-03-03T09:48:49","87,77"], [2205,"2021-03-03T09:51:48","87,89"], [2206,"2021-03-03T09:51:52","87,9"], [2207,"2021-03-03T09:54:51","87,54"], [2208,"2021-03-03T09:54:56","87,53"], [2209,"2021-03-03T09:57:43","87,05"], [2210,"2021-03-03T09:57:57","86,73"], [2211,"2021-03-03T10:00:56","87,16"], [2212,"2021-03-03T10:01:01","87,2"], [2213,"2021-03-03T10:03:59","86,36"], [2214,"2021-03-03T10:04:04","86,44"], [2215,"2021-03-03T10:07:02","86,69"], [2216,"2021-03-03T10:07:07","86,6"], [2217,"2021-03-03T10:10:05","86,33"], [2218,"2021-03-03T10:10:11","86,16"], [2219,"2021-03-03T10:13:03","86,29"], [2220,"2021-03-03T10:13:37","86,14"], [2221,"2021-03-03T10:16:35","85,64"], [2222,"2021-03-03T10:16:43","85,85"], [2223,"2021-03-03T10:19:43","85,38"], [2224,"2021-03-03T10:19:49","85,46"], [2225,"2021-03-03T10:22:52","85,46"], [2226,"2021-03-03T10:22:55","85,41"], [2227,"2021-03-03T10:25:52","85,3"], [2228,"2021-03-03T10:25:56","85,2"], [2229,"2021-03-03T10:28:22","85,19"], [2230,"2021-03-03T10:28:58","85,68"], [2231,"2021-03-03T10:31:26","85,07"], [2232,"2021-03-03T10:31:59","85,62"], [2233,"2021-03-03T10:34:57","85,72"], [2234,"2021-03-03T10:35:02","85,44"], [2235,"2021-03-03T10:37:59","85,18"], [2236,"2021-03-03T10:38:03","85,23"], [2237,"2021-03-03T10:40:40","85,59"], [2238,"2021-03-03T10:41:05","85,56"], [2239,"2021-03-03T10:43:43","84,96"], [2240,"2021-03-03T10:44:11","84,84"], [2241,"2021-03-03T10:47:11","84,57"], [2242,"2021-03-03T10:47:15","84,73"], [2243,"2021-03-03T10:49:53","85,01"], [2244,"2021-03-03T10:50:15","84,38"], [2245,"2021-03-03T10:52:57","85"], [2246,"2021-03-03T10:53:36","84,6"], [2247,"2021-03-03T10:56:34","84,08"], [2248,"2021-03-03T10:56:37","83,99"], [2249,"2021-03-03T10:59:33","83,67"], [2250,"2021-03-03T10:59:42","83,58"], [2251,"2021-03-03T11:02:39","83,42"], [2252,"2021-03-03T11:02:46","83,56"], [2253,"2021-03-03T11:05:44","82,7"], [2254,"2021-03-03T11:05:51","82,92"], [2255,"2021-03-03T11:08:49","82,37"], [2256,"2021-03-03T11:08:54","82,35"], [2257,"2021-03-03T11:11:52","82,69"], [2258,"2021-03-03T11:11:55","82,84"], [2259,"2021-03-03T11:14:55","83,15"], [2260,"2021-03-03T11:14:58","83,11"], [2261,"2021-03-03T11:17:57","83,82"], [2262,"2021-03-03T11:18:02","83,9"], [2263,"2021-03-03T11:20:58","84,82"], [2264,"2021-03-03T11:21:16","84,78"], [2265,"2021-03-03T11:24:13","85,35"], [2266,"2021-03-03T11:24:16","85,45"], [2267,"2021-03-03T11:27:10","86,35"], [2268,"2021-03-03T11:27:17","86,18"], [2269,"2021-03-03T11:30:12","87,2"], [2270,"2021-03-03T11:30:19","87,12"], [2271,"2021-03-03T11:33:17","87,28"], [2272,"2021-03-03T11:33:23","87,32"], [2273,"2021-03-03T11:36:19","88,21"], [2274,"2021-03-03T11:36:31","88,19"], [2275,"2021-03-03T11:39:28","88,56"], [2276,"2021-03-03T11:39:31","88,64"], [2277,"2021-03-03T11:42:19","88,89"], [2278,"2021-03-03T11:42:32","88,82"], [2279,"2021-03-03T11:45:29","88,78"], [2280,"2021-03-03T11:45:37","88,84"], [2281,"2021-03-03T11:48:25","89,36"], [2282,"2021-03-03T11:48:38","89,27"], [2283,"2021-03-03T11:51:30","89,39"], [2284,"2021-03-03T11:51:41","89,43"], [2285,"2021-03-03T11:54:38","89,14"], [2286,"2021-03-03T11:54:42","89,07"], [2287,"2021-03-03T11:57:35","89,64"], [2288,"2021-03-03T11:57:43","89,41"], [2289,"2021-03-03T12:00:36","89,76"], [2290,"2021-03-03T12:00:44","89,46"], [2291,"2021-03-03T12:03:34","89,51"], [2292,"2021-03-03T12:03:47","89,53"], [2293,"2021-03-03T12:06:43","89,64"], [2294,"2021-03-03T12:06:48","89,7"], [2295,"2021-03-03T12:09:46","89,23"], [2296,"2021-03-03T12:10:27","89,43"], [2297,"2021-03-03T12:13:24","89,14"], [2298,"2021-03-03T12:13:27","89,08"], [2299,"2021-03-03T12:16:08","89,66"], [2300,"2021-03-03T12:16:39","89,14"], [2301,"2021-03-03T12:19:16","88,73"], [2302,"2021-03-03T12:19:46","88,97"], [2303,"2021-03-03T12:22:16","88,08"], [2304,"2021-03-03T12:22:50","88,33"], [2305,"2021-03-03T12:25:48","88,02"], [2306,"2021-03-03T12:25:51","87,86"], [2307,"2021-03-03T12:28:50","86,87"], [2308,"2021-03-03T12:28:53","86,58"], [2309,"2021-03-03T12:31:23","86,72"], [2310,"2021-03-03T12:32:01","86,29"], [2311,"2021-03-03T12:34:57","85,93"], [2312,"2021-03-03T12:35:03","86,05"], [2313,"2021-03-03T12:37:26","85,73"], [2314,"2021-03-03T12:38:10","85,83"], [2315,"2021-03-03T12:41:07","85,47"], [2316,"2021-03-03T12:41:11","85,31"], [2317,"2021-03-03T12:44:05","85,08"], [2318,"2021-03-03T12:44:14","85,17"], [2319,"2021-03-03T12:47:12","84,85"], [2320,"2021-03-03T12:47:17","84,56"], [2321,"2021-03-03T12:50:12","84,09"], [2322,"2021-03-03T12:50:18","83,97"], [2323,"2021-03-03T12:53:13","83,56"], [2324,"2021-03-03T12:53:18","83,65"], [2325,"2021-03-03T12:56:14","83,32"], [2326,"2021-03-03T12:56:19","83,17"], [2327,"2021-03-03T12:58:52","83,44"], [2328,"2021-03-03T12:59:23","83,25"], [2329,"2021-03-03T13:02:19","82,88"], [2330,"2021-03-03T13:02:23","82,78"], [2331,"2021-03-03T13:04:59","82,83"], [2332,"2021-03-03T13:05:23","82,94"], [2333,"2021-03-03T13:08:02","82,95"], [2334,"2021-03-03T13:08:25","83,13"], [2335,"2021-03-03T13:11:23","82,73"], [2336,"2021-03-03T13:11:29","82,16"], [2337,"2021-03-03T13:14:08","82,41"], [2338,"2021-03-03T13:14:36","82,36"], [2339,"2021-03-03T13:17:35","81,96"], [2340,"2021-03-03T13:17:38","81,99"], [2341,"2021-03-03T13:20:36","82,24"], [2342,"2021-03-03T13:20:41","82,34"], [2343,"2021-03-03T13:23:38","82,17"], [2344,"2021-03-03T13:23:45","82,4"], [2345,"2021-03-03T13:26:44","82,62"], [2346,"2021-03-03T13:26:47","82,61"], [2347,"2021-03-03T13:28:56","82,8"], [2348,"2021-03-03T13:29:49","82,74"], [2349,"2021-03-03T13:32:47","83,09"], [2350,"2021-03-03T13:32:52","82,79"], [2351,"2021-03-03T13:35:46","83,04"], [2352,"2021-03-03T13:35:56","83,17"], [2353,"2021-03-03T13:38:27","82,67"], [2354,"2021-03-03T13:39:14","82,65"], [2355,"2021-03-03T13:42:07","82,7"], [2356,"2021-03-03T13:42:16","82,61"], [2357,"2021-03-03T13:45:13","82,89"], [2358,"2021-03-03T13:45:16","82,73"], [2359,"2021-03-03T13:48:13","82,8"], [2360,"2021-03-03T13:48:22","82,89"], [2361,"2021-03-03T13:51:19","83,41"], [2362,"2021-03-03T13:51:23","83,39"], [2363,"2021-03-03T13:53:55","83,2"], [2364,"2021-03-03T13:54:30","83,24"], [2365,"2021-03-03T13:57:29","83,17"], [2366,"2021-03-03T13:57:45","83"], [2367,"2021-03-03T14:00:40","83,21"], [2368,"2021-03-03T14:00:45","83,25"], [2369,"2021-03-03T14:03:44","83,35"], [2370,"2021-03-03T14:03:47","83,42"], [2371,"2021-03-03T14:06:38","82,74"], [2372,"2021-03-03T14:06:53","82,69"], [2373,"2021-03-03T14:09:50","82,17"], [2374,"2021-03-03T14:09:55","82,25"], [2375,"2021-03-03T14:12:46","81,87"], [2376,"2021-03-03T14:12:58","82,19"], [2377,"2021-03-03T14:15:48","81,88"], [2378,"2021-03-03T14:15:59","81,78"], [2379,"2021-03-03T14:18:51","80,85"], [2380,"2021-03-03T14:19:02","81,07"], [2381,"2021-03-03T14:22:01","80,78"], [2382,"2021-03-03T14:22:05","80,98"], [2383,"2021-03-03T14:25:04","80,69"], [2384,"2021-03-03T14:25:10","80,64"], [2385,"2021-03-03T14:28:01","80,66"], [2386,"2021-03-03T14:28:11","81,11"], [2387,"2021-03-03T14:31:04","81,19"], [2388,"2021-03-03T14:31:20","80,61"], [2389,"2021-03-03T14:34:19","80,92"], [2390,"2021-03-03T14:34:24","81"], [2391,"2021-03-03T14:37:24","80,57"], [2392,"2021-03-03T14:37:27","80,44"], [2393,"2021-03-03T14:40:26","80,15"], [2394,"2021-03-03T14:40:29","80,25"], [2395,"2021-03-03T14:43:19","80,74"], [2396,"2021-03-03T14:43:30","81,02"], [2397,"2021-03-03T14:46:30","80,77"], [2398,"2021-03-03T14:46:33","80,75"], [2399,"2021-03-03T14:49:30","80,7"], [2400,"2021-03-03T14:49:33","80,73"], [2401,"2021-03-03T14:52:29","80,61"], [2402,"2021-03-03T14:52:42","80,78"], [2403,"2021-03-03T14:55:43","80,77"], [2404,"2021-03-03T14:55:51","80,79"], [2405,"2021-03-03T14:58:47","81,1"], [2406,"2021-03-03T14:58:51","80,82"], [2407,"2021-03-03T15:01:50","81,06"], [2408,"2021-03-03T15:01:56","81,14"], [2409,"2021-03-03T15:04:55","80,98"], [2410,"2021-03-03T15:05:02","80,73"], [2411,"2021-03-03T15:07:58","80,94"], [2412,"2021-03-03T15:08:22","81,19"], [2413,"2021-03-03T15:11:03","80,49"], [2414,"2021-03-03T15:11:31","80,3"], [2415,"2021-03-03T15:14:31","80,3"], [2416,"2021-03-03T15:14:37","80,18"], [2417,"2021-03-03T15:17:36","80,6"], [2418,"2021-03-03T15:17:39","80,64"], [2419,"2021-03-03T15:20:05","79,9"], [2420,"2021-03-03T15:20:47","80,19"], [2421,"2021-03-03T15:23:43","79,96"], [2422,"2021-03-03T15:23:53","80,07"], [2423,"2021-03-03T15:26:50","80,62"], [2424,"2021-03-03T15:26:54","80,67"], [2425,"2021-03-03T15:29:49","80,3"], [2426,"2021-03-03T15:29:55","80,14"], [2427,"2021-03-03T15:32:23","80,05"], [2428,"2021-03-03T15:32:57","79,89"], [2429,"2021-03-03T15:36:09","79,88"], [2430,"2021-03-03T15:36:16","79,45"], [2431,"2021-03-03T15:39:12","79,85"], [2432,"2021-03-03T15:39:19","80,04"], [2433,"2021-03-03T15:42:19","79,94"], [2434,"2021-03-03T15:42:22","79,85"], [2435,"2021-03-03T15:45:11","79,8"], [2436,"2021-03-03T15:45:23","79,83"], [2437,"2021-03-03T15:48:18","79,88"], [2438,"2021-03-03T15:48:32","79,81"], [2439,"2021-03-03T15:51:28","80,08"], [2440,"2021-03-03T15:51:33","79,85"], [2441,"2021-03-03T15:54:32","80,05"], [2442,"2021-03-03T15:54:39","80,28"], [2443,"2021-03-03T15:57:37","80,27"], [2444,"2021-03-03T15:57:49","80,12"], [2445,"2021-03-03T16:00:46","80,33"], [2446,"2021-03-03T16:00:51","80,38"], [2447,"2021-03-03T16:03:44","80,95"], [2448,"2021-03-03T16:03:58","80,82"], [2449,"2021-03-03T16:06:57","80,81"], [2450,"2021-03-03T16:07:01","80,77"], [2451,"2021-03-03T16:09:46","80,93"], [2452,"2021-03-03T16:10:05","80,82"], [2453,"2021-03-03T16:13:02","81,32"], [2454,"2021-03-03T16:13:05","81,28"], [2455,"2021-03-03T16:15:54","81,7"], [2456,"2021-03-03T16:16:13","81,32"], [2457,"2021-03-03T16:19:12","81,69"], [2458,"2021-03-03T16:19:41","81,59"], [2459,"2021-03-03T16:22:17","81,5"], [2460,"2021-03-03T16:22:44","81,29"], [2461,"2021-03-03T16:25:24","81,68"], [2462,"2021-03-03T16:25:55","81,93"], [2463,"2021-03-03T16:28:55","81,44"], [2464,"2021-03-03T16:28:58","81,5"], [2465,"2021-03-03T16:31:37","81,63"], [2466,"2021-03-03T16:32:01","81,73"], [2467,"2021-03-03T16:34:38","81,73"], [2468,"2021-03-03T16:35:05","81,35"], [2469,"2021-03-03T16:37:39","81,62"], [2470,"2021-03-03T16:38:24","81,79"], [2471,"2021-03-03T16:41:22","81,98"], [2472,"2021-03-03T16:41:33","81,92"], [2473,"2021-03-03T16:44:30","82,15"], [2474,"2021-03-03T16:44:48","82,07"], [2475,"2021-03-03T16:47:44","82,36"], [2476,"2021-03-03T16:47:49","82,23"], [2477,"2021-03-03T16:50:48","82,51"], [2478,"2021-03-03T16:50:51","82,54"], [2479,"2021-03-03T16:53:45","82,41"], [2480,"2021-03-03T16:53:53","82,45"], [2481,"2021-03-03T16:56:49","82,56"], [2482,"2021-03-03T16:57:02","82,64"], [2483,"2021-03-03T16:59:47","82,65"], [2484,"2021-03-03T17:00:03","82,59"], [2485,"2021-03-03T17:03:01","82,57"], [2486,"2021-03-03T17:03:05","82,52"], [2487,"2021-03-03T17:06:04","82,67"], [2488,"2021-03-03T17:06:07","82,72"], [2489,"2021-03-03T17:09:03","82,32"], [2490,"2021-03-03T17:09:13","82,4"], [2491,"2021-03-03T17:12:09","82,43"], [2492,"2021-03-03T17:12:20","82,52"], [2493,"2021-03-03T17:15:15","82,2"], [2494,"2021-03-03T17:15:25","82,6"], [2495,"2021-03-03T17:18:21","82,18"], [2496,"2021-03-03T17:18:52","82,05"], [2497,"2021-03-03T17:21:29","82,14"], [2498,"2021-03-03T17:22:01","82,19"], [2499,"2021-03-03T17:24:37","82,5"], [2500,"2021-03-03T17:25:10","82,52"], [2501,"2021-03-03T17:27:29","82,58"], [2502,"2021-03-03T17:28:13","82,9"], [2503,"2021-03-03T17:30:47","82,83"], [2504,"2021-03-03T17:31:21","82,78"], [2505,"2021-03-03T17:34:17","83,11"], [2506,"2021-03-03T17:34:21","83,14"], [2507,"2021-03-03T17:37:19","83,38"], [2508,"2021-03-03T17:37:25","83,26"], [2509,"2021-03-03T17:40:24","83,58"], [2510,"2021-03-03T17:40:27","83,54"], [2511,"2021-03-03T17:42:49","83,8"], [2512,"2021-03-03T17:43:31","83,74"], [2513,"2021-03-03T17:46:09","83,95"], [2514,"2021-03-03T17:46:36","84,12"], [2515,"2021-03-03T17:49:15","84,21"], [2516,"2021-03-03T17:49:43","84,58"], [2517,"2021-03-03T17:52:19","85,11"], [2518,"2021-03-03T17:52:56","85,13"], [2519,"2021-03-03T17:55:53","85,71"], [2520,"2021-03-03T17:55:56","85,69"], [2521,"2021-03-03T17:58:53","85,87"], [2522,"2021-03-03T17:58:58","85,92"], [2523,"2021-03-03T18:01:55","86,02"], [2524,"2021-03-03T18:02:03","86,04"], [2525,"2021-03-03T18:04:34","86,21"], [2526,"2021-03-03T18:05:15","86,18"], [2527,"2021-03-03T18:08:13","86,19"], [2528,"2021-03-03T18:08:16","86,16"], [2529,"2021-03-03T18:11:22","86,16"], [2530,"2021-03-03T18:11:28","86,18"], [2531,"2021-03-03T18:13:43","86,03"], [2532,"2021-03-03T18:14:31","86,11"], [2533,"2021-03-03T18:17:29","86,12"], [2534,"2021-03-03T18:17:32","86,14"], [2535,"2021-03-03T18:20:23","86,13"], [2536,"2021-03-03T18:20:33","86,11"], [2537,"2021-03-03T18:23:33","86,29"], [2538,"2021-03-03T18:23:36","86,27"], [2539,"2021-03-03T18:26:34","86,37"], [2540,"2021-03-03T18:26:37","86,34"], [2541,"2021-03-03T18:29:32","86,45"], [2542,"2021-03-03T18:29:42","86,48"], [2543,"2021-03-03T18:32:41","86,55"], [2544,"2021-03-03T18:32:46","86,51"], [2545,"2021-03-03T18:35:45","86,61"], [2546,"2021-03-03T18:36:11","86,58"], [2547,"2021-03-03T18:39:08","86,62"], [2548,"2021-03-03T18:39:12","86,59"], [2549,"2021-03-03T18:41:52","86,63"], [2550,"2021-03-03T18:42:13","86,61"], [2551,"2021-03-03T18:45:11","86,62"], [2552,"2021-03-03T18:45:23","86,63"], [2553,"2021-03-03T18:48:02","86,64"], [2554,"2021-03-03T18:48:50","86,62"], [2555,"2021-03-03T18:51:57","86,62"], [2556,"2021-03-03T18:52:18","86,63"], [2557,"2021-03-03T18:55:25","86,64"], [2558,"2021-03-03T18:55:29","86,65"], [2559,"2021-03-03T18:58:22","86,64"], [2560,"2021-03-03T18:59:15","86,63"], [2561,"2021-03-03T19:01:31","86,65"], [2562,"2021-03-03T19:02:17","86,7"], [2563,"2021-03-03T19:05:08","86,67"], [2564,"2021-03-03T19:05:28","86,68"], [2565,"2021-03-03T19:08:32","86,68"], [2566,"2021-03-03T19:08:47","86,67"], [2567,"2021-03-03T19:11:38","86,68"], [2568,"2021-03-03T19:11:48","86,7"], [2569,"2021-03-03T19:14:39","86,65"], [2570,"2021-03-03T19:14:50","86,63"], [2571,"2021-03-03T19:17:50","86,65"], [2572,"2021-03-03T19:17:53","86,61"], [2573,"2021-03-03T19:20:58","86,61"], [2574,"2021-03-03T19:21:29","86,59"], [2575,"2021-03-03T19:24:00","86,53"], [2576,"2021-03-03T19:24:36","86,57"], [2577,"2021-03-03T19:26:59","86,53"], [2578,"2021-03-03T19:27:48","86,5"], [2579,"2021-03-03T19:30:39","86,48"], [2580,"2021-03-03T19:30:54","86,49"], [2581,"2021-03-03T19:33:41","86,5"], [2582,"2021-03-03T19:33:57","86,51"], [2583,"2021-03-03T19:37:56","86,5"], [2584,"2021-03-03T19:38:08","86,52"], [2585,"2021-03-03T19:41:04","86,5"], [2586,"2021-03-03T19:41:10","86,48"], [2587,"2021-03-03T19:44:03","86,48"], [2588,"2021-03-03T19:44:17","86,47"], [2589,"2021-03-03T19:47:27","86,47"], [2590,"2021-03-03T19:47:36","86,46"], [2591,"2021-03-03T19:50:36","86,49"], [2592,"2021-03-03T19:50:41","86,47"], [2593,"2021-03-03T19:53:31","86,5"], [2594,"2021-03-03T19:53:41","86,52"], [2595,"2021-03-03T19:57:07","86,53"], [2596,"2021-03-03T19:57:10","86,55"], [2597,"2021-03-03T19:59:31","86,62"], [2598,"2021-03-03T20:00:25","86,65"], [2599,"2021-03-03T20:03:19","86,69"], [2600,"2021-03-03T20:03:30","86,71"], [2601,"2021-03-03T20:05:12","86,73"], [2602,"2021-03-03T20:06:47","86,75"], [2603,"2021-03-03T20:09:01","86,77"], [2604,"2021-03-03T20:10:09","86,73"], [2605,"2021-03-03T20:13:07","86,75"], [2606,"2021-03-03T20:13:10","86,76"], [2607,"2021-03-03T20:16:06","86,7"], [2608,"2021-03-03T20:16:10","86,72"], [2609,"2021-03-03T20:19:20","86,72"], [2610,"2021-03-03T20:20:09","86,78"], [2611,"2021-03-03T20:22:40","86,77"], [2612,"2021-03-03T20:23:11","86,83"], [2613,"2021-03-03T20:26:09","86,93"], [2614,"2021-03-03T20:26:15","86,98"], [2615,"2021-03-03T20:29:04","87,01"], [2616,"2021-03-03T20:29:16","87"], [2617,"2021-03-03T20:31:32","87,08"], [2618,"2021-03-03T20:32:33","87,06"], [2619,"2021-03-03T20:35:33","87,13"], [2620,"2021-03-03T20:35:38","87,11"], [2621,"2021-03-03T20:38:32","87,15"], [2622,"2021-03-03T20:38:49","87,13"], [2623,"2021-03-03T20:42:49","87,13"], [2624,"2021-03-03T20:42:52","87,15"], [2625,"2021-03-03T20:45:40","87,11"], [2626,"2021-03-03T20:46:06","87,12"], [2627,"2021-03-03T20:49:03","87,08"], [2628,"2021-03-03T20:49:06","87,06"], [2629,"2021-03-03T20:52:03","87,08"], [2630,"2021-03-03T20:52:36","87,1"], [2631,"2021-03-03T20:55:37","87,11"], [2632,"2021-03-03T20:55:40","87,12"], [2633,"2021-03-03T20:58:21","87,14"], [2634,"2021-03-03T20:59:02","87,21"], [2635,"2021-03-03T20:59:55","87,21"], [2636,"2021-03-03T21:01:51","87,26"], [2637,"2021-03-03T21:02:05","87,24"], [2638,"2021-03-03T21:05:02","87,26"], [2639,"2021-03-03T21:05:08","87,29"], [2640,"2021-03-03T21:08:08","87,34"], [2641,"2021-03-03T21:08:11","87,36"], [2642,"2021-03-03T21:11:10","87,45"], [2643,"2021-03-03T21:11:26","87,43"], [2644,"2021-03-03T21:14:26","87,44"], [2645,"2021-03-03T21:14:32","87,47"], [2646,"2021-03-03T21:17:26","87,5"], [2647,"2021-03-03T21:17:33","87,48"], [2648,"2021-03-03T21:20:29","87,51"], [2649,"2021-03-03T21:20:33","87,5"], [2650,"2021-03-03T21:23:30","87,56"], [2651,"2021-03-03T21:23:35","87,59"], [2652,"2021-03-03T21:26:34","87,97"], [2653,"2021-03-03T21:26:39","88"], [2654,"2021-03-03T21:28:50","88,18"], [2655,"2021-03-03T21:29:40","88,26"], [2656,"2021-03-03T21:32:39","88,61"], [2657,"2021-03-03T21:32:44","88,63"], [2658,"2021-03-03T21:35:37","88,89"], [2659,"2021-03-03T21:35:48","88,9"], [2660,"2021-03-03T21:38:46","89,1"], [2661,"2021-03-03T21:39:02","89,12"], [2662,"2021-03-03T21:41:43","89,25"], [2663,"2021-03-03T21:42:22","89,27"], [2664,"2021-03-03T21:45:09","89,5"], [2665,"2021-03-03T21:45:27","89,35"], [2666,"2021-03-03T21:48:10","89,7"], [2667,"2021-03-03T21:48:56","89,74"], [2668,"2021-03-03T21:51:48","89,98"], [2669,"2021-03-03T21:51:59","90"], [2670,"2021-03-03T21:54:53","90,14"], [2671,"2021-03-03T21:55:16","90,16"], [2672,"2021-03-03T21:58:06","90,34"], [2673,"2021-03-03T21:58:18","90,36"], [2674,"2021-03-03T22:01:01","90,46"], [2675,"2021-03-03T22:01:24","90,49"], [2676,"2021-03-03T22:04:06","90,58"], [2677,"2021-03-03T22:04:25","90,62"], [2678,"2021-03-03T22:07:22","90,77"], [2679,"2021-03-03T22:07:28","90,78"], [2680,"2021-03-03T22:10:28","90,93"], [2681,"2021-03-03T22:10:31","90,91"], [2682,"2021-03-03T22:13:29","91,07"], [2683,"2021-03-03T22:13:44","91,08"], [2684,"2021-03-03T22:16:23","91,18"], [2685,"2021-03-03T22:17:21","91,21"], [2686,"2021-03-03T22:20:07","91,36"], [2687,"2021-03-03T22:20:26","91,4"], [2688,"2021-03-03T22:23:24","91,29"], [2689,"2021-03-03T22:23:27","91,26"], [2690,"2021-03-03T22:26:23","91,35"], [2691,"2021-03-03T22:26:29","91,33"], [2692,"2021-03-03T22:29:28","91,52"], [2693,"2021-03-03T22:29:37","91,54"], [2694,"2021-03-03T22:32:34","91,64"], [2695,"2021-03-03T22:32:47","91,61"], [2696,"2021-03-03T22:34:58","91,58"], [2697,"2021-03-03T22:35:47","91,59"], [2698,"2021-03-03T22:38:44","91,67"], [2699,"2021-03-03T22:38:48","91,7"], [2700,"2021-03-03T22:41:47","91,71"], [2701,"2021-03-03T22:41:55","91,68"], [2702,"2021-03-03T22:44:53","91,71"], [2703,"2021-03-03T22:44:59","91,75"], [2704,"2021-03-03T22:48:05","91,74"], [2705,"2021-03-03T22:48:13","91,76"], [2706,"2021-03-03T22:51:26","91,77"], [2707,"2021-03-03T22:52:00","91,81"], [2708,"2021-03-03T22:54:22","91,82"], [2709,"2021-03-03T22:55:00","91,84"], [2710,"2021-03-03T22:58:04","91,84"], [2711,"2021-03-03T22:58:15","91,86"], [2712,"2021-03-03T23:01:14","91,86"], [2713,"2021-03-03T23:01:22","91,84"], [2714,"2021-03-03T23:04:12","91,89"], [2715,"2021-03-03T23:04:25","91,93"], [2716,"2021-03-03T23:07:24","91,93"], [2717,"2021-03-03T23:07:42","91,91"], [2718,"2021-03-03T23:10:24","91,94"], [2719,"2021-03-03T23:10:48","91,92"], [2720,"2021-03-03T23:12:52","91,93"], [2721,"2021-03-03T23:13:52","91,89"], [2722,"2021-03-03T23:16:54","91,89"], [2723,"2021-03-03T23:17:01","91,87"], [2724,"2021-03-03T23:19:55","91,86"], [2725,"2021-03-03T23:20:34","91,89"], [2726,"2021-03-03T23:23:00","91,84"], [2727,"2021-03-03T23:23:51","91,83"], [2728,"2021-03-03T23:26:37","91,81"], [2729,"2021-03-03T23:26:52","91,79"], [2730,"2021-03-03T23:29:42","91,77"], [2731,"2021-03-03T23:30:03","91,74"], [2732,"2021-03-03T23:33:00","91,72"], [2733,"2021-03-03T23:33:12","91,76"], [2734,"2021-03-03T23:36:09","91,65"], [2735,"2021-03-03T23:36:23","91,67"], [2736,"2021-03-03T23:39:20","91,61"], [2737,"2021-03-03T23:39:54","91,63"], [2738,"2021-03-03T23:42:30","91,56"], [2739,"2021-03-03T23:43:05","91,58"], [2740,"2021-03-03T23:45:33","91,51"], [2741,"2021-03-03T23:46:11","91,5"], [2742,"2021-03-03T23:49:08","91,45"], [2743,"2021-03-03T23:49:13","91,42"], [2744,"2021-03-03T23:52:11","91,36"], [2745,"2021-03-03T23:52:22","91,34"], [2746,"2021-03-03T23:55:22","91,23"], [2747,"2021-03-03T23:55:25","91,27"], [2748,"2021-03-03T23:58:19","91,17"], [2749,"2021-03-03T23:58:33","91,14"], [2750,"2021-04-03T00:01:29","91,02"], [2751,"2021-04-03T00:01:37","91,05"], [2752,"2021-04-03T00:04:37","90,99"], [2753,"2021-04-03T00:04:42","90,97"], [2754,"2021-04-03T00:07:39","90,84"], [2755,"2021-04-03T00:07:46","90,83"], [2756,"2021-04-03T00:10:43","90,71"], [2757,"2021-04-03T00:10:59","90,73"], [2758,"2021-04-03T00:13:57","90,58"], [2759,"2021-04-03T00:14:00","90,56"], [2760,"2021-04-03T00:16:45","90,45"], [2761,"2021-04-03T00:17:04","90,42"], [2762,"2021-04-03T00:19:48","90,32"], [2763,"2021-04-03T00:20:08","90,3"], [2764,"2021-04-03T00:23:06","90,18"], [2765,"2021-04-03T00:23:09","90,2"], [2766,"2021-04-03T00:26:06","90,07"], [2767,"2021-04-03T00:26:17","90,08"], [2768,"2021-04-03T00:28:55","89,96"], [2769,"2021-04-03T00:29:18","89,98"], [2770,"2021-04-03T00:32:17","89,81"], [2771,"2021-04-03T00:32:20","89,83"], [2772,"2021-04-03T00:35:13","89,67"], [2773,"2021-04-03T00:35:26","89,66"], [2774,"2021-04-03T00:38:22","89,47"], [2775,"2021-04-03T00:38:35","89,49"], [2776,"2021-04-03T00:41:27","89,26"], [2777,"2021-04-03T00:41:38","89,24"], [2778,"2021-04-03T00:44:31","89,05"], [2779,"2021-04-03T00:45:14","88,98"], [2780,"2021-04-03T00:47:45","88,76"], [2781,"2021-04-03T00:48:22","88,78"], [2782,"2021-04-03T00:51:22","88,49"], [2783,"2021-04-03T00:51:29","88,51"], [2784,"2021-04-03T00:54:24","88,07"], [2785,"2021-04-03T00:54:39","88,03"], [2786,"2021-04-03T00:57:39","87,51"], [2787,"2021-04-03T00:57:51","87,47"], [2788,"2021-04-03T01:00:50","86,91"], [2789,"2021-04-03T01:00:55","86,89"], [2790,"2021-04-03T01:03:54","86,2"], [2791,"2021-04-03T01:03:57","86,16"], [2792,"2021-04-03T01:06:50","85,48"], [2793,"2021-04-03T01:06:57","85,44"], [2794,"2021-04-03T01:09:52","84,73"], [2795,"2021-04-03T01:10:03","84,72"], [2796,"2021-04-03T01:12:55","83,97"], [2797,"2021-04-03T01:13:33","83,86"], [2798,"2021-04-03T01:16:14","83,46"], [2799,"2021-04-03T01:16:43","83,4"], [2800,"2021-04-03T01:19:17","83,11"], [2801,"2021-04-03T01:19:48","83,01"], [2802,"2021-04-03T01:22:42","82,99"], [2803,"2021-04-03T01:22:59","82,98"], [2804,"2021-04-03T01:25:25","83,17"], [2805,"2021-04-03T01:26:01","83,23"], [2806,"2021-04-03T01:28:51","83,57"], [2807,"2021-04-03T01:29:01","83,58"], [2808,"2021-04-03T01:31:31","83,92"], [2809,"2021-04-03T01:32:05","83,94"], [2810,"2021-04-03T01:35:01","84,26"], [2811,"2021-04-03T01:35:06","84,28"], [2812,"2021-04-03T01:38:04","84,45"], [2813,"2021-04-03T01:38:09","84,47"], [2814,"2021-04-03T01:41:06","84,66"], [2815,"2021-04-03T01:41:09","84,68"], [2816,"2021-04-03T01:43:16","84,73"], [2817,"2021-04-03T01:44:11","84,79"], [2818,"2021-04-03T01:47:10","84,92"], [2819,"2021-04-03T01:47:24","84,96"], [2820,"2021-04-03T01:50:24","85,04"], [2821,"2021-04-03T01:50:29","85,02"], [2822,"2021-04-03T01:53:25","85,15"], [2823,"2021-04-03T01:53:31","85,13"], [2824,"2021-04-03T01:56:26","85,21"], [2825,"2021-04-03T01:56:37","85,23"], [2826,"2021-04-03T01:59:33","85,31"], [2827,"2021-04-03T01:59:46","85,28"], [2828,"2021-04-03T02:02:39","85,37"], [2829,"2021-04-03T02:02:53","85,33"], [2830,"2021-04-03T02:05:48","85,44"], [2831,"2021-04-03T02:05:59","85,49"], [2832,"2021-04-03T02:08:55","85,48"], [2833,"2021-04-03T02:09:00","85,52"], [2834,"2021-04-03T02:11:59","85,58"], [2835,"2021-04-03T02:12:02","85,57"], [2836,"2021-04-03T02:15:01","85,63"], [2837,"2021-04-03T02:15:27","85,65"], [2838,"2021-04-03T02:18:26","85,63"], [2839,"2021-04-03T02:18:30","85,67"], [2840,"2021-04-03T02:21:46","85,67"], [2841,"2021-04-03T02:21:53","85,65"], [2842,"2021-04-03T02:24:39","85,65"], [2843,"2021-04-03T02:24:57","85,69"], [2844,"2021-04-03T02:27:56","85,6"], [2845,"2021-04-03T02:28:04","85,56"], [2846,"2021-04-03T02:30:58","85,59"], [2847,"2021-04-03T02:31:06","85,61"], [2848,"2021-04-03T02:34:03","85,68"], [2849,"2021-04-03T02:34:10","85,66"], [2850,"2021-04-03T02:37:01","85,67"], [2851,"2021-04-03T02:37:13","85,7"], [2852,"2021-04-03T02:40:11","85,83"], [2853,"2021-04-03T02:40:18","85,85"], [2854,"2021-04-03T02:43:15","85,94"], [2855,"2021-04-03T02:43:18","85,92"], [2856,"2021-04-03T02:46:17","86,08"], [2857,"2021-04-03T02:46:47","86,06"], [2858,"2021-04-03T02:49:45","86,14"], [2859,"2021-04-03T02:49:52","86,16"], [2860,"2021-04-03T02:52:50","86,19"], [2861,"2021-04-03T02:53:13","86,22"], [2862,"2021-04-03T02:56:29","86,21"], [2863,"2021-04-03T02:56:46","86,25"], [2864,"2021-04-03T02:59:52","86,25"], [2865,"2021-04-03T02:59:55","86,29"], [2866,"2021-04-03T03:02:48","86,29"], [2867,"2021-04-03T03:03:02","86,32"], [2868,"2021-04-03T03:05:53","86,35"], [2869,"2021-04-03T03:06:38","86,29"], [2870,"2021-04-03T03:09:36","86,4"], [2871,"2021-04-03T03:09:42","86,36"], [2872,"2021-04-03T03:12:20","86,47"], [2873,"2021-04-03T03:12:52","86,48"], [2874,"2021-04-03T03:15:52","86,68"], [2875,"2021-04-03T03:15:55","86,66"], [2876,"2021-04-03T03:18:59","86,66"], [2877,"2021-04-03T03:19:03","86,7"], [2878,"2021-04-03T03:21:50","86,74"], [2879,"2021-04-03T03:22:24","86,78"], [2880,"2021-04-03T03:25:22","86,98"], [2881,"2021-04-03T03:25:27","86,96"], [2882,"2021-04-03T03:28:25","86,94"], [2883,"2021-04-03T03:29:13","87,09"], [2884,"2021-04-03T03:32:13","87,24"], [2885,"2021-04-03T03:32:18","87,2"], [2886,"2021-04-03T03:35:13","87,2"], [2887,"2021-04-03T03:35:22","87,26"], [2888,"2021-04-03T03:38:29","87,25"], [2889,"2021-04-03T03:38:34","87,28"], [2890,"2021-04-03T03:41:31","87,34"], [2891,"2021-04-03T03:41:46","87,31"], [2892,"2021-04-03T03:44:35","87,39"], [2893,"2021-04-03T03:44:46","87,42"], [2894,"2021-04-03T03:47:40","87,5"], [2895,"2021-04-03T03:48:40","87,53"], [2896,"2021-04-03T03:51:04","87,58"], [2897,"2021-04-03T03:51:46","87,61"], [2898,"2021-04-03T03:54:41","87,69"], [2899,"2021-04-03T03:54:50","87,66"], [2900,"2021-04-03T03:57:49","87,75"], [2901,"2021-04-03T03:57:54","87,77"], [2902,"2021-04-03T04:00:54","87,86"], [2903,"2021-04-03T04:01:04","87,87"], [2904,"2021-04-03T04:04:03","87,95"], [2905,"2021-04-03T04:04:19","87,99"], [2906,"2021-04-03T04:07:05","88,06"], [2907,"2021-04-03T04:07:44","88,08"], [2908,"2021-04-03T04:10:19","88,16"], [2909,"2021-04-03T04:10:45","88,18"], [2910,"2021-04-03T04:13:28","88,29"], [2911,"2021-04-03T04:14:00","88,27"], [2912,"2021-04-03T04:16:59","88,33"], [2913,"2021-04-03T04:17:08","88,32"], [2914,"2021-04-03T04:20:06","88,44"], [2915,"2021-04-03T04:20:09","88,42"], [2916,"2021-04-03T04:22:44","88,48"], [2917,"2021-04-03T04:23:18","88,51"], [2918,"2021-04-03T04:25:48","88,6"], [2919,"2021-04-03T04:26:24","88,57"], [2920,"2021-04-03T04:29:14","88,67"], [2921,"2021-04-03T04:29:27","88,66"], [2922,"2021-04-03T04:32:24","88,76"], [2923,"2021-04-03T04:32:54","88,79"], [2924,"2021-04-03T04:35:47","88,89"], [2925,"2021-04-03T04:35:55","88,88"], [2926,"2021-04-03T04:38:42","88,94"], [2927,"2021-04-03T04:38:55","88,9"], [2928,"2021-04-03T04:41:43","89,01"], [2929,"2021-04-03T04:42:05","89"], [2930,"2021-04-03T04:45:04","89,04"], [2931,"2021-04-03T04:45:24","89,06"], [2932,"2021-04-03T04:48:02","89,15"], [2933,"2021-04-03T04:48:37","89,12"], [2934,"2021-04-03T04:51:12","89,23"], [2935,"2021-04-03T04:51:39","89,26"], [2936,"2021-04-03T04:54:39","89,37"], [2937,"2021-04-03T04:54:43","89,33"], [2938,"2021-04-03T04:57:23","89,36"], [2939,"2021-04-03T04:57:49","89,39"], [2940,"2021-04-03T05:00:22","89,45"], [2941,"2021-04-03T05:01:03","89,44"], [2942,"2021-04-03T05:04:01","89,47"], [2943,"2021-04-03T05:04:19","89,49"], [2944,"2021-04-03T05:06:59","89,51"], [2945,"2021-04-03T05:07:28","89,56"], [2946,"2021-04-03T05:10:25","89,65"], [2947,"2021-04-03T05:10:29","89,66"], [2948,"2021-04-03T05:13:26","89,61"], [2949,"2021-04-03T05:13:36","89,65"], [2950,"2021-04-03T05:16:30","89,77"], [2951,"2021-04-03T05:16:48","89,75"], [2952,"2021-04-03T05:19:41","89,81"], [2953,"2021-04-03T05:19:55","89,79"], [2954,"2021-04-03T05:22:52","89,91"], [2955,"2021-04-03T05:23:27","89,88"], [2956,"2021-04-03T05:26:29","89,87"], [2957,"2021-04-03T05:26:35","89,85"], [2958,"2021-04-03T05:29:32","89,99"], [2959,"2021-04-03T05:29:39","89,96"], [2960,"2021-04-03T05:32:30","89,98"], [2961,"2021-04-03T05:32:40","89,93"], [2962,"2021-04-03T05:35:39","89,99"], [2963,"2021-04-03T05:35:43","89,96"], [2964,"2021-04-03T05:38:39","89,94"], [2965,"2021-04-03T05:38:48","89,92"], [2966,"2021-04-03T05:41:47","89,96"], [2967,"2021-04-03T05:41:53","89,97"], [2968,"2021-04-03T05:44:50","90"], [2969,"2021-04-03T05:44:55","90,04"], [2970,"2021-04-03T05:47:49","90,06"], [2971,"2021-04-03T05:48:01","90,09"], [2972,"2021-04-03T05:51:02","90,09"], [2973,"2021-04-03T05:51:11","90,07"], [2974,"2021-04-03T05:53:58","90,13"], [2975,"2021-04-03T05:54:17","90,09"], [2976,"2021-04-03T05:57:05","90,06"], [2977,"2021-04-03T05:57:29","90,02"], [2978,"2021-04-03T06:00:24","90,23"], [2979,"2021-04-03T06:00:33","90,21"], [2980,"2021-04-03T06:03:24","90,16"], [2981,"2021-04-03T06:04:04","90,09"], [2982,"2021-04-03T06:07:18","90,09"], [2983,"2021-04-03T06:07:22","90,06"], [2984,"2021-04-03T06:10:18","90,16"], [2985,"2021-04-03T06:10:24","90,13"], [2986,"2021-04-03T06:13:16","90,12"], [2987,"2021-04-03T06:13:26","90,15"], [2988,"2021-04-03T06:16:26","90,18"], [2989,"2021-04-03T06:16:31","90,2"], [2990,"2021-04-03T06:18:58","90,15"], [2991,"2021-04-03T06:19:33","90,13"], [2992,"2021-04-03T06:22:30","90,14"], [2993,"2021-04-03T06:22:47","90,16"], [2994,"2021-04-03T06:25:46","90,25"], [2995,"2021-04-03T06:26:00","90,23"], [2996,"2021-04-03T06:28:58","90,22"], [2997,"2021-04-03T06:29:01","90,18"], [2998,"2021-04-03T06:31:49","90,25"], [2999,"2021-04-03T06:32:01","90,23"], [3000,"2021-04-03T06:35:33","90,23"], [3001,"2021-04-03T06:35:36","90,26"], [3002,"2021-04-03T06:38:10","90,21"], [3003,"2021-04-03T06:38:38","90,25"], [3004,"2021-04-03T06:41:09","90,21"], [3005,"2021-04-03T06:41:58","90,23"], [3006,"2021-04-03T06:44:56","90,22"], [3007,"2021-04-03T06:45:06","90,24"], [3008,"2021-04-03T06:48:04","90,24"], [3009,"2021-04-03T06:48:07","90,23"], [3010,"2021-04-03T06:51:07","90,23"], [3011,"2021-04-03T06:51:12","90,25"], [3012,"2021-04-03T06:54:13","90,24"], [3013,"2021-04-03T06:54:16","90,23"], [3014,"2021-04-03T06:58:12","90,22"], [3015,"2021-04-03T06:58:31","90,24"], [3016,"2021-04-03T07:01:29","90,2"], [3017,"2021-04-03T07:01:41","90,18"], [3018,"2021-04-03T07:04:13","90,2"], [3019,"2021-04-03T07:04:45","90,22"], [3020,"2021-04-03T07:07:36","90,17"], [3021,"2021-04-03T07:07:46","90,18"], [3022,"2021-04-03T07:10:45","90,14"], [3023,"2021-04-03T07:11:17","90,16"], [3024,"2021-04-03T07:13:50","90,13"], [3025,"2021-04-03T07:14:17","90,17"], [3026,"2021-04-03T07:17:17","90,11"], [3027,"2021-04-03T07:17:20","90,16"], [3028,"2021-04-03T07:20:18","90,13"], [3029,"2021-04-03T07:20:26","90,09"], [3030,"2021-04-03T07:23:17","90,1"], [3031,"2021-04-03T07:23:27","90,12"], [3032,"2021-04-03T07:25:59","90,11"], [3033,"2021-04-03T07:26:30","90,1"], [3034,"2021-04-03T07:28:46","90,13"], [3035,"2021-04-03T07:29:32","90,14"], [3036,"2021-04-03T07:31:51","90,14"], [3037,"2021-04-03T07:32:32","90,12"], [3038,"2021-04-03T07:35:37","90,13"], [3039,"2021-04-03T07:35:40","90,11"], [3040,"2021-04-03T07:38:40","90,13"], [3041,"2021-04-03T07:38:49","90,14"], [3042,"2021-04-03T07:41:51","90,14"], [3043,"2021-04-03T07:41:55","90,12"], [3044,"2021-04-03T07:44:45","90,09"], [3045,"2021-04-03T07:44:59","90,07"], [3046,"2021-04-03T07:47:54","90,16"], [3047,"2021-04-03T07:48:02","90,17"], [3048,"2021-04-03T07:50:50","90,21"], [3049,"2021-04-03T07:51:04","90,2"], [3050,"2021-04-03T07:53:58","90,24"], [3051,"2021-04-03T07:54:05","90,27"], [3052,"2021-04-03T07:56:38","90,41"], [3053,"2021-04-03T07:57:19","90,08"], [3054,"2021-04-03T08:00:19","90,15"], [3055,"2021-04-03T08:00:30","90,18"], [3056,"2021-04-03T08:03:27","90,1"], [3057,"2021-04-03T08:03:30","90,12"], [3058,"2021-04-03T08:06:25","90,18"], [3059,"2021-04-03T08:06:32","90,17"], [3060,"2021-04-03T08:09:28","90,41"], [3061,"2021-04-03T08:09:33","90,32"], [3062,"2021-04-03T08:12:42","90,33"], [3063,"2021-04-03T08:12:48","90,27"], [3064,"2021-04-03T08:15:50","90,27"], [3065,"2021-04-03T08:15:58","90,28"], [3066,"2021-04-03T08:18:58","90,2"], [3067,"2021-04-03T08:19:01","90,18"], [3068,"2021-04-03T08:21:54","90,31"], [3069,"2021-04-03T08:22:08","90,29"], [3070,"2021-04-03T08:25:04","90,07"], [3071,"2021-04-03T08:25:10","90,1"], [3072,"2021-04-03T08:28:07","90,12"], [3073,"2021-04-03T08:28:12","90,09"], [3074,"2021-04-03T08:31:10","90,16"], [3075,"2021-04-03T08:31:14","90,13"], [3076,"2021-04-03T08:34:10","90,02"], [3077,"2021-04-03T08:34:17","90,04"], [3078,"2021-04-03T08:37:13","90,03"], [3079,"2021-04-03T08:37:19","89,98"], [3080,"2021-04-03T08:40:17","89,93"], [3081,"2021-04-03T08:40:22","89,96"], [3082,"2021-04-03T08:43:19","89,85"], [3083,"2021-04-03T08:43:23","89,9"], [3084,"2021-04-03T08:46:18","89,95"], [3085,"2021-04-03T08:47:03","89,55"], [3086,"2021-04-03T08:50:01","89,66"], [3087,"2021-04-03T08:50:05","89,63"], [3088,"2021-04-03T08:53:02","89,47"], [3089,"2021-04-03T08:53:09","89,42"], [3090,"2021-04-03T08:56:07","89,67"], [3091,"2021-04-03T08:56:11","89,64"], [3092,"2021-04-03T08:58:43","89,33"], [3093,"2021-04-03T08:59:21","89,61"], [3094,"2021-04-03T09:02:20","89,62"], [3095,"2021-04-03T09:02:28","89,58"], [3096,"2021-04-03T09:05:26","89,38"], [3097,"2021-04-03T09:05:29","89,43"], [3098,"2021-04-03T09:08:20","89,11"], [3099,"2021-04-03T09:08:30","89,08"], [3100,"2021-04-03T09:11:27","89,02"], [3101,"2021-04-03T09:11:34","89,12"], [3102,"2021-04-03T09:14:28","89,11"], [3103,"2021-04-03T09:14:38","89,16"], [3104,"2021-04-03T09:17:30","88,83"], [3105,"2021-04-03T09:17:38","88,84"], [3106,"2021-04-03T09:20:37","88,97"], [3107,"2021-04-03T09:20:44","88,95"], [3108,"2021-04-03T09:23:38","88,89"], [3109,"2021-04-03T09:23:52","89"], [3110,"2021-04-03T09:26:42","88,92"], [3111,"2021-04-03T09:26:53","88,91"], [3112,"2021-04-03T09:29:48","89,04"], [3113,"2021-04-03T09:30:01","89,1"], [3114,"2021-04-03T09:32:54","88,77"], [3115,"2021-04-03T09:33:03","88,94"], [3116,"2021-04-03T09:35:54","89,36"], [3117,"2021-04-03T09:36:03","89,05"], [3118,"2021-04-03T09:39:01","88,69"], [3119,"2021-04-03T09:39:06","88,79"], [3120,"2021-04-03T09:41:32","88,56"], [3121,"2021-04-03T09:42:16","89"], [3122,"2021-04-03T09:45:16","88,74"], [3123,"2021-04-03T09:45:27","88,65"], [3124,"2021-04-03T09:48:22","88,72"], [3125,"2021-04-03T09:48:30","88,85"], [3126,"2021-04-03T09:51:24","88,41"], [3127,"2021-04-03T09:51:34","88,7"], [3128,"2021-04-03T09:54:32","88,77"], [3129,"2021-04-03T09:54:37","88,84"], [3130,"2021-04-03T09:57:32","88,61"], [3131,"2021-04-03T09:57:40","88,54"], [3132,"2021-04-03T10:00:38","88,57"], [3133,"2021-04-03T10:00:43","88,61"], [3134,"2021-04-03T10:03:42","88,18"], [3135,"2021-04-03T10:03:52","88,11"], [3136,"2021-04-03T10:06:51","88,08"], [3137,"2021-04-03T10:06:58","87,88"], [3138,"2021-04-03T10:09:56","87,96"], [3139,"2021-04-03T10:10:26","88,14"], [3140,"2021-04-03T10:13:07","87,88"], [3141,"2021-04-03T10:13:36","87,89"], [3142,"2021-04-03T10:16:35","87,67"], [3143,"2021-04-03T10:16:41","87,65"], [3144,"2021-04-03T10:19:17","87,74"], [3145,"2021-04-03T10:19:47","87,66"], [3146,"2021-04-03T10:22:46","87,12"], [3147,"2021-04-03T10:22:50","87,08"], [3148,"2021-04-03T10:25:22","87,5"], [3149,"2021-04-03T10:25:52","86,85"], [3150,"2021-04-03T10:28:26","87,14"], [3151,"2021-04-03T10:28:55","87,12"], [3152,"2021-04-03T10:31:36","86,74"], [3153,"2021-04-03T10:31:56","86,92"], [3154,"2021-04-03T10:34:36","86,58"], [3155,"2021-04-03T10:34:59","86,95"], [3156,"2021-04-03T10:37:39","86,52"], [3157,"2021-04-03T10:38:19","86,43"], [3158,"2021-04-03T10:41:17","86,34"], [3159,"2021-04-03T10:41:22","86,36"], [3160,"2021-04-03T10:44:22","86,87"], [3161,"2021-04-03T10:44:25","86,71"], [3162,"2021-04-03T10:46:55","86,34"], [3163,"2021-04-03T10:47:26","85,88"], [3164,"2021-04-03T10:49:58","86,16"], [3165,"2021-04-03T10:50:28","86,59"], [3166,"2021-04-03T10:53:22","86,4"], [3167,"2021-04-03T10:53:29","86,48"], [3168,"2021-04-03T10:56:07","86,51"], [3169,"2021-04-03T10:56:36","86,08"], [3170,"2021-04-03T10:59:08","86,24"], [3171,"2021-04-03T10:59:37","86,76"], [3172,"2021-04-03T11:02:34","86,17"], [3173,"2021-04-03T11:02:40","86,28"], [3174,"2021-04-03T11:05:37","85,64"], [3175,"2021-04-03T11:05:41","85,56"], [3176,"2021-04-03T11:08:39","85,36"], [3177,"2021-04-03T11:08:43","85,54"], [3178,"2021-04-03T11:11:42","85,02"], [3179,"2021-04-03T11:11:47","85,09"], [3180,"2021-04-03T11:14:19","85,29"], [3181,"2021-04-03T11:14:56","84,84"], [3182,"2021-04-03T11:17:54","84,02"], [3183,"2021-04-03T11:18:00","84,08"], [3184,"2021-04-03T11:20:57","82,84"], [3185,"2021-04-03T11:21:03","83,31"], [3186,"2021-04-03T11:23:26","83,82"], [3187,"2021-04-03T11:24:06","83,1"], [3188,"2021-04-03T11:26:30","82,81"], [3189,"2021-04-03T11:27:10","81,83"], [3190,"2021-04-03T11:29:36","81,87"], [3191,"2021-04-03T11:30:11","82,49"], [3192,"2021-04-03T11:32:36","81,94"], [3193,"2021-04-03T11:33:17","81,8"], [3194,"2021-04-03T11:36:17","81,23"], [3195,"2021-04-03T11:36:20","81,26"], [3196,"2021-04-03T11:39:18","81,99"], [3197,"2021-04-03T11:39:21","81,88"], [3198,"2021-04-03T11:42:19","82,25"], [3199,"2021-04-03T11:42:24","82,18"], [3200,"2021-04-03T11:44:54","82,93"], [3201,"2021-04-03T11:45:28","83,64"], [3202,"2021-04-03T11:47:48","83,55"], [3203,"2021-04-03T11:48:33","83,59"], [3204,"2021-04-03T11:51:04","83,89"], [3205,"2021-04-03T11:51:35","84,42"], [3206,"2021-04-03T11:54:05","84,4"], [3207,"2021-04-03T11:54:41","84,72"], [3208,"2021-04-03T11:57:40","84,69"], [3209,"2021-04-03T11:57:44","84,52"], [3210,"2021-04-03T12:00:40","84,91"], [3211,"2021-04-03T12:00:48","85,02"], [3212,"2021-04-03T12:03:47","85,51"], [3213,"2021-04-03T12:03:50","85,4"], [3214,"2021-04-03T12:06:49","85,65"], [3215,"2021-04-03T12:06:52","85,74"], [3216,"2021-04-03T12:09:25","86,07"], [3217,"2021-04-03T12:09:53","86,3"], [3218,"2021-04-03T12:12:52","86,6"], [3219,"2021-04-03T12:12:55","86,59"], [3220,"2021-04-03T12:15:51","85,96"], [3221,"2021-04-03T12:15:56","85,89"], [3222,"2021-04-03T12:18:49","86,24"], [3223,"2021-04-03T12:18:58","86,13"], [3224,"2021-04-03T12:21:38","86,29"], [3225,"2021-04-03T12:22:21","85,99"], [3226,"2021-04-03T12:25:15","86,06"], [3227,"2021-04-03T12:25:21","86,02"], [3228,"2021-04-03T12:28:18","86,17"], [3229,"2021-04-03T12:28:22","86,2"], [3230,"2021-04-03T12:30:55","86,22"], [3231,"2021-04-03T12:31:28","86,24"], [3232,"2021-04-03T12:34:27","85,8"], [3233,"2021-04-03T12:34:35","85,85"], [3234,"2021-04-03T12:37:31","85,97"], [3235,"2021-04-03T12:37:38","86,36"], [3236,"2021-04-03T12:40:35","86,89"], [3237,"2021-04-03T12:40:39","86,69"], [3238,"2021-04-03T12:43:36","85,34"], [3239,"2021-04-03T12:43:41","85,37"], [3240,"2021-04-03T12:46:37","86,15"], [3241,"2021-04-03T12:46:43","86,34"], [3242,"2021-04-03T12:49:39","85,7"], [3243,"2021-04-03T12:49:45","85,79"], [3244,"2021-04-03T12:52:40","86,11"], [3245,"2021-04-03T12:52:46","86,17"], [3246,"2021-04-03T12:55:12","85,77"], [3247,"2021-04-03T12:55:52","85,82"], [3248,"2021-04-03T12:58:17","85,02"], [3249,"2021-04-03T12:58:58","85,6"], [3250,"2021-04-03T13:01:57","85,55"], [3251,"2021-04-03T13:02:02","85,47"], [3252,"2021-04-03T13:04:36","85,45"], [3253,"2021-04-03T13:05:08","85,51"], [3254,"2021-04-03T13:08:05","85,73"], [3255,"2021-04-03T13:08:08","85,75"], [3256,"2021-04-03T13:11:06","85,63"], [3257,"2021-04-03T13:11:10","85,71"], [3258,"2021-04-03T13:13:47","85,66"], [3259,"2021-04-03T13:14:17","85,9"], [3260,"2021-04-03T13:16:45","85,26"], [3261,"2021-04-03T13:17:17","85,11"], [3262,"2021-04-03T13:20:15","85,3"], [3263,"2021-04-03T13:20:18","85,28"], [3264,"2021-04-03T13:22:43","85,36"], [3265,"2021-04-03T13:23:32","85,88"], [3266,"2021-04-03T13:26:29","85,36"], [3267,"2021-04-03T13:26:35","85,39"], [3268,"2021-04-03T13:29:00","85,67"], [3269,"2021-04-03T13:29:42","85,22"], [3270,"2021-04-03T13:32:41","85,34"], [3271,"2021-04-03T13:32:44","85,41"], [3272,"2021-04-03T13:35:39","85,61"], [3273,"2021-04-03T13:35:44","85,58"], [3274,"2021-04-03T13:38:40","85,43"], [3275,"2021-04-03T13:38:48","85,52"], [3276,"2021-04-03T13:41:48","86,1"], [3277,"2021-04-03T13:41:55","86,02"], [3278,"2021-04-03T13:44:53","86,42"], [3279,"2021-04-03T13:44:56","86,4"], [3280,"2021-04-03T13:47:28","85,82"], [3281,"2021-04-03T13:47:58","86,17"], [3282,"2021-04-03T13:50:55","86,28"], [3283,"2021-04-03T13:51:03","86,33"], [3284,"2021-04-03T13:53:35","86,53"], [3285,"2021-04-03T13:54:14","86,39"], [3286,"2021-04-03T13:57:11","86,41"], [3287,"2021-04-03T13:57:16","86,5"], [3288,"2021-04-03T14:00:09","86,71"], [3289,"2021-04-03T14:00:18","86,65"], [3290,"2021-04-03T14:03:16","86,73"], [3291,"2021-04-03T14:03:19","86,76"], [3292,"2021-04-03T14:06:17","87,1"], [3293,"2021-04-03T14:06:20","87,19"], [3294,"2021-04-03T14:09:16","86,93"], [3295,"2021-04-03T14:09:24","87,25"], [3296,"2021-04-03T14:11:55","87,26"], [3297,"2021-04-03T14:12:29","87,22"], [3298,"2021-04-03T14:14:57","87,65"], [3299,"2021-04-03T14:15:30","87,29"], [3300,"2021-04-03T14:18:30","87,21"], [3301,"2021-04-03T14:18:34","87,18"], [3302,"2021-04-03T14:21:31","87,61"], [3303,"2021-04-03T14:21:39","87,46"], [3304,"2021-04-03T14:24:11","87,75"], [3305,"2021-04-03T14:24:45","87,8"], [3306,"2021-04-03T14:27:42","87,7"], [3307,"2021-04-03T14:27:48","87,82"], [3308,"2021-04-03T14:30:21","87,88"], [3309,"2021-04-03T14:30:51","87,75"], [3310,"2021-04-03T14:33:47","87,87"], [3311,"2021-04-03T14:33:54","87,93"], [3312,"2021-04-03T14:36:24","88,11"], [3313,"2021-04-03T14:36:55","88"], [3314,"2021-04-03T14:39:28","88,04"], [3315,"2021-04-03T14:40:00","88,13"], [3316,"2021-04-03T14:42:35","87,81"], [3317,"2021-04-03T14:43:06","88,37"], [3318,"2021-04-03T14:46:03","87,67"], [3319,"2021-04-03T14:46:07","87,63"], [3320,"2021-04-03T14:48:32","88,08"], [3321,"2021-04-03T14:49:23","87,89"], [3322,"2021-04-03T14:52:19","87,41"], [3323,"2021-04-03T14:52:26","87,44"], [3324,"2021-04-03T14:54:45","86,94"], [3325,"2021-04-03T14:55:33","86,87"], [3326,"2021-04-03T14:57:50","87,36"], [3327,"2021-04-03T14:58:37","86,95"], [3328,"2021-04-03T15:01:09","86,58"], [3329,"2021-04-03T15:01:40","86,69"], [3330,"2021-04-03T15:04:11","86,46"], [3331,"2021-04-03T15:04:41","87,21"], [3332,"2021-04-03T15:07:36","86,78"], [3333,"2021-04-03T15:07:42","86,55"], [3334,"2021-04-03T15:10:16","86,6"], [3335,"2021-04-03T15:10:42","86,12"], [3336,"2021-04-03T15:13:16","86,35"], [3337,"2021-04-03T15:13:48","86,18"], [3338,"2021-04-03T15:16:23","85,8"], [3339,"2021-04-03T15:16:50","85,78"], [3340,"2021-04-03T15:19:49","86,29"], [3341,"2021-04-03T15:19:52","86,38"], [3342,"2021-04-03T15:22:49","86,17"], [3343,"2021-04-03T15:22:54","86,2"], [3344,"2021-04-03T15:25:32","86,51"], [3345,"2021-04-03T15:26:05","86,26"], [3346,"2021-04-03T15:29:04","86,66"], [3347,"2021-04-03T15:29:07","86,71"], [3348,"2021-04-03T15:32:04","86,98"], [3349,"2021-04-03T15:32:08","87,01"], [3350,"2021-04-03T15:35:08","87,26"], [3351,"2021-04-03T15:35:12","87,3"], [3352,"2021-04-03T15:38:09","86,93"], [3353,"2021-04-03T15:38:31","86,94"], [3354,"2021-04-03T15:41:29","87,58"], [3355,"2021-04-03T15:41:33","87,5"], [3356,"2021-04-03T15:44:31","87,56"], [3357,"2021-04-03T15:44:35","87,48"], [3358,"2021-04-03T15:47:33","87,47"], [3359,"2021-04-03T15:47:36","87,51"], [3360,"2021-04-03T15:50:35","87,54"], [3361,"2021-04-03T15:50:41","87,7"], [3362,"2021-04-03T15:53:33","87,72"], [3363,"2021-04-03T15:53:44","87,76"], [3364,"2021-04-03T15:56:09","88,07"], [3365,"2021-04-03T15:56:46","87,69"], [3366,"2021-04-03T15:59:46","87,93"], [3367,"2021-04-03T15:59:53","88,04"], [3368,"2021-04-03T16:02:52","88,03"], [3369,"2021-04-03T16:02:59","88,01"], [3370,"2021-04-03T16:05:58","87,92"], [3371,"2021-04-03T16:06:01","87,96"], [3372,"2021-04-03T16:08:55","87,92"], [3373,"2021-04-03T16:09:05","88,02"], [3374,"2021-04-03T16:12:04","88,08"], [3375,"2021-04-03T16:12:11","88,1"], [3376,"2021-04-03T16:15:07","88,04"], [3377,"2021-04-03T16:15:13","88,02"], [3378,"2021-04-03T16:18:10","88,13"], [3379,"2021-04-03T16:18:14","88,05"], [3380,"2021-04-03T16:21:10","87,98"], [3381,"2021-04-03T16:21:16","88,1"], [3382,"2021-04-03T16:24:12","87,95"], [3383,"2021-04-03T16:24:16","87,97"], [3384,"2021-04-03T16:27:12","87,74"], [3385,"2021-04-03T16:27:20","87,75"], [3386,"2021-04-03T16:30:21","87,75"], [3387,"2021-04-03T16:30:37","87,79"], [3388,"2021-04-03T16:33:35","87,62"], [3389,"2021-04-03T16:33:40","87,64"], [3390,"2021-04-03T16:36:38","87,76"], [3391,"2021-04-03T16:36:42","87,79"], [3392,"2021-04-03T16:39:38","87,8"], [3393,"2021-04-03T16:39:44","87,86"], [3394,"2021-04-03T16:42:49","87,86"], [3395,"2021-04-03T16:42:58","87,88"], [3396,"2021-04-03T16:45:56","87,84"], [3397,"2021-04-03T16:46:26","87,74"], [3398,"2021-04-03T16:49:12","87,73"], [3399,"2021-04-03T16:49:49","87,8"], [3400,"2021-04-03T16:52:46","87,69"], [3401,"2021-04-03T16:52:49","87,63"], [3402,"2021-04-03T16:55:46","87,88"], [3403,"2021-04-03T16:55:51","87,85"], [3404,"2021-04-03T16:58:51","87,83"], [3405,"2021-04-03T16:58:55","87,87"], [3406,"2021-04-03T17:01:45","87,78"], [3407,"2021-04-03T17:01:56","87,81"], [3408,"2021-04-03T17:04:52","87,81"], [3409,"2021-04-03T17:04:57","87,91"], [3410,"2021-04-03T17:07:56","87,97"], [3411,"2021-04-03T17:07:59","88,02"], [3412,"2021-04-03T17:10:54","88,04"], [3413,"2021-04-03T17:10:59","88,09"], [3414,"2021-04-03T17:14:05","88,1"], [3415,"2021-04-03T17:14:08","88,03"], [3416,"2021-04-03T17:16:21","88,07"], [3417,"2021-04-03T17:17:15","88,09"], [3418,"2021-04-03T17:20:11","88,2"], [3419,"2021-04-03T17:20:18","88,17"], [3420,"2021-04-03T17:23:19","88,17"], [3421,"2021-04-03T17:23:22","88,22"], [3422,"2021-04-03T17:26:17","88,25"], [3423,"2021-04-03T17:26:23","88,28"], [3424,"2021-04-03T17:29:19","88,23"], [3425,"2021-04-03T17:29:24","88,24"], [3426,"2021-04-03T17:32:21","88,35"], [3427,"2021-04-03T17:32:31","88,33"], [3428,"2021-04-03T17:35:27","88,38"], [3429,"2021-04-03T17:35:43","88,42"], [3430,"2021-04-03T17:38:41","88,42"], [3431,"2021-04-03T17:38:44","88,43"], [3432,"2021-04-03T17:41:44","88,61"], [3433,"2021-04-03T17:41:52","88,64"], [3434,"2021-04-03T17:44:47","88,78"], [3435,"2021-04-03T17:44:54","88,83"], [3436,"2021-04-03T17:47:50","88,84"], [3437,"2021-04-03T17:47:56","88,85"], [3438,"2021-04-03T17:50:51","88,99"], [3439,"2021-04-03T17:50:56","89,05"], [3440,"2021-04-03T17:53:54","89,12"], [3441,"2021-04-03T17:53:58","89,14"], [3442,"2021-04-03T17:56:38","89,14"], [3443,"2021-04-03T17:57:12","89,15"], [3444,"2021-04-03T17:59:38","89,21"], [3445,"2021-04-03T18:00:15","89,26"], [3446,"2021-04-03T18:03:08","89,39"], [3447,"2021-04-03T18:03:18","89,37"], [3448,"2021-04-03T18:05:47","89,4"], [3449,"2021-04-03T18:06:26","89,41"], [3450,"2021-04-03T18:09:10","89,56"], [3451,"2021-04-03T18:09:28","89,54"], [3452,"2021-04-03T18:11:51","89,53"], [3453,"2021-04-03T18:12:28","89,56"], [3454,"2021-04-03T18:15:27","89,71"], [3455,"2021-04-03T18:15:31","89,69"], [3456,"2021-04-03T18:18:26","89,71"], [3457,"2021-04-03T18:18:34","89,76"], [3458,"2021-04-03T18:21:31","89,85"], [3459,"2021-04-03T18:21:40","89,8"], [3460,"2021-04-03T18:24:39","89,84"], [3461,"2021-04-03T18:24:43","89,86"], [3462,"2021-04-03T18:27:46","89,85"], [3463,"2021-04-03T18:27:54","89,87"], [3464,"2021-04-03T18:30:46","89,97"], [3465,"2021-04-03T18:31:14","89,95"], [3466,"2021-04-03T18:34:12","89,92"], [3467,"2021-04-03T18:34:16","89,87"], [3468,"2021-04-03T18:37:09","89,88"], [3469,"2021-04-03T18:37:35","89,84"], [3470,"2021-04-03T18:40:11","89,92"], [3471,"2021-04-03T18:40:55","89,9"], [3472,"2021-04-03T18:44:23","89,91"], [3473,"2021-04-03T18:44:46","89,87"], [3474,"2021-04-03T18:47:13","89,84"], [3475,"2021-04-03T18:47:49","89,86"], [3476,"2021-04-03T18:50:28","89,79"], [3477,"2021-04-03T18:51:13","89,82"], [3478,"2021-04-03T18:54:11","89,73"], [3479,"2021-04-03T18:54:33","89,74"], [3480,"2021-04-03T18:57:25","89,7"], [3481,"2021-04-03T18:57:38","89,73"], [3482,"2021-04-03T19:00:32","89,64"], [3483,"2021-04-03T19:00:40","89,62"], [3484,"2021-04-03T19:03:39","89,61"], [3485,"2021-04-03T19:03:42","89,57"], [3486,"2021-04-03T19:06:34","89,5"], [3487,"2021-04-03T19:07:19","89,52"], [3488,"2021-04-03T19:10:19","89,44"], [3489,"2021-04-03T19:10:25","89,46"], [3490,"2021-04-03T19:13:23","89,41"], [3491,"2021-04-03T19:13:27","89,4"], [3492,"2021-04-03T19:15:54","89,4"], [3493,"2021-04-03T19:16:32","89,37"], [3494,"2021-04-03T19:19:05","89,37"], [3495,"2021-04-03T19:19:38","89,35"], [3496,"2021-04-03T19:22:08","89,33"], [3497,"2021-04-03T19:22:39","89,37"], [3498,"2021-04-03T19:25:31","89,35"], [3499,"2021-04-03T19:26:07","89,33"], [3500,"2021-04-03T19:29:02","89,31"], [3501,"2021-04-03T19:29:36","89,29"], [3502,"2021-04-03T19:32:10","89,28"], [3503,"2021-04-03T19:32:44","89,31"], [3504,"2021-04-03T19:35:42","89,35"], [3505,"2021-04-03T19:35:48","89,37"], [3506,"2021-04-03T19:38:43","89,35"], [3507,"2021-04-03T19:38:53","89,33"], [3508,"2021-04-03T19:41:49","89,33"], [3509,"2021-04-03T19:42:00","89,34"], [3510,"2021-04-03T19:44:46","89,4"], [3511,"2021-04-03T19:45:03","89,37"], [3512,"2021-04-03T19:47:58","89,4"], [3513,"2021-04-03T19:48:03","89,41"], [3514,"2021-04-03T19:51:01","89,38"], [3515,"2021-04-03T19:51:06","89,4"], [3516,"2021-04-03T19:54:00","89,4"], [3517,"2021-04-03T19:54:11","89,36"], [3518,"2021-04-03T19:57:16","89,37"], [3519,"2021-04-03T19:57:22","89,33"], [3520,"2021-04-03T20:00:20","89,4"], [3521,"2021-04-03T20:00:23","89,42"], [3522,"2021-04-03T20:03:12","89,45"], [3523,"2021-04-03T20:03:32","89,44"], [3524,"2021-04-03T20:06:28","89,51"], [3525,"2021-04-03T20:06:33","89,49"], [3526,"2021-04-03T20:09:30","89,58"], [3527,"2021-04-03T20:09:35","89,6"], [3528,"2021-04-03T20:12:29","89,55"], [3529,"2021-04-03T20:12:39","89,53"], [3530,"2021-04-03T20:15:26","89,62"], [3531,"2021-04-03T20:15:50","89,63"], [3532,"2021-04-03T20:18:50","89,63"], [3533,"2021-04-03T20:19:23","89,66"], [3534,"2021-04-03T20:22:04","89,7"], [3535,"2021-04-03T20:22:37","89,69"], [3536,"2021-04-03T20:25:32","89,74"], [3537,"2021-04-03T20:25:38","89,71"], [3538,"2021-04-03T20:28:36","89,75"], [3539,"2021-04-03T20:28:44","89,77"], [3540,"2021-04-03T20:31:35","89,77"], [3541,"2021-04-03T20:31:45","89,81"], [3542,"2021-04-03T20:34:43","89,82"], [3543,"2021-04-03T20:34:47","89,86"], [3544,"2021-04-03T20:37:49","89,86"], [3545,"2021-04-03T20:37:53","89,88"], [3546,"2021-04-03T20:40:56","89,88"], [3547,"2021-04-03T20:41:00","89,85"], [3548,"2021-04-03T20:43:58","89,88"], [3549,"2021-04-03T20:44:03","89,91"], [3550,"2021-04-03T20:47:01","89,92"], [3551,"2021-04-03T20:47:28","89,95"], [3552,"2021-04-03T20:50:16","89,97"], [3553,"2021-04-03T20:50:34","89,94"], [3554,"2021-04-03T20:53:23","89,99"], [3555,"2021-04-03T20:53:55","90,01"], [3556,"2021-04-03T20:56:24","90"], [3557,"2021-04-03T20:57:15","90,02"], [3558,"2021-04-03T20:59:29","90,03"], [3559,"2021-04-03T21:00:12","90,01"], [3560,"2021-04-03T21:00:36","89,99"], [3561,"2021-04-03T21:03:16","90,08"], [3562,"2021-04-03T21:03:39","90,06"], [3563,"2021-04-03T21:06:35","90,06"], [3564,"2021-04-03T21:06:45","90,11"], [3565,"2021-04-03T21:09:37","90,04"], [3566,"2021-04-03T21:09:46","90,08"], [3567,"2021-04-03T21:12:40","90,09"], [3568,"2021-04-03T21:12:49","90,12"], [3569,"2021-04-03T21:15:45","90,22"], [3570,"2021-04-03T21:16:18","90,19"], [3571,"2021-04-03T21:18:56","90,14"], [3572,"2021-04-03T21:19:35","90,2"], [3573,"2021-04-03T21:21:57","90,07"], [3574,"2021-04-03T21:22:37","90,16"], [3575,"2021-04-03T21:25:33","90,18"], [3576,"2021-04-03T21:25:38","90,14"], [3577,"2021-04-03T21:28:00","90,16"], [3578,"2021-04-03T21:28:47","90,1"], [3579,"2021-04-03T21:31:46","90,11"], [3580,"2021-04-03T21:31:53","90,13"], [3581,"2021-04-03T21:35:02","90,13"], [3582,"2021-04-03T21:35:13","90,14"], [3583,"2021-04-03T21:38:09","90,12"], [3584,"2021-04-03T21:38:59","90,09"], [3585,"2021-04-03T21:41:46","90,19"], [3586,"2021-04-03T21:42:00","90,17"], [3587,"2021-04-03T21:44:59","90,16"], [3588,"2021-04-03T21:45:10","90,1"], [3589,"2021-04-03T21:48:04","90,09"], [3590,"2021-04-03T21:48:15","90,08"], [3591,"2021-04-03T21:51:15","90,17"], [3592,"2021-04-03T21:51:23","90,14"], [3593,"2021-04-03T21:54:27","90,14"], [3594,"2021-04-03T21:54:35","90,2"], [3595,"2021-04-03T21:57:11","90,2"], [3596,"2021-04-03T21:57:36","90,18"], [3597,"2021-04-03T22:00:29","90,32"], [3598,"2021-04-03T22:00:37","90,41"], [3599,"2021-04-03T22:03:37","90,16"], [3600,"2021-04-03T22:03:43","90,14"], [3601,"2021-04-03T22:06:38","90,17"], [3602,"2021-04-03T22:06:44","90,13"], [3603,"2021-04-03T22:09:30","90,2"], [3604,"2021-04-03T22:09:52","90,15"], [3605,"2021-04-03T22:12:50","90,28"], [3606,"2021-04-03T22:12:53","90,25"], [3607,"2021-04-03T22:15:45","90,31"], [3608,"2021-04-03T22:15:59","90,27"], [3609,"2021-04-03T22:18:55","90,37"], [3610,"2021-04-03T22:19:05","90,4"], [3611,"2021-04-03T22:21:58","90,39"], [3612,"2021-04-03T22:22:11","90,41"], [3613,"2021-04-03T22:24:56","90,4"], [3614,"2021-04-03T22:25:12","90,44"], [3615,"2021-04-03T22:28:10","90,38"], [3616,"2021-04-03T22:28:13","90,37"], [3617,"2021-04-03T22:31:09","90,49"], [3618,"2021-04-03T22:31:17","90,67"], [3619,"2021-04-03T22:34:15","90,62"], [3620,"2021-04-03T22:34:26","90,58"], [3621,"2021-04-03T22:37:53","90,59"], [3622,"2021-04-03T22:38:09","90,55"], [3623,"2021-04-03T22:41:07","90,6"], [3624,"2021-04-03T22:41:14","90,62"], [3625,"2021-04-03T22:44:13","90,66"], [3626,"2021-04-03T22:44:19","90,68"], [3627,"2021-04-03T22:47:16","90,66"], [3628,"2021-04-03T22:47:22","90,7"], [3629,"2021-04-03T22:50:19","90,73"], [3630,"2021-04-03T22:50:26","90,77"], [3631,"2021-04-03T22:53:26","90,69"], [3632,"2021-04-03T22:53:31","90,71"], [3633,"2021-04-03T22:56:31","90,77"], [3634,"2021-04-03T22:56:45","90,75"], [3635,"2021-04-03T22:59:34","90,8"], [3636,"2021-04-03T22:59:48","90,78"], [3637,"2021-04-03T23:02:38","90,81"], [3638,"2021-04-03T23:02:50","90,8"], [3639,"2021-04-03T23:05:40","90,89"], [3640,"2021-04-03T23:05:51","90,91"], [3641,"2021-04-03T23:08:32","90,9"], [3642,"2021-04-03T23:08:58","90,92"], [3643,"2021-04-03T23:12:03","90,92"], [3644,"2021-04-03T23:12:10","90,93"], [3645,"2021-04-03T23:15:15","90,93"], [3646,"2021-04-03T23:15:36","90,99"], [3647,"2021-04-03T23:18:58","90,99"], [3648,"2021-04-03T23:19:07","90,97"], [3649,"2021-04-03T23:22:00","91,06"], [3650,"2021-04-03T23:22:11","91,08"], [3651,"2021-04-03T23:24:30","90,99"], [3652,"2021-04-03T23:25:12","91,01"], [3653,"2021-04-03T23:28:07","91,01"], [3654,"2021-04-03T23:28:26","91,05"], [3655,"2021-04-03T23:31:08","91,12"], [3656,"2021-04-03T23:31:34","91,15"], [3657,"2021-04-03T23:34:31","91,14"], [3658,"2021-04-03T23:34:36","91,12"], [3659,"2021-04-03T23:37:24","91,21"], [3660,"2021-04-03T23:38:12","91,16"], [3661,"2021-04-03T23:40:48","91,15"], [3662,"2021-04-03T23:41:24","91,18"], [3663,"2021-04-03T23:44:24","91,18"], [3664,"2021-04-03T23:44:27","91,2"], [3665,"2021-04-03T23:47:51","91,2"], [3666,"2021-04-03T23:47:58","91,18"], [3667,"2021-04-03T23:50:57","91,23"], [3668,"2021-04-03T23:51:37","91,32"], [3669,"2021-04-03T23:54:39","91,32"], [3670,"2021-04-03T23:54:57","91,29"], [3671,"2021-04-03T23:57:53","91,33"], [3672,"2021-04-03T23:57:57","91,32"], [3673,"2021-05-03T00:00:58","91,32"], [3674,"2021-05-03T00:01:09","91,35"], [3675,"2021-05-03T00:03:58","91,43"], [3676,"2021-05-03T00:04:14","91,41"], [3677,"2021-05-03T00:07:12","91,36"], [3678,"2021-05-03T00:07:21","91,37"], [3679,"2021-05-03T00:10:24","91,36"], [3680,"2021-05-03T00:10:27","91,33"], [3681,"2021-05-03T00:13:24","91,45"], [3682,"2021-05-03T00:13:27","91,43"], [3683,"2021-05-03T00:16:27","91,41"], [3684,"2021-05-03T00:16:30","91,4"], [3685,"2021-05-03T00:19:37","91,41"], [3686,"2021-05-03T00:19:41","91,42"], [3687,"2021-05-03T00:22:34","91,45"], [3688,"2021-05-03T00:22:44","91,46"], [3689,"2021-05-03T00:25:37","91,42"], [3690,"2021-05-03T00:25:45","91,4"], [3691,"2021-05-03T00:28:33","91,47"], [3692,"2021-05-03T00:28:50","91,45"], [3693,"2021-05-03T00:32:11","91,46"], [3694,"2021-05-03T00:32:24","91,48"], [3695,"2021-05-03T00:34:57","91,53"], [3696,"2021-05-03T00:35:35","91,54"], [3697,"2021-05-03T00:38:01","91,52"], [3698,"2021-05-03T00:38:37","91,56"], [3699,"2021-05-03T00:41:32","91,57"], [3700,"2021-05-03T00:41:46","91,53"], [3701,"2021-05-03T00:44:44","91,58"], [3702,"2021-05-03T00:44:55","91,56"], [3703,"2021-05-03T00:47:53","91,57"], [3704,"2021-05-03T00:48:02","91,63"], [3705,"2021-05-03T00:50:56","91,53"], [3706,"2021-05-03T00:51:07","91,51"], [3707,"2021-05-03T00:53:59","91,59"], [3708,"2021-05-03T00:54:14","91,58"], [3709,"2021-05-03T00:57:14","91,61"], [3710,"2021-05-03T00:57:18","91,6"], [3711,"2021-05-03T01:00:17","91,61"], [3712,"2021-05-03T01:00:23","91,63"], [3713,"2021-05-03T01:03:19","91,64"], [3714,"2021-05-03T01:03:25","91,61"], [3715,"2021-05-03T01:06:23","91,64"], [3716,"2021-05-03T01:06:28","91,62"], [3717,"2021-05-03T01:09:25","91,62"], [3718,"2021-05-03T01:09:30","91,65"], [3719,"2021-05-03T01:12:09","91,63"], [3720,"2021-05-03T01:13:11","91,62"], [3721,"2021-05-03T01:15:39","91,44"], [3722,"2021-05-03T01:16:15","91,47"], [3723,"2021-05-03T01:19:14","91,66"], [3724,"2021-05-03T01:19:23","91,68"], [3725,"2021-05-03T01:22:15","91,58"], [3726,"2021-05-03T01:22:41","91,59"], [3727,"2021-05-03T01:25:36","91,6"], [3728,"2021-05-03T01:26:12","91,61"], [3729,"2021-05-03T01:29:33","91,61"], [3730,"2021-05-03T01:29:44","91,6"], [3731,"2021-05-03T01:31:57","91,61"], [3732,"2021-05-03T01:32:45","91,62"], [3733,"2021-05-03T01:35:34","91,63"], [3734,"2021-05-03T01:35:46","91,59"], [3735,"2021-05-03T01:38:30","91,64"], [3736,"2021-05-03T01:39:30","91,65"], [3737,"2021-05-03T01:42:29","91,66"], [3738,"2021-05-03T01:42:32","91,68"], [3739,"2021-05-03T01:45:11","91,61"], [3740,"2021-05-03T01:45:46","91,63"], [3741,"2021-05-03T01:48:17","91,52"], [3742,"2021-05-03T01:48:53","91,58"], [3743,"2021-05-03T01:51:53","91,62"], [3744,"2021-05-03T01:51:57","91,64"], [3745,"2021-05-03T01:54:27","91,76"], [3746,"2021-05-03T01:55:01","91,68"], [3747,"2021-05-03T01:57:59","91,79"], [3748,"2021-05-03T01:58:02","91,8"], [3749,"2021-05-03T02:00:58","91,87"], [3750,"2021-05-03T02:01:19","91,83"], [3751,"2021-05-03T02:04:18","91,95"], [3752,"2021-05-03T02:04:30","91,92"], [3753,"2021-05-03T02:07:29","91,99"], [3754,"2021-05-03T02:07:32","92,01"], [3755,"2021-05-03T02:11:01","92,01"], [3756,"2021-05-03T02:11:04","92,04"], [3757,"2021-05-03T02:14:23","92,05"], [3758,"2021-05-03T02:14:37","92,02"], [3759,"2021-05-03T02:17:35","92,09"], [3760,"2021-05-03T02:17:44","92,06"], [3761,"2021-05-03T02:20:36","92,11"], [3762,"2021-05-03T02:21:20","92,12"], [3763,"2021-05-03T02:24:26","92,13"], [3764,"2021-05-03T02:24:29","92,11"], [3765,"2021-05-03T02:27:28","92,13"], [3766,"2021-05-03T02:27:31","92,16"], [3767,"2021-05-03T02:29:59","92,2"], [3768,"2021-05-03T02:30:45","92,18"], [3769,"2021-05-03T02:33:41","92,25"], [3770,"2021-05-03T02:33:58","92,23"], [3771,"2021-05-03T02:37:00","92,24"], [3772,"2021-05-03T02:37:11","92,26"], [3773,"2021-05-03T02:40:12","92,26"], [3774,"2021-05-03T02:40:42","92,24"], [3775,"2021-05-03T02:43:42","92,27"], [3776,"2021-05-03T02:43:57","92,26"], [3777,"2021-05-03T02:46:56","92,3"], [3778,"2021-05-03T02:47:02","92,28"], [3779,"2021-05-03T02:49:58","92,33"], [3780,"2021-05-03T02:50:10","92,35"], [3781,"2021-05-03T02:53:08","92,33"], [3782,"2021-05-03T02:53:11","92,3"], [3783,"2021-05-03T02:56:08","92,37"], [3784,"2021-05-03T02:56:16","92,35"], [3785,"2021-05-03T02:59:08","92,38"], [3786,"2021-05-03T02:59:18","92,4"], [3787,"2021-05-03T03:02:16","92,44"], [3788,"2021-05-03T03:02:19","92,42"], [3789,"2021-05-03T03:05:13","92,49"], [3790,"2021-05-03T03:05:23","92,46"], [3791,"2021-05-03T03:08:20","92,48"], [3792,"2021-05-03T03:08:27","92,51"], [3793,"2021-05-03T03:10:42","92,47"], [3794,"2021-05-03T03:11:29","92,44"], [3795,"2021-05-03T03:14:20","92,48"], [3796,"2021-05-03T03:14:31","92,52"], [3797,"2021-05-03T03:17:28","92,48"], [3798,"2021-05-03T03:17:48","92,46"], [3799,"2021-05-03T03:20:47","92,52"], [3800,"2021-05-03T03:20:57","92,51"], [3801,"2021-05-03T03:24:27","92,51"], [3802,"2021-05-03T03:24:38","92,52"], [3803,"2021-05-03T03:27:39","92,52"], [3804,"2021-05-03T03:27:42","92,55"], [3805,"2021-05-03T03:30:42","92,55"], [3806,"2021-05-03T03:30:47","92,52"], [3807,"2021-05-03T03:33:45","92,57"], [3808,"2021-05-03T03:33:50","92,61"], [3809,"2021-05-03T03:36:43","92,6"], [3810,"2021-05-03T03:36:52","92,59"], [3811,"2021-05-03T03:39:51","92,65"], [3812,"2021-05-03T03:40:00","92,61"], [3813,"2021-05-03T03:42:59","92,65"], [3814,"2021-05-03T03:43:08","92,64"], [3815,"2021-05-03T03:46:06","92,69"], [3816,"2021-05-03T03:46:10","92,67"], [3817,"2021-05-03T03:49:07","92,63"], [3818,"2021-05-03T03:49:15","92,58"], [3819,"2021-05-03T03:52:05","92,64"], [3820,"2021-05-03T03:52:18","92,68"], [3821,"2021-05-03T03:55:15","92,73"], [3822,"2021-05-03T03:56:00","92,76"], [3823,"2021-05-03T03:59:00","92,74"], [3824,"2021-05-03T03:59:03","92,78"], [3825,"2021-05-03T04:01:16","92,78"], [3826,"2021-05-03T04:02:04","92,8"], [3827,"2021-05-03T04:04:43","92,74"], [3828,"2021-05-03T04:05:07","92,78"], [3829,"2021-05-03T04:07:41","92,78"], [3830,"2021-05-03T04:08:24","92,82"], [3831,"2021-05-03T04:10:56","92,76"], [3832,"2021-05-03T04:11:37","92,8"], [3833,"2021-05-03T04:14:33","92,73"], [3834,"2021-05-03T04:14:39","92,74"], [3835,"2021-05-03T04:17:38","92,77"], [3836,"2021-05-03T04:17:41","92,73"], [3837,"2021-05-03T04:20:40","92,84"], [3838,"2021-05-03T04:20:46","92,82"], [3839,"2021-05-03T04:23:44","92,87"], [3840,"2021-05-03T04:23:47","92,88"], [3841,"2021-05-03T04:26:46","92,88"], [3842,"2021-05-03T04:26:49","92,84"], [3843,"2021-05-03T04:29:49","92,88"], [3844,"2021-05-03T04:29:57","92,85"], [3845,"2021-05-03T04:32:53","92,88"], [3846,"2021-05-03T04:32:59","92,92"], [3847,"2021-05-03T04:35:55","92,93"], [3848,"2021-05-03T04:36:05","92,88"], [3849,"2021-05-03T04:39:01","92,85"], [3850,"2021-05-03T04:39:09","92,83"], [3851,"2021-05-03T04:42:06","92,92"], [3852,"2021-05-03T04:42:11","92,94"], [3853,"2021-05-03T04:45:15","92,94"], [3854,"2021-05-03T04:45:24","92,95"], [3855,"2021-05-03T04:48:22","92,96"], [3856,"2021-05-03T04:48:27","92,92"], [3857,"2021-05-03T04:51:27","92,99"], [3858,"2021-05-03T04:51:30","93"], [3859,"2021-05-03T04:54:29","93,06"], [3860,"2021-05-03T04:54:51","93,08"], [3861,"2021-05-03T04:58:15","93,07"], [3862,"2021-05-03T04:58:20","93,11"], [3863,"2021-05-03T05:01:22","93,1"], [3864,"2021-05-03T05:01:28","93,08"], [3865,"2021-05-03T05:04:26","93,1"], [3866,"2021-05-03T05:04:58","93,11"], [3867,"2021-05-03T05:07:54","93,09"], [3868,"2021-05-03T05:08:04","93,07"], [3869,"2021-05-03T05:10:55","93,07"], [3870,"2021-05-03T05:11:05","93,09"], [3871,"2021-05-03T05:14:03","93,07"], [3872,"2021-05-03T05:14:14","93,04"], [3873,"2021-05-03T05:17:06","93,04"], [3874,"2021-05-03T05:17:15","93,06"], [3875,"2021-05-03T05:20:13","93,07"], [3876,"2021-05-03T05:20:17","93,03"], [3877,"2021-05-03T05:23:12","93,04"], [3878,"2021-05-03T05:23:17","93,06"], [3879,"2021-05-03T05:26:15","93,06"], [3880,"2021-05-03T05:26:18","93,08"], [3881,"2021-05-03T05:28:46","93,07"], [3882,"2021-05-03T05:29:33","93,04"], [3883,"2021-05-03T05:32:32","93,04"], [3884,"2021-05-03T05:32:36","93,02"], [3885,"2021-05-03T05:35:37","93,02"], [3886,"2021-05-03T05:35:42","93"], [3887,"2021-05-03T05:38:33","92,99"], [3888,"2021-05-03T05:38:46","93,01"], [3889,"2021-05-03T05:41:45","93,02"], [3890,"2021-05-03T05:41:50","93,06"], [3891,"2021-05-03T05:44:53","93,05"], [3892,"2021-05-03T05:45:01","93,02"], [3893,"2021-05-03T05:47:58","92,97"], [3894,"2021-05-03T05:48:02","92,96"], [3895,"2021-05-03T05:50:52","92,97"], [3896,"2021-05-03T05:51:11","92,94"], [3897,"2021-05-03T05:54:47","92,95"], [3898,"2021-05-03T05:54:57","92,97"], [3899,"2021-05-03T05:57:28","92,91"], [3900,"2021-05-03T05:58:15","92,89"], [3901,"2021-05-03T06:01:05","92,94"], [3902,"2021-05-03T06:01:21","92,93"], [3903,"2021-05-03T06:04:14","92,91"], [3904,"2021-05-03T06:05:06","92,85"], [3905,"2021-05-03T06:08:06","92,92"], [3906,"2021-05-03T06:08:09","92,91"], [3907,"2021-05-03T06:11:09","92,82"], [3908,"2021-05-03T06:11:20","92,84"], [3909,"2021-05-03T06:14:16","92,83"], [3910,"2021-05-03T06:14:22","92,81"], [3911,"2021-05-03T06:17:25","92,81"], [3912,"2021-05-03T06:17:40","92,78"], [3913,"2021-05-03T06:20:39","92,73"], [3914,"2021-05-03T06:20:42","92,71"], [3915,"2021-05-03T06:23:40","92,68"], [3916,"2021-05-03T06:23:43","92,69"], [3917,"2021-05-03T06:26:38","92,71"], [3918,"2021-05-03T06:26:52","92,67"], [3919,"2021-05-03T06:29:59","92,68"], [3920,"2021-05-03T06:30:03","92,66"], [3921,"2021-05-03T06:32:43","92,6"], [3922,"2021-05-03T06:33:04","92,59"], [3923,"2021-05-03T06:35:53","92,55"], [3924,"2021-05-03T06:36:13","92,53"], [3925,"2021-05-03T06:39:01","92,49"], [3926,"2021-05-03T06:39:39","92,45"], [3927,"2021-05-03T06:42:39","92,35"], [3928,"2021-05-03T06:42:50","92,36"], [3929,"2021-05-03T06:45:48","92,26"], [3930,"2021-05-03T06:45:51","92,28"], [3931,"2021-05-03T06:48:24","92,22"], [3932,"2021-05-03T06:49:02","92,24"], [3933,"2021-05-03T06:51:31","92,11"], [3934,"2021-05-03T06:52:05","92,14"], [3935,"2021-05-03T06:54:58","92,04"], [3936,"2021-05-03T06:55:05","92,05"], [3937,"2021-05-03T06:57:41","91,97"], [3938,"2021-05-03T06:58:13","92"], [3939,"2021-05-03T07:01:13","91,79"], [3940,"2021-05-03T07:01:27","91,84"], [3941,"2021-05-03T07:04:21","91,66"], [3942,"2021-05-03T07:04:33","91,64"], [3943,"2021-05-03T07:07:32","91,6"], [3944,"2021-05-03T07:07:39","91,61"], [3945,"2021-05-03T07:10:31","91,43"], [3946,"2021-05-03T07:10:42","91,47"], [3947,"2021-05-03T07:13:22","91,38"], [3948,"2021-05-03T07:13:51","91,4"], [3949,"2021-05-03T07:16:44","91,31"], [3950,"2021-05-03T07:16:57","91,33"], [3951,"2021-05-03T07:19:56","91,22"], [3952,"2021-05-03T07:19:59","91,21"], [3953,"2021-05-03T07:22:59","91,06"], [3954,"2021-05-03T07:23:09","91,04"], [3955,"2021-05-03T07:26:08","90,92"], [3956,"2021-05-03T07:26:26","90,96"], [3957,"2021-05-03T07:29:11","90,87"], [3958,"2021-05-03T07:29:42","90,84"], [3959,"2021-05-03T07:32:13","90,8"], [3960,"2021-05-03T07:32:43","90,77"], [3961,"2021-05-03T07:35:38","90,68"], [3962,"2021-05-03T07:35:43","90,69"], [3963,"2021-05-03T07:38:08","90,61"], [3964,"2021-05-03T07:39:10","90,59"], [3965,"2021-05-03T07:42:02","90,52"], [3966,"2021-05-03T07:42:16","90,53"], [3967,"2021-05-03T07:45:16","90,5"], [3968,"2021-05-03T07:45:48","90,41"], [3969,"2021-05-03T07:48:25","90,3"], [3970,"2021-05-03T07:48:52","90,34"], [3971,"2021-05-03T07:51:29","90,21"], [3972,"2021-05-03T07:51:56","90,23"], [3973,"2021-05-03T07:54:39","89,82"], [3974,"2021-05-03T07:55:00","89,4"], [3975,"2021-05-03T07:57:34","89,86"], [3976,"2021-05-03T07:58:05","89,88"], [3977,"2021-05-03T08:01:02","89,68"], [3978,"2021-05-03T08:01:05","89,65"], [3979,"2021-05-03T08:03:45","89,63"], [3980,"2021-05-03T08:04:08","89,84"], [3981,"2021-05-03T08:06:34","90,04"], [3982,"2021-05-03T08:07:20","90,12"], [3983,"2021-05-03T08:10:14","90,28"], [3984,"2021-05-03T08:10:22","90,33"], [3985,"2021-05-03T08:12:50","90,45"], [3986,"2021-05-03T08:13:23","90,43"], [3987,"2021-05-03T08:16:19","90,53"], [3988,"2021-05-03T08:16:31","90,57"], [3989,"2021-05-03T08:18:45","90,58"], [3990,"2021-05-03T08:19:36","90,75"], [3991,"2021-05-03T08:22:34","90,84"], [3992,"2021-05-03T08:22:40","90,86"], [3993,"2021-05-03T08:25:38","90,82"], [3994,"2021-05-03T08:25:46","90,84"], [3995,"2021-05-03T08:28:44","90,97"], [3996,"2021-05-03T08:28:52","90,94"], [3997,"2021-05-03T08:31:34","91,01"], [3998,"2021-05-03T08:31:54","91,21"], [3999,"2021-05-03T08:34:18","90,89"], [4000,"2021-05-03T08:34:57","90,85"], [4001,"2021-05-03T08:37:53","90,94"], [4002,"2021-05-03T08:38:01","90,96"], [4003,"2021-05-03T08:40:59","90,94"], [4004,"2021-05-03T08:41:07","90,92"], [4005,"2021-05-03T08:44:06","90,95"], [4006,"2021-05-03T08:44:11","90,97"], [4007,"2021-05-03T08:46:29","91,08"], [4008,"2021-05-03T08:47:12","91,11"], [4009,"2021-05-03T08:50:09","90,95"], [4010,"2021-05-03T08:50:13","90,99"], [4011,"2021-05-03T08:52:39","91,04"], [4012,"2021-05-03T08:53:14","90,97"], [4013,"2021-05-03T08:56:13","91,04"], [4014,"2021-05-03T08:56:18","91,02"], [4015,"2021-05-03T08:59:16","91,26"], [4016,"2021-05-03T08:59:21","91,24"], [4017,"2021-05-03T09:02:20","90,92"], [4018,"2021-05-03T09:02:26","90,96"], [4019,"2021-05-03T09:05:22","90,99"], [4020,"2021-05-03T09:05:26","91,02"], [4021,"2021-05-03T09:08:03","91,02"], [4022,"2021-05-03T09:08:44","90,99"], [4023,"2021-05-03T09:11:11","90,92"], [4024,"2021-05-03T09:11:50","90,9"], [4025,"2021-05-03T09:14:46","90,97"], [4026,"2021-05-03T09:15:03","91,03"], [4027,"2021-05-03T09:17:51","90,71"], [4028,"2021-05-03T09:18:06","90,99"], [4029,"2021-05-03T09:21:04","90,99"], [4030,"2021-05-03T09:21:08","90,96"], [4031,"2021-05-03T09:23:56","91,06"], [4032,"2021-05-03T09:24:12","90,92"], [4033,"2021-05-03T09:26:58","90,82"], [4034,"2021-05-03T09:27:58","90,86"], [4035,"2021-05-03T09:30:58","90,74"], [4036,"2021-05-03T09:31:03","90,7"], [4037,"2021-05-03T09:34:44","90,69"], [4038,"2021-05-03T09:34:47","90,68"], [4039,"2021-05-03T09:37:16","90,64"], [4040,"2021-05-03T09:38:01","90,74"], [4041,"2021-05-03T09:40:58","90,41"], [4042,"2021-05-03T09:41:03","90,49"], [4043,"2021-05-03T09:43:58","89,94"], [4044,"2021-05-03T09:44:03","89,96"], [4045,"2021-05-03T09:47:01","89,79"], [4046,"2021-05-03T09:47:11","89,72"], [4047,"2021-05-03T09:50:10","88,92"], [4048,"2021-05-03T09:50:13","88,88"], [4049,"2021-05-03T09:53:02","88,28"], [4050,"2021-05-03T09:53:15","88,25"], [4051,"2021-05-03T09:55:41","87,77"], [4052,"2021-05-03T09:56:15","87,41"], [4053,"2021-05-03T09:59:09","86,88"], [4054,"2021-05-03T09:59:17","86,89"], [4055,"2021-05-03T10:01:54","86,43"], [4056,"2021-05-03T10:02:26","86,41"], [4057,"2021-05-03T10:05:03","85,94"], [4058,"2021-05-03T10:05:29","85,99"], [4059,"2021-05-03T10:08:08","85,37"], [4060,"2021-05-03T10:08:46","85,32"], [4061,"2021-05-03T10:11:44","84,39"], [4062,"2021-05-03T10:11:48","84,35"], [4063,"2021-05-03T10:14:17","84,15"], [4064,"2021-05-03T10:14:58","84,07"], [4065,"2021-05-03T10:17:48","83,84"], [4066,"2021-05-03T10:17:59","83,95"], [4067,"2021-05-03T10:20:55","83,06"], [4068,"2021-05-03T10:21:01","83,22"], [4069,"2021-05-03T10:23:28","82,63"], [4070,"2021-05-03T10:24:08","82,5"], [4071,"2021-05-03T10:27:01","81,85"], [4072,"2021-05-03T10:27:16","81,66"], [4073,"2021-05-03T10:30:08","81,32"], [4074,"2021-05-03T10:30:17","81,4"], [4075,"2021-05-03T10:33:14","80,79"], [4076,"2021-05-03T10:33:28","80,77"], [4077,"2021-05-03T10:36:15","80,22"], [4078,"2021-05-03T10:36:29","80,18"], [4079,"2021-05-03T10:39:27","80,48"], [4080,"2021-05-03T10:39:30","80,49"], [4081,"2021-05-03T10:42:29","80,6"], [4082,"2021-05-03T10:42:36","80,67"], [4083,"2021-05-03T10:45:33","80,59"], [4084,"2021-05-03T10:45:43","80,71"], [4085,"2021-05-03T10:48:43","80,82"], [4086,"2021-05-03T10:48:47","80,84"], [4087,"2021-05-03T10:51:35","80,89"], [4088,"2021-05-03T10:51:51","80,96"], [4089,"2021-05-03T10:54:51","81,97"], [4090,"2021-05-03T10:54:54","81,98"], [4091,"2021-05-03T10:57:41","82,65"], [4092,"2021-05-03T10:57:54","82,85"], [4093,"2021-05-03T11:00:53","83,08"], [4094,"2021-05-03T11:00:56","83,16"], [4095,"2021-05-03T11:03:52","82,81"], [4096,"2021-05-03T11:03:59","83,02"], [4097,"2021-05-03T11:06:57","82,36"], [4098,"2021-05-03T11:07:24","82,34"], [4099,"2021-05-03T11:10:04","81,51"], [4100,"2021-05-03T11:10:32","80,98"], [4101,"2021-05-03T11:13:31","80,36"], [4102,"2021-05-03T11:13:36","80,17"], [4103,"2021-05-03T11:16:14","79,47"], [4104,"2021-05-03T11:16:42","79,05"], [4105,"2021-05-03T11:19:39","78,48"], [4106,"2021-05-03T11:19:43","78,42"], [4107,"2021-05-03T11:22:26","78,25"], [4108,"2021-05-03T11:22:46","78,32"], [4109,"2021-05-03T11:25:31","79,04"], [4110,"2021-05-03T11:25:46","78,72"], [4111,"2021-05-03T11:28:34","79,15"], [4112,"2021-05-03T11:29:04","79,18"], [4113,"2021-05-03T11:32:00","78,93"], [4114,"2021-05-03T11:32:04","78,86"], [4115,"2021-05-03T11:35:02","78,01"], [4116,"2021-05-03T11:35:05","77,99"], [4117,"2021-05-03T11:37:58","77,67"], [4118,"2021-05-03T11:38:15","77,62"], [4119,"2021-05-03T11:41:14","76,8"], [4120,"2021-05-03T11:41:19","76,7"], [4121,"2021-05-03T11:44:17","76,44"], [4122,"2021-05-03T11:44:20","76,4"], [4123,"2021-05-03T11:47:12","76,21"], [4124,"2021-05-03T11:47:22","76,2"], [4125,"2021-05-03T11:50:22","76,43"], [4126,"2021-05-03T11:50:25","76,4"], [4127,"2021-05-03T11:53:24","75,8"], [4128,"2021-05-03T11:53:35","75,77"], [4129,"2021-05-03T11:56:33","74,92"], [4130,"2021-05-03T11:56:39","74,99"], [4131,"2021-05-03T11:59:37","74,68"], [4132,"2021-05-03T11:59:41","74,61"], [4133,"2021-05-03T12:02:09","74,17"], [4134,"2021-05-03T12:02:44","74,63"], [4135,"2021-05-03T12:05:40","74,91"], [4136,"2021-05-03T12:05:47","74,69"], [4137,"2021-05-03T12:08:42","74,05"], [4138,"2021-05-03T12:08:48","73,87"], [4139,"2021-05-03T12:11:46","73,32"], [4140,"2021-05-03T12:11:52","73,28"], [4141,"2021-05-03T12:14:52","73"], [4142,"2021-05-03T12:15:00","73,05"], [4143,"2021-05-03T12:17:36","72,83"], [4144,"2021-05-03T12:18:09","73,46"], [4145,"2021-05-03T12:21:07","72,57"], [4146,"2021-05-03T12:21:14","72,63"], [4147,"2021-05-03T12:24:14","72,54"], [4148,"2021-05-03T12:24:17","72,44"], [4149,"2021-05-03T12:27:15","71,96"], [4150,"2021-05-03T12:27:19","71,92"], [4151,"2021-05-03T12:30:12","71,29"], [4152,"2021-05-03T12:30:22","71,41"], [4153,"2021-05-03T12:33:20","70,8"], [4154,"2021-05-03T12:33:24","70,84"], [4155,"2021-05-03T12:36:24","70,57"], [4156,"2021-05-03T12:36:31","70,53"], [4157,"2021-05-03T12:39:28","70,47"], [4158,"2021-05-03T12:39:32","70,42"], [4159,"2021-05-03T12:42:28","69,88"], [4160,"2021-05-03T12:42:33","70,01"], [4161,"2021-05-03T12:45:26","70"], [4162,"2021-05-03T12:45:35","69,73"], [4163,"2021-05-03T12:48:34","70,24"], [4164,"2021-05-03T12:48:37","70,14"], [4165,"2021-05-03T12:51:35","68,36"], [4166,"2021-05-03T12:51:38","68,2"], [4167,"2021-05-03T12:54:36","67,77"], [4168,"2021-05-03T12:54:42","67,83"], [4169,"2021-05-03T12:57:41","67,05"], [4170,"2021-05-03T12:57:45","66,95"], [4171,"2021-05-03T13:00:42","67,41"], [4172,"2021-05-03T13:00:45","67,16"], [4173,"2021-05-03T13:03:41","68,19"], [4174,"2021-05-03T13:03:46","68,36"], [4175,"2021-05-03T13:06:26","69,78"], [4176,"2021-05-03T13:07:05","70,17"], [4177,"2021-05-03T13:10:02","71,74"], [4178,"2021-05-03T13:10:07","71,67"], [4179,"2021-05-03T13:13:06","72,42"], [4180,"2021-05-03T13:13:11","72,36"], [4181,"2021-05-03T13:16:07","71,24"], [4182,"2021-05-03T13:16:12","71,32"], [4183,"2021-05-03T13:19:11","70,57"], [4184,"2021-05-03T13:19:17","70,53"], [4185,"2021-05-03T13:22:15","69,66"], [4186,"2021-05-03T13:22:21","69,85"], [4187,"2021-05-03T13:25:18","69"], [4188,"2021-05-03T13:25:21","68,7"], [4189,"2021-05-03T13:28:21","67,85"], [4190,"2021-05-03T13:28:24","67,7"], [4191,"2021-05-03T13:31:23","65,82"], [4192,"2021-05-03T13:31:29","65,89"], [4193,"2021-05-03T13:34:27","67,95"], [4194,"2021-05-03T13:34:30","67,99"], [4195,"2021-05-03T13:37:03","69,47"], [4196,"2021-05-03T13:37:35","69,4"], [4197,"2021-05-03T13:40:03","68,69"], [4198,"2021-05-03T13:40:36","68,5"], [4199,"2021-05-03T13:43:33","67,63"], [4200,"2021-05-03T13:43:37","67,8"], [4201,"2021-05-03T13:46:33","67,02"], [4202,"2021-05-03T13:46:37","66,7"], [4203,"2021-05-03T13:49:10","66,88"], [4204,"2021-05-03T13:49:42","66,94"], [4205,"2021-05-03T13:52:37","68,06"], [4206,"2021-05-03T13:52:44","68,12"], [4207,"2021-05-03T13:55:41","68,25"], [4208,"2021-05-03T13:55:44","68,3"], [4209,"2021-05-03T13:58:14","68,32"], [4210,"2021-05-03T13:58:46","68,22"], [4211,"2021-05-03T14:01:20","68,75"], [4212,"2021-05-03T14:01:49","67,79"], [4213,"2021-05-03T14:04:46","67,7"], [4214,"2021-05-03T14:04:51","67,55"], [4215,"2021-05-03T14:07:24","67,23"], [4216,"2021-05-03T14:07:58","66,47"], [4217,"2021-05-03T14:10:57","67,28"], [4218,"2021-05-03T14:11:03","67,06"], [4219,"2021-05-03T14:14:00","66,34"], [4220,"2021-05-03T14:14:05","66,23"], [4221,"2021-05-03T14:17:04","65,74"], [4222,"2021-05-03T14:17:07","65,83"], [4223,"2021-05-03T14:19:31","65,84"], [4224,"2021-05-03T14:20:09","66"], [4225,"2021-05-03T14:23:06","65,18"], [4226,"2021-05-03T14:23:12","65,23"], [4227,"2021-05-03T14:25:40","65,43"], [4228,"2021-05-03T14:26:15","65,15"], [4229,"2021-05-03T14:28:47","65,58"], [4230,"2021-05-03T14:29:16","65,89"], [4231,"2021-05-03T14:31:54","65,47"], [4232,"2021-05-03T14:32:16","65,55"], [4233,"2021-05-03T14:35:14","65,47"], [4234,"2021-05-03T14:35:17","65,33"], [4235,"2021-05-03T14:37:59","64,98"], [4236,"2021-05-03T14:38:37","65,68"], [4237,"2021-05-03T14:41:35","65,61"], [4238,"2021-05-03T14:41:38","65,59"], [4239,"2021-05-03T14:44:05","65,98"], [4240,"2021-05-03T14:44:41","66,56"], [4241,"2021-05-03T14:47:38","67,12"], [4242,"2021-05-03T14:47:43","67,09"], [4243,"2021-05-03T14:50:41","66,94"], [4244,"2021-05-03T14:50:46","66,88"], [4245,"2021-05-03T14:53:42","66,15"], [4246,"2021-05-03T14:53:46","66,18"], [4247,"2021-05-03T14:56:44","66,49"], [4248,"2021-05-03T14:56:48","66,45"], [4249,"2021-05-03T14:59:21","66,9"], [4250,"2021-05-03T14:59:50","67,23"], [4251,"2021-05-03T15:02:20","68,65"], [4252,"2021-05-03T15:02:51","68,94"], [4253,"2021-05-03T15:05:47","69,99"], [4254,"2021-05-03T15:05:52","69,97"], [4255,"2021-05-03T15:08:50","70,47"], [4256,"2021-05-03T15:08:54","70,58"], [4257,"2021-05-03T15:11:29","70,99"], [4258,"2021-05-03T15:11:58","71,32"], [4259,"2021-05-03T15:14:57","71,51"], [4260,"2021-05-03T15:15:01","71,61"], [4261,"2021-05-03T15:18:01","72,58"], [4262,"2021-05-03T15:18:06","72,53"], [4263,"2021-05-03T15:20:34","72,44"], [4264,"2021-05-03T15:21:08","72,37"], [4265,"2021-05-03T15:24:04","70,61"], [4266,"2021-05-03T15:24:09","70,48"], [4267,"2021-05-03T15:26:37","68,58"], [4268,"2021-05-03T15:27:11","68,18"], [4269,"2021-05-03T15:29:40","68,71"], [4270,"2021-05-03T15:30:18","68,87"], [4271,"2021-05-03T15:33:17","69,26"], [4272,"2021-05-03T15:33:20","69,39"], [4273,"2021-05-03T15:35:51","70,51"], [4274,"2021-05-03T15:36:29","71,1"], [4275,"2021-05-03T15:39:29","72,19"], [4276,"2021-05-03T15:39:37","72,14"], [4277,"2021-05-03T15:42:33","71,83"], [4278,"2021-05-03T15:42:38","72,05"], [4279,"2021-05-03T15:45:36","71,59"], [4280,"2021-05-03T15:45:40","71,6"], [4281,"2021-05-03T15:48:39","72,28"], [4282,"2021-05-03T15:48:42","72,35"], [4283,"2021-05-03T15:51:11","72,57"], [4284,"2021-05-03T15:51:44","72,67"], [4285,"2021-05-03T15:54:21","72,17"], [4286,"2021-05-03T15:54:47","72,05"], [4287,"2021-05-03T15:57:44","70,83"], [4288,"2021-05-03T15:57:48","70,88"], [4289,"2021-05-03T16:00:47","69,62"], [4290,"2021-05-03T16:00:50","69,63"], [4291,"2021-05-03T16:03:26","69,21"], [4292,"2021-05-03T16:03:59","69,28"], [4293,"2021-05-03T16:06:59","69,19"], [4294,"2021-05-03T16:07:02","69,15"], [4295,"2021-05-03T16:09:30","68,52"], [4296,"2021-05-03T16:10:02","68,63"], [4297,"2021-05-03T16:12:34","67,92"], [4298,"2021-05-03T16:13:06","67,88"], [4299,"2021-05-03T16:16:05","68,25"], [4300,"2021-05-03T16:16:08","68,15"], [4301,"2021-05-03T16:18:42","67,61"], [4302,"2021-05-03T16:19:15","68,23"], [4303,"2021-05-03T16:21:49","68,04"], [4304,"2021-05-03T16:22:21","67,71"], [4305,"2021-05-03T16:25:21","67,17"], [4306,"2021-05-03T16:25:27","67,1"], [4307,"2021-05-03T16:28:22","66,49"], [4308,"2021-05-03T16:28:28","66,41"], [4309,"2021-05-03T16:31:25","66,66"], [4310,"2021-05-03T16:31:34","66,52"], [4311,"2021-05-03T16:34:33","65,36"], [4312,"2021-05-03T16:34:43","65,39"], [4313,"2021-05-03T16:37:43","63,93"], [4314,"2021-05-03T16:37:46","63,89"], [4315,"2021-05-03T16:40:44","63,7"], [4316,"2021-05-03T16:40:47","63,75"], [4317,"2021-05-03T16:43:42","64,76"], [4318,"2021-05-03T16:43:49","64,81"], [4319,"2021-05-03T16:46:46","64,89"], [4320,"2021-05-03T16:46:50","64,97"], [4321,"2021-05-03T16:49:50","65,07"], [4322,"2021-05-03T16:49:53","65,13"], [4323,"2021-05-03T16:52:50","66,07"], [4324,"2021-05-03T16:52:54","65,98"], [4325,"2021-05-03T16:55:46","65,54"], [4326,"2021-05-03T16:55:55","65,45"], [4327,"2021-05-03T16:58:47","63,99"], [4328,"2021-05-03T16:58:57","63,97"], [4329,"2021-05-03T17:01:54","63,37"], [4330,"2021-05-03T17:01:58","63,35"], [4331,"2021-05-03T17:04:54","64,86"], [4332,"2021-05-03T17:05:00","64,92"], [4333,"2021-05-03T17:07:59","65,4"], [4334,"2021-05-03T17:08:02","65,43"], [4335,"2021-05-03T17:10:33","65,74"], [4336,"2021-05-03T17:11:07","65,99"], [4337,"2021-05-03T17:14:07","66,17"], [4338,"2021-05-03T17:14:23","66,02"], [4339,"2021-05-03T17:17:15","66,08"], [4340,"2021-05-03T17:17:26","66,3"], [4341,"2021-05-03T17:20:21","64,17"], [4342,"2021-05-03T17:20:32","63,81"], [4343,"2021-05-03T17:23:24","64,22"], [4344,"2021-05-03T17:23:38","64,25"], [4345,"2021-05-03T17:26:34","64,56"], [4346,"2021-05-03T17:26:40","64,55"], [4347,"2021-05-03T17:29:33","65,94"], [4348,"2021-05-03T17:29:46","65,96"], [4349,"2021-05-03T17:32:46","67,88"], [4350,"2021-05-03T17:32:55","67,9"], [4351,"2021-05-03T17:35:52","66,43"], [4352,"2021-05-03T17:35:55","66,33"], [4353,"2021-05-03T17:38:53","65,71"], [4354,"2021-05-03T17:38:56","65,64"], [4355,"2021-05-03T17:41:54","64,91"], [4356,"2021-05-03T17:42:01","64,79"], [4357,"2021-05-03T17:44:55","65,44"], [4358,"2021-05-03T17:45:08","65,36"], [4359,"2021-05-03T17:48:01","66,36"], [4360,"2021-05-03T17:48:09","66,43"], [4361,"2021-05-03T17:50:53","66,03"], [4362,"2021-05-03T17:51:16","66"], [4363,"2021-05-03T17:54:11","64,59"], [4364,"2021-05-03T17:54:22","64,57"], [4365,"2021-05-03T17:57:15","64,07"], [4366,"2021-05-03T17:57:23","64,04"], [4367,"2021-05-03T18:00:18","63,8"], [4368,"2021-05-03T18:00:24","63,86"], [4369,"2021-05-03T18:02:33","63,64"], [4370,"2021-05-03T18:03:25","63,69"], [4371,"2021-05-03T18:06:20","63,42"], [4372,"2021-05-03T18:06:27","63,39"], [4373,"2021-05-03T18:09:24","63,56"], [4374,"2021-05-03T18:09:27","63,6"], [4375,"2021-05-03T18:12:26","64,69"], [4376,"2021-05-03T18:12:34","64,76"], [4377,"2021-05-03T18:15:32","66,02"], [4378,"2021-05-03T18:15:35","66,04"], [4379,"2021-05-03T18:18:06","66,27"], [4380,"2021-05-03T18:18:42","66,21"], [4381,"2021-05-03T18:21:41","65,32"], [4382,"2021-05-03T18:21:52","65,3"], [4383,"2021-05-03T18:24:52","65,67"], [4384,"2021-05-03T18:25:05","65,7"], [4385,"2021-05-03T18:28:03","65,51"], [4386,"2021-05-03T18:28:07","65,54"], [4387,"2021-05-03T18:30:59","65,67"], [4388,"2021-05-03T18:31:09","65,72"], [4389,"2021-05-03T18:34:08","65,37"], [4390,"2021-05-03T18:34:16","65,41"], [4391,"2021-05-03T18:37:07","64,99"], [4392,"2021-05-03T18:37:21","64,96"], [4393,"2021-05-03T18:40:09","66,19"], [4394,"2021-05-03T18:40:24","66,27"], [4395,"2021-05-03T18:43:15","66,61"], [4396,"2021-05-03T18:43:58","66,79"], [4397,"2021-05-03T18:46:34","66,27"], [4398,"2021-05-03T18:47:00","66,32"], [4399,"2021-05-03T18:49:58","64,84"], [4400,"2021-05-03T18:50:01","64,86"], [4401,"2021-05-03T18:52:59","64,43"], [4402,"2021-05-03T18:53:02","64,4"], [4403,"2021-05-03T18:56:01","64,19"], [4404,"2021-05-03T18:56:09","64,23"], [4405,"2021-05-03T18:59:06","63,04"], [4406,"2021-05-03T18:59:14","63,01"], [4407,"2021-05-03T19:01:50","64,4"], [4408,"2021-05-03T19:02:24","64,83"], [4409,"2021-05-03T19:05:20","65,7"], [4410,"2021-05-03T19:05:26","65,65"], [4411,"2021-05-03T19:08:25","63,73"], [4412,"2021-05-03T19:08:30","63,57"], [4413,"2021-05-03T19:11:29","62,84"], [4414,"2021-05-03T19:11:32","62,78"], [4415,"2021-05-03T19:14:32","62,26"], [4416,"2021-05-03T19:14:37","62,24"], [4417,"2021-05-03T19:17:37","63,28"], [4418,"2021-05-03T19:17:45","63,29"], [4419,"2021-05-03T19:20:44","64,59"], [4420,"2021-05-03T19:20:47","64,63"], [4421,"2021-05-03T19:23:22","65,68"], [4422,"2021-05-03T19:23:48","65,85"], [4423,"2021-05-03T19:26:40","67,65"], [4424,"2021-05-03T19:26:49","67,78"], [4425,"2021-05-03T19:29:47","68,78"], [4426,"2021-05-03T19:29:50","68,84"], [4427,"2021-05-03T19:32:30","68,76"], [4428,"2021-05-03T19:32:56","68,79"], [4429,"2021-05-03T19:35:13","69,31"], [4430,"2021-05-03T19:36:12","68,53"], [4431,"2021-05-03T19:39:11","67,18"], [4432,"2021-05-03T19:39:16","67,08"], [4433,"2021-05-03T19:42:14","66,42"], [4434,"2021-05-03T19:42:19","66,26"], [4435,"2021-05-03T19:45:18","67,95"], [4436,"2021-05-03T19:45:23","67,99"], [4437,"2021-05-03T19:48:20","68,59"], [4438,"2021-05-03T19:48:24","68,5"], [4439,"2021-05-03T19:51:22","68,54"], [4440,"2021-05-03T19:51:28","68,57"], [4441,"2021-05-03T19:54:26","68,77"], [4442,"2021-05-03T19:54:29","68,74"], [4443,"2021-05-03T19:57:22","68,37"], [4444,"2021-05-03T19:57:33","68,25"], [4445,"2021-05-03T20:00:32","68,42"], [4446,"2021-05-03T20:00:35","68,39"], [4447,"2021-05-03T20:03:34","68,94"], [4448,"2021-05-03T20:03:39","68,87"], [4449,"2021-05-03T20:05:48","69,37"], [4450,"2021-05-03T20:06:44","69,75"], [4451,"2021-05-03T20:09:42","69,04"], [4452,"2021-05-03T20:09:45","69,15"], [4453,"2021-05-03T20:12:45","68,24"], [4454,"2021-05-03T20:12:51","68,26"], [4455,"2021-05-03T20:15:46","68,55"], [4456,"2021-05-03T20:15:57","68,57"], [4457,"2021-05-03T20:18:55","68,25"], [4458,"2021-05-03T20:18:58","68,24"], [4459,"2021-05-03T20:21:57","68,74"], [4460,"2021-05-03T20:22:00","68,82"], [4461,"2021-05-03T20:24:55","69,63"], [4462,"2021-05-03T20:25:00","69,67"], [4463,"2021-05-03T20:27:56","69,07"], [4464,"2021-05-03T20:28:01","69,09"], [4465,"2021-05-03T20:30:25","69,19"], [4466,"2021-05-03T20:31:04","69,27"], [4467,"2021-05-03T20:33:31","69,57"], [4468,"2021-05-03T20:34:16","69,65"], [4469,"2021-05-03T20:37:13","70"], [4470,"2021-05-03T20:37:16","70,02"], [4471,"2021-05-03T20:39:38","70,38"], [4472,"2021-05-03T20:40:24","70,94"], [4473,"2021-05-03T20:43:23","71,04"], [4474,"2021-05-03T20:43:29","71,19"], [4475,"2021-05-03T20:46:29","71,55"], [4476,"2021-05-03T20:46:34","71,64"], [4477,"2021-05-03T20:49:30","71,89"], [4478,"2021-05-03T20:49:41","71,79"], [4479,"2021-05-03T20:52:30","71,44"], [4480,"2021-05-03T20:52:41","71"], [4481,"2021-05-03T20:55:41","68,94"], [4482,"2021-05-03T20:55:46","68,83"], [4483,"2021-05-03T20:58:40","67,19"], [4484,"2021-05-03T20:58:48","67,1"], [4485,"2021-05-03T20:59:48","66,51"], [4486,"2021-05-03T21:01:47","64,76"], [4487,"2021-05-03T21:01:57","64,73"], [4488,"2021-05-03T21:04:55","61,79"], [4489,"2021-05-03T21:05:01","61,85"], [4490,"2021-05-03T21:08:00","61,94"], [4491,"2021-05-03T21:08:05","61,93"], [4492,"2021-05-03T21:10:57","64,33"], [4493,"2021-05-03T21:11:08","64,45"], [4494,"2021-05-03T21:14:07","66,14"], [4495,"2021-05-03T21:14:10","66,1"], [4496,"2021-05-03T21:17:06","68,17"], [4497,"2021-05-03T21:17:11","68,31"], [4498,"2021-05-03T21:20:07","69,23"], [4499,"2021-05-03T21:20:13","69,25"], [4500,"2021-05-03T21:23:09","69,5"], [4501,"2021-05-03T21:23:18","69,54"], [4502,"2021-05-03T21:26:16","68,75"], [4503,"2021-05-03T21:26:25","68,82"], [4504,"2021-05-03T21:29:21","66,34"], [4505,"2021-05-03T21:29:27","66,37"], [4506,"2021-05-03T21:32:25","62,28"], [4507,"2021-05-03T21:32:32","62,2"], [4508,"2021-05-03T21:35:29","59,21"], [4509,"2021-05-03T21:35:35","59,22"], [4510,"2021-05-03T21:38:33","59,42"], [4511,"2021-05-03T21:38:39","59,48"], [4512,"2021-05-03T21:41:37","61,46"], [4513,"2021-05-03T21:41:40","61,5"], [4514,"2021-05-03T21:44:38","66,2"], [4515,"2021-05-03T21:44:41","66,3"], [4516,"2021-05-03T21:47:41","68,54"], [4517,"2021-05-03T21:47:46","68,46"], [4518,"2021-05-03T21:50:43","68,46"], [4519,"2021-05-03T21:50:49","68,48"], [4520,"2021-05-03T21:53:45","67,34"], [4521,"2021-05-03T21:53:50","67,38"], [4522,"2021-05-03T21:56:19","67,89"], [4523,"2021-05-03T21:56:52","68,72"], [4524,"2021-05-03T21:59:47","69,21"], [4525,"2021-05-03T21:59:53","69,22"], [4526,"2021-05-03T22:02:32","69,28"], [4527,"2021-05-03T22:03:06","68,98"], [4528,"2021-05-03T22:06:05","68,85"], [4529,"2021-05-03T22:06:09","68,77"], [4530,"2021-05-03T22:09:08","68,39"], [4531,"2021-05-03T22:09:17","68,4"], [4532,"2021-05-03T22:12:14","68,06"], [4533,"2021-05-03T22:12:20","67,99"], [4534,"2021-05-03T22:15:15","65,81"], [4535,"2021-05-03T22:15:22","65,8"], [4536,"2021-05-03T22:18:19","68,26"], [4537,"2021-05-03T22:18:30","68,39"], [4538,"2021-05-03T22:21:20","69,66"], [4539,"2021-05-03T22:21:34","69,45"], [4540,"2021-05-03T22:24:29","69,99"], [4541,"2021-05-03T22:24:47","70,17"], [4542,"2021-05-03T22:27:38","70,15"], [4543,"2021-05-03T22:27:52","70,45"], [4544,"2021-05-03T22:30:52","71,26"], [4545,"2021-05-03T22:30:55","71,35"], [4546,"2021-05-03T22:33:45","72,79"], [4547,"2021-05-03T22:33:58","72,57"], [4548,"2021-05-03T22:36:47","72,62"], [4549,"2021-05-03T22:37:02","72,77"], [4550,"2021-05-03T22:39:49","72,4"], [4551,"2021-05-03T22:40:07","72,42"], [4552,"2021-05-03T22:43:06","72,75"], [4553,"2021-05-03T22:43:12","72,78"], [4554,"2021-05-03T22:46:05","73,45"], [4555,"2021-05-03T22:46:14","73,39"], [4556,"2021-05-03T22:49:11","73,71"], [4557,"2021-05-03T22:49:19","73,59"], [4558,"2021-05-03T22:52:07","72,61"], [4559,"2021-05-03T22:52:23","72,54"], [4560,"2021-05-03T22:55:19","71,47"], [4561,"2021-05-03T22:55:27","71,46"], [4562,"2021-05-03T22:58:25","69,75"], [4563,"2021-05-03T22:58:28","69,78"], [4564,"2021-05-03T23:01:25","67,88"], [4565,"2021-05-03T23:01:28","67,92"], [4566,"2021-05-03T23:04:25","70,4"], [4567,"2021-05-03T23:04:33","70,66"], [4568,"2021-05-03T23:07:31","72,36"], [4569,"2021-05-03T23:08:12","72,05"], [4570,"2021-05-03T23:10:41","72,75"], [4571,"2021-05-03T23:11:14","72,83"], [4572,"2021-05-03T23:13:51","73,66"], [4573,"2021-05-03T23:14:20","73,81"], [4574,"2021-05-03T23:17:16","74,28"], [4575,"2021-05-03T23:17:21","74,27"], [4576,"2021-05-03T23:19:53","73,85"], [4577,"2021-05-03T23:20:26","73,79"], [4578,"2021-05-03T23:23:26","72,91"], [4579,"2021-05-03T23:23:29","72,84"], [4580,"2021-05-03T23:26:27","72,7"], [4581,"2021-05-03T23:26:30","72,67"], [4582,"2021-05-03T23:29:12","72,37"], [4583,"2021-05-03T23:29:36","72,29"], [4584,"2021-05-03T23:32:18","71,84"], [4585,"2021-05-03T23:32:47","71,76"], [4586,"2021-05-03T23:35:55","71,77"], [4587,"2021-05-03T23:35:59","71,67"], [4588,"2021-05-03T23:38:53","71,87"], [4589,"2021-05-03T23:38:59","71,8"], [4590,"2021-05-03T23:41:56","72,39"], [4591,"2021-05-03T23:42:00","72,42"], [4592,"2021-05-03T23:44:59","72,98"], [4593,"2021-05-03T23:45:09","72,96"], [4594,"2021-05-03T23:48:07","73,28"], [4595,"2021-05-03T23:48:26","73,44"], [4596,"2021-05-03T23:51:22","73,1"], [4597,"2021-05-03T23:51:29","73,01"], [4598,"2021-05-03T23:54:28","71,84"], [4599,"2021-05-03T23:54:33","71,89"], [4600,"2021-05-03T23:57:31","71,05"], [4601,"2021-05-03T23:57:35","70,94"], [4602,"2021-06-03T00:00:28","71,07"], [4603,"2021-06-03T00:00:43","71,17"], [4604,"2021-06-03T00:03:40","70,54"], [4605,"2021-06-03T00:03:44","70,5"], [4606,"2021-06-03T00:06:41","70,45"], [4607,"2021-06-03T00:06:44","70,43"], [4608,"2021-06-03T00:09:39","68,48"], [4609,"2021-06-03T00:09:47","68,58"], [4610,"2021-06-03T00:12:47","68,74"], [4611,"2021-06-03T00:13:16","68,73"], [4612,"2021-06-03T00:16:31","68,72"], [4613,"2021-06-03T00:16:36","68,67"], [4614,"2021-06-03T00:19:32","68,78"], [4615,"2021-06-03T00:19:41","68,79"], [4616,"2021-06-03T00:22:34","69,36"], [4617,"2021-06-03T00:22:48","69,27"], [4618,"2021-06-03T00:25:39","70,33"], [4619,"2021-06-03T00:25:51","70,37"], [4620,"2021-06-03T00:28:45","70,88"], [4621,"2021-06-03T00:28:51","70,93"], [4622,"2021-06-03T00:31:39","71,61"], [4623,"2021-06-03T00:32:00","71,6"], [4624,"2021-06-03T00:34:57","72,22"], [4625,"2021-06-03T00:35:02","72,26"], [4626,"2021-06-03T00:37:59","73,03"], [4627,"2021-06-03T00:38:04","73,09"], [4628,"2021-06-03T00:40:57","74,52"], [4629,"2021-06-03T00:41:05","74,59"], [4630,"2021-06-03T00:44:04","74,69"], [4631,"2021-06-03T00:44:10","74,75"], [4632,"2021-06-03T00:47:08","75,7"], [4633,"2021-06-03T00:47:11","75,66"], [4634,"2021-06-03T00:50:11","75,54"], [4635,"2021-06-03T00:50:17","75,5"], [4636,"2021-06-03T00:53:12","75,12"], [4637,"2021-06-03T00:53:17","75,05"], [4638,"2021-06-03T00:56:15","74,15"], [4639,"2021-06-03T00:56:18","74,07"], [4640,"2021-06-03T00:59:17","72,24"], [4641,"2021-06-03T00:59:22","72,25"], [4642,"2021-06-03T01:02:20","72,13"], [4643,"2021-06-03T01:02:23","72,1"], [4644,"2021-06-03T01:05:20","71,89"], [4645,"2021-06-03T01:05:27","71,82"], [4646,"2021-06-03T01:08:27","71,55"], [4647,"2021-06-03T01:08:30","71,41"], [4648,"2021-06-03T01:11:27","71,53"], [4649,"2021-06-03T01:11:32","71,59"], [4650,"2021-06-03T01:14:31","71,83"], [4651,"2021-06-03T01:14:36","71,86"], [4652,"2021-06-03T01:17:31","72,11"], [4653,"2021-06-03T01:17:37","72,23"], [4654,"2021-06-03T01:20:36","71,67"], [4655,"2021-06-03T01:20:39","71,76"], [4656,"2021-06-03T01:23:37","70,63"], [4657,"2021-06-03T01:23:40","70,55"], [4658,"2021-06-03T01:26:39","68,9"], [4659,"2021-06-03T01:26:42","68,92"], [4660,"2021-06-03T01:29:15","68,69"], [4661,"2021-06-03T01:29:46","68,81"], [4662,"2021-06-03T01:32:20","68,6"], [4663,"2021-06-03T01:32:46","68,5"], [4664,"2021-06-03T01:35:21","68,21"], [4665,"2021-06-03T01:35:59","68,36"], [4666,"2021-06-03T01:38:57","69,07"], [4667,"2021-06-03T01:39:01","68,93"], [4668,"2021-06-03T01:41:55","69,22"], [4669,"2021-06-03T01:42:06","69,32"], [4670,"2021-06-03T01:45:03","69,93"], [4671,"2021-06-03T01:45:06","69,97"], [4672,"2021-06-03T01:47:30","70,14"], [4673,"2021-06-03T01:48:09","70,39"], [4674,"2021-06-03T01:51:05","70,78"], [4675,"2021-06-03T01:51:10","70,62"], [4676,"2021-06-03T01:54:09","70,86"], [4677,"2021-06-03T01:54:12","70,83"], [4678,"2021-06-03T01:57:11","70,63"], [4679,"2021-06-03T01:57:14","70,68"], [4680,"2021-06-03T02:00:11","70,55"], [4681,"2021-06-03T02:00:17","70,5"], [4682,"2021-06-03T02:02:44","70,35"], [4683,"2021-06-03T02:03:21","70,24"], [4684,"2021-06-03T02:06:18","71,06"], [4685,"2021-06-03T02:06:22","71,17"], [4686,"2021-06-03T02:09:21","72"], [4687,"2021-06-03T02:09:27","71,99"], [4688,"2021-06-03T02:12:23","72,63"], [4689,"2021-06-03T02:12:28","72,65"], [4690,"2021-06-03T02:14:56","72,9"], [4691,"2021-06-03T02:15:28","73,03"], [4692,"2021-06-03T02:18:02","72,97"], [4693,"2021-06-03T02:18:33","73,04"], [4694,"2021-06-03T02:21:30","72,67"], [4695,"2021-06-03T02:21:39","72,69"], [4696,"2021-06-03T02:24:38","72,81"], [4697,"2021-06-03T02:24:43","72,86"], [4698,"2021-06-03T02:27:52","72,85"], [4699,"2021-06-03T02:28:00","72,91"], [4700,"2021-06-03T02:30:48","72,57"], [4701,"2021-06-03T02:31:04","72,75"], [4702,"2021-06-03T02:34:01","72,45"], [4703,"2021-06-03T02:34:44","72,59"], [4704,"2021-06-03T02:37:16","72,64"], [4705,"2021-06-03T02:37:51","72,7"], [4706,"2021-06-03T02:40:48","73,05"], [4707,"2021-06-03T02:40:53","73,01"], [4708,"2021-06-03T02:43:53","73,41"], [4709,"2021-06-03T02:44:00","73,36"], [4710,"2021-06-03T02:46:59","73,05"], [4711,"2021-06-03T02:47:05","73,15"], [4712,"2021-06-03T02:50:02","72,72"], [4713,"2021-06-03T02:50:06","72,77"], [4714,"2021-06-03T02:52:57","72,73"], [4715,"2021-06-03T02:53:08","72,69"], [4716,"2021-06-03T02:56:08","72,57"], [4717,"2021-06-03T02:56:15","72,55"], [4718,"2021-06-03T02:59:11","72,65"], [4719,"2021-06-03T02:59:20","72,64"], [4720,"2021-06-03T03:02:15","72,35"], [4721,"2021-06-03T03:02:23","72,3"], [4722,"2021-06-03T03:05:18","72,43"], [4723,"2021-06-03T03:05:24","72,39"], [4724,"2021-06-03T03:08:20","72,65"], [4725,"2021-06-03T03:08:25","72,74"], [4726,"2021-06-03T03:11:18","72,68"], [4727,"2021-06-03T03:11:27","72,72"], [4728,"2021-06-03T03:14:25","73,17"], [4729,"2021-06-03T03:14:31","73,1"], [4730,"2021-06-03T03:17:28","73,35"], [4731,"2021-06-03T03:17:37","73,37"], [4732,"2021-06-03T03:20:21","73,43"], [4733,"2021-06-03T03:20:38","73,48"], [4734,"2021-06-03T03:23:37","73,38"], [4735,"2021-06-03T03:23:51","73,36"], [4736,"2021-06-03T03:26:42","73,23"], [4737,"2021-06-03T03:26:51","73,26"], [4738,"2021-06-03T03:29:46","73,53"], [4739,"2021-06-03T03:29:52","73,63"], [4740,"2021-06-03T03:32:51","74,09"], [4741,"2021-06-03T03:32:56","74,14"], [4742,"2021-06-03T03:35:46","73,45"], [4743,"2021-06-03T03:35:58","73,32"], [4744,"2021-06-03T03:38:55","72,67"], [4745,"2021-06-03T03:39:02","72,66"], [4746,"2021-06-03T03:42:01","72,54"], [4747,"2021-06-03T03:42:15","72,58"], [4748,"2021-06-03T03:45:14","73,35"], [4749,"2021-06-03T03:45:18","73,29"], [4750,"2021-06-03T03:48:16","73,58"], [4751,"2021-06-03T03:48:19","73,61"], [4752,"2021-06-03T03:51:04","73,66"], [4753,"2021-06-03T03:51:21","73,71"], [4754,"2021-06-03T03:54:17","72,83"], [4755,"2021-06-03T03:54:23","72,85"], [4756,"2021-06-03T03:57:20","72,07"], [4757,"2021-06-03T03:57:29","72,05"], [4758,"2021-06-03T04:00:28","72,49"], [4759,"2021-06-03T04:00:31","72,56"], [4760,"2021-06-03T04:03:21","73,32"], [4761,"2021-06-03T04:03:36","73,35"], [4762,"2021-06-03T04:06:35","73,78"], [4763,"2021-06-03T04:06:40","73,82"], [4764,"2021-06-03T04:09:39","74,05"], [4765,"2021-06-03T04:09:45","74,2"], [4766,"2021-06-03T04:12:40","74,07"], [4767,"2021-06-03T04:12:47","74,12"], [4768,"2021-06-03T04:15:47","73,93"], [4769,"2021-06-03T04:15:52","74,01"], [4770,"2021-06-03T04:18:51","73,64"], [4771,"2021-06-03T04:18:56","73,59"], [4772,"2021-06-03T04:21:50","73,88"], [4773,"2021-06-03T04:22:24","73,75"], [4774,"2021-06-03T04:25:00","73,98"], [4775,"2021-06-03T04:25:25","74"], [4776,"2021-06-03T04:28:06","73,94"], [4777,"2021-06-03T04:28:28","73,76"], [4778,"2021-06-03T04:31:03","73,68"], [4779,"2021-06-03T04:31:36","73,64"], [4780,"2021-06-03T04:34:35","73,35"], [4781,"2021-06-03T04:34:38","73,33"], [4782,"2021-06-03T04:37:07","73,14"], [4783,"2021-06-03T04:37:54","73,04"], [4784,"2021-06-03T04:40:50","72,15"], [4785,"2021-06-03T04:40:56","72,1"], [4786,"2021-06-03T04:43:45","71,94"], [4787,"2021-06-03T04:44:07","71,95"], [4788,"2021-06-03T04:46:58","72,35"], [4789,"2021-06-03T04:47:09","72,37"], [4790,"2021-06-03T04:50:04","72,46"], [4791,"2021-06-03T04:50:12","72,44"], [4792,"2021-06-03T04:53:02","72,54"], [4793,"2021-06-03T04:53:14","72,56"], [4794,"2021-06-03T04:56:09","72,97"], [4795,"2021-06-03T04:56:14","72,99"], [4796,"2021-06-03T04:59:12","73,27"], [4797,"2021-06-03T04:59:23","73,31"], [4798,"2021-06-03T05:02:17","73,46"], [4799,"2021-06-03T05:02:31","73,48"], [4800,"2021-06-03T05:05:24","73,65"], [4801,"2021-06-03T05:05:31","73,67"], [4802,"2021-06-03T05:08:28","73,76"], [4803,"2021-06-03T05:08:40","73,73"], [4804,"2021-06-03T05:11:33","73,74"], [4805,"2021-06-03T05:11:41","73,8"], [4806,"2021-06-03T05:14:40","73,33"], [4807,"2021-06-03T05:14:47","73,4"], [4808,"2021-06-03T05:17:45","73,17"], [4809,"2021-06-03T05:17:54","73,11"], [4810,"2021-06-03T05:20:52","72,86"], [4811,"2021-06-03T05:20:55","72,88"], [4812,"2021-06-03T05:23:54","72,56"], [4813,"2021-06-03T05:23:58","72,58"], [4814,"2021-06-03T05:26:52","72,4"], [4815,"2021-06-03T05:27:01","72,37"], [4816,"2021-06-03T05:29:51","72,41"], [4817,"2021-06-03T05:30:06","72,43"], [4818,"2021-06-03T05:33:06","72,26"], [4819,"2021-06-03T05:33:15","72,24"], [4820,"2021-06-03T05:36:11","72,18"], [4821,"2021-06-03T05:36:20","72,15"], [4822,"2021-06-03T05:39:16","72,12"], [4823,"2021-06-03T05:39:22","72,03"], [4824,"2021-06-03T05:42:19","71,81"], [4825,"2021-06-03T05:42:25","71,65"], [4826,"2021-06-03T05:45:19","71,25"], [4827,"2021-06-03T05:45:59","71,19"], [4828,"2021-06-03T05:48:27","70,91"], [4829,"2021-06-03T05:49:02","70,94"], [4830,"2021-06-03T05:51:40","71,01"], [4831,"2021-06-03T05:52:08","71,07"], [4832,"2021-06-03T05:55:06","71,27"], [4833,"2021-06-03T05:55:17","71,29"], [4834,"2021-06-03T05:57:50","71,3"], [4835,"2021-06-03T05:58:22","71,27"], [4836,"2021-06-03T06:01:17","71,06"], [4837,"2021-06-03T06:01:24","71,07"], [4838,"2021-06-03T06:03:57","70,83"], [4839,"2021-06-03T06:04:25","70,9"], [4840,"2021-06-03T06:06:44","70,97"], [4841,"2021-06-03T06:07:30","71"], [4842,"2021-06-03T06:09:51","71,23"], [4843,"2021-06-03T06:10:32","71,28"], [4844,"2021-06-03T06:13:29","71,15"], [4845,"2021-06-03T06:13:35","71,11"], [4846,"2021-06-03T06:16:31","70,68"], [4847,"2021-06-03T06:16:48","70,71"], [4848,"2021-06-03T06:19:47","70,66"], [4849,"2021-06-03T06:19:59","70,67"], [4850,"2021-06-03T06:22:51","70,42"], [4851,"2021-06-03T06:23:13","70,38"], [4852,"2021-06-03T06:26:10","70,34"], [4853,"2021-06-03T06:26:15","70,31"], [4854,"2021-06-03T06:29:11","69,91"], [4855,"2021-06-03T06:29:19","69,89"], [4856,"2021-06-03T06:32:17","69,97"], [4857,"2021-06-03T06:32:20","70"], [4858,"2021-06-03T06:35:06","69,79"], [4859,"2021-06-03T06:35:22","69,8"], [4860,"2021-06-03T06:38:15","69,85"], [4861,"2021-06-03T06:38:23","69,84"], [4862,"2021-06-03T06:41:15","70,09"], [4863,"2021-06-03T06:41:25","70,12"], [4864,"2021-06-03T06:44:17","70,45"], [4865,"2021-06-03T06:44:29","70,47"], [4866,"2021-06-03T06:47:28","70,76"], [4867,"2021-06-03T06:47:33","70,78"], [4868,"2021-06-03T06:50:22","70,73"], [4869,"2021-06-03T06:50:33","70,71"], [4870,"2021-06-03T06:53:29","70,63"], [4871,"2021-06-03T06:53:36","70,65"], [4872,"2021-06-03T06:56:31","70,54"], [4873,"2021-06-03T06:56:41","70,52"], [4874,"2021-06-03T06:59:26","70,57"], [4875,"2021-06-03T06:59:44","70,54"], [4876,"2021-06-03T07:02:52","70,54"], [4877,"2021-06-03T07:02:57","70,49"], [4878,"2021-06-03T07:05:55","70,49"], [4879,"2021-06-03T07:06:17","70,47"], [4880,"2021-06-03T07:09:02","70,31"], [4881,"2021-06-03T07:09:22","70,34"], [4882,"2021-06-03T07:12:04","70,2"], [4883,"2021-06-03T07:12:28","70,25"], [4884,"2021-06-03T07:15:07","69,91"], [4885,"2021-06-03T07:15:32","69,9"], [4886,"2021-06-03T07:18:11","69,41"], [4887,"2021-06-03T07:18:36","69,26"], [4888,"2021-06-03T07:21:07","68,45"], [4889,"2021-06-03T07:21:41","68,15"], [4890,"2021-06-03T07:24:20","67,25"], [4891,"2021-06-03T07:24:46","67,2"], [4892,"2021-06-03T07:27:25","65,81"], [4893,"2021-06-03T07:27:57","65,5"], [4894,"2021-06-03T07:30:21","64,93"], [4895,"2021-06-03T07:30:58","65,05"], [4896,"2021-06-03T07:33:27","66,16"], [4897,"2021-06-03T07:34:01","66,36"], [4898,"2021-06-03T07:36:54","66,98"], [4899,"2021-06-03T07:37:02","67"], [4900,"2021-06-03T07:39:59","67,45"], [4901,"2021-06-03T07:40:05","67,36"], [4902,"2021-06-03T07:43:04","66,3"], [4903,"2021-06-03T07:43:08","66,23"], [4904,"2021-06-03T07:46:04","65,65"], [4905,"2021-06-03T07:46:13","65,67"], [4906,"2021-06-03T07:49:12","65,2"], [4907,"2021-06-03T07:49:16","65,11"], [4908,"2021-06-03T07:52:12","64,96"], [4909,"2021-06-03T07:52:19","64,98"], [4910,"2021-06-03T07:54:44","65,18"], [4911,"2021-06-03T07:55:25","65,25"], [4912,"2021-06-03T07:58:12","65,33"], [4913,"2021-06-03T07:58:35","65,34"], [4914,"2021-06-03T08:01:30","65,43"], [4915,"2021-06-03T08:01:35","65,46"], [4916,"2021-06-03T08:04:35","66,3"], [4917,"2021-06-03T08:04:38","66,33"], [4918,"2021-06-03T08:07:29","67,19"], [4919,"2021-06-03T08:07:38","67,21"], [4920,"2021-06-03T08:10:35","67,43"], [4921,"2021-06-03T08:10:41","67,45"], [4922,"2021-06-03T08:13:38","67,31"], [4923,"2021-06-03T08:13:41","67,29"], [4924,"2021-06-03T08:16:36","67,67"], [4925,"2021-06-03T08:16:42","67,69"], [4926,"2021-06-03T08:19:30","68,38"], [4927,"2021-06-03T08:19:54","68,34"], [4928,"2021-06-03T08:22:52","68,61"], [4929,"2021-06-03T08:22:58","68,56"], [4930,"2021-06-03T08:25:55","68,72"], [4931,"2021-06-03T08:25:58","68,65"], [4932,"2021-06-03T08:28:53","68,82"], [4933,"2021-06-03T08:29:07","68,77"], [4934,"2021-06-03T08:32:07","68,85"], [4935,"2021-06-03T08:32:10","68,82"], [4936,"2021-06-03T08:35:11","68,81"], [4937,"2021-06-03T08:35:14","68,76"], [4938,"2021-06-03T08:38:12","68,38"], [4939,"2021-06-03T08:38:15","68,42"], [4940,"2021-06-03T08:41:12","67,91"], [4941,"2021-06-03T08:41:15","67,86"], [4942,"2021-06-03T08:44:12","67,81"], [4943,"2021-06-03T08:44:15","67,73"], [4944,"2021-06-03T08:47:12","67,86"], [4945,"2021-06-03T08:47:15","67,69"], [4946,"2021-06-03T08:50:13","67,61"], [4947,"2021-06-03T08:50:22","67,62"], [4948,"2021-06-03T08:53:19","67,5"], [4949,"2021-06-03T08:53:22","67,48"], [4950,"2021-06-03T08:56:19","66,98"], [4951,"2021-06-03T08:56:22","66,91"], [4952,"2021-06-03T08:59:17","66,21"], [4953,"2021-06-03T08:59:23","66,22"], [4954,"2021-06-03T09:02:17","65,47"], [4955,"2021-06-03T09:02:29","65,45"], [4956,"2021-06-03T09:05:27","65,54"], [4957,"2021-06-03T09:05:30","65,58"], [4958,"2021-06-03T09:08:27","65,29"], [4959,"2021-06-03T09:08:30","65,27"], [4960,"2021-06-03T09:11:28","64,61"], [4961,"2021-06-03T09:11:34","64,63"], [4962,"2021-06-03T09:14:31","64,24"], [4963,"2021-06-03T09:14:34","64,21"], [4964,"2021-06-03T09:17:31","62,72"], [4965,"2021-06-03T09:17:34","62,79"], [4966,"2021-06-03T09:20:32","62,49"], [4967,"2021-06-03T09:20:35","62,52"], [4968,"2021-06-03T09:23:32","62,72"], [4969,"2021-06-03T09:23:35","62,74"], [4970,"2021-06-03T09:26:32","62,61"], [4971,"2021-06-03T09:26:38","62,66"], [4972,"2021-06-03T09:29:36","62,76"], [4973,"2021-06-03T09:29:39","62,67"], [4974,"2021-06-03T09:32:36","63,11"], [4975,"2021-06-03T09:32:39","63,09"], [4976,"2021-06-03T09:35:37","63,01"], [4977,"2021-06-03T09:35:40","63,02"], [4978,"2021-06-03T09:38:37","62,82"], [4979,"2021-06-03T09:38:43","62,84"], [4980,"2021-06-03T09:41:40","63,32"], [4981,"2021-06-03T09:41:46","63,39"], [4982,"2021-06-03T09:44:44","62,75"], [4983,"2021-06-03T09:44:47","62,77"], [4984,"2021-06-03T09:47:48","62,77"], [4985,"2021-06-03T09:47:57","62,82"], [4986,"2021-06-03T09:50:56","63,53"], [4987,"2021-06-03T09:51:07","63,58"], [4988,"2021-06-03T09:54:00","62,78"], [4989,"2021-06-03T09:54:10","62,71"], [4990,"2021-06-03T09:57:08","62,13"], [4991,"2021-06-03T09:57:47","62,38"], [4992,"2021-06-03T10:00:20","63,33"], [4993,"2021-06-03T10:01:01","63,15"], [4994,"2021-06-03T10:03:57","62,9"], [4995,"2021-06-03T10:04:07","62,97"], [4996,"2021-06-03T10:07:05","62,18"], [4997,"2021-06-03T10:07:08","62,16"], [4998,"2021-06-03T10:10:06","62,76"], [4999,"2021-06-03T10:10:11","62,81"], [5000,"2021-06-03T10:13:04","62,8"], [5001,"2021-06-03T10:13:14","62,68"], [5002,"2021-06-03T10:16:12","61,92"], [5003,"2021-06-03T10:16:23","61,86"], [5004,"2021-06-03T10:19:20","60,65"], [5005,"2021-06-03T10:19:24","60,6"], [5006,"2021-06-03T10:22:22","60,59"], [5007,"2021-06-03T10:22:35","60,7"], [5008,"2021-06-03T10:25:33","60,06"], [5009,"2021-06-03T10:25:36","59,97"], [5010,"2021-06-03T10:28:35","60,55"], [5011,"2021-06-03T10:28:41","60,6"], [5012,"2021-06-03T10:31:31","61,76"], [5013,"2021-06-03T10:31:50","61,86"], [5014,"2021-06-03T10:34:48","62,49"], [5015,"2021-06-03T10:34:51","62,5"], [5016,"2021-06-03T10:37:51","62,71"], [5017,"2021-06-03T10:37:54","62,7"], [5018,"2021-06-03T10:40:47","61,67"], [5019,"2021-06-03T10:40:55","61,79"], [5020,"2021-06-03T10:43:47","62,79"], [5021,"2021-06-03T10:43:56","62,51"], [5022,"2021-06-03T10:46:50","63,06"], [5023,"2021-06-03T10:47:00","62,89"], [5024,"2021-06-03T10:49:53","61,9"], [5025,"2021-06-03T10:50:05","61,83"], [5026,"2021-06-03T10:53:04","62,14"], [5027,"2021-06-03T10:53:07","62,18"], [5028,"2021-06-03T10:56:02","61,9"], [5029,"2021-06-03T10:56:09","62,02"], [5030,"2021-06-03T10:59:04","61,83"], [5031,"2021-06-03T10:59:13","61,58"], [5032,"2021-06-03T11:02:07","62,23"], [5033,"2021-06-03T11:02:19","61,99"], [5034,"2021-06-03T11:05:08","61"], [5035,"2021-06-03T11:05:27","61,09"], [5036,"2021-06-03T11:08:25","60,62"], [5037,"2021-06-03T11:08:28","60,76"], [5038,"2021-06-03T11:11:23","60,98"], [5039,"2021-06-03T11:11:29","60,73"], [5040,"2021-06-03T11:14:27","61,16"], [5041,"2021-06-03T11:14:32","61,24"], [5042,"2021-06-03T11:17:30","60,6"], [5043,"2021-06-03T11:17:37","60,57"], [5044,"2021-06-03T11:20:33","60,45"], [5045,"2021-06-03T11:20:41","60,6"], [5046,"2021-06-03T11:23:39","59,54"], [5047,"2021-06-03T11:23:44","59,32"], [5048,"2021-06-03T11:26:41","59,13"], [5049,"2021-06-03T11:26:45","59,09"], [5050,"2021-06-03T11:29:40","58,97"], [5051,"2021-06-03T11:29:49","59,29"], [5052,"2021-06-03T11:32:47","58,57"], [5053,"2021-06-03T11:32:56","57,79"], [5054,"2021-06-03T11:35:49","57,85"], [5055,"2021-06-03T11:36:00","58,15"], [5056,"2021-06-03T11:38:53","60,13"], [5057,"2021-06-03T11:39:02","60,37"], [5058,"2021-06-03T11:41:55","58,92"], [5059,"2021-06-03T11:42:07","59,39"], [5060,"2021-06-03T11:45:03","59,86"], [5061,"2021-06-03T11:45:10","59,81"], [5062,"2021-06-03T11:48:09","59,14"], [5063,"2021-06-03T11:48:12","59,02"], [5064,"2021-06-03T11:51:11","56,62"], [5065,"2021-06-03T11:51:14","56,64"], [5066,"2021-06-03T11:54:12","57,55"], [5067,"2021-06-03T11:54:17","57,41"], [5068,"2021-06-03T11:57:15","55,35"], [5069,"2021-06-03T11:57:25","55,41"], [5070,"2021-06-03T12:00:25","55,22"], [5071,"2021-06-03T12:00:29","55,2"], [5072,"2021-06-03T12:03:19","55,92"], [5073,"2021-06-03T12:03:29","56,28"], [5074,"2021-06-03T12:06:27","56,56"], [5075,"2021-06-03T12:06:34","57,01"], [5076,"2021-06-03T12:09:28","59,47"], [5077,"2021-06-03T12:09:36","59,58"], [5078,"2021-06-03T12:12:41","59,57"], [5079,"2021-06-03T12:12:44","59,43"], [5080,"2021-06-03T12:15:44","59,55"], [5081,"2021-06-03T12:15:47","59,71"], [5082,"2021-06-03T12:18:43","59,8"], [5083,"2021-06-03T12:18:50","59,87"], [5084,"2021-06-03T12:21:49","60,89"], [5085,"2021-06-03T12:21:53","60,96"], [5086,"2021-06-03T12:24:52","60,85"], [5087,"2021-06-03T12:24:55","60,91"], [5088,"2021-06-03T12:27:53","61,99"], [5089,"2021-06-03T12:27:59","61,69"], [5090,"2021-06-03T12:30:53","61,65"], [5091,"2021-06-03T12:31:02","61,67"], [5092,"2021-06-03T12:33:58","61,7"], [5093,"2021-06-03T12:34:06","61,3"], [5094,"2021-06-03T12:37:04","61,5"], [5095,"2021-06-03T12:37:07","61,41"], [5096,"2021-06-03T12:40:06","60,46"], [5097,"2021-06-03T12:40:13","60,31"], [5098,"2021-06-03T12:43:08","60,83"], [5099,"2021-06-03T12:43:13","60,91"], [5100,"2021-06-03T12:46:13","59,67"], [5101,"2021-06-03T12:46:18","59,7"], [5102,"2021-06-03T12:49:08","60,98"], [5103,"2021-06-03T12:49:18","60,78"], [5104,"2021-06-03T12:52:17","59,08"], [5105,"2021-06-03T12:52:20","59,23"], [5106,"2021-06-03T12:55:14","59,03"], [5107,"2021-06-03T12:55:21","58,82"], [5108,"2021-06-03T12:58:17","59,15"], [5109,"2021-06-03T12:58:29","59,51"], [5110,"2021-06-03T13:01:28","60,17"], [5111,"2021-06-03T13:01:33","60,04"], [5112,"2021-06-03T13:04:29","58,05"], [5113,"2021-06-03T13:04:36","58,2"], [5114,"2021-06-03T13:07:32","59,07"], [5115,"2021-06-03T13:07:41","59,13"], [5116,"2021-06-03T13:10:36","59,05"], [5117,"2021-06-03T13:10:54","58,89"], [5118,"2021-06-03T13:13:25","58,84"], [5119,"2021-06-03T13:14:10","58,32"], [5120,"2021-06-03T13:16:44","59,37"], [5121,"2021-06-03T13:17:24","58,64"], [5122,"2021-06-03T13:20:22","60,89"], [5123,"2021-06-03T13:20:27","60,71"], [5124,"2021-06-03T13:22:49","61,64"], [5125,"2021-06-03T13:23:33","61,14"], [5126,"2021-06-03T13:26:32","60,33"], [5127,"2021-06-03T13:26:35","60,35"], [5128,"2021-06-03T13:29:31","61,03"], [5129,"2021-06-03T13:29:37","61,14"], [5130,"2021-06-03T13:32:36","60,53"], [5131,"2021-06-03T13:32:41","60,29"], [5132,"2021-06-03T13:35:40","60,63"], [5133,"2021-06-03T13:35:43","60,55"], [5134,"2021-06-03T13:38:42","60,97"], [5135,"2021-06-03T13:38:47","61,07"], [5136,"2021-06-03T13:41:44","60,55"], [5137,"2021-06-03T13:41:51","60,68"], [5138,"2021-06-03T13:44:47","61,17"], [5139,"2021-06-03T13:44:53","61,2"], [5140,"2021-06-03T13:47:49","61,35"], [5141,"2021-06-03T13:47:56","61,3"], [5142,"2021-06-03T13:50:55","59,72"], [5143,"2021-06-03T13:51:02","59,78"], [5144,"2021-06-03T13:53:58","60,55"], [5145,"2021-06-03T13:54:03","60,69"], [5146,"2021-06-03T13:57:05","60,7"], [5147,"2021-06-03T13:57:09","60,86"], [5148,"2021-06-03T14:00:05","60,05"], [5149,"2021-06-03T14:00:11","60,19"], [5150,"2021-06-03T14:02:47","60,85"], [5151,"2021-06-03T14:03:21","60,91"], [5152,"2021-06-03T14:06:19","61,15"], [5153,"2021-06-03T14:06:26","61,28"], [5154,"2021-06-03T14:09:25","61,66"], [5155,"2021-06-03T14:09:35","61,16"], [5156,"2021-06-03T14:12:28","61,39"], [5157,"2021-06-03T14:12:37","61,52"], [5158,"2021-06-03T14:15:33","61,16"], [5159,"2021-06-03T14:15:43","61,11"], [5160,"2021-06-03T14:18:42","61,61"], [5161,"2021-06-03T14:18:46","61,7"], [5162,"2021-06-03T14:21:44","61,75"], [5163,"2021-06-03T14:21:49","61,93"], [5164,"2021-06-03T14:24:40","62,45"], [5165,"2021-06-03T14:24:50","62,26"], [5166,"2021-06-03T14:27:40","61,45"], [5167,"2021-06-03T14:27:52","61,04"], [5168,"2021-06-03T14:30:51","62,59"], [5169,"2021-06-03T14:30:54","62,54"], [5170,"2021-06-03T14:33:46","61,51"], [5171,"2021-06-03T14:33:55","61,6"], [5172,"2021-06-03T14:36:48","61,21"], [5173,"2021-06-03T14:36:57","61,16"], [5174,"2021-06-03T14:39:57","62,82"], [5175,"2021-06-03T14:40:06","62,88"], [5176,"2021-06-03T14:43:04","62,67"], [5177,"2021-06-03T14:43:16","62,92"], [5178,"2021-06-03T14:46:14","61,96"], [5179,"2021-06-03T14:46:17","61,91"], [5180,"2021-06-03T14:49:16","62,35"], [5181,"2021-06-03T14:49:19","62,25"], [5182,"2021-06-03T14:52:12","62,74"], [5183,"2021-06-03T14:52:24","62,66"], [5184,"2021-06-03T14:55:23","63,42"], [5185,"2021-06-03T14:55:29","63,49"], [5186,"2021-06-03T14:58:25","62,99"], [5187,"2021-06-03T14:58:30","62,96"], [5188,"2021-06-03T15:01:30","62,72"], [5189,"2021-06-03T15:01:35","62,81"], [5190,"2021-06-03T15:04:30","63,53"], [5191,"2021-06-03T15:04:35","63,59"], [5192,"2021-06-03T15:07:35","61,75"], [5193,"2021-06-03T15:07:39","61,72"], [5194,"2021-06-03T15:10:36","62,65"], [5195,"2021-06-03T15:10:41","62,64"], [5196,"2021-06-03T15:13:40","62,27"], [5197,"2021-06-03T15:13:43","62,41"], [5198,"2021-06-03T15:16:37","62,25"], [5199,"2021-06-03T15:16:45","62,32"], [5200,"2021-06-03T15:19:41","62,58"], [5201,"2021-06-03T15:20:13","62,23"], [5202,"2021-06-03T15:23:11","63,12"], [5203,"2021-06-03T15:23:14","63,13"], [5204,"2021-06-03T15:25:53","61,9"], [5205,"2021-06-03T15:26:22","62,5"], [5206,"2021-06-03T15:28:52","62,74"], [5207,"2021-06-03T15:29:24","63,02"], [5208,"2021-06-03T15:31:57","62,5"], [5209,"2021-06-03T15:32:37","62,81"], [5210,"2021-06-03T15:35:35","62,71"], [5211,"2021-06-03T15:35:40","62,77"], [5212,"2021-06-03T15:38:30","62,23"], [5213,"2021-06-03T15:38:40","62,36"], [5214,"2021-06-03T15:41:38","63,2"], [5215,"2021-06-03T15:41:43","63,36"], [5216,"2021-06-03T15:44:42","63,88"], [5217,"2021-06-03T15:44:47","63,95"], [5218,"2021-06-03T15:47:41","64,11"], [5219,"2021-06-03T15:47:48","64,15"], [5220,"2021-06-03T15:50:46","63,77"], [5221,"2021-06-03T15:50:53","63,7"], [5222,"2021-06-03T15:53:52","64,45"], [5223,"2021-06-03T15:53:56","64,39"], [5224,"2021-06-03T15:56:55","64,86"], [5225,"2021-06-03T15:57:00","64,99"], [5226,"2021-06-03T15:59:59","65,28"], [5227,"2021-06-03T16:00:04","65,26"], [5228,"2021-06-03T16:03:04","65,1"], [5229,"2021-06-03T16:03:07","65,12"], [5230,"2021-06-03T16:06:05","65,62"], [5231,"2021-06-03T16:06:09","65,67"], [5232,"2021-06-03T16:09:07","66,12"], [5233,"2021-06-03T16:09:10","66,09"], [5234,"2021-06-03T16:12:07","65,98"], [5235,"2021-06-03T16:12:14","65,76"], [5236,"2021-06-03T16:15:13","64,92"], [5237,"2021-06-03T16:15:19","64,84"], [5238,"2021-06-03T16:18:18","65,2"], [5239,"2021-06-03T16:18:22","65"], [5240,"2021-06-03T16:21:19","65,02"], [5241,"2021-06-03T16:21:24","64,93"], [5242,"2021-06-03T16:24:21","65,01"], [5243,"2021-06-03T16:24:26","65,11"], [5244,"2021-06-03T16:27:22","65,49"], [5245,"2021-06-03T16:27:27","65,51"], [5246,"2021-06-03T16:30:26","65,62"], [5247,"2021-06-03T16:30:29","65,63"], [5248,"2021-06-03T16:33:23","65"], [5249,"2021-06-03T16:33:31","65,05"], [5250,"2021-06-03T16:36:29","65,21"], [5251,"2021-06-03T16:36:33","65,19"], [5252,"2021-06-03T16:39:30","65,77"], [5253,"2021-06-03T16:39:35","65,71"], [5254,"2021-06-03T16:42:04","66,17"], [5255,"2021-06-03T16:42:42","65,83"], [5256,"2021-06-03T16:45:38","66,82"], [5257,"2021-06-03T16:45:44","66,77"], [5258,"2021-06-03T16:48:36","66,36"], [5259,"2021-06-03T16:48:44","66,03"], [5260,"2021-06-03T16:51:20","65,74"], [5261,"2021-06-03T16:51:54","65,9"], [5262,"2021-06-03T16:54:47","65,77"], [5263,"2021-06-03T16:54:55","65,8"], [5264,"2021-06-03T16:57:48","65,98"], [5265,"2021-06-03T16:57:59","66"], [5266,"2021-06-03T17:00:58","64,9"], [5267,"2021-06-03T17:01:07","64,89"], [5268,"2021-06-03T17:04:05","64,98"], [5269,"2021-06-03T17:04:12","64,82"], [5270,"2021-06-03T17:07:11","64,5"], [5271,"2021-06-03T17:07:15","64,52"], [5272,"2021-06-03T17:10:13","64,8"], [5273,"2021-06-03T17:10:17","64,82"], [5274,"2021-06-03T17:13:14","65,58"], [5275,"2021-06-03T17:13:18","65,6"], [5276,"2021-06-03T17:16:13","66,04"], [5277,"2021-06-03T17:16:18","66,06"], [5278,"2021-06-03T17:19:17","66,76"], [5279,"2021-06-03T17:19:20","66,8"], [5280,"2021-06-03T17:21:51","67,58"], [5281,"2021-06-03T17:22:27","67,23"], [5282,"2021-06-03T17:25:27","67,39"], [5283,"2021-06-03T17:25:30","67,38"], [5284,"2021-06-03T17:28:30","67,76"], [5285,"2021-06-03T17:28:36","67,84"], [5286,"2021-06-03T17:31:35","68,22"], [5287,"2021-06-03T17:31:38","68,15"], [5288,"2021-06-03T17:34:36","68,36"], [5289,"2021-06-03T17:34:40","68,38"], [5290,"2021-06-03T17:37:40","68,65"], [5291,"2021-06-03T17:37:43","68,6"], [5292,"2021-06-03T17:40:42","68,63"], [5293,"2021-06-03T17:40:47","68,47"], [5294,"2021-06-03T17:43:45","68,53"], [5295,"2021-06-03T17:43:48","68,56"], [5296,"2021-06-03T17:46:19","68,5"], [5297,"2021-06-03T17:46:49","68,38"], [5298,"2021-06-03T17:49:48","68,53"], [5299,"2021-06-03T17:49:51","68,55"], [5300,"2021-06-03T17:52:53","68,54"], [5301,"2021-06-03T17:52:56","68,57"], [5302,"2021-06-03T17:55:28","68,08"], [5303,"2021-06-03T17:55:56","68,2"], [5304,"2021-06-03T17:58:53","67,88"], [5305,"2021-06-03T17:58:58","67,92"], [5306,"2021-06-03T18:01:56","68,34"], [5307,"2021-06-03T18:02:01","68,41"], [5308,"2021-06-03T18:04:57","69,13"], [5309,"2021-06-03T18:05:03","69,11"], [5310,"2021-06-03T18:07:34","69,52"], [5311,"2021-06-03T18:08:05","69,49"], [5312,"2021-06-03T18:10:36","70,05"], [5313,"2021-06-03T18:11:13","70,07"], [5314,"2021-06-03T18:14:13","70,15"], [5315,"2021-06-03T18:14:18","70,21"], [5316,"2021-06-03T18:17:14","70,03"], [5317,"2021-06-03T18:17:21","70,08"], [5318,"2021-06-03T18:20:18","70,42"], [5319,"2021-06-03T18:20:22","70,46"], [5320,"2021-06-03T18:23:18","70,49"], [5321,"2021-06-03T18:23:22","70,53"], [5322,"2021-06-03T18:26:02","70,62"], [5323,"2021-06-03T18:26:25","70,5"], [5324,"2021-06-03T18:29:00","70,7"], [5325,"2021-06-03T18:29:32","70,91"], [5326,"2021-06-03T18:32:31","70,69"], [5327,"2021-06-03T18:32:37","70,71"], [5328,"2021-06-03T18:35:08","71,03"], [5329,"2021-06-03T18:35:42","71,08"], [5330,"2021-06-03T18:38:40","70,88"], [5331,"2021-06-03T18:38:43","70,85"], [5332,"2021-06-03T18:41:38","71,15"], [5333,"2021-06-03T18:41:47","71,17"], [5334,"2021-06-03T18:44:19","70,87"], [5335,"2021-06-03T18:44:51","70,72"], [5336,"2021-06-03T18:47:46","70,45"], [5337,"2021-06-03T18:47:54","70,41"], [5338,"2021-06-03T18:50:22","70,2"], [5339,"2021-06-03T18:50:55","70,21"], [5340,"2021-06-03T18:53:23","69,87"], [5341,"2021-06-03T18:53:57","69,88"], [5342,"2021-06-03T18:56:28","69,85"], [5343,"2021-06-03T18:56:58","69,91"], [5344,"2021-06-03T18:59:23","69,94"], [5345,"2021-06-03T19:00:12","69,81"], [5346,"2021-06-03T19:02:33","69,74"], [5347,"2021-06-03T19:03:20","69,63"], [5348,"2021-06-03T19:06:17","69,39"], [5349,"2021-06-03T19:06:25","69,42"], [5350,"2021-06-03T19:09:20","69,28"], [5351,"2021-06-03T19:09:37","69,29"], [5352,"2021-06-03T19:12:30","69,65"], [5353,"2021-06-03T19:12:38","69,7"], [5354,"2021-06-03T19:15:34","70,31"], [5355,"2021-06-03T19:15:38","70,29"], [5356,"2021-06-03T19:18:23","70,76"], [5357,"2021-06-03T19:18:46","70,72"], [5358,"2021-06-03T19:21:46","70,93"], [5359,"2021-06-03T19:21:49","70,9"], [5360,"2021-06-03T19:24:48","71,14"], [5361,"2021-06-03T19:24:53","71,18"], [5362,"2021-06-03T19:27:52","71,18"], [5363,"2021-06-03T19:27:56","71,16"], [5364,"2021-06-03T19:30:53","71,23"], [5365,"2021-06-03T19:30:57","71,21"], [5366,"2021-06-03T19:34:02","71,21"], [5367,"2021-06-03T19:34:17","71,08"], [5368,"2021-06-03T19:37:02","71,15"], [5369,"2021-06-03T19:37:28","71,18"], [5370,"2021-06-03T19:40:06","71,22"], [5371,"2021-06-03T19:40:45","71,3"], [5372,"2021-06-03T19:43:43","71,3"], [5373,"2021-06-03T19:43:48","71,29"], [5374,"2021-06-03T19:46:46","71,06"], [5375,"2021-06-03T19:46:49","71,05"], [5376,"2021-06-03T19:49:46","70,82"], [5377,"2021-06-03T19:49:57","70,79"], [5378,"2021-06-03T19:52:53","70,7"], [5379,"2021-06-03T19:52:58","70,71"], [5380,"2021-06-03T19:55:57","70,8"], [5381,"2021-06-03T19:56:00","70,78"], [5382,"2021-06-03T19:58:59","70,89"], [5383,"2021-06-03T19:59:04","70,88"], [5384,"2021-06-03T20:01:31","71,09"], [5385,"2021-06-03T20:02:09","71,03"], [5386,"2021-06-03T20:05:07","71,18"], [5387,"2021-06-03T20:05:12","71,2"], [5388,"2021-06-03T20:08:14","71,21"], [5389,"2021-06-03T20:08:26","71,25"], [5390,"2021-06-03T20:11:18","71,14"], [5391,"2021-06-03T20:11:28","71,11"], [5392,"2021-06-03T20:14:22","71"], [5393,"2021-06-03T20:14:31","71,01"], [5394,"2021-06-03T20:17:27","70,89"], [5395,"2021-06-03T20:17:36","70,87"], [5396,"2021-06-03T20:19:52","70,68"], [5397,"2021-06-03T20:20:41","70,66"], [5398,"2021-06-03T20:23:38","70,61"], [5399,"2021-06-03T20:23:44","70,59"], [5400,"2021-06-03T20:26:42","70,58"], [5401,"2021-06-03T20:26:54","70,56"], [5402,"2021-06-03T20:29:41","70,61"], [5403,"2021-06-03T20:30:06","70,6"], [5404,"2021-06-03T20:32:42","70,56"], [5405,"2021-06-03T20:33:11","70,53"], [5406,"2021-06-03T20:36:08","70,24"], [5407,"2021-06-03T20:36:11","70,26"], [5408,"2021-06-03T20:39:04","70,15"], [5409,"2021-06-03T20:39:19","70,17"], [5410,"2021-06-03T20:42:01","70,22"], [5411,"2021-06-03T20:42:19","70,2"], [5412,"2021-06-03T20:45:17","70,26"], [5413,"2021-06-03T20:45:22","70,24"], [5414,"2021-06-03T20:48:30","70,24"], [5415,"2021-06-03T20:48:34","70,22"], [5416,"2021-06-03T20:51:26","70,25"], [5417,"2021-06-03T20:51:38","70,27"], [5418,"2021-06-03T20:54:35","70,25"], [5419,"2021-06-03T20:55:11","70,24"], [5420,"2021-06-03T20:57:46","70,25"], [5421,"2021-06-03T20:58:26","70,22"], [5422,"2021-06-03T20:59:52","70,2"], [5423,"2021-06-03T21:01:24","70,2"], [5424,"2021-06-03T21:01:31","70,17"], [5425,"2021-06-03T21:04:30","70,25"], [5426,"2021-06-03T21:04:43","70,24"], [5427,"2021-06-03T21:07:39","70,24"], [5428,"2021-06-03T21:08:16","70,28"], [5429,"2021-06-03T21:10:55","70,16"], [5430,"2021-06-03T21:11:35","70,18"], [5431,"2021-06-03T21:14:33","70,3"], [5432,"2021-06-03T21:15:12","70,31"], [5433,"2021-06-03T21:18:06","70,47"], [5434,"2021-06-03T21:18:16","70,51"], [5435,"2021-06-03T21:21:07","70,39"], [5436,"2021-06-03T21:21:40","70,38"], [5437,"2021-06-03T21:24:15","70,29"], [5438,"2021-06-03T21:24:46","70,28"], [5439,"2021-06-03T21:27:24","70,12"], [5440,"2021-06-03T21:27:51","70,09"], [5441,"2021-06-03T21:30:22","70,16"], [5442,"2021-06-03T21:31:01","70,13"], [5443,"2021-06-03T21:33:52","70,18"], [5444,"2021-06-03T21:34:03","70,17"], [5445,"2021-06-03T21:37:01","70,23"], [5446,"2021-06-03T21:37:05","70,25"], [5447,"2021-06-03T21:39:37","70,32"], [5448,"2021-06-03T21:40:05","70,34"], [5449,"2021-06-03T21:43:01","70,43"], [5450,"2021-06-03T21:43:06","70,45"], [5451,"2021-06-03T21:45:38","70,54"], [5452,"2021-06-03T21:46:09","70,57"], [5453,"2021-06-03T21:49:07","70,66"], [5454,"2021-06-03T21:49:10","70,67"], [5455,"2021-06-03T21:51:40","70,74"], [5456,"2021-06-03T21:52:23","70,78"], [5457,"2021-06-03T21:55:11","70,69"], [5458,"2021-06-03T21:55:43","70,72"], [5459,"2021-06-03T21:58:27","70,93"], [5460,"2021-06-03T21:58:46","70,96"], [5461,"2021-06-03T22:01:55","70,96"], [5462,"2021-06-03T22:02:37","70,93"], [5463,"2021-06-03T22:05:39","70,93"], [5464,"2021-06-03T22:05:43","70,92"], [5465,"2021-06-03T22:08:37","71,01"], [5466,"2021-06-03T22:08:47","71,02"], [5467,"2021-06-03T22:11:16","70,96"], [5468,"2021-06-03T22:11:52","70,98"], [5469,"2021-06-03T22:14:50","71,04"], [5470,"2021-06-03T22:15:11","71,02"], [5471,"2021-06-03T22:18:10","71,11"], [5472,"2021-06-03T22:18:19","71,12"], [5473,"2021-06-03T22:21:10","71,23"], [5474,"2021-06-03T22:21:21","71,25"], [5475,"2021-06-03T22:24:14","71,44"], [5476,"2021-06-03T22:24:56","71,51"], [5477,"2021-06-03T22:27:54","71,66"], [5478,"2021-06-03T22:28:02","71,72"], [5479,"2021-06-03T22:30:24","72"], [5480,"2021-06-03T22:31:11","72,04"], [5481,"2021-06-03T22:34:08","72,65"], [5482,"2021-06-03T22:34:12","72,67"], [5483,"2021-06-03T22:36:50","72,74"], [5484,"2021-06-03T22:37:16","72,82"], [5485,"2021-06-03T22:39:43","72,68"], [5486,"2021-06-03T22:40:25","72,63"], [5487,"2021-06-03T22:43:24","72,52"], [5488,"2021-06-03T22:43:27","72,53"], [5489,"2021-06-03T22:45:59","72,35"], [5490,"2021-06-03T22:46:28","72,31"], [5491,"2021-06-03T22:49:02","72,56"], [5492,"2021-06-03T22:49:37","72,49"], [5493,"2021-06-03T22:52:08","72,59"], [5494,"2021-06-03T22:52:38","72,66"], [5495,"2021-06-03T22:55:06","73,18"], [5496,"2021-06-03T22:55:53","73,36"], [5497,"2021-06-03T22:58:48","73,98"], [5498,"2021-06-03T22:58:56","74"], [5499,"2021-06-03T23:01:55","74,59"], [5500,"2021-06-03T23:02:10","74,56"], [5501,"2021-06-03T23:05:10","74,79"], [5502,"2021-06-03T23:05:13","74,83"], [5503,"2021-06-03T23:08:04","75,04"], [5504,"2021-06-03T23:08:15","74,99"], [5505,"2021-06-03T23:11:01","74,9"], [5506,"2021-06-03T23:11:15","74,88"], [5507,"2021-06-03T23:14:08","74,68"], [5508,"2021-06-03T23:14:48","74,69"], [5509,"2021-06-03T23:17:24","74,63"], [5510,"2021-06-03T23:17:49","74,53"], [5511,"2021-06-03T23:20:46","74,67"], [5512,"2021-06-03T23:20:57","74,61"], [5513,"2021-06-03T23:23:56","74,62"], [5514,"2021-06-03T23:24:01","74,64"], [5515,"2021-06-03T23:27:08","74,63"], [5516,"2021-06-03T23:27:12","74,66"], [5517,"2021-06-03T23:30:12","74,53"], [5518,"2021-06-03T23:30:17","74,49"], [5519,"2021-06-03T23:33:10","74,34"], [5520,"2021-06-03T23:33:17","74,33"], [5521,"2021-06-03T23:36:13","74,7"], [5522,"2021-06-03T23:36:26","74,73"], [5523,"2021-06-03T23:38:40","74,85"], [5524,"2021-06-03T23:39:37","75,05"], [5525,"2021-06-03T23:42:34","75,07"], [5526,"2021-06-03T23:42:37","75,02"], [5527,"2021-06-03T23:45:35","75,43"], [5528,"2021-06-03T23:45:41","75,41"], [5529,"2021-06-03T23:48:38","75,1"], [5530,"2021-06-03T23:48:41","75,12"], [5531,"2021-06-03T23:51:39","74,66"], [5532,"2021-06-03T23:51:44","74,63"], [5533,"2021-06-03T23:54:40","74,47"], [5534,"2021-06-03T23:54:48","74,49"], [5535,"2021-06-03T23:57:45","74,46"], [5536,"2021-06-03T23:57:59","74,43"], [5537,"2021-07-03T00:00:58","74,08"], [5538,"2021-07-03T00:01:03","74,12"], [5539,"2021-07-03T00:03:57","74,11"], [5540,"2021-07-03T00:04:42","74,07"], [5541,"2021-07-03T00:07:38","74,12"], [5542,"2021-07-03T00:07:46","74,14"], [5543,"2021-07-03T00:10:16","74,53"], [5544,"2021-07-03T00:10:54","74,61"], [5545,"2021-07-03T00:13:26","75,05"], [5546,"2021-07-03T00:14:03","75,24"], [5547,"2021-07-03T00:16:59","76,28"], [5548,"2021-07-03T00:17:03","76,41"], [5549,"2021-07-03T00:20:01","77,56"], [5550,"2021-07-03T00:20:06","77,69"], [5551,"2021-07-03T00:23:06","79,14"], [5552,"2021-07-03T00:23:13","79,16"], [5553,"2021-07-03T00:26:13","80,16"], [5554,"2021-07-03T00:26:18","80,19"], [5555,"2021-07-03T00:29:14","80,83"], [5556,"2021-07-03T00:29:19","80,89"], [5557,"2021-07-03T00:32:10","81,41"], [5558,"2021-07-03T00:32:22","81,45"], [5559,"2021-07-03T00:34:46","81,79"], [5560,"2021-07-03T00:35:23","81,86"], [5561,"2021-07-03T00:37:44","82,08"], [5562,"2021-07-03T00:38:28","82,05"], [5563,"2021-07-03T00:41:23","82,15"], [5564,"2021-07-03T00:41:35","82,16"], [5565,"2021-07-03T00:44:33","81,94"], [5566,"2021-07-03T00:44:37","81,92"], [5567,"2021-07-03T00:47:35","81,73"], [5568,"2021-07-03T00:48:27","81,67"], [5569,"2021-07-03T00:51:25","81,73"], [5570,"2021-07-03T00:51:30","81,71"], [5571,"2021-07-03T00:54:28","82,02"], [5572,"2021-07-03T00:54:37","82,05"], [5573,"2021-07-03T00:57:31","82,26"], [5574,"2021-07-03T00:57:39","82,29"], [5575,"2021-07-03T01:00:31","82,54"], [5576,"2021-07-03T01:01:06","82,57"], [5577,"2021-07-03T01:03:57","82,73"], [5578,"2021-07-03T01:04:11","82,71"], [5579,"2021-07-03T01:06:58","82,75"], [5580,"2021-07-03T01:07:13","82,8"], [5581,"2021-07-03T01:10:12","82,16"], [5582,"2021-07-03T01:10:15","82,13"], [5583,"2021-07-03T01:13:11","81,45"], [5584,"2021-07-03T01:13:15","81,41"], [5585,"2021-07-03T01:16:12","80,65"], [5586,"2021-07-03T01:16:18","80,63"], [5587,"2021-07-03T01:19:16","79,81"], [5588,"2021-07-03T01:19:22","79,8"], [5589,"2021-07-03T01:22:15","79,18"], [5590,"2021-07-03T01:22:23","79,14"], [5591,"2021-07-03T01:25:22","78,96"], [5592,"2021-07-03T01:25:25","78,97"], [5593,"2021-07-03T01:28:20","78,77"], [5594,"2021-07-03T01:28:28","78,74"], [5595,"2021-07-03T01:31:28","78,14"], [5596,"2021-07-03T01:31:32","78,13"], [5597,"2021-07-03T01:34:27","77,51"], [5598,"2021-07-03T01:34:41","77,47"], [5599,"2021-07-03T01:37:18","77,24"], [5600,"2021-07-03T01:37:47","77,22"], [5601,"2021-07-03T01:40:45","77,26"], [5602,"2021-07-03T01:40:55","77,34"], [5603,"2021-07-03T01:43:51","77,42"], [5604,"2021-07-03T01:43:58","77,38"], [5605,"2021-07-03T01:46:55","77,27"], [5606,"2021-07-03T01:47:48","77,22"], [5607,"2021-07-03T01:50:39","77,12"], [5608,"2021-07-03T01:50:50","77,15"], [5609,"2021-07-03T01:53:49","77,17"], [5610,"2021-07-03T01:53:52","77,19"], [5611,"2021-07-03T01:56:47","77,08"], [5612,"2021-07-03T01:57:00","77,1"], [5613,"2021-07-03T01:59:53","77,12"], [5614,"2021-07-03T02:00:00","77,17"], [5615,"2021-07-03T02:02:58","77,36"], [5616,"2021-07-03T02:03:06","77,38"], [5617,"2021-07-03T02:05:49","77,59"], [5618,"2021-07-03T02:06:12","77,57"], [5619,"2021-07-03T02:09:07","77,88"], [5620,"2021-07-03T02:09:14","77,94"], [5621,"2021-07-03T02:12:12","78,1"], [5622,"2021-07-03T02:12:15","78,07"], [5623,"2021-07-03T02:15:15","78,56"], [5624,"2021-07-03T02:15:21","78,54"], [5625,"2021-07-03T02:18:05","78,9"], [5626,"2021-07-03T02:18:24","78,88"], [5627,"2021-07-03T02:21:23","79,27"], [5628,"2021-07-03T02:21:50","79,29"], [5629,"2021-07-03T02:24:32","79,63"], [5630,"2021-07-03T02:24:53","79,7"], [5631,"2021-07-03T02:27:38","80,17"], [5632,"2021-07-03T02:28:12","80,2"], [5633,"2021-07-03T02:30:58","80,42"], [5634,"2021-07-03T02:31:15","80,51"], [5635,"2021-07-03T02:34:09","80,96"], [5636,"2021-07-03T02:34:29","80,99"], [5637,"2021-07-03T02:37:28","81,45"], [5638,"2021-07-03T02:37:34","81,47"], [5639,"2021-07-03T02:40:33","81,97"], [5640,"2021-07-03T02:40:38","82,02"], [5641,"2021-07-03T02:43:36","82,28"], [5642,"2021-07-03T02:43:39","82,3"], [5643,"2021-07-03T02:46:26","82,8"], [5644,"2021-07-03T02:46:42","82,78"], [5645,"2021-07-03T02:49:37","83,03"], [5646,"2021-07-03T02:49:49","82,99"], [5647,"2021-07-03T02:52:43","83,4"], [5648,"2021-07-03T02:52:54","83,38"], [5649,"2021-07-03T02:55:50","83,6"], [5650,"2021-07-03T02:55:55","83,65"], [5651,"2021-07-03T02:58:53","83,86"], [5652,"2021-07-03T02:59:03","83,89"], [5653,"2021-07-03T03:02:02","84,09"], [5654,"2021-07-03T03:02:31","84,07"], [5655,"2021-07-03T03:05:08","84,21"], [5656,"2021-07-03T03:05:40","84,19"], [5657,"2021-07-03T03:08:31","84,44"], [5658,"2021-07-03T03:08:44","84,41"], [5659,"2021-07-03T03:10:59","84,51"], [5660,"2021-07-03T03:11:45","84,48"], [5661,"2021-07-03T03:14:38","84,51"], [5662,"2021-07-03T03:14:50","84,55"], [5663,"2021-07-03T03:17:55","84,56"], [5664,"2021-07-03T03:18:01","84,6"], [5665,"2021-07-03T03:20:58","84,72"], [5666,"2021-07-03T03:21:04","84,68"], [5667,"2021-07-03T03:23:53","84,81"], [5668,"2021-07-03T03:24:10","84,79"], [5669,"2021-07-03T03:27:10","84,85"], [5670,"2021-07-03T03:27:18","84,88"], [5671,"2021-07-03T03:30:17","84,91"], [5672,"2021-07-03T03:30:30","84,92"], [5673,"2021-07-03T03:33:33","84,91"], [5674,"2021-07-03T03:33:50","84,84"], [5675,"2021-07-03T03:36:39","85,09"], [5676,"2021-07-03T03:37:02","85,05"], [5677,"2021-07-03T03:39:53","85,18"], [5678,"2021-07-03T03:40:05","85,16"], [5679,"2021-07-03T03:43:03","85,1"], [5680,"2021-07-03T03:43:06","85,14"], [5681,"2021-07-03T03:45:42","85,09"], [5682,"2021-07-03T03:46:14","85,1"], [5683,"2021-07-03T03:48:49","85,44"], [5684,"2021-07-03T03:49:19","85,4"], [5685,"2021-07-03T03:52:18","85,57"], [5686,"2021-07-03T03:52:21","85,54"], [5687,"2021-07-03T03:54:51","85,79"], [5688,"2021-07-03T03:55:22","85,76"], [5689,"2021-07-03T03:58:19","86,08"], [5690,"2021-07-03T03:58:22","86,11"], [5691,"2021-07-03T04:01:20","86,21"], [5692,"2021-07-03T04:01:23","86,25"], [5693,"2021-07-03T04:03:55","86,35"], [5694,"2021-07-03T04:04:24","86,41"], [5695,"2021-07-03T04:06:57","86,53"], [5696,"2021-07-03T04:07:26","86,59"], [5697,"2021-07-03T04:09:47","86,77"], [5698,"2021-07-03T04:10:38","86,74"], [5699,"2021-07-03T04:13:37","86,65"], [5700,"2021-07-03T04:13:40","86,71"], [5701,"2021-07-03T04:16:37","87,03"], [5702,"2021-07-03T04:16:43","86,98"], [5703,"2021-07-03T04:19:12","86,78"], [5704,"2021-07-03T04:19:43","86,86"], [5705,"2021-07-03T04:22:19","86,82"], [5706,"2021-07-03T04:22:47","86,93"], [5707,"2021-07-03T04:25:46","86,85"], [5708,"2021-07-03T04:25:49","86,84"], [5709,"2021-07-03T04:28:19","86,79"], [5710,"2021-07-03T04:28:51","86,88"], [5711,"2021-07-03T04:31:49","86,65"], [5712,"2021-07-03T04:31:56","86,6"], [5713,"2021-07-03T04:35:05","86,61"], [5714,"2021-07-03T04:35:09","86,63"], [5715,"2021-07-03T04:38:06","86,44"], [5716,"2021-07-03T04:38:36","86,48"], [5717,"2021-07-03T04:41:30","86,79"], [5718,"2021-07-03T04:41:41","86,76"], [5719,"2021-07-03T04:44:39","86,82"], [5720,"2021-07-03T04:44:43","86,78"], [5721,"2021-07-03T04:47:40","86,73"], [5722,"2021-07-03T04:47:46","86,68"], [5723,"2021-07-03T04:50:35","86,85"], [5724,"2021-07-03T04:50:49","86,89"], [5725,"2021-07-03T04:53:45","86,69"], [5726,"2021-07-03T04:53:53","86,85"], [5727,"2021-07-03T04:56:47","86,77"], [5728,"2021-07-03T04:57:01","86,84"], [5729,"2021-07-03T05:00:01","86,85"], [5730,"2021-07-03T05:00:28","86,76"], [5731,"2021-07-03T05:03:24","86,89"], [5732,"2021-07-03T05:03:29","86,82"], [5733,"2021-07-03T05:06:06","86,63"], [5734,"2021-07-03T05:06:30","86,7"], [5735,"2021-07-03T05:09:09","86,8"], [5736,"2021-07-03T05:09:35","86,89"], [5737,"2021-07-03T05:12:34","86,72"], [5738,"2021-07-03T05:12:39","86,66"], [5739,"2021-07-03T05:15:40","86,65"], [5740,"2021-07-03T05:15:47","86,63"], [5741,"2021-07-03T05:18:08","86,41"], [5742,"2021-07-03T05:18:52","86,36"], [5743,"2021-07-03T05:21:49","86,55"], [5744,"2021-07-03T05:21:52","86,57"], [5745,"2021-07-03T05:24:26","86,62"], [5746,"2021-07-03T05:25:02","86,68"], [5747,"2021-07-03T05:28:01","86,53"], [5748,"2021-07-03T05:28:06","86,51"], [5749,"2021-07-03T05:30:30","86,56"], [5750,"2021-07-03T05:31:06","86,73"], [5751,"2021-07-03T05:33:34","86,73"], [5752,"2021-07-03T05:34:15","86,59"], [5753,"2021-07-03T05:37:12","86,98"], [5754,"2021-07-03T05:37:26","86,91"], [5755,"2021-07-03T05:40:20","87,04"], [5756,"2021-07-03T05:40:29","87,02"], [5757,"2021-07-03T05:42:44","87,13"], [5758,"2021-07-03T05:43:31","86,99"], [5759,"2021-07-03T05:46:30","87,15"], [5760,"2021-07-03T05:46:38","87,12"], [5761,"2021-07-03T05:49:34","87,3"], [5762,"2021-07-03T05:49:49","87,21"], [5763,"2021-07-03T05:52:44","87,6"], [5764,"2021-07-03T05:52:50","87,66"], [5765,"2021-07-03T05:55:47","87,71"], [5766,"2021-07-03T05:55:53","87,73"], [5767,"2021-07-03T05:58:48","87,84"], [5768,"2021-07-03T05:58:58","87,82"], [5769,"2021-07-03T06:01:54","88,1"], [5770,"2021-07-03T06:02:01","88,08"], [5771,"2021-07-03T06:04:56","88,18"], [5772,"2021-07-03T06:05:08","88,13"], [5773,"2021-07-03T06:07:56","88,45"], [5774,"2021-07-03T06:08:09","88,49"], [5775,"2021-07-03T06:11:08","88,57"], [5776,"2021-07-03T06:11:11","88,62"], [5777,"2021-07-03T06:14:01","88,62"], [5778,"2021-07-03T06:14:19","88,6"], [5779,"2021-07-03T06:17:19","88,91"], [5780,"2021-07-03T06:17:23","88,88"], [5781,"2021-07-03T06:20:18","88,88"], [5782,"2021-07-03T06:20:26","88,92"], [5783,"2021-07-03T06:23:18","89,02"], [5784,"2021-07-03T06:23:27","88,97"], [5785,"2021-07-03T06:26:30","88,97"], [5786,"2021-07-03T06:26:34","88,91"], [5787,"2021-07-03T06:29:30","88,76"], [5788,"2021-07-03T06:29:35","88,83"], [5789,"2021-07-03T06:32:32","88,9"], [5790,"2021-07-03T06:32:37","88,94"], [5791,"2021-07-03T06:35:35","88,78"], [5792,"2021-07-03T06:35:43","88,67"], [5793,"2021-07-03T06:38:39","88,5"], [5794,"2021-07-03T06:38:46","88,46"], [5795,"2021-07-03T06:41:45","88,75"], [5796,"2021-07-03T06:41:59","88,67"], [5797,"2021-07-03T06:44:58","88,45"], [5798,"2021-07-03T06:45:06","88,47"], [5799,"2021-07-03T06:48:04","88,64"], [5800,"2021-07-03T06:48:08","88,68"], [5801,"2021-07-03T06:51:05","88,39"], [5802,"2021-07-03T06:51:46","88,34"], [5803,"2021-07-03T06:54:17","88,32"], [5804,"2021-07-03T06:54:47","88,28"], [5805,"2021-07-03T06:57:46","88,25"], [5806,"2021-07-03T06:57:49","88,24"], [5807,"2021-07-03T07:00:43","88,23"], [5808,"2021-07-03T07:00:58","88,19"], [5809,"2021-07-03T07:03:27","88,1"], [5810,"2021-07-03T07:03:59","88,16"], [5811,"2021-07-03T07:06:36","88,1"], [5812,"2021-07-03T07:07:12","88,13"], [5813,"2021-07-03T07:10:06","88,11"], [5814,"2021-07-03T07:10:13","88,08"], [5815,"2021-07-03T07:13:12","87,95"], [5816,"2021-07-03T07:13:19","87,97"], [5817,"2021-07-03T07:16:22","87,97"], [5818,"2021-07-03T07:16:25","87,95"], [5819,"2021-07-03T07:19:19","87,85"], [5820,"2021-07-03T07:19:30","87,81"], [5821,"2021-07-03T07:22:24","87,7"], [5822,"2021-07-03T07:22:30","87,74"], [5823,"2021-07-03T07:25:29","87,61"], [5824,"2021-07-03T07:25:32","87,63"], [5825,"2021-07-03T07:28:28","87,55"], [5826,"2021-07-03T07:28:33","87,49"], [5827,"2021-07-03T07:31:31","87,48"], [5828,"2021-07-03T07:31:37","87,46"], [5829,"2021-07-03T07:34:31","87,47"], [5830,"2021-07-03T07:34:42","87,45"], [5831,"2021-07-03T07:37:39","87,2"], [5832,"2021-07-03T07:37:52","87,22"], [5833,"2021-07-03T07:40:48","87,08"], [5834,"2021-07-03T07:40:57","87,03"], [5835,"2021-07-03T07:43:49","86,9"], [5836,"2021-07-03T07:43:58","86,88"], [5837,"2021-07-03T07:46:51","86,8"], [5838,"2021-07-03T07:47:04","86,75"], [5839,"2021-07-03T07:49:49","86,65"], [5840,"2021-07-03T07:50:04","86,63"], [5841,"2021-07-03T07:52:55","86,58"], [5842,"2021-07-03T07:53:06","86,56"], [5843,"2021-07-03T07:56:01","86,37"], [5844,"2021-07-03T07:56:17","86,41"], [5845,"2021-07-03T07:58:52","86,29"], [5846,"2021-07-03T07:59:40","86,31"], [5847,"2021-07-03T08:02:22","86,23"], [5848,"2021-07-03T08:02:51","86,24"], [5849,"2021-07-03T08:05:21","86,04"], [5850,"2021-07-03T08:05:58","86,06"], [5851,"2021-07-03T08:08:32","86,1"], [5852,"2021-07-03T08:08:58","85,65"], [5853,"2021-07-03T08:11:52","85,85"], [5854,"2021-07-03T08:11:59","85,82"], [5855,"2021-07-03T08:14:30","85,62"], [5856,"2021-07-03T08:15:06","85,71"], [5857,"2021-07-03T08:18:01","85,49"], [5858,"2021-07-03T08:18:07","85,51"], [5859,"2021-07-03T08:21:04","85,64"], [5860,"2021-07-03T08:21:09","85,56"], [5861,"2021-07-03T08:24:04","84,94"], [5862,"2021-07-03T08:24:11","84,97"], [5863,"2021-07-03T08:27:07","84,82"], [5864,"2021-07-03T08:27:14","84,91"], [5865,"2021-07-03T08:30:13","84,51"], [5866,"2021-07-03T08:30:18","84,45"], [5867,"2021-07-03T08:32:50","84,35"], [5868,"2021-07-03T08:33:30","84,24"], [5869,"2021-07-03T08:36:27","84,05"], [5870,"2021-07-03T08:36:30","83,94"], [5871,"2021-07-03T08:39:26","83,36"], [5872,"2021-07-03T08:39:33","83,38"], [5873,"2021-07-03T08:42:32","83,21"], [5874,"2021-07-03T08:42:35","83,17"], [5875,"2021-07-03T08:45:32","82,37"], [5876,"2021-07-03T08:45:35","82,39"], [5877,"2021-07-03T08:48:34","81,91"], [5878,"2021-07-03T08:48:40","81,83"], [5879,"2021-07-03T08:51:36","81,14"], [5880,"2021-07-03T08:51:41","81,19"], [5881,"2021-07-03T08:54:38","80,8"], [5882,"2021-07-03T08:54:41","80,74"], [5883,"2021-07-03T08:57:12","79,66"], [5884,"2021-07-03T08:57:48","79,62"], [5885,"2021-07-03T09:00:46","79,49"], [5886,"2021-07-03T09:00:55","79,42"], [5887,"2021-07-03T09:03:52","78,5"], [5888,"2021-07-03T09:03:57","78,54"], [5889,"2021-07-03T09:06:54","78,36"], [5890,"2021-07-03T09:07:00","78,25"], [5891,"2021-07-03T09:09:59","77,32"], [5892,"2021-07-03T09:10:22","77,34"], [5893,"2021-07-03T09:13:21","76,73"], [5894,"2021-07-03T09:13:47","76,68"], [5895,"2021-07-03T09:16:23","76,36"], [5896,"2021-07-03T09:16:52","76,14"], [5897,"2021-07-03T09:19:50","75,63"], [5898,"2021-07-03T09:19:56","75,67"], [5899,"2021-07-03T09:22:33","75,28"], [5900,"2021-07-03T09:22:59","75,29"], [5901,"2021-07-03T09:25:56","74,98"], [5902,"2021-07-03T09:26:00","75,07"], [5903,"2021-07-03T09:28:36","74,42"], [5904,"2021-07-03T09:29:02","74,66"], [5905,"2021-07-03T09:31:49","74,58"], [5906,"2021-07-03T09:32:26","73,65"], [5907,"2021-07-03T09:35:25","72,68"], [5908,"2021-07-03T09:35:31","72,66"], [5909,"2021-07-03T09:38:30","72,16"], [5910,"2021-07-03T09:38:47","71,69"], [5911,"2021-07-03T09:41:45","71,46"], [5912,"2021-07-03T09:41:50","71,43"], [5913,"2021-07-03T09:44:46","70,73"], [5914,"2021-07-03T09:44:50","70,61"], [5915,"2021-07-03T09:47:38","69,67"], [5916,"2021-07-03T09:47:53","69,65"], [5917,"2021-07-03T09:50:51","70,01"], [5918,"2021-07-03T09:50:56","70,05"], [5919,"2021-07-03T09:53:53","68,83"], [5920,"2021-07-03T09:53:56","68,89"], [5921,"2021-07-03T09:56:47","69,01"], [5922,"2021-07-03T09:57:00","68,86"], [5923,"2021-07-03T09:59:59","69,04"], [5924,"2021-07-03T10:00:02","69,08"], [5925,"2021-07-03T10:02:54","68,93"], [5926,"2021-07-03T10:03:05","68,69"], [5927,"2021-07-03T10:06:01","67,82"], [5928,"2021-07-03T10:06:13","67,6"], [5929,"2021-07-03T10:09:10","67,16"], [5930,"2021-07-03T10:09:14","67,23"], [5931,"2021-07-03T10:12:10","66,34"], [5932,"2021-07-03T10:12:17","66,18"], [5933,"2021-07-03T10:15:14","65,87"], [5934,"2021-07-03T10:15:31","65,89"], [5935,"2021-07-03T10:18:26","65,02"], [5936,"2021-07-03T10:18:34","65,03"], [5937,"2021-07-03T10:21:28","64,69"], [5938,"2021-07-03T10:21:35","64,55"], [5939,"2021-07-03T10:24:32","63,68"], [5940,"2021-07-03T10:24:40","63,73"], [5941,"2021-07-03T10:27:38","63,12"], [5942,"2021-07-03T10:27:41","63,13"], [5943,"2021-07-03T10:30:40","63,14"], [5944,"2021-07-03T10:30:52","63,17"], [5945,"2021-07-03T10:33:50","63,72"], [5946,"2021-07-03T10:33:53","63,82"], [5947,"2021-07-03T10:36:51","62,38"], [5948,"2021-07-03T10:36:58","62,4"], [5949,"2021-07-03T10:39:52","63,06"], [5950,"2021-07-03T10:40:18","63,17"], [5951,"2021-07-03T10:43:03","62,02"], [5952,"2021-07-03T10:43:24","62,14"], [5953,"2021-07-03T10:46:06","61,65"], [5954,"2021-07-03T10:46:44","61,54"], [5955,"2021-07-03T10:49:41","61,46"], [5956,"2021-07-03T10:49:45","61,16"], [5957,"2021-07-03T10:52:43","60,45"], [5958,"2021-07-03T10:52:48","60,64"], [5959,"2021-07-03T10:55:47","59,02"], [5960,"2021-07-03T10:55:50","58,97"], [5961,"2021-07-03T10:58:48","58,43"], [5962,"2021-07-03T10:58:51","58,25"], [5963,"2021-07-03T11:01:48","56,39"], [5964,"2021-07-03T11:01:58","56,42"], [5965,"2021-07-03T11:04:52","56,72"], [5966,"2021-07-03T11:04:58","56,79"], [5967,"2021-07-03T11:07:56","56,05"], [5968,"2021-07-03T11:07:59","56,06"], [5969,"2021-07-03T11:10:58","56,26"], [5970,"2021-07-03T11:11:01","56,31"], [5971,"2021-07-03T11:13:38","56,09"], [5972,"2021-07-03T11:14:05","56,36"], [5973,"2021-07-03T11:16:40","59,71"], [5974,"2021-07-03T11:17:11","59,47"], [5975,"2021-07-03T11:20:10","63,1"], [5976,"2021-07-03T11:20:21","63"], [5977,"2021-07-03T11:23:19","65,5"], [5978,"2021-07-03T11:23:25","65,27"], [5979,"2021-07-03T11:26:24","66,38"], [5980,"2021-07-03T11:26:28","66,24"], [5981,"2021-07-03T11:29:27","66,86"], [5982,"2021-07-03T11:29:31","66,9"], [5983,"2021-07-03T11:32:31","66,71"], [5984,"2021-07-03T11:32:35","66,56"], [5985,"2021-07-03T11:35:30","67,2"], [5986,"2021-07-03T11:35:36","67,17"], [5987,"2021-07-03T11:38:35","67,91"], [5988,"2021-07-03T11:38:38","68,01"], [5989,"2021-07-03T11:41:35","69,69"], [5990,"2021-07-03T11:41:39","69,67"], [5991,"2021-07-03T11:44:38","68,85"], [5992,"2021-07-03T11:44:41","68,86"], [5993,"2021-07-03T11:47:11","68,26"], [5994,"2021-07-03T11:47:44","68,92"], [5995,"2021-07-03T11:50:42","69,86"], [5996,"2021-07-03T11:50:45","69,95"], [5997,"2021-07-03T11:53:43","70,45"], [5998,"2021-07-03T11:53:46","70,33"], [5999,"2021-07-03T11:56:19","70,22"], [6000,"2021-07-03T11:56:48","70,29"], [6001,"2021-07-03T11:59:45","70,25"], [6002,"2021-07-03T11:59:51","70,21"], [6003,"2021-07-03T12:02:18","70,4"], [6004,"2021-07-03T12:02:56","71,2"], [6005,"2021-07-03T12:05:55","71,2"], [6006,"2021-07-03T12:06:03","70,92"], [6007,"2021-07-03T12:08:59","71,24"], [6008,"2021-07-03T12:09:03","71,21"], [6009,"2021-07-03T12:11:58","72,21"], [6010,"2021-07-03T12:12:05","72,07"], [6011,"2021-07-03T12:15:04","72,11"], [6012,"2021-07-03T12:15:07","71,99"], [6013,"2021-07-03T12:18:07","71,86"], [6014,"2021-07-03T12:18:12","71,9"], [6015,"2021-07-03T12:21:10","72,43"], [6016,"2021-07-03T12:21:13","72,41"], [6017,"2021-07-03T12:24:10","72,9"], [6018,"2021-07-03T12:24:14","73,04"], [6019,"2021-07-03T12:27:14","73,11"], [6020,"2021-07-03T12:27:17","73,27"], [6021,"2021-07-03T12:30:16","72,54"], [6022,"2021-07-03T12:30:19","72,52"], [6023,"2021-07-03T12:33:18","72,74"], [6024,"2021-07-03T12:33:23","72,65"], [6025,"2021-07-03T12:35:56","72,3"], [6026,"2021-07-03T12:36:27","72,36"], [6027,"2021-07-03T12:39:24","72,18"], [6028,"2021-07-03T12:39:28","72,49"], [6029,"2021-07-03T12:41:55","71,91"], [6030,"2021-07-03T12:42:29","71,85"], [6031,"2021-07-03T12:45:27","71,46"], [6032,"2021-07-03T12:45:30","71,34"], [6033,"2021-07-03T12:48:30","71,09"], [6034,"2021-07-03T12:48:33","71,24"], [6035,"2021-07-03T12:51:07","69,37"], [6036,"2021-07-03T12:51:37","69,73"], [6037,"2021-07-03T12:54:10","69,01"], [6038,"2021-07-03T12:54:55","68,71"], [6039,"2021-07-03T12:57:53","68,56"], [6040,"2021-07-03T12:57:58","68,79"], [6041,"2021-07-03T13:00:57","69,63"], [6042,"2021-07-03T13:01:02","69,49"], [6043,"2021-07-03T13:03:57","69,55"], [6044,"2021-07-03T13:04:02","69,42"], [6045,"2021-07-03T13:06:59","68,82"], [6046,"2021-07-03T13:07:03","69,02"], [6047,"2021-07-03T13:10:03","68,28"], [6048,"2021-07-03T13:10:07","68"], [6049,"2021-07-03T13:13:04","68,7"], [6050,"2021-07-03T13:13:13","68,98"], [6051,"2021-07-03T13:16:13","68,14"], [6052,"2021-07-03T13:16:24","68,53"], [6053,"2021-07-03T13:19:18","68,63"], [6054,"2021-07-03T13:19:26","68,76"], [6055,"2021-07-03T13:22:21","69,88"], [6056,"2021-07-03T13:22:36","70,51"], [6057,"2021-07-03T13:25:35","70,2"], [6058,"2021-07-03T13:26:05","69,84"], [6059,"2021-07-03T13:29:02","69,31"], [6060,"2021-07-03T13:29:05","69,51"], [6061,"2021-07-03T13:31:46","70,45"], [6062,"2021-07-03T13:32:23","68,97"], [6063,"2021-07-03T13:35:21","70,27"], [6064,"2021-07-03T13:35:24","70,42"], [6065,"2021-07-03T13:38:22","69,84"], [6066,"2021-07-03T13:38:25","69,79"], [6067,"2021-07-03T13:41:24","69,57"], [6068,"2021-07-03T13:41:34","69,64"], [6069,"2021-07-03T13:44:30","69,47"], [6070,"2021-07-03T13:44:35","69,09"], [6071,"2021-07-03T13:47:35","70,26"], [6072,"2021-07-03T13:47:38","70,28"], [6073,"2021-07-03T13:50:32","69,65"], [6074,"2021-07-03T13:50:38","69,87"], [6075,"2021-07-03T13:53:09","69,52"], [6076,"2021-07-03T13:53:39","70,24"], [6077,"2021-07-03T13:56:38","69,74"], [6078,"2021-07-03T13:56:43","69,7"], [6079,"2021-07-03T13:59:14","69,07"], [6080,"2021-07-03T13:59:56","69,9"], [6081,"2021-07-03T14:02:51","69,12"], [6082,"2021-07-03T14:02:58","69,03"], [6083,"2021-07-03T14:05:53","69,72"], [6084,"2021-07-03T14:05:59","69,16"], [6085,"2021-07-03T14:08:57","69,81"], [6086,"2021-07-03T14:09:00","69,48"], [6087,"2021-07-03T14:11:34","68,66"], [6088,"2021-07-03T14:12:04","68,8"], [6089,"2021-07-03T14:14:37","69,42"], [6090,"2021-07-03T14:15:05","69,51"], [6091,"2021-07-03T14:17:43","70,12"], [6092,"2021-07-03T14:18:19","69,64"], [6093,"2021-07-03T14:20:46","68,98"], [6094,"2021-07-03T14:21:24","67,93"], [6095,"2021-07-03T14:23:47","69,19"], [6096,"2021-07-03T14:24:31","69,12"], [6097,"2021-07-03T14:27:30","68,41"], [6098,"2021-07-03T14:27:38","68,97"], [6099,"2021-07-03T14:30:33","67,84"], [6100,"2021-07-03T14:30:50","68,5"], [6101,"2021-07-03T14:33:40","68,91"], [6102,"2021-07-03T14:33:51","68,79"], [6103,"2021-07-03T14:36:40","68,4"], [6104,"2021-07-03T14:36:52","68,3"], [6105,"2021-07-03T14:39:46","68,56"], [6106,"2021-07-03T14:39:55","68,59"], [6107,"2021-07-03T14:42:45","68,71"], [6108,"2021-07-03T14:42:58","69,18"], [6109,"2021-07-03T14:45:57","69,02"], [6110,"2021-07-03T14:46:02","68,96"], [6111,"2021-07-03T14:48:58","68,71"], [6112,"2021-07-03T14:49:37","68,98"], [6113,"2021-07-03T14:52:05","68,78"], [6114,"2021-07-03T14:52:39","68,12"], [6115,"2021-07-03T14:55:44","68,11"], [6116,"2021-07-03T14:55:48","68,18"], [6117,"2021-07-03T14:58:19","68,3"], [6118,"2021-07-03T14:58:58","67,7"], [6119,"2021-07-03T15:01:56","66,96"], [6120,"2021-07-03T15:01:59","66,83"], [6121,"2021-07-03T15:04:58","65,9"], [6122,"2021-07-03T15:05:02","65,83"], [6123,"2021-07-03T15:08:00","66,76"], [6124,"2021-07-03T15:08:07","66,48"], [6125,"2021-07-03T15:10:33","66,38"], [6126,"2021-07-03T15:11:08","66,33"], [6127,"2021-07-03T15:13:33","66,28"], [6128,"2021-07-03T15:14:15","65,72"], [6129,"2021-07-03T15:17:09","65,52"], [6130,"2021-07-03T15:17:27","65,17"], [6131,"2021-07-03T15:20:19","65,55"], [6132,"2021-07-03T15:20:32","65,63"], [6133,"2021-07-03T15:23:28","64,77"], [6134,"2021-07-03T15:23:36","64,63"], [6135,"2021-07-03T15:26:35","64,99"], [6136,"2021-07-03T15:27:09","65,75"], [6137,"2021-07-03T15:30:08","65,91"], [6138,"2021-07-03T15:30:11","66"], [6139,"2021-07-03T15:32:50","65,35"], [6140,"2021-07-03T15:33:12","65,55"], [6141,"2021-07-03T15:35:55","66,72"], [6142,"2021-07-03T15:36:27","66,69"], [6143,"2021-07-03T15:39:37","66,69"], [6144,"2021-07-03T15:39:41","66,85"], [6145,"2021-07-03T15:42:37","65,49"], [6146,"2021-07-03T15:42:42","65,6"], [6147,"2021-07-03T15:45:16","66,68"], [6148,"2021-07-03T15:45:51","66,3"], [6149,"2021-07-03T15:48:21","66,37"], [6150,"2021-07-03T15:48:59","65,98"], [6151,"2021-07-03T15:51:59","66,27"], [6152,"2021-07-03T15:52:04","66,41"], [6153,"2021-07-03T15:54:59","66,39"], [6154,"2021-07-03T15:55:06","66,85"], [6155,"2021-07-03T15:58:01","66,58"], [6156,"2021-07-03T15:58:11","66,77"], [6157,"2021-07-03T16:01:10","67,74"], [6158,"2021-07-03T16:01:14","67,6"], [6159,"2021-07-03T16:03:40","67,39"], [6160,"2021-07-03T16:04:18","67,29"], [6161,"2021-07-03T16:07:17","67,55"], [6162,"2021-07-03T16:07:21","67,46"], [6163,"2021-07-03T16:10:21","68,98"], [6164,"2021-07-03T16:10:25","69,11"], [6165,"2021-07-03T16:12:45","68,17"], [6166,"2021-07-03T16:13:31","67,84"], [6167,"2021-07-03T16:16:30","67,38"], [6168,"2021-07-03T16:16:35","67,41"], [6169,"2021-07-03T16:19:33","66,94"], [6170,"2021-07-03T16:19:38","66,99"], [6171,"2021-07-03T16:22:37","67,14"], [6172,"2021-07-03T16:22:42","67,34"], [6173,"2021-07-03T16:25:40","67,5"], [6174,"2021-07-03T16:25:43","67,41"], [6175,"2021-07-03T16:28:42","69,04"], [6176,"2021-07-03T16:28:47","68,95"], [6177,"2021-07-03T16:31:42","69,98"], [6178,"2021-07-03T16:31:48","70,05"], [6179,"2021-07-03T16:34:48","70,25"], [6180,"2021-07-03T16:34:55","70,21"], [6181,"2021-07-03T16:37:49","70,67"], [6182,"2021-07-03T16:37:58","70,74"], [6183,"2021-07-03T16:40:58","70,96"], [6184,"2021-07-03T16:41:01","71"], [6185,"2021-07-03T16:43:59","70,39"], [6186,"2021-07-03T16:44:02","70,33"], [6187,"2021-07-03T16:46:59","69,69"], [6188,"2021-07-03T16:47:04","69,66"], [6189,"2021-07-03T16:49:34","70,31"], [6190,"2021-07-03T16:50:07","70,44"], [6191,"2021-07-03T16:53:03","70,76"], [6192,"2021-07-03T16:53:09","70,82"], [6193,"2021-07-03T16:56:07","70,8"], [6194,"2021-07-03T16:56:13","70,97"], [6195,"2021-07-03T16:59:11","70,93"], [6196,"2021-07-03T16:59:21","70,8"], [6197,"2021-07-03T17:02:19","70,98"], [6198,"2021-07-03T17:02:27","70,96"], [6199,"2021-07-03T17:05:24","71,44"], [6200,"2021-07-03T17:05:27","71,47"], [6201,"2021-07-03T17:08:24","70,68"], [6202,"2021-07-03T17:08:30","70,9"], [6203,"2021-07-03T17:11:26","71,27"], [6204,"2021-07-03T17:11:32","71,2"], [6205,"2021-07-03T17:14:30","70,75"], [6206,"2021-07-03T17:14:35","70,71"], [6207,"2021-07-03T17:17:32","70,42"], [6208,"2021-07-03T17:17:36","70,47"], [6209,"2021-07-03T17:20:44","70,46"], [6210,"2021-07-03T17:20:53","70,6"], [6211,"2021-07-03T17:23:49","70,96"], [6212,"2021-07-03T17:23:53","70,99"], [6213,"2021-07-03T17:26:51","70,77"], [6214,"2021-07-03T17:26:56","70,82"], [6215,"2021-07-03T17:29:52","71,09"], [6216,"2021-07-03T17:30:02","70,96"], [6217,"2021-07-03T17:32:55","70,93"], [6218,"2021-07-03T17:33:02","70,92"], [6219,"2021-07-03T17:36:01","71,05"], [6220,"2021-07-03T17:36:06","71,13"], [6221,"2021-07-03T17:39:03","71,47"], [6222,"2021-07-03T17:39:17","71,44"], [6223,"2021-07-03T17:42:14","71,09"], [6224,"2021-07-03T17:42:17","71,02"], [6225,"2021-07-03T17:45:07","70,81"], [6226,"2021-07-03T17:45:17","70,73"], [6227,"2021-07-03T17:48:17","71,25"], [6228,"2021-07-03T17:48:20","71,27"], [6229,"2021-07-03T17:51:16","71,53"], [6230,"2021-07-03T17:51:26","71,46"], [6231,"2021-07-03T17:54:22","71,97"], [6232,"2021-07-03T17:54:27","72,01"], [6233,"2021-07-03T17:57:21","71,83"], [6234,"2021-07-03T17:57:28","71,85"], [6235,"2021-07-03T18:00:25","71,94"], [6236,"2021-07-03T18:00:31","71,99"], [6237,"2021-07-03T18:03:28","71,77"], [6238,"2021-07-03T18:03:39","71,64"], [6239,"2021-07-03T18:06:38","71,5"], [6240,"2021-07-03T18:06:41","71,54"], [6241,"2021-07-03T18:09:21","71,78"], [6242,"2021-07-03T18:09:45","71,82"], [6243,"2021-07-03T18:12:42","72,27"], [6244,"2021-07-03T18:12:49","72,3"], [6245,"2021-07-03T18:15:45","72,68"], [6246,"2021-07-03T18:15:55","72,62"], [6247,"2021-07-03T18:18:48","72,63"], [6248,"2021-07-03T18:18:58","72,69"], [6249,"2021-07-03T18:21:50","72,7"], [6250,"2021-07-03T18:21:58","72,73"], [6251,"2021-07-03T18:24:40","72,87"], [6252,"2021-07-03T18:25:00","72,89"], [6253,"2021-07-03T18:27:57","73,2"], [6254,"2021-07-03T18:28:08","73,22"], [6255,"2021-07-03T18:31:02","73,92"], [6256,"2021-07-03T18:31:12","73,98"], [6257,"2021-07-03T18:34:08","74,76"], [6258,"2021-07-03T18:34:45","74,89"], [6259,"2021-07-03T18:37:20","75,43"], [6260,"2021-07-03T18:37:52","75,53"], [6261,"2021-07-03T18:40:14","75,77"], [6262,"2021-07-03T18:40:57","75,82"], [6263,"2021-07-03T18:43:53","76,19"], [6264,"2021-07-03T18:44:01","76,21"], [6265,"2021-07-03T18:46:36","76,56"], [6266,"2021-07-03T18:47:08","76,63"], [6267,"2021-07-03T18:50:04","76,97"], [6268,"2021-07-03T18:50:13","76,98"], [6269,"2021-07-03T18:53:11","76,98"], [6270,"2021-07-03T18:53:17","77,01"], [6271,"2021-07-03T18:56:14","76,64"], [6272,"2021-07-03T18:56:22","76,59"], [6273,"2021-07-03T18:59:21","75,82"], [6274,"2021-07-03T18:59:24","75,8"], [6275,"2021-07-03T19:02:20","74,72"], [6276,"2021-07-03T19:02:25","74,68"], [6277,"2021-07-03T19:05:20","73,93"], [6278,"2021-07-03T19:05:26","73,92"], [6279,"2021-07-03T19:07:55","73,54"], [6280,"2021-07-03T19:08:29","73,37"], [6281,"2021-07-03T19:11:24","73,19"], [6282,"2021-07-03T19:11:37","73,15"], [6283,"2021-07-03T19:14:02","73,11"], [6284,"2021-07-03T19:14:42","73,06"], [6285,"2021-07-03T19:17:38","73,23"], [6286,"2021-07-03T19:17:44","73,21"], [6287,"2021-07-03T19:20:10","73,45"], [6288,"2021-07-03T19:20:50","73,44"], [6289,"2021-07-03T19:23:49","73,72"], [6290,"2021-07-03T19:24:00","73,68"], [6291,"2021-07-03T19:26:21","73,85"], [6292,"2021-07-03T19:27:03","74,04"], [6293,"2021-07-03T19:30:03","74,37"], [6294,"2021-07-03T19:30:08","74,39"], [6295,"2021-07-03T19:33:06","74,78"], [6296,"2021-07-03T19:33:19","74,82"], [6297,"2021-07-03T19:36:14","75,15"], [6298,"2021-07-03T19:36:24","75,13"], [6299,"2021-07-03T19:39:15","75,41"], [6300,"2021-07-03T19:39:55","75,49"], [6301,"2021-07-03T19:42:51","75,85"], [6302,"2021-07-03T19:42:55","75,88"], [6303,"2021-07-03T19:45:30","76,18"], [6304,"2021-07-03T19:46:04","76,23"], [6305,"2021-07-03T19:49:00","76,58"], [6306,"2021-07-03T19:49:04","76,57"], [6307,"2021-07-03T19:51:37","76,79"], [6308,"2021-07-03T19:52:09","76,9"], [6309,"2021-07-03T19:54:33","76,99"], [6310,"2021-07-03T19:55:11","76,97"], [6311,"2021-07-03T19:57:44","77,18"], [6312,"2021-07-03T19:58:12","77,15"], [6313,"2021-07-03T20:00:50","77,23"], [6314,"2021-07-03T20:01:13","77,22"], [6315,"2021-07-03T20:03:59","77,26"], [6316,"2021-07-03T20:04:26","77,33"], [6317,"2021-07-03T20:07:40","77,33"], [6318,"2021-07-03T20:07:54","77,34"], [6319,"2021-07-03T20:10:49","77,42"], [6320,"2021-07-03T20:10:54","77,4"], [6321,"2021-07-03T20:14:30","77,4"], [6322,"2021-07-03T20:14:36","77,43"], [6323,"2021-07-03T20:17:34","77,41"], [6324,"2021-07-03T20:17:37","77,4"], [6325,"2021-07-03T20:20:05","77,52"], [6326,"2021-07-03T20:20:43","77,55"], [6327,"2021-07-03T20:23:15","77,68"], [6328,"2021-07-03T20:23:55","77,65"], [6329,"2021-07-03T20:26:22","77,8"], [6330,"2021-07-03T20:27:03","77,78"], [6331,"2021-07-03T20:29:57","77,93"], [6332,"2021-07-03T20:30:19","77,91"], [6333,"2021-07-03T20:33:09","78,05"], [6334,"2021-07-03T20:33:21","78,08"], [6335,"2021-07-03T20:36:08","78,24"], [6336,"2021-07-03T20:36:22","78,27"], [6337,"2021-07-03T20:39:19","78,43"], [6338,"2021-07-03T20:39:29","78,46"], [6339,"2021-07-03T20:42:28","78,66"], [6340,"2021-07-03T20:42:33","78,7"], [6341,"2021-07-03T20:45:24","78,81"], [6342,"2021-07-03T20:45:38","78,83"], [6343,"2021-07-03T20:48:35","78,92"], [6344,"2021-07-03T20:48:47","78,88"], [6345,"2021-07-03T20:51:47","79,1"], [6346,"2021-07-03T20:52:15","79,14"], [6347,"2021-07-03T20:54:49","79,2"], [6348,"2021-07-03T20:55:18","79,25"], [6349,"2021-07-03T20:58:17","79,26"], [6350,"2021-07-03T20:58:20","79,28"], [6351,"2021-07-03T20:59:51","79,31"], [6352,"2021-07-03T21:00:53","79,34"], [6353,"2021-07-03T21:01:22","79,37"], [6354,"2021-07-03T21:04:20","79,45"], [6355,"2021-07-03T21:04:55","79,47"], [6356,"2021-07-03T21:07:50","79,51"], [6357,"2021-07-03T21:08:26","79,52"], [6358,"2021-07-03T21:11:15","79,52"], [6359,"2021-07-03T21:11:43","79,56"], [6360,"2021-07-03T21:14:45","79,57"], [6361,"2021-07-03T21:15:14","79,54"], [6362,"2021-07-03T21:18:12","79,47"], [6363,"2021-07-03T21:18:22","79,49"], [6364,"2021-07-03T21:21:21","79,37"], [6365,"2021-07-03T21:21:55","79,33"], [6366,"2021-07-03T21:24:15","79,19"], [6367,"2021-07-03T21:25:00","79,15"], [6368,"2021-07-03T21:27:33","79,02"], [6369,"2021-07-03T21:28:04","78,98"], [6370,"2021-07-03T21:30:39","78,86"], [6371,"2021-07-03T21:31:05","78,88"], [6372,"2021-07-03T21:34:02","78,85"], [6373,"2021-07-03T21:34:05","78,83"], [6374,"2021-07-03T21:36:37","78,87"], [6375,"2021-07-03T21:37:26","78,86"], [6376,"2021-07-03T21:40:13","78,98"], [6377,"2021-07-03T21:40:32","78,95"], [6378,"2021-07-03T21:42:51","79"], [6379,"2021-07-03T21:44:04","78,98"], [6380,"2021-07-03T21:46:45","79,03"], [6381,"2021-07-03T21:47:13","79,02"], [6382,"2021-07-03T21:49:50","79,1"], [6383,"2021-07-03T21:50:19","79,13"], [6384,"2021-07-03T21:52:59","79,22"], [6385,"2021-07-03T21:53:41","79,27"], [6386,"2021-07-03T21:56:41","79,43"], [6387,"2021-07-03T21:56:49","79,45"], [6388,"2021-07-03T21:59:48","79,61"], [6389,"2021-07-03T21:59:57","79,58"], [6390,"2021-07-03T22:02:51","79,66"], [6391,"2021-07-03T22:02:58","79,65"], [6392,"2021-07-03T22:06:07","79,65"], [6393,"2021-07-03T22:06:10","79,67"], [6394,"2021-07-03T22:09:08","79,73"], [6395,"2021-07-03T22:09:13","79,75"], [6396,"2021-07-03T22:12:08","79,85"], [6397,"2021-07-03T22:12:16","79,87"], [6398,"2021-07-03T22:14:57","79,94"], [6399,"2021-07-03T22:15:49","79,96"], [6400,"2021-07-03T22:18:21","80,12"], [6401,"2021-07-03T22:19:20","80,16"], [6402,"2021-07-03T22:22:17","80,34"], [6403,"2021-07-03T22:22:21","80,38"], [6404,"2021-07-03T22:25:15","80,41"], [6405,"2021-07-03T22:25:25","80,43"], [6406,"2021-07-03T22:27:42","80,54"], [6407,"2021-07-03T22:28:33","80,52"], [6408,"2021-07-03T22:31:32","80,67"], [6409,"2021-07-03T22:31:37","80,66"], [6410,"2021-07-03T22:34:36","80,73"], [6411,"2021-07-03T22:34:41","80,76"], [6412,"2021-07-03T22:37:31","80,9"], [6413,"2021-07-03T22:37:42","80,86"], [6414,"2021-07-03T22:40:37","80,95"], [6415,"2021-07-03T22:40:50","80,97"], [6416,"2021-07-03T22:43:43","81,14"], [6417,"2021-07-03T22:43:50","81,16"], [6418,"2021-07-03T22:46:47","81,33"], [6419,"2021-07-03T22:46:50","81,35"], [6420,"2021-07-03T22:49:49","81,49"], [6421,"2021-07-03T22:49:54","81,5"], [6422,"2021-07-03T22:52:50","81,59"], [6423,"2021-07-03T22:53:00","81,58"], [6424,"2021-07-03T22:55:58","81,65"], [6425,"2021-07-03T22:56:12","81,63"], [6426,"2021-07-03T22:58:55","81,69"], [6427,"2021-07-03T22:59:38","81,67"], [6428,"2021-07-03T23:02:20","81,66"], [6429,"2021-07-03T23:03:02","81,75"], [6430,"2021-07-03T23:06:13","81,75"], [6431,"2021-07-03T23:06:27","81,77"], [6432,"2021-07-03T23:09:22","81,97"], [6433,"2021-07-03T23:10:12","81,95"], [6434,"2021-07-03T23:13:12","82,13"], [6435,"2021-07-03T23:13:15","82,15"], [6436,"2021-07-03T23:16:13","82,32"], [6437,"2021-07-03T23:16:17","82,33"], [6438,"2021-07-03T23:18:45","82,37"], [6439,"2021-07-03T23:19:19","82,4"], [6440,"2021-07-03T23:22:13","82,55"], [6441,"2021-07-03T23:22:27","82,58"], [6442,"2021-07-03T23:25:14","82,69"], [6443,"2021-07-03T23:25:29","82,67"], [6444,"2021-07-03T23:28:34","82,68"], [6445,"2021-07-03T23:28:37","82,71"], [6446,"2021-07-03T23:30:59","82,7"], [6447,"2021-07-03T23:31:39","82,67"], [6448,"2021-07-03T23:34:28","82,84"], [6449,"2021-07-03T23:34:39","82,88"], [6450,"2021-07-03T23:37:38","82,85"], [6451,"2021-07-03T23:37:41","82,83"], [6452,"2021-07-03T23:40:44","82,83"], [6453,"2021-07-03T23:40:50","82,85"], [6454,"2021-07-03T23:44:03","82,84"], [6455,"2021-07-03T23:44:17","82,79"], [6456,"2021-07-03T23:47:16","82,77"], [6457,"2021-07-03T23:47:19","82,78"], [6458,"2021-07-03T23:50:13","82,79"], [6459,"2021-07-03T23:50:41","82,81"], [6460,"2021-07-03T23:53:22","82,72"], [6461,"2021-07-03T23:54:01","82,76"], [6462,"2021-07-03T23:57:01","82,69"], [6463,"2021-07-03T23:57:04","82,71"], [6464,"2021-08-03T00:00:02","82,43"], [6465,"2021-08-03T00:00:05","82,42"], [6466,"2021-08-03T00:03:02","82,18"], [6467,"2021-08-03T00:03:09","82,22"], [6468,"2021-08-03T00:05:37","82,02"], [6469,"2021-08-03T00:06:15","82,06"], [6470,"2021-08-03T00:09:15","82,07"], [6471,"2021-08-03T00:09:20","82,01"], [6472,"2021-08-03T00:12:10","82,06"], [6473,"2021-08-03T00:12:31","82,03"], [6474,"2021-08-03T00:14:42","82,07"], [6475,"2021-08-03T00:15:34","82,01"], [6476,"2021-08-03T00:18:26","82,05"], [6477,"2021-08-03T00:18:36","82,04"], [6478,"2021-08-03T00:21:26","82,08"], [6479,"2021-08-03T00:21:38","82,12"], [6480,"2021-08-03T00:24:37","82,18"], [6481,"2021-08-03T00:24:49","82,24"], [6482,"2021-08-03T00:27:37","82,3"], [6483,"2021-08-03T00:27:53","82,28"], [6484,"2021-08-03T00:30:40","82,46"], [6485,"2021-08-03T00:31:23","82,53"], [6486,"2021-08-03T00:34:00","82,67"], [6487,"2021-08-03T00:34:24","82,71"], [6488,"2021-08-03T00:37:10","82,88"], [6489,"2021-08-03T00:37:38","82,86"], [6490,"2021-08-03T00:40:36","83,05"], [6491,"2021-08-03T00:40:39","83,04"], [6492,"2021-08-03T00:43:15","83,09"], [6493,"2021-08-03T00:43:46","83,25"], [6494,"2021-08-03T00:46:09","83,13"], [6495,"2021-08-03T00:46:46","83,18"], [6496,"2021-08-03T00:50:02","83,17"], [6497,"2021-08-03T00:50:13","83,16"], [6498,"2021-08-03T00:53:11","83,22"], [6499,"2021-08-03T00:53:14","83,24"], [6500,"2021-08-03T00:56:14","83,28"], [6501,"2021-08-03T00:56:18","83,21"], [6502,"2021-08-03T00:59:16","83,32"], [6503,"2021-08-03T00:59:20","83,4"], [6504,"2021-08-03T01:02:16","83,3"], [6505,"2021-08-03T01:02:23","83,34"], [6506,"2021-08-03T01:05:11","83,37"], [6507,"2021-08-03T01:06:02","83,28"], [6508,"2021-08-03T01:08:40","83,35"], [6509,"2021-08-03T01:09:17","83,31"], [6510,"2021-08-03T01:12:13","83,36"], [6511,"2021-08-03T01:12:24","83,37"], [6512,"2021-08-03T01:15:23","83,41"], [6513,"2021-08-03T01:15:27","83,39"], [6514,"2021-08-03T01:18:24","83,44"], [6515,"2021-08-03T01:18:29","83,45"], [6516,"2021-08-03T01:21:22","83,49"], [6517,"2021-08-03T01:21:30","83,47"], [6518,"2021-08-03T01:24:01","83,5"], [6519,"2021-08-03T01:24:44","83,63"], [6520,"2021-08-03T01:27:41","83,59"], [6521,"2021-08-03T01:27:50","83,58"], [6522,"2021-08-03T01:30:08","83,67"], [6523,"2021-08-03T01:31:02","83,64"], [6524,"2021-08-03T01:34:00","83,79"], [6525,"2021-08-03T01:34:08","83,81"], [6526,"2021-08-03T01:37:07","83,85"], [6527,"2021-08-03T01:37:14","83,78"], [6528,"2021-08-03T01:40:13","83,99"], [6529,"2021-08-03T01:40:27","83,96"], [6530,"2021-08-03T01:43:24","84,02"], [6531,"2021-08-03T01:43:30","84"], [6532,"2021-08-03T01:46:18","84,11"], [6533,"2021-08-03T01:46:34","84,08"], [6534,"2021-08-03T01:49:20","84,22"], [6535,"2021-08-03T01:49:34","84,18"], [6536,"2021-08-03T01:52:27","84,47"], [6537,"2021-08-03T01:52:39","84,48"], [6538,"2021-08-03T01:55:29","84,67"], [6539,"2021-08-03T01:55:39","84,69"], [6540,"2021-08-03T01:58:37","84,69"], [6541,"2021-08-03T01:58:41","84,79"], [6542,"2021-08-03T02:01:34","84,8"], [6543,"2021-08-03T02:01:55","84,82"], [6544,"2021-08-03T02:04:47","84,95"], [6545,"2021-08-03T02:04:57","85,02"], [6546,"2021-08-03T02:07:48","85,28"], [6547,"2021-08-03T02:07:58","85,33"], [6548,"2021-08-03T02:10:57","85,24"], [6549,"2021-08-03T02:11:00","85,25"], [6550,"2021-08-03T02:13:56","85,32"], [6551,"2021-08-03T02:14:04","85,35"], [6552,"2021-08-03T02:16:59","85,34"], [6553,"2021-08-03T02:17:04","85,4"], [6554,"2021-08-03T02:20:01","85,37"], [6555,"2021-08-03T02:20:05","85,33"], [6556,"2021-08-03T02:23:03","85,46"], [6557,"2021-08-03T02:23:12","85,44"], [6558,"2021-08-03T02:26:11","85,52"], [6559,"2021-08-03T02:26:14","85,56"], [6560,"2021-08-03T02:29:13","85,51"], [6561,"2021-08-03T02:29:19","85,57"], [6562,"2021-08-03T02:32:17","85,62"], [6563,"2021-08-03T02:32:31","85,56"], [6564,"2021-08-03T02:35:20","85,66"], [6565,"2021-08-03T02:35:37","85,7"], [6566,"2021-08-03T02:38:31","85,91"], [6567,"2021-08-03T02:38:38","85,85"], [6568,"2021-08-03T02:41:50","85,85"], [6569,"2021-08-03T02:42:27","85,92"], [6570,"2021-08-03T02:45:27","85,92"], [6571,"2021-08-03T02:45:32","85,94"], [6572,"2021-08-03T02:47:56","86,23"], [6573,"2021-08-03T02:48:36","86,07"], [6574,"2021-08-03T02:51:33","86,2"], [6575,"2021-08-03T02:51:43","86,17"], [6576,"2021-08-03T02:54:38","85,97"], [6577,"2021-08-03T02:54:45","86"], [6578,"2021-08-03T02:57:44","86,17"], [6579,"2021-08-03T02:57:58","86,24"], [6580,"2021-08-03T03:00:55","86,12"], [6581,"2021-08-03T03:01:08","86,01"], [6582,"2021-08-03T03:03:58","86,12"], [6583,"2021-08-03T03:04:45","86,07"], [6584,"2021-08-03T03:07:40","85,95"], [6585,"2021-08-03T03:07:54","86"], [6586,"2021-08-03T03:10:54","86,02"], [6587,"2021-08-03T03:10:59","85,95"], [6588,"2021-08-03T03:13:54","86,07"], [6589,"2021-08-03T03:14:01","86,04"], [6590,"2021-08-03T03:17:04","86,05"], [6591,"2021-08-03T03:17:07","86,01"], [6592,"2021-08-03T03:20:02","86,23"], [6593,"2021-08-03T03:20:12","86,25"], [6594,"2021-08-03T03:23:11","86,37"], [6595,"2021-08-03T03:23:22","86,28"], [6596,"2021-08-03T03:26:21","86,33"], [6597,"2021-08-03T03:26:34","86,35"], [6598,"2021-08-03T03:29:30","86,37"], [6599,"2021-08-03T03:29:36","86,44"], [6600,"2021-08-03T03:32:31","86,55"], [6601,"2021-08-03T03:32:38","86,57"], [6602,"2021-08-03T03:35:36","86,63"], [6603,"2021-08-03T03:36:18","86,79"], [6604,"2021-08-03T03:39:23","86,79"], [6605,"2021-08-03T03:39:28","86,84"], [6606,"2021-08-03T03:42:25","86,92"], [6607,"2021-08-03T03:42:30","86,98"], [6608,"2021-08-03T03:45:25","86,92"], [6609,"2021-08-03T03:45:36","86,96"], [6610,"2021-08-03T03:48:34","87,03"], [6611,"2021-08-03T03:48:38","87"], [6612,"2021-08-03T03:51:33","87,1"], [6613,"2021-08-03T03:51:44","87,12"], [6614,"2021-08-03T03:54:38","87,08"], [6615,"2021-08-03T03:54:50","87,11"], [6616,"2021-08-03T03:57:49","87,09"], [6617,"2021-08-03T03:57:55","87,15"], [6618,"2021-08-03T04:00:53","87,39"], [6619,"2021-08-03T04:00:59","87,32"], [6620,"2021-08-03T04:03:54","87,26"], [6621,"2021-08-03T04:04:01","87,34"], [6622,"2021-08-03T04:06:51","87,56"], [6623,"2021-08-03T04:07:10","87,53"], [6624,"2021-08-03T04:10:09","87,63"], [6625,"2021-08-03T04:10:13","87,67"], [6626,"2021-08-03T04:13:09","87,71"], [6627,"2021-08-03T04:13:15","87,76"], [6628,"2021-08-03T04:16:10","87,81"], [6629,"2021-08-03T04:16:17","87,85"], [6630,"2021-08-03T04:19:12","87,82"], [6631,"2021-08-03T04:19:17","87,89"], [6632,"2021-08-03T04:21:50","88,07"], [6633,"2021-08-03T04:22:18","88,08"], [6634,"2021-08-03T04:25:00","88,03"], [6635,"2021-08-03T04:25:33","88,05"], [6636,"2021-08-03T04:28:31","88,13"], [6637,"2021-08-03T04:28:34","88,09"], [6638,"2021-08-03T04:31:34","88,28"], [6639,"2021-08-03T04:31:37","88,26"], [6640,"2021-08-03T04:34:00","88,27"], [6641,"2021-08-03T04:34:38","88,24"], [6642,"2021-08-03T04:37:34","88,21"], [6643,"2021-08-03T04:37:47","88,27"], [6644,"2021-08-03T04:40:47","88,4"], [6645,"2021-08-03T04:41:03","88,31"], [6646,"2021-08-03T04:43:57","88,21"], [6647,"2021-08-03T04:44:09","88,23"], [6648,"2021-08-03T04:46:57","88,22"], [6649,"2021-08-03T04:47:18","88,19"], [6650,"2021-08-03T04:50:17","88,16"], [6651,"2021-08-03T04:50:44","88,14"], [6652,"2021-08-03T04:53:25","88,07"], [6653,"2021-08-03T04:53:46","88,09"], [6654,"2021-08-03T04:56:29","88,01"], [6655,"2021-08-03T04:57:08","88,07"], [6656,"2021-08-03T05:00:05","88,14"], [6657,"2021-08-03T05:00:13","88,1"], [6658,"2021-08-03T05:02:33","87,97"], [6659,"2021-08-03T05:03:19","88,03"], [6660,"2021-08-03T05:06:16","87,94"], [6661,"2021-08-03T05:06:26","87,96"], [6662,"2021-08-03T05:09:23","87,78"], [6663,"2021-08-03T05:09:28","87,88"], [6664,"2021-08-03T05:12:30","87,88"], [6665,"2021-08-03T05:12:37","88"], [6666,"2021-08-03T05:15:32","87,95"], [6667,"2021-08-03T05:15:37","87,94"], [6668,"2021-08-03T05:18:54","87,94"], [6669,"2021-08-03T05:18:58","87,98"], [6670,"2021-08-03T05:21:46","87,82"], [6671,"2021-08-03T05:22:05","87,81"], [6672,"2021-08-03T05:24:51","87,89"], [6673,"2021-08-03T05:25:08","87,87"], [6674,"2021-08-03T05:28:11","87,87"], [6675,"2021-08-03T05:28:43","87,81"], [6676,"2021-08-03T05:30:54","87,83"], [6677,"2021-08-03T05:31:47","87,85"], [6678,"2021-08-03T05:34:47","87,84"], [6679,"2021-08-03T05:34:50","87,8"], [6680,"2021-08-03T05:37:47","87,77"], [6681,"2021-08-03T05:37:54","87,82"], [6682,"2021-08-03T05:40:54","87,63"], [6683,"2021-08-03T05:41:01","87,66"], [6684,"2021-08-03T05:43:23","87,54"], [6685,"2021-08-03T05:44:11","87,55"], [6686,"2021-08-03T05:46:32","87,39"], [6687,"2021-08-03T05:47:12","87,52"], [6688,"2021-08-03T05:50:10","87,52"], [6689,"2021-08-03T05:50:24","87,5"], [6690,"2021-08-03T05:53:24","87,48"], [6691,"2021-08-03T05:53:30","87,52"], [6692,"2021-08-03T05:56:29","87,49"], [6693,"2021-08-03T05:56:32","87,47"], [6694,"2021-08-03T05:59:19","87,32"], [6695,"2021-08-03T05:59:36","87,34"], [6696,"2021-08-03T06:02:23","87,26"], [6697,"2021-08-03T06:03:25","87,16"], [6698,"2021-08-03T06:06:25","87,18"], [6699,"2021-08-03T06:06:45","87,13"], [6700,"2021-08-03T06:09:40","87,11"], [6701,"2021-08-03T06:09:48","87,08"], [6702,"2021-08-03T06:12:45","87,09"], [6703,"2021-08-03T06:12:48","87,07"], [6704,"2021-08-03T06:15:33","87,01"], [6705,"2021-08-03T06:15:52","86,94"], [6706,"2021-08-03T06:18:50","86,89"], [6707,"2021-08-03T06:18:53","86,9"], [6708,"2021-08-03T06:21:43","86,76"], [6709,"2021-08-03T06:21:57","86,79"], [6710,"2021-08-03T06:24:55","86,76"], [6711,"2021-08-03T06:24:58","86,73"], [6712,"2021-08-03T06:27:47","86,64"], [6713,"2021-08-03T06:28:38","86,6"], [6714,"2021-08-03T06:31:05","86,45"], [6715,"2021-08-03T06:31:43","86,49"], [6716,"2021-08-03T06:34:41","86,42"], [6717,"2021-08-03T06:34:48","86,44"], [6718,"2021-08-03T06:37:19","86,26"], [6719,"2021-08-03T06:37:54","86,24"], [6720,"2021-08-03T06:40:54","86,12"], [6721,"2021-08-03T06:40:57","86,09"], [6722,"2021-08-03T06:43:22","86,03"], [6723,"2021-08-03T06:43:59","85,97"], [6724,"2021-08-03T06:46:35","85,85"], [6725,"2021-08-03T06:47:02","85,82"], [6726,"2021-08-03T06:49:34","85,72"], [6727,"2021-08-03T06:50:02","85,62"], [6728,"2021-08-03T06:52:39","85,4"], [6729,"2021-08-03T06:53:15","85,35"], [6730,"2021-08-03T06:56:14","85,11"], [6731,"2021-08-03T06:56:22","85,07"], [6732,"2021-08-03T06:59:22","84,84"], [6733,"2021-08-03T06:59:25","84,83"], [6734,"2021-08-03T07:02:22","84,44"], [6735,"2021-08-03T07:02:27","84,41"], [6736,"2021-08-03T07:05:25","84,08"], [6737,"2021-08-03T07:05:34","84,04"], [6738,"2021-08-03T07:08:29","83,81"], [6739,"2021-08-03T07:08:36","83,84"], [6740,"2021-08-03T07:10:59","83,54"], [6741,"2021-08-03T07:11:46","83,48"], [6742,"2021-08-03T07:14:38","83,26"], [6743,"2021-08-03T07:14:51","83,24"], [6744,"2021-08-03T07:17:43","83,17"], [6745,"2021-08-03T07:17:52","83,19"], [6746,"2021-08-03T07:20:49","83,11"], [6747,"2021-08-03T07:20:56","83,12"], [6748,"2021-08-03T07:23:53","83,12"], [6749,"2021-08-03T07:23:56","83,16"], [6750,"2021-08-03T07:26:55","83,1"], [6751,"2021-08-03T07:27:03","83,11"], [6752,"2021-08-03T07:30:00","83,22"], [6753,"2021-08-03T07:30:17","83,14"], [6754,"2021-08-03T07:33:19","83,14"], [6755,"2021-08-03T07:33:47","83,1"], [6756,"2021-08-03T07:36:15","83,17"], [6757,"2021-08-03T07:37:03","83,18"], [6758,"2021-08-03T07:39:36","83,24"], [6759,"2021-08-03T07:40:11","83,25"], [6760,"2021-08-03T07:43:12","83,26"], [6761,"2021-08-03T07:43:18","83,3"], [6762,"2021-08-03T07:45:36","83,19"], [6763,"2021-08-03T07:46:23","83,27"], [6764,"2021-08-03T07:49:22","83,2"], [6765,"2021-08-03T07:49:28","83,22"], [6766,"2021-08-03T07:51:43","83,13"], [6767,"2021-08-03T07:52:29","83,24"], [6768,"2021-08-03T07:55:20","83,25"], [6769,"2021-08-03T07:55:31","83,22"], [6770,"2021-08-03T07:58:27","83,27"], [6771,"2021-08-03T07:58:38","83,32"], [6772,"2021-08-03T08:01:33","83,27"], [6773,"2021-08-03T08:01:38","83,3"], [6774,"2021-08-03T08:04:35","83,22"], [6775,"2021-08-03T08:04:42","83,2"], [6776,"2021-08-03T08:07:03","83,17"], [6777,"2021-08-03T08:07:46","83,14"], [6778,"2021-08-03T08:10:44","82,95"], [6779,"2021-08-03T08:10:47","82,98"], [6780,"2021-08-03T08:13:45","82,77"], [6781,"2021-08-03T08:13:50","82,82"], [6782,"2021-08-03T08:16:48","82,45"], [6783,"2021-08-03T08:16:58","82,44"], [6784,"2021-08-03T08:19:43","82,08"], [6785,"2021-08-03T08:20:47","81,97"], [6786,"2021-08-03T08:23:45","81,76"], [6787,"2021-08-03T08:23:50","81,78"], [6788,"2021-08-03T08:26:07","81,6"], [6789,"2021-08-03T08:26:50","81,37"], [6790,"2021-08-03T08:29:24","81,39"], [6791,"2021-08-03T08:30:00","81,2"], [6792,"2021-08-03T08:32:57","80,88"], [6793,"2021-08-03T08:33:02","80,91"], [6794,"2021-08-03T08:36:00","80,7"], [6795,"2021-08-03T08:36:06","80,77"], [6796,"2021-08-03T08:39:04","80,44"], [6797,"2021-08-03T08:39:08","80,47"], [6798,"2021-08-03T08:42:04","80,32"], [6799,"2021-08-03T08:42:19","80,36"], [6800,"2021-08-03T08:45:18","80,36"], [6801,"2021-08-03T08:45:23","80,14"], [6802,"2021-08-03T08:48:20","80,02"], [6803,"2021-08-03T08:48:23","80,05"], [6804,"2021-08-03T08:51:20","79,25"], [6805,"2021-08-03T08:51:26","79,36"], [6806,"2021-08-03T08:54:26","78,91"], [6807,"2021-08-03T08:54:32","78,93"], [6808,"2021-08-03T08:57:20","78,55"], [6809,"2021-08-03T08:57:35","78,58"], [6810,"2021-08-03T09:00:34","78,43"], [6811,"2021-08-03T09:00:38","78,38"], [6812,"2021-08-03T09:03:30","78,04"], [6813,"2021-08-03T09:03:38","78,01"], [6814,"2021-08-03T09:06:36","77,4"], [6815,"2021-08-03T09:06:39","77,3"], [6816,"2021-08-03T09:09:33","76,86"], [6817,"2021-08-03T09:09:47","76,81"], [6818,"2021-08-03T09:12:41","76,26"], [6819,"2021-08-03T09:12:57","76,2"], [6820,"2021-08-03T09:15:57","75,72"], [6821,"2021-08-03T09:16:02","75,67"], [6822,"2021-08-03T09:18:59","75,82"], [6823,"2021-08-03T09:19:06","75,86"], [6824,"2021-08-03T09:21:59","75,16"], [6825,"2021-08-03T09:22:09","74,93"], [6826,"2021-08-03T09:25:01","74,64"], [6827,"2021-08-03T09:25:09","74,69"], [6828,"2021-08-03T09:28:07","74,05"], [6829,"2021-08-03T09:28:10","73,98"], [6830,"2021-08-03T09:31:02","73,69"], [6831,"2021-08-03T09:31:12","73,76"], [6832,"2021-08-03T09:34:11","73,62"], [6833,"2021-08-03T09:34:14","73,64"], [6834,"2021-08-03T09:37:13","72,03"], [6835,"2021-08-03T09:37:17","71,98"], [6836,"2021-08-03T09:40:12","70,18"], [6837,"2021-08-03T09:40:19","70,2"], [6838,"2021-08-03T09:43:16","69,66"], [6839,"2021-08-03T09:43:20","69,73"], [6840,"2021-08-03T09:46:18","69,15"], [6841,"2021-08-03T09:46:24","69,2"], [6842,"2021-08-03T09:49:15","69,5"], [6843,"2021-08-03T09:49:25","69,46"], [6844,"2021-08-03T09:52:18","67,67"], [6845,"2021-08-03T09:52:30","67,76"], [6846,"2021-08-03T09:55:27","67,73"], [6847,"2021-08-03T09:55:52","67,43"], [6848,"2021-08-03T09:58:26","66,43"], [6849,"2021-08-03T09:59:12","66,35"], [6850,"2021-08-03T10:02:09","65,78"], [6851,"2021-08-03T10:02:12","65,73"], [6852,"2021-08-03T10:05:10","65,34"], [6853,"2021-08-03T10:05:13","65,38"], [6854,"2021-08-03T10:08:13","64,09"], [6855,"2021-08-03T10:08:18","63,93"], [6856,"2021-08-03T10:10:46","64,31"], [6857,"2021-08-03T10:11:20","63,59"], [6858,"2021-08-03T10:14:18","62,86"], [6859,"2021-08-03T10:14:21","62,85"], [6860,"2021-08-03T10:17:20","62,23"], [6861,"2021-08-03T10:17:23","62,25"], [6862,"2021-08-03T10:20:00","62,74"], [6863,"2021-08-03T10:20:27","62,68"], [6864,"2021-08-03T10:22:59","63,25"], [6865,"2021-08-03T10:23:27","63,13"], [6866,"2021-08-03T10:26:03","63,24"], [6867,"2021-08-03T10:26:28","63,33"], [6868,"2021-08-03T10:29:06","63,27"], [6869,"2021-08-03T10:29:29","63,15"], [6870,"2021-08-03T10:32:07","63,17"], [6871,"2021-08-03T10:32:42","63,19"], [6872,"2021-08-03T10:35:14","63,22"], [6873,"2021-08-03T10:35:43","63,21"], [6874,"2021-08-03T10:38:04","63,46"], [6875,"2021-08-03T10:38:44","63,43"], [6876,"2021-08-03T10:41:39","63,77"], [6877,"2021-08-03T10:41:53","63,86"], [6878,"2021-08-03T10:44:50","63,86"], [6879,"2021-08-03T10:44:56","63,89"], [6880,"2021-08-03T10:47:54","64,04"], [6881,"2021-08-03T10:47:57","64,05"], [6882,"2021-08-03T10:50:54","63,93"], [6883,"2021-08-03T10:50:59","63,95"], [6884,"2021-08-03T10:53:59","64,39"], [6885,"2021-08-03T10:54:03","64,42"], [6886,"2021-08-03T10:56:59","64,52"], [6887,"2021-08-03T10:57:05","64,67"], [6888,"2021-08-03T11:00:04","64,98"], [6889,"2021-08-03T11:00:08","64,94"], [6890,"2021-08-03T11:03:06","65,24"], [6891,"2021-08-03T11:03:09","65,28"], [6892,"2021-08-03T11:06:07","64,76"], [6893,"2021-08-03T11:06:10","64,71"], [6894,"2021-08-03T11:08:36","63,91"], [6895,"2021-08-03T11:09:11","63,78"], [6896,"2021-08-03T11:11:59","63,67"], [6897,"2021-08-03T11:12:18","63,64"], [6898,"2021-08-03T11:15:17","64,05"], [6899,"2021-08-03T11:15:20","64,04"], [6900,"2021-08-03T11:18:19","63,21"], [6901,"2021-08-03T11:18:23","63,23"], [6902,"2021-08-03T11:21:21","63,11"], [6903,"2021-08-03T11:21:24","63,07"], [6904,"2021-08-03T11:24:23","61,93"], [6905,"2021-08-03T11:24:32","61,89"], [6906,"2021-08-03T11:27:29","60,57"], [6907,"2021-08-03T11:27:36","60,53"], [6908,"2021-08-03T11:30:33","59,54"], [6909,"2021-08-03T11:30:40","59,29"], [6910,"2021-08-03T11:33:37","57,83"], [6911,"2021-08-03T11:33:41","57,56"], [6912,"2021-08-03T11:36:39","55,54"], [6913,"2021-08-03T11:36:42","55,5"], [6914,"2021-08-03T11:39:40","55,03"], [6915,"2021-08-03T11:39:45","55,01"], [6916,"2021-08-03T11:42:45","53,42"], [6917,"2021-08-03T11:42:49","53,57"], [6918,"2021-08-03T11:45:49","51,3"], [6919,"2021-08-03T11:45:52","51,37"], [6920,"2021-08-03T11:48:50","54,49"], [6921,"2021-08-03T11:48:53","54,66"], [6922,"2021-08-03T11:51:28","53,45"], [6923,"2021-08-03T11:51:58","52,65"], [6924,"2021-08-03T11:54:57","54,26"], [6925,"2021-08-03T11:55:01","54,17"], [6926,"2021-08-03T11:58:00","52,95"], [6927,"2021-08-03T11:58:03","52,9"], [6928,"2021-08-03T12:00:58","53,65"], [6929,"2021-08-03T12:01:03","53,46"], [6930,"2021-08-03T12:04:02","52,05"], [6931,"2021-08-03T12:04:05","51,93"], [6932,"2021-08-03T12:07:03","51,52"], [6933,"2021-08-03T12:07:06","51,53"], [6934,"2021-08-03T12:09:48","50,48"], [6935,"2021-08-03T12:10:29","50,52"], [6936,"2021-08-03T12:12:55","50,13"], [6937,"2021-08-03T12:13:30","50,25"], [6938,"2021-08-03T12:16:27","49,56"], [6939,"2021-08-03T12:16:32","49,38"], [6940,"2021-08-03T12:19:30","50,44"], [6941,"2021-08-03T12:19:37","50,53"], [6942,"2021-08-03T12:22:35","51,61"], [6943,"2021-08-03T12:22:38","51,67"], [6944,"2021-08-03T12:25:03","52,88"], [6945,"2021-08-03T12:25:42","52,59"], [6946,"2021-08-03T12:28:10","51,8"], [6947,"2021-08-03T12:28:45","51,82"], [6948,"2021-08-03T12:31:19","50,7"], [6949,"2021-08-03T12:32:00","50,35"], [6950,"2021-08-03T12:34:57","49,77"], [6951,"2021-08-03T12:35:03","49,81"], [6952,"2021-08-03T12:37:59","49,69"], [6953,"2021-08-03T12:38:11","49,56"], [6954,"2021-08-03T12:41:02","50,78"], [6955,"2021-08-03T12:41:11","50,76"], [6956,"2021-08-03T12:44:08","50,46"], [6957,"2021-08-03T12:44:16","50,5"], [6958,"2021-08-03T12:46:36","49,42"], [6959,"2021-08-03T12:47:19","49,62"], [6960,"2021-08-03T12:50:14","49,03"], [6961,"2021-08-03T12:50:24","48,94"], [6962,"2021-08-03T12:53:22","49,7"], [6963,"2021-08-03T12:53:32","49,58"], [6964,"2021-08-03T12:56:31","50,05"], [6965,"2021-08-03T12:56:35","50,12"], [6966,"2021-08-03T12:59:34","49,7"], [6967,"2021-08-03T12:59:47","49,66"], [6968,"2021-08-03T13:02:37","50,46"], [6969,"2021-08-03T13:02:48","50,57"], [6970,"2021-08-03T13:05:48","50,41"], [6971,"2021-08-03T13:06:10","50,31"], [6972,"2021-08-03T13:08:51","55,63"], [6973,"2021-08-03T13:09:18","55,52"], [6974,"2021-08-03T13:11:52","58,41"], [6975,"2021-08-03T13:12:18","59,16"], [6976,"2021-08-03T13:15:18","59,91"], [6977,"2021-08-03T13:15:21","59,97"], [6978,"2021-08-03T13:18:05","58,42"], [6979,"2021-08-03T13:18:24","58,35"], [6980,"2021-08-03T13:21:22","58,48"], [6981,"2021-08-03T13:21:25","58,47"], [6982,"2021-08-03T13:24:05","58,92"], [6983,"2021-08-03T13:24:43","59,69"], [6984,"2021-08-03T13:27:41","58,06"], [6985,"2021-08-03T13:27:45","58,16"], [6986,"2021-08-03T13:30:43","58,27"], [6987,"2021-08-03T13:30:48","58,04"], [6988,"2021-08-03T13:33:47","57,91"], [6989,"2021-08-03T13:33:50","57,93"], [6990,"2021-08-03T13:36:49","60,09"], [6991,"2021-08-03T13:36:54","60,21"], [6992,"2021-08-03T13:39:49","60,71"], [6993,"2021-08-03T13:39:55","60,79"], [6994,"2021-08-03T13:42:53","61,88"], [6995,"2021-08-03T13:42:56","61,94"], [6996,"2021-08-03T13:45:56","62,86"], [6997,"2021-08-03T13:46:04","62,81"], [6998,"2021-08-03T13:49:03","62,73"], [6999,"2021-08-03T13:49:08","62,69"], [7000,"2021-08-03T13:52:03","63,99"], [7001,"2021-08-03T13:52:14","64,23"], [7002,"2021-08-03T13:55:04","64,86"], [7003,"2021-08-03T13:55:19","64,81"], [7004,"2021-08-03T13:58:18","66,01"], [7005,"2021-08-03T13:58:21","65,96"], [7006,"2021-08-03T14:01:18","67,71"], [7007,"2021-08-03T14:01:26","67,79"], [7008,"2021-08-03T14:04:16","67,92"], [7009,"2021-08-03T14:04:27","68,06"], [7010,"2021-08-03T14:07:24","68,62"], [7011,"2021-08-03T14:07:32","68,59"], [7012,"2021-08-03T14:09:48","68,56"], [7013,"2021-08-03T14:14:35","68,48"], [7014,"2021-08-03T14:17:34","68,71"], [7015,"2021-08-03T14:18:00","68,51"], [7016,"2021-08-03T14:20:58","68,16"], [7017,"2021-08-03T14:21:03","68,19"], [7018,"2021-08-03T14:24:00","68,16"], [7019,"2021-08-03T14:24:03","68,14"], [7020,"2021-08-03T14:27:00","66,36"], [7021,"2021-08-03T14:27:04","66,22"], [7022,"2021-08-03T14:29:47","62,34"], [7023,"2021-08-03T14:30:26","62,47"], [7024,"2021-08-03T14:33:19","59,15"], [7025,"2021-08-03T14:33:33","59,09"], [7026,"2021-08-03T14:36:26","60,65"], [7027,"2021-08-03T14:36:33","61,11"], [7028,"2021-08-03T14:39:30","64,87"], [7029,"2021-08-03T14:39:35","65,03"], [7030,"2021-08-03T14:42:30","69,04"], [7031,"2021-08-03T14:42:38","69,3"], [7032,"2021-08-03T14:45:35","70,61"], [7033,"2021-08-03T14:45:38","70,66"], [7034,"2021-08-03T14:48:37","72,36"], [7035,"2021-08-03T14:48:42","72,33"], [7036,"2021-08-03T14:51:37","73,01"], [7037,"2021-08-03T14:51:42","73,15"], [7038,"2021-08-03T14:54:39","74,1"], [7039,"2021-08-03T14:54:43","74,08"], [7040,"2021-08-03T14:57:42","73,26"], [7041,"2021-08-03T14:57:45","73,02"], [7042,"2021-08-03T15:00:13","71,66"], [7043,"2021-08-03T15:00:52","71,6"], [7044,"2021-08-03T15:03:46","70,86"], [7045,"2021-08-03T15:03:52","71"], [7046,"2021-08-03T15:06:48","70,82"], [7047,"2021-08-03T15:06:53","70,96"], [7048,"2021-08-03T15:09:50","70,1"], [7049,"2021-08-03T15:09:55","70,29"], [7050,"2021-08-03T15:12:24","67,46"], [7051,"2021-08-03T15:13:01","66,69"], [7052,"2021-08-03T15:15:59","64,9"], [7053,"2021-08-03T15:16:02","65,01"], [7054,"2021-08-03T15:18:58","63,46"], [7055,"2021-08-03T15:19:04","63,57"], [7056,"2021-08-03T15:21:58","63,63"], [7057,"2021-08-03T15:22:04","63,64"], [7058,"2021-08-03T15:25:04","62,84"], [7059,"2021-08-03T15:25:10","62,92"], [7060,"2021-08-03T15:28:03","61,2"], [7061,"2021-08-03T15:28:12","61,25"], [7062,"2021-08-03T15:30:42","60,19"], [7063,"2021-08-03T15:31:12","59,91"], [7064,"2021-08-03T15:34:12","60,1"], [7065,"2021-08-03T15:34:15","60,11"], [7066,"2021-08-03T15:36:56","66"], [7067,"2021-08-03T15:37:24","66,77"], [7068,"2021-08-03T15:40:23","69,85"], [7069,"2021-08-03T15:40:29","69,94"], [7070,"2021-08-03T15:42:59","71,59"], [7071,"2021-08-03T15:43:30","71,6"], [7072,"2021-08-03T15:46:24","72,59"], [7073,"2021-08-03T15:46:36","72,75"], [7074,"2021-08-03T15:49:35","74,05"], [7075,"2021-08-03T15:49:40","73,99"], [7076,"2021-08-03T15:52:36","75,78"], [7077,"2021-08-03T15:52:41","75,71"], [7078,"2021-08-03T15:55:41","76,3"], [7079,"2021-08-03T15:55:44","76,35"], [7080,"2021-08-03T15:58:43","76,81"], [7081,"2021-08-03T15:58:47","76,76"], [7082,"2021-08-03T16:01:14","76,35"], [7083,"2021-08-03T16:01:48","76,13"], [7084,"2021-08-03T16:04:48","75,68"], [7085,"2021-08-03T16:04:51","75,71"], [7086,"2021-08-03T16:07:22","75,22"], [7087,"2021-08-03T16:07:56","75,33"], [7088,"2021-08-03T16:10:55","74,89"], [7089,"2021-08-03T16:10:59","74,71"], [7090,"2021-08-03T16:13:57","74,7"], [7091,"2021-08-03T16:14:00","74,58"], [7092,"2021-08-03T16:16:33","74,38"], [7093,"2021-08-03T16:17:08","74,75"], [7094,"2021-08-03T16:20:07","74,81"], [7095,"2021-08-03T16:20:10","74,83"], [7096,"2021-08-03T16:23:10","75,02"], [7097,"2021-08-03T16:23:20","75,16"], [7098,"2021-08-03T16:26:19","75,35"], [7099,"2021-08-03T16:26:25","75,23"], [7100,"2021-08-03T16:29:24","75,47"], [7101,"2021-08-03T16:29:28","75,51"], [7102,"2021-08-03T16:32:17","75,86"], [7103,"2021-08-03T16:32:31","75,77"], [7104,"2021-08-03T16:35:29","76,04"], [7105,"2021-08-03T16:35:33","76,11"], [7106,"2021-08-03T16:38:30","76,78"], [7107,"2021-08-03T16:38:33","76,82"], [7108,"2021-08-03T16:41:38","76,82"], [7109,"2021-08-03T16:41:43","76,67"], [7110,"2021-08-03T16:44:41","77,74"], [7111,"2021-08-03T16:44:47","77,99"], [7112,"2021-08-03T16:47:45","78,41"], [7113,"2021-08-03T16:47:48","78,29"], [7114,"2021-08-03T16:50:46","78,83"], [7115,"2021-08-03T16:50:51","78,96"], [7116,"2021-08-03T16:53:47","79,26"], [7117,"2021-08-03T16:53:53","79,28"], [7118,"2021-08-03T16:56:51","79,47"], [7119,"2021-08-03T16:56:56","79,46"], [7120,"2021-08-03T16:59:53","79,18"], [7121,"2021-08-03T16:59:56","79,22"], [7122,"2021-08-03T17:02:52","79,4"], [7123,"2021-08-03T17:02:57","79,42"], [7124,"2021-08-03T17:05:56","79,04"], [7125,"2021-08-03T17:06:05","79,07"], [7126,"2021-08-03T17:09:05","78,98"], [7127,"2021-08-03T17:09:16","79,03"], [7128,"2021-08-03T17:12:12","79,46"], [7129,"2021-08-03T17:12:27","79,49"], [7130,"2021-08-03T17:15:25","79,7"], [7131,"2021-08-03T17:15:29","79,76"], [7132,"2021-08-03T17:18:27","80,04"], [7133,"2021-08-03T17:18:32","80,06"], [7134,"2021-08-03T17:21:31","80,34"], [7135,"2021-08-03T17:21:39","80,28"], [7136,"2021-08-03T17:24:37","80,54"], [7137,"2021-08-03T17:24:43","80,6"], [7138,"2021-08-03T17:27:42","80,6"], [7139,"2021-08-03T17:27:47","80,55"], [7140,"2021-08-03T17:30:47","80,62"], [7141,"2021-08-03T17:31:13","80,44"], [7142,"2021-08-03T17:33:56","80,6"], [7143,"2021-08-03T17:34:27","80,52"], [7144,"2021-08-03T17:37:27","80,53"], [7145,"2021-08-03T17:37:31","80,48"], [7146,"2021-08-03T17:40:06","80,2"], [7147,"2021-08-03T17:40:38","80,29"], [7148,"2021-08-03T17:43:37","80"], [7149,"2021-08-03T17:43:41","80,05"], [7150,"2021-08-03T17:46:08","80,06"], [7151,"2021-08-03T17:46:42","79,98"], [7152,"2021-08-03T17:49:37","80,08"], [7153,"2021-08-03T17:49:42","80,16"], [7154,"2021-08-03T17:52:39","79,9"], [7155,"2021-08-03T17:52:44","79,97"], [7156,"2021-08-03T17:55:37","79,62"], [7157,"2021-08-03T17:55:45","79,67"], [7158,"2021-08-03T17:58:39","79,8"], [7159,"2021-08-03T17:58:54","79,84"], [7160,"2021-08-03T18:01:53","79,89"], [7161,"2021-08-03T18:01:58","79,86"], [7162,"2021-08-03T18:04:58","79,69"], [7163,"2021-08-03T18:05:04","79,64"], [7164,"2021-08-03T18:08:04","78,85"], [7165,"2021-08-03T18:08:08","78,87"], [7166,"2021-08-03T18:11:07","78,28"], [7167,"2021-08-03T18:11:11","78,21"], [7168,"2021-08-03T18:14:09","77,94"], [7169,"2021-08-03T18:14:12","77,89"], [7170,"2021-08-03T18:17:10","77,68"], [7171,"2021-08-03T18:17:14","77,63"], [7172,"2021-08-03T18:20:11","77,39"], [7173,"2021-08-03T18:20:17","77,41"], [7174,"2021-08-03T18:23:16","77,28"], [7175,"2021-08-03T18:23:21","77,23"], [7176,"2021-08-03T18:26:19","77,45"], [7177,"2021-08-03T18:26:22","77,42"], [7178,"2021-08-03T18:29:19","77,85"], [7179,"2021-08-03T18:29:23","77,9"], [7180,"2021-08-03T18:32:22","78,22"], [7181,"2021-08-03T18:32:25","78,21"], [7182,"2021-08-03T18:34:58","78,55"], [7183,"2021-08-03T18:35:38","78,66"], [7184,"2021-08-03T18:38:37","79,07"], [7185,"2021-08-03T18:38:46","79,13"], [7186,"2021-08-03T18:41:41","79,31"], [7187,"2021-08-03T18:41:46","79,37"], [7188,"2021-08-03T18:44:44","79,67"], [7189,"2021-08-03T18:44:49","79,64"], [7190,"2021-08-03T18:47:44","79,89"], [7191,"2021-08-03T18:47:49","79,92"], [7192,"2021-08-03T18:50:54","79,92"], [7193,"2021-08-03T18:50:58","79,9"], [7194,"2021-08-03T18:53:53","80,15"], [7195,"2021-08-03T18:54:01","80,05"], [7196,"2021-08-03T18:56:57","80"], [7197,"2021-08-03T18:57:07","80,07"], [7198,"2021-08-03T19:00:06","80,07"], [7199,"2021-08-03T19:00:09","80,08"], [7200,"2021-08-03T19:02:57","80,05"], [7201,"2021-08-03T19:03:13","80,03"], [7202,"2021-08-03T19:06:12","80,1"], [7203,"2021-08-03T19:06:18","80,08"], [7204,"2021-08-03T19:09:09","80,11"], [7205,"2021-08-03T19:09:27","80,13"], [7206,"2021-08-03T19:12:26","80,29"], [7207,"2021-08-03T19:12:59","80,27"], [7208,"2021-08-03T19:15:54","80,43"], [7209,"2021-08-03T19:16:06","80,45"], [7210,"2021-08-03T19:19:02","80,71"], [7211,"2021-08-03T19:19:09","80,75"], [7212,"2021-08-03T19:22:08","80,96"], [7213,"2021-08-03T19:22:11","80,91"], [7214,"2021-08-03T19:25:04","81,24"], [7215,"2021-08-03T19:25:18","81,25"], [7216,"2021-08-03T19:28:13","81,5"], [7217,"2021-08-03T19:28:23","81,47"], [7218,"2021-08-03T19:31:19","81,77"], [7219,"2021-08-03T19:32:03","81,72"], [7220,"2021-08-03T19:34:51","82,05"], [7221,"2021-08-03T19:35:15","82,08"], [7222,"2021-08-03T19:37:48","82,32"], [7223,"2021-08-03T19:38:21","82,3"], [7224,"2021-08-03T19:41:19","82,67"], [7225,"2021-08-03T19:41:24","82,64"], [7226,"2021-08-03T19:44:18","82,96"], [7227,"2021-08-03T19:44:24","82,98"], [7228,"2021-08-03T19:47:00","83,18"], [7229,"2021-08-03T19:47:32","83,22"], [7230,"2021-08-03T19:50:31","83,52"], [7231,"2021-08-03T19:50:42","83,55"], [7232,"2021-08-03T19:53:38","83,8"], [7233,"2021-08-03T19:53:56","83,82"], [7234,"2021-08-03T19:56:53","84,09"], [7235,"2021-08-03T19:56:59","84,12"], [7236,"2021-08-03T19:59:37","84,36"], [7237,"2021-08-03T20:00:02","84,34"], [7238,"2021-08-03T20:03:01","84,6"], [7239,"2021-08-03T20:03:11","84,58"], [7240,"2021-08-03T20:06:11","84,85"], [7241,"2021-08-03T20:06:18","84,83"], [7242,"2021-08-03T20:09:16","85,06"], [7243,"2021-08-03T20:09:44","85,03"], [7244,"2021-08-03T20:12:26","85,26"], [7245,"2021-08-03T20:12:57","85,27"], [7246,"2021-08-03T20:15:29","85,45"], [7247,"2021-08-03T20:16:14","85,5"], [7248,"2021-08-03T20:19:09","85,75"], [7249,"2021-08-03T20:19:16","85,74"], [7250,"2021-08-03T20:22:14","85,95"], [7251,"2021-08-03T20:22:36","85,96"], [7252,"2021-08-03T20:25:34","86,18"], [7253,"2021-08-03T20:25:37","86,21"], [7254,"2021-08-03T20:28:33","86,41"], [7255,"2021-08-03T20:29:17","86,49"], [7256,"2021-08-03T20:32:17","86,63"], [7257,"2021-08-03T20:32:20","86,64"], [7258,"2021-08-03T20:35:18","86,9"], [7259,"2021-08-03T20:35:22","86,92"], [7260,"2021-08-03T20:37:48","86,91"], [7261,"2021-08-03T20:38:28","87,09"], [7262,"2021-08-03T20:41:07","87,26"], [7263,"2021-08-03T20:41:40","87,27"], [7264,"2021-08-03T20:44:37","87,46"], [7265,"2021-08-03T20:44:43","87,41"], [7266,"2021-08-03T20:47:38","87,47"], [7267,"2021-08-03T20:47:44","87,43"], [7268,"2021-08-03T20:50:43","87,67"], [7269,"2021-08-03T20:50:51","87,65"], [7270,"2021-08-03T20:53:25","87,58"], [7271,"2021-08-03T20:54:13","87,51"], [7272,"2021-08-03T20:57:12","87,63"], [7273,"2021-08-03T20:57:21","87,73"], [7274,"2021-08-03T20:59:57","87,49"], [7275,"2021-08-03T21:00:19","87,58"], [7276,"2021-08-03T21:00:27","87,61"], [7277,"2021-08-03T21:03:22","87,45"], [7278,"2021-08-03T21:03:32","87,51"], [7279,"2021-08-03T21:06:25","87,51"], [7280,"2021-08-03T21:06:36","87,38"], [7281,"2021-08-03T21:09:17","87,23"], [7282,"2021-08-03T21:09:41","87,29"], [7283,"2021-08-03T21:12:36","87,21"], [7284,"2021-08-03T21:12:47","87,16"], [7285,"2021-08-03T21:15:46","86,97"], [7286,"2021-08-03T21:16:06","86,89"], [7287,"2021-08-03T21:18:31","86,87"], [7288,"2021-08-03T21:19:19","86,8"], [7289,"2021-08-03T21:21:53","86,75"], [7290,"2021-08-03T21:22:31","86,71"], [7291,"2021-08-03T21:25:30","86,57"], [7292,"2021-08-03T21:25:34","86,61"], [7293,"2021-08-03T21:28:30","86,48"], [7294,"2021-08-03T21:28:36","86,46"], [7295,"2021-08-03T21:31:10","86,13"], [7296,"2021-08-03T21:31:44","86,34"], [7297,"2021-08-03T21:34:42","85,94"], [7298,"2021-08-03T21:34:49","85,92"], [7299,"2021-08-03T21:37:49","86,08"], [7300,"2021-08-03T21:37:56","86,05"], [7301,"2021-08-03T21:40:53","85,76"], [7302,"2021-08-03T21:40:58","85,81"], [7303,"2021-08-03T21:43:58","85,56"], [7304,"2021-08-03T21:44:03","85,55"], [7305,"2021-08-03T21:47:00","85,46"], [7306,"2021-08-03T21:47:05","85,52"], [7307,"2021-08-03T21:50:03","85,14"], [7308,"2021-08-03T21:50:09","85,2"], [7309,"2021-08-03T21:53:06","85,14"], [7310,"2021-08-03T21:53:12","85,09"], [7311,"2021-08-03T21:56:10","84,69"], [7312,"2021-08-03T21:56:14","84,74"], [7313,"2021-08-03T21:59:10","84,43"], [7314,"2021-08-03T21:59:16","84,54"], [7315,"2021-08-03T22:01:49","83,98"], [7316,"2021-08-03T22:02:25","84,42"], [7317,"2021-08-03T22:05:27","84,43"], [7318,"2021-08-03T22:05:31","84,44"], [7319,"2021-08-03T22:07:54","84,42"], [7320,"2021-08-03T22:08:41","84,4"], [7321,"2021-08-03T22:11:41","84,13"], [7322,"2021-08-03T22:11:45","84,15"], [7323,"2021-08-03T22:14:45","84,04"], [7324,"2021-08-03T22:14:48","84,1"], [7325,"2021-08-03T22:17:02","84,04"], [7326,"2021-08-03T22:17:53","83,93"], [7327,"2021-08-03T22:20:51","83,68"], [7328,"2021-08-03T22:20:57","83,57"], [7329,"2021-08-03T22:23:55","83,38"], [7330,"2021-08-03T22:24:04","83,44"], [7331,"2021-08-03T22:27:00","83,14"], [7332,"2021-08-03T22:27:05","83,12"], [7333,"2021-08-03T22:29:35","83,33"], [7334,"2021-08-03T22:30:09","83,21"], [7335,"2021-08-03T22:33:05","83,23"], [7336,"2021-08-03T22:33:10","83,26"], [7337,"2021-08-03T22:36:08","82,81"], [7338,"2021-08-03T22:36:12","82,95"], [7339,"2021-08-03T22:38:53","83,14"], [7340,"2021-08-03T22:39:19","83,22"], [7341,"2021-08-03T22:41:52","83,13"], [7342,"2021-08-03T22:42:27","83,24"], [7343,"2021-08-03T22:45:25","83,35"], [7344,"2021-08-03T22:45:28","83,37"], [7345,"2021-08-03T22:48:25","83,21"], [7346,"2021-08-03T22:48:36","83,18"], [7347,"2021-08-03T22:51:28","83,03"], [7348,"2021-08-03T22:51:38","83,06"], [7349,"2021-08-03T22:54:40","83,05"], [7350,"2021-08-03T22:54:43","83,04"], [7351,"2021-08-03T22:57:17","83"], [7352,"2021-08-03T22:57:47","82,98"], [7353,"2021-08-03T23:00:24","82,91"], [7354,"2021-08-03T23:00:52","83,09"], [7355,"2021-08-03T23:03:52","83,12"], [7356,"2021-08-03T23:03:55","83,19"], [7357,"2021-08-03T23:06:26","83,29"], [7358,"2021-08-03T23:07:01","83,16"], [7359,"2021-08-03T23:10:01","83,04"], [7360,"2021-08-03T23:10:07","83,06"], [7361,"2021-08-03T23:13:04","83,28"], [7362,"2021-08-03T23:13:10","83,25"], [7363,"2021-08-03T23:16:09","83,18"], [7364,"2021-08-03T23:16:12","83,17"], [7365,"2021-08-03T23:19:12","82,66"], [7366,"2021-08-03T23:19:15","82,77"], [7367,"2021-08-03T23:22:13","82,71"], [7368,"2021-08-03T23:22:20","82,74"], [7369,"2021-08-03T23:25:16","82,2"], [7370,"2021-08-03T23:25:39","82,09"], [7371,"2021-08-03T23:28:34","81,93"], [7372,"2021-08-03T23:28:39","82,11"], [7373,"2021-08-03T23:31:37","81,71"], [7374,"2021-08-03T23:31:44","81,75"], [7375,"2021-08-03T23:34:30","81,93"], [7376,"2021-08-03T23:34:45","81,55"], [7377,"2021-08-03T23:37:43","81,62"], [7378,"2021-08-03T23:37:49","81,58"], [7379,"2021-08-03T23:40:33","81,47"], [7380,"2021-08-03T23:40:50","81,52"], [7381,"2021-08-03T23:43:48","81,04"], [7382,"2021-08-03T23:43:55","81,01"], [7383,"2021-08-03T23:46:52","80,76"], [7384,"2021-08-03T23:46:59","80,74"], [7385,"2021-08-03T23:49:56","80,28"], [7386,"2021-08-03T23:50:00","80,35"], [7387,"2021-08-03T23:52:58","79,9"], [7388,"2021-08-03T23:53:08","80"], [7389,"2021-08-03T23:56:06","79,84"], [7390,"2021-08-03T23:56:10","79,82"], [7391,"2021-08-03T23:59:25","79,82"], [7392,"2021-08-03T23:59:28","79,87"], [7393,"2021-09-03T00:02:13","80,02"], [7394,"2021-09-03T00:02:45","79,99"], [7395,"2021-09-03T00:05:43","80,1"], [7396,"2021-09-03T00:05:46","80,02"], [7397,"2021-09-03T00:08:44","79,81"], [7398,"2021-09-03T00:08:48","79,72"], [7399,"2021-09-03T00:11:19","79,64"], [7400,"2021-09-03T00:11:57","79,62"], [7401,"2021-09-03T00:14:55","78,87"], [7402,"2021-09-03T00:15:00","78,92"], [7403,"2021-09-03T00:17:59","79,29"], [7404,"2021-09-03T00:18:02","79,27"], [7405,"2021-09-03T00:20:34","79,16"], [7406,"2021-09-03T00:21:21","79,03"], [7407,"2021-09-03T00:24:19","79,14"], [7408,"2021-09-03T00:24:22","79,18"], [7409,"2021-09-03T00:27:14","78,78"], [7410,"2021-09-03T00:27:25","78,82"], [7411,"2021-09-03T00:30:23","78,89"], [7412,"2021-09-03T00:30:26","78,95"], [7413,"2021-09-03T00:33:25","78,45"], [7414,"2021-09-03T00:33:28","78,48"], [7415,"2021-09-03T00:35:41","78,73"], [7416,"2021-09-03T00:36:35","78,61"], [7417,"2021-09-03T00:39:34","78,33"], [7418,"2021-09-03T00:39:37","78,35"], [7419,"2021-09-03T00:42:34","78,12"], [7420,"2021-09-03T00:42:37","78,04"], [7421,"2021-09-03T00:45:35","78,08"], [7422,"2021-09-03T00:45:40","78,09"], [7423,"2021-09-03T00:48:11","78"], [7424,"2021-09-03T00:48:50","77,89"], [7425,"2021-09-03T00:51:14","77,77"], [7426,"2021-09-03T00:51:51","77,68"], [7427,"2021-09-03T00:54:46","77,43"], [7428,"2021-09-03T00:54:52","77,38"], [7429,"2021-09-03T00:57:50","77,11"], [7430,"2021-09-03T00:57:55","77,03"], [7431,"2021-09-03T01:00:53","77,18"], [7432,"2021-09-03T01:00:57","77,09"], [7433,"2021-09-03T01:03:14","76,87"], [7434,"2021-09-03T01:03:59","76,89"], [7435,"2021-09-03T01:07:05","76,9"], [7436,"2021-09-03T01:07:08","76,97"], [7437,"2021-09-03T01:10:03","76,91"], [7438,"2021-09-03T01:10:09","76,79"], [7439,"2021-09-03T01:13:04","77,35"], [7440,"2021-09-03T01:13:15","77,2"], [7441,"2021-09-03T01:16:10","77,13"], [7442,"2021-09-03T01:16:17","77,03"], [7443,"2021-09-03T01:18:40","77,27"], [7444,"2021-09-03T01:19:17","76,93"], [7445,"2021-09-03T01:22:07","76,9"], [7446,"2021-09-03T01:22:19","76,89"], [7447,"2021-09-03T01:24:43","76,92"], [7448,"2021-09-03T01:25:24","76,95"], [7449,"2021-09-03T01:28:22","76,79"], [7450,"2021-09-03T01:28:25","76,82"], [7451,"2021-09-03T01:31:22","76,96"], [7452,"2021-09-03T01:31:26","76,94"], [7453,"2021-09-03T01:34:19","77,18"], [7454,"2021-09-03T01:34:28","77,23"], [7455,"2021-09-03T01:36:44","76,77"], [7456,"2021-09-03T01:37:33","76,93"], [7457,"2021-09-03T01:40:27","76,47"], [7458,"2021-09-03T01:40:33","76,54"], [7459,"2021-09-03T01:42:58","76,83"], [7460,"2021-09-03T01:43:45","76,9"], [7461,"2021-09-03T01:46:10","77,04"], [7462,"2021-09-03T01:46:47","76,73"], [7463,"2021-09-03T01:49:18","76,86"], [7464,"2021-09-03T01:49:48","77,08"], [7465,"2021-09-03T01:52:46","76,9"], [7466,"2021-09-03T01:52:50","76,84"], [7467,"2021-09-03T01:55:24","76,84"], [7468,"2021-09-03T01:55:58","76,58"], [7469,"2021-09-03T01:58:26","76,57"], [7470,"2021-09-03T01:59:08","76,43"], [7471,"2021-09-03T02:02:08","76,49"], [7472,"2021-09-03T02:02:20","76,52"], [7473,"2021-09-03T02:05:09","76,04"], [7474,"2021-09-03T02:05:27","76,1"], [7475,"2021-09-03T02:08:16","76,21"], [7476,"2021-09-03T02:08:32","76,36"], [7477,"2021-09-03T02:11:27","76,16"], [7478,"2021-09-03T02:11:40","76,24"], [7479,"2021-09-03T02:14:35","76,38"], [7480,"2021-09-03T02:14:43","76,31"], [7481,"2021-09-03T02:17:32","75,9"], [7482,"2021-09-03T02:17:44","75,78"], [7483,"2021-09-03T02:20:36","75,84"], [7484,"2021-09-03T02:20:45","75,87"], [7485,"2021-09-03T02:23:43","75,64"], [7486,"2021-09-03T02:23:50","75,66"], [7487,"2021-09-03T02:26:45","75,62"], [7488,"2021-09-03T02:26:52","75,49"], [7489,"2021-09-03T02:29:49","75,18"], [7490,"2021-09-03T02:29:59","75,14"], [7491,"2021-09-03T02:32:49","74,93"], [7492,"2021-09-03T02:32:59","74,9"], [7493,"2021-09-03T02:35:55","75,32"], [7494,"2021-09-03T02:36:13","75,28"], [7495,"2021-09-03T02:39:08","75,39"], [7496,"2021-09-03T02:39:50","75,36"], [7497,"2021-09-03T02:42:46","75,07"], [7498,"2021-09-03T02:42:51","75,13"], [7499,"2021-09-03T02:45:15","75,22"], [7500,"2021-09-03T02:45:52","75,05"], [7501,"2021-09-03T02:48:52","74,91"], [7502,"2021-09-03T02:48:59","74,99"], [7503,"2021-09-03T02:51:20","75,08"], [7504,"2021-09-03T02:52:04","75,03"], [7505,"2021-09-03T02:54:38","75,26"], [7506,"2021-09-03T02:55:12","75,12"], [7507,"2021-09-03T02:58:16","75,12"], [7508,"2021-09-03T02:58:19","75,09"], [7509,"2021-09-03T03:01:18","74,86"], [7510,"2021-09-03T03:01:25","74,75"], [7511,"2021-09-03T03:04:23","74,47"], [7512,"2021-09-03T03:04:26","74,51"], [7513,"2021-09-03T03:07:06","74,42"], [7514,"2021-09-03T03:07:37","74,54"], [7515,"2021-09-03T03:10:35","74,39"], [7516,"2021-09-03T03:10:39","74,43"], [7517,"2021-09-03T03:13:38","74,36"], [7518,"2021-09-03T03:13:43","74,3"], [7519,"2021-09-03T03:16:20","74,29"], [7520,"2021-09-03T03:16:46","74,2"], [7521,"2021-09-03T03:19:45","74,64"], [7522,"2021-09-03T03:19:50","74,63"], [7523,"2021-09-03T03:22:49","74,03"], [7524,"2021-09-03T03:22:52","74,02"], [7525,"2021-09-03T03:25:51","74,43"], [7526,"2021-09-03T03:25:55","74,39"], [7527,"2021-09-03T03:29:00","74,39"], [7528,"2021-09-03T03:29:04","74,42"], [7529,"2021-09-03T03:31:40","74,16"], [7530,"2021-09-03T03:32:17","74,5"], [7531,"2021-09-03T03:34:40","74,31"], [7532,"2021-09-03T03:35:18","74,01"], [7533,"2021-09-03T03:38:17","73,65"], [7534,"2021-09-03T03:38:21","73,6"], [7535,"2021-09-03T03:41:20","73,86"], [7536,"2021-09-03T03:41:27","74"], [7537,"2021-09-03T03:44:25","73,7"], [7538,"2021-09-03T03:44:35","73,78"], [7539,"2021-09-03T03:47:34","72,99"], [7540,"2021-09-03T03:47:39","72,97"], [7541,"2021-09-03T03:50:33","73,32"], [7542,"2021-09-03T03:50:40","73,1"], [7543,"2021-09-03T03:53:39","73,22"], [7544,"2021-09-03T03:53:42","73,17"], [7545,"2021-09-03T03:56:41","72,62"], [7546,"2021-09-03T03:56:48","72,7"], [7547,"2021-09-03T03:59:46","73,06"], [7548,"2021-09-03T03:59:55","73,24"], [7549,"2021-09-03T04:02:52","72,26"], [7550,"2021-09-03T04:03:02","72,15"], [7551,"2021-09-03T04:05:59","72,16"], [7552,"2021-09-03T04:06:03","72,17"], [7553,"2021-09-03T04:08:56","72,63"], [7554,"2021-09-03T04:09:05","72,6"], [7555,"2021-09-03T04:11:59","72,44"], [7556,"2021-09-03T04:12:09","72,29"], [7557,"2021-09-03T04:15:06","72,54"], [7558,"2021-09-03T04:15:11","72,68"], [7559,"2021-09-03T04:18:08","72,73"], [7560,"2021-09-03T04:18:13","72,65"], [7561,"2021-09-03T04:21:11","72,18"], [7562,"2021-09-03T04:21:18","72,31"], [7563,"2021-09-03T04:24:17","71,79"], [7564,"2021-09-03T04:24:21","71,81"], [7565,"2021-09-03T04:27:20","71,71"], [7566,"2021-09-03T04:27:26","71,69"], [7567,"2021-09-03T04:30:22","71,7"], [7568,"2021-09-03T04:30:30","71,6"], [7569,"2021-09-03T04:33:25","71,28"], [7570,"2021-09-03T04:33:30","71,14"], [7571,"2021-09-03T04:35:52","71,13"], [7572,"2021-09-03T04:36:32","71,28"], [7573,"2021-09-03T04:39:32","71,19"], [7574,"2021-09-03T04:39:37","71,12"], [7575,"2021-09-03T04:42:31","70,93"], [7576,"2021-09-03T04:42:42","70,98"], [7577,"2021-09-03T04:45:40","70,85"], [7578,"2021-09-03T04:45:44","70,87"], [7579,"2021-09-03T04:48:44","72,11"], [7580,"2021-09-03T04:48:53","72,02"], [7581,"2021-09-03T04:51:53","72,74"], [7582,"2021-09-03T04:52:04","72,95"], [7583,"2021-09-03T04:55:03","73"], [7584,"2021-09-03T04:55:06","73,05"], [7585,"2021-09-03T04:58:06","73,26"], [7586,"2021-09-03T04:58:09","73,32"], [7587,"2021-09-03T05:01:02","73,26"], [7588,"2021-09-03T05:01:15","73,22"], [7589,"2021-09-03T05:04:14","72,84"], [7590,"2021-09-03T05:04:18","72,88"], [7591,"2021-09-03T05:07:14","72,08"], [7592,"2021-09-03T05:07:26","72,1"], [7593,"2021-09-03T05:10:23","71,9"], [7594,"2021-09-03T05:10:26","71,88"], [7595,"2021-09-03T05:13:20","71,11"], [7596,"2021-09-03T05:13:28","71,07"], [7597,"2021-09-03T05:16:25","71,01"], [7598,"2021-09-03T05:16:28","71,04"], [7599,"2021-09-03T05:19:28","71,16"], [7600,"2021-09-03T05:19:33","71,11"], [7601,"2021-09-03T05:22:30","71,31"], [7602,"2021-09-03T05:22:35","71,24"], [7603,"2021-09-03T05:25:19","71,61"], [7604,"2021-09-03T05:25:42","71,72"], [7605,"2021-09-03T05:28:28","71,34"], [7606,"2021-09-03T05:28:43","71,2"], [7607,"2021-09-03T05:31:34","71,23"], [7608,"2021-09-03T05:31:43","71,28"], [7609,"2021-09-03T05:34:41","71,2"], [7610,"2021-09-03T05:34:49","71,15"], [7611,"2021-09-03T05:37:40","70,46"], [7612,"2021-09-03T05:37:53","70,5"], [7613,"2021-09-03T05:40:38","70,2"], [7614,"2021-09-03T05:40:57","70,25"], [7615,"2021-09-03T05:43:55","70,54"], [7616,"2021-09-03T05:43:59","70,47"], [7617,"2021-09-03T05:46:58","70,94"], [7618,"2021-09-03T05:47:09","70,84"], [7619,"2021-09-03T05:50:08","70,63"], [7620,"2021-09-03T05:50:12","70,66"], [7621,"2021-09-03T05:53:11","70,11"], [7622,"2021-09-03T05:53:18","69,83"], [7623,"2021-09-03T05:56:16","69,24"], [7624,"2021-09-03T05:56:21","69,29"], [7625,"2021-09-03T05:59:17","69,93"], [7626,"2021-09-03T05:59:23","70"], [7627,"2021-09-03T06:02:20","70,31"], [7628,"2021-09-03T06:02:25","70,5"], [7629,"2021-09-03T06:05:21","71,23"], [7630,"2021-09-03T06:05:29","71,21"], [7631,"2021-09-03T06:08:24","71,32"], [7632,"2021-09-03T06:08:29","71,29"], [7633,"2021-09-03T06:11:25","71,27"], [7634,"2021-09-03T06:11:29","71,31"], [7635,"2021-09-03T06:14:26","71,09"], [7636,"2021-09-03T06:14:29","71,06"], [7637,"2021-09-03T06:17:21","71,24"], [7638,"2021-09-03T06:17:30","71,11"], [7639,"2021-09-03T06:20:24","70,84"], [7640,"2021-09-03T06:20:30","70,86"], [7641,"2021-09-03T06:23:22","71,49"], [7642,"2021-09-03T06:23:33","71,42"], [7643,"2021-09-03T06:26:30","71,3"], [7644,"2021-09-03T06:26:40","71,27"], [7645,"2021-09-03T06:29:40","71,31"], [7646,"2021-09-03T06:30:16","71,11"], [7647,"2021-09-03T06:32:56","70,8"], [7648,"2021-09-03T06:33:24","70,71"], [7649,"2021-09-03T06:36:23","70,56"], [7650,"2021-09-03T06:36:26","70,58"], [7651,"2021-09-03T06:38:57","71,06"], [7652,"2021-09-03T06:39:39","70,76"], [7653,"2021-09-03T06:42:34","70,85"], [7654,"2021-09-03T06:42:40","70,89"], [7655,"2021-09-03T06:45:38","70,67"], [7656,"2021-09-03T06:45:41","70,59"], [7657,"2021-09-03T06:48:38","70,02"], [7658,"2021-09-03T06:48:44","69,95"], [7659,"2021-09-03T06:51:07","69,87"], [7660,"2021-09-03T06:51:44","69,63"], [7661,"2021-09-03T06:54:09","69,78"], [7662,"2021-09-03T06:54:49","69,92"], [7663,"2021-09-03T06:57:47","69,88"], [7664,"2021-09-03T06:57:51","69,91"], [7665,"2021-09-03T07:00:49","70,13"], [7666,"2021-09-03T07:00:52","70,11"], [7667,"2021-09-03T07:03:50","70,38"], [7668,"2021-09-03T07:03:54","70,4"], [7669,"2021-09-03T07:06:27","70,69"], [7670,"2021-09-03T07:06:59","70,75"], [7671,"2021-09-03T07:09:22","70,94"], [7672,"2021-09-03T07:10:01","71,22"], [7673,"2021-09-03T07:12:34","71,18"], [7674,"2021-09-03T07:13:16","71,21"], [7675,"2021-09-03T07:16:14","71,29"], [7676,"2021-09-03T07:16:17","71,36"], [7677,"2021-09-03T07:19:15","71,7"], [7678,"2021-09-03T07:19:20","71,77"], [7679,"2021-09-03T07:22:17","72,59"], [7680,"2021-09-03T07:22:20","72,63"], [7681,"2021-09-03T07:25:19","72,91"], [7682,"2021-09-03T07:25:23","72,94"], [7683,"2021-09-03T07:28:13","72,66"], [7684,"2021-09-03T07:28:28","72,68"], [7685,"2021-09-03T07:31:28","72,63"], [7686,"2021-09-03T07:31:33","72,62"], [7687,"2021-09-03T07:34:32","72,77"], [7688,"2021-09-03T07:34:40","72,87"], [7689,"2021-09-03T07:37:38","73,31"], [7690,"2021-09-03T07:37:43","73,43"], [7691,"2021-09-03T07:40:37","73,8"], [7692,"2021-09-03T07:40:47","73,86"], [7693,"2021-09-03T07:43:44","74,07"], [7694,"2021-09-03T07:43:49","74,17"], [7695,"2021-09-03T07:46:42","74,53"], [7696,"2021-09-03T07:46:51","74,47"], [7697,"2021-09-03T07:49:10","74,67"], [7698,"2021-09-03T07:49:57","74,73"], [7699,"2021-09-03T07:52:53","74,79"], [7700,"2021-09-03T07:52:59","74,89"], [7701,"2021-09-03T07:55:55","74,23"], [7702,"2021-09-03T07:56:02","74,15"], [7703,"2021-09-03T07:59:00","73,48"], [7704,"2021-09-03T07:59:03","73,39"], [7705,"2021-09-03T08:02:02","72,74"], [7706,"2021-09-03T08:02:05","72,76"], [7707,"2021-09-03T08:05:03","72,4"], [7708,"2021-09-03T08:05:06","72,44"], [7709,"2021-09-03T08:07:59","71,6"], [7710,"2021-09-03T08:08:07","71,64"], [7711,"2021-09-03T08:10:33","71,75"], [7712,"2021-09-03T08:11:07","71,81"], [7713,"2021-09-03T08:13:35","71,61"], [7714,"2021-09-03T08:14:17","71,7"], [7715,"2021-09-03T08:17:16","71,88"], [7716,"2021-09-03T08:17:19","71,91"], [7717,"2021-09-03T08:20:14","71,43"], [7718,"2021-09-03T08:20:23","71,48"], [7719,"2021-09-03T08:23:22","71,56"], [7720,"2021-09-03T08:23:25","71,54"], [7721,"2021-09-03T08:26:20","71,21"], [7722,"2021-09-03T08:26:27","71,23"], [7723,"2021-09-03T08:29:22","71,11"], [7724,"2021-09-03T08:29:28","71,07"], [7725,"2021-09-03T08:32:26","71,28"], [7726,"2021-09-03T08:32:29","71,29"], [7727,"2021-09-03T08:35:28","70,98"], [7728,"2021-09-03T08:35:36","70,93"], [7729,"2021-09-03T08:38:07","70,84"], [7730,"2021-09-03T08:38:37","70,75"], [7731,"2021-09-03T08:41:36","70,43"], [7732,"2021-09-03T08:41:41","70,49"], [7733,"2021-09-03T08:44:39","70,82"], [7734,"2021-09-03T08:44:43","70,96"], [7735,"2021-09-03T08:47:40","71,41"], [7736,"2021-09-03T08:47:43","71,34"], [7737,"2021-09-03T08:50:43","71,36"], [7738,"2021-09-03T08:50:47","71,3"], [7739,"2021-09-03T08:53:44","71,12"], [7740,"2021-09-03T08:53:47","71,04"], [7741,"2021-09-03T08:56:20","71,32"], [7742,"2021-09-03T08:57:01","70,92"], [7743,"2021-09-03T08:59:57","70,59"], [7744,"2021-09-03T09:00:06","70,62"], [7745,"2021-09-03T09:03:05","70,16"], [7746,"2021-09-03T09:03:09","70,09"], [7747,"2021-09-03T09:06:09","70,63"], [7748,"2021-09-03T09:06:14","70,52"], [7749,"2021-09-03T09:09:11","70,14"], [7750,"2021-09-03T09:09:14","70,12"], [7751,"2021-09-03T09:12:03","70,68"], [7752,"2021-09-03T09:12:26","70,8"], [7753,"2021-09-03T09:15:15","69,98"], [7754,"2021-09-03T09:15:27","70,1"], [7755,"2021-09-03T09:18:27","69,66"], [7756,"2021-09-03T09:18:30","69,76"], [7757,"2021-09-03T09:21:33","69,76"], [7758,"2021-09-03T09:21:36","69,91"], [7759,"2021-09-03T09:24:36","70,08"], [7760,"2021-09-03T09:24:41","70,18"], [7761,"2021-09-03T09:27:37","70,17"], [7762,"2021-09-03T09:27:42","70,1"], [7763,"2021-09-03T09:30:37","70,1"], [7764,"2021-09-03T09:30:43","69,84"], [7765,"2021-09-03T09:33:36","70,35"], [7766,"2021-09-03T09:33:45","69,94"], [7767,"2021-09-03T09:36:43","70,07"], [7768,"2021-09-03T09:36:46","70,09"], [7769,"2021-09-03T09:39:46","70,02"], [7770,"2021-09-03T09:39:49","70,11"], [7771,"2021-09-03T09:42:43","70,23"], [7772,"2021-09-03T09:42:50","70,22"], [7773,"2021-09-03T09:45:49","69,14"], [7774,"2021-09-03T09:46:14","69,06"], [7775,"2021-09-03T09:49:02","69,29"], [7776,"2021-09-03T09:49:44","69,42"], [7777,"2021-09-03T09:52:42","69,32"], [7778,"2021-09-03T09:52:50","69,23"], [7779,"2021-09-03T09:55:46","69,47"], [7780,"2021-09-03T09:55:57","69,44"], [7781,"2021-09-03T09:58:56","69,27"], [7782,"2021-09-03T09:59:00","68,97"], [7783,"2021-09-03T10:02:00","68,65"], [7784,"2021-09-03T10:02:09","68,82"], [7785,"2021-09-03T10:05:04","69,04"], [7786,"2021-09-03T10:05:10","69,22"], [7787,"2021-09-03T10:08:07","69,78"], [7788,"2021-09-03T10:08:17","69,37"], [7789,"2021-09-03T10:11:11","68,97"], [7790,"2021-09-03T10:11:23","69,08"], [7791,"2021-09-03T10:14:21","69,86"], [7792,"2021-09-03T10:14:24","69,92"], [7793,"2021-09-03T10:17:24","71,03"], [7794,"2021-09-03T10:17:49","70,11"], [7795,"2021-09-03T10:20:22","71,22"], [7796,"2021-09-03T10:20:55","70,81"], [7797,"2021-09-03T10:23:36","71,85"], [7798,"2021-09-03T10:24:03","72,05"], [7799,"2021-09-03T10:27:01","71,27"], [7800,"2021-09-03T10:27:04","71,29"], [7801,"2021-09-03T10:30:01","71,78"], [7802,"2021-09-03T10:30:06","71,62"], [7803,"2021-09-03T10:33:03","71,79"], [7804,"2021-09-03T10:33:06","71,72"], [7805,"2021-09-03T10:36:04","70,63"], [7806,"2021-09-03T10:36:12","70,6"], [7807,"2021-09-03T10:39:10","71,36"], [7808,"2021-09-03T10:39:13","71,29"], [7809,"2021-09-03T10:42:12","70,26"], [7810,"2021-09-03T10:42:15","70,22"], [7811,"2021-09-03T10:44:51","70,77"], [7812,"2021-09-03T10:45:18","71,17"], [7813,"2021-09-03T10:48:17","70,94"], [7814,"2021-09-03T10:48:20","70,86"], [7815,"2021-09-03T10:51:19","70,79"], [7816,"2021-09-03T10:51:24","70,59"], [7817,"2021-09-03T10:53:50","71,07"], [7818,"2021-09-03T10:54:39","70,81"], [7819,"2021-09-03T10:57:38","71,15"], [7820,"2021-09-03T10:57:43","71,12"], [7821,"2021-09-03T11:00:39","71,4"], [7822,"2021-09-03T11:00:44","71,33"], [7823,"2021-09-03T11:03:42","70,93"], [7824,"2021-09-03T11:03:45","70,92"], [7825,"2021-09-03T11:06:44","70,63"], [7826,"2021-09-03T11:06:50","70,76"], [7827,"2021-09-03T11:09:45","70,27"], [7828,"2021-09-03T11:10:05","70,3"], [7829,"2021-09-03T11:13:04","70,09"], [7830,"2021-09-03T11:13:13","70,13"], [7831,"2021-09-03T11:16:06","70,45"], [7832,"2021-09-03T11:16:18","70,78"], [7833,"2021-09-03T11:19:12","70,64"], [7834,"2021-09-03T11:19:20","70,85"], [7835,"2021-09-03T11:22:17","71,22"], [7836,"2021-09-03T11:22:22","70,84"], [7837,"2021-09-03T11:25:17","72,19"], [7838,"2021-09-03T11:25:26","72,14"], [7839,"2021-09-03T11:28:26","71,25"], [7840,"2021-09-03T11:28:29","71,32"], [7841,"2021-09-03T11:31:27","72,55"], [7842,"2021-09-03T11:31:30","72,57"], [7843,"2021-09-03T11:34:29","72,3"], [7844,"2021-09-03T11:34:32","72,22"], [7845,"2021-09-03T11:37:29","71,43"], [7846,"2021-09-03T11:37:40","71,63"], [7847,"2021-09-03T11:40:32","72,24"], [7848,"2021-09-03T11:40:41","71,94"], [7849,"2021-09-03T11:43:38","71,75"], [7850,"2021-09-03T11:43:42","72,11"], [7851,"2021-09-03T11:46:42","71,74"], [7852,"2021-09-03T11:46:49","71,82"], [7853,"2021-09-03T11:49:47","71,35"], [7854,"2021-09-03T11:49:51","71,52"], [7855,"2021-09-03T11:52:50","72,12"], [7856,"2021-09-03T11:52:54","72,08"], [7857,"2021-09-03T11:55:51","69,93"], [7858,"2021-09-03T11:56:15","70,18"], [7859,"2021-09-03T11:58:59","70,08"], [7860,"2021-09-03T11:59:29","70,14"], [7861,"2021-09-03T12:02:28","70,84"], [7862,"2021-09-03T12:02:35","71,29"], [7863,"2021-09-03T12:05:34","70,68"], [7864,"2021-09-03T12:05:38","70,63"], [7865,"2021-09-03T12:08:38","70,42"], [7866,"2021-09-03T12:08:42","70,46"], [7867,"2021-09-03T12:11:40","70,77"], [7868,"2021-09-03T12:11:46","70,72"], [7869,"2021-09-03T12:14:43","71,2"], [7870,"2021-09-03T12:14:49","71,27"], [7871,"2021-09-03T12:17:46","70,96"], [7872,"2021-09-03T12:18:05","70,89"], [7873,"2021-09-03T12:20:57","70,45"], [7874,"2021-09-03T12:21:10","70,47"], [7875,"2021-09-03T12:23:57","70,32"], [7876,"2021-09-03T12:24:14","70,83"], [7877,"2021-09-03T12:27:11","70,79"], [7878,"2021-09-03T12:27:16","70,98"], [7879,"2021-09-03T12:30:20","70,98"], [7880,"2021-09-03T12:30:26","70,82"], [7881,"2021-09-03T12:33:22","70,67"], [7882,"2021-09-03T12:33:28","70,5"], [7883,"2021-09-03T12:36:25","71,21"], [7884,"2021-09-03T12:36:29","71,17"], [7885,"2021-09-03T12:39:29","71,95"], [7886,"2021-09-03T12:39:35","72,08"], [7887,"2021-09-03T12:42:31","72,84"], [7888,"2021-09-03T12:42:37","72,59"], [7889,"2021-09-03T12:45:36","72,07"], [7890,"2021-09-03T12:45:39","71,93"], [7891,"2021-09-03T12:48:34","71,97"], [7892,"2021-09-03T12:48:40","72,41"], [7893,"2021-09-03T12:51:36","73,04"], [7894,"2021-09-03T12:51:41","73,24"], [7895,"2021-09-03T12:54:37","72,62"], [7896,"2021-09-03T12:54:42","72,75"], [7897,"2021-09-03T12:57:42","72,51"], [7898,"2021-09-03T12:57:46","72,59"], [7899,"2021-09-03T13:00:40","72,16"], [7900,"2021-09-03T13:00:50","72,62"], [7901,"2021-09-03T13:03:46","72,01"], [7902,"2021-09-03T13:03:54","71,97"], [7903,"2021-09-03T13:06:48","72"], [7904,"2021-09-03T13:07:08","72,01"], [7905,"2021-09-03T13:10:07","72,63"], [7906,"2021-09-03T13:10:10","72,68"], [7907,"2021-09-03T13:13:07","72,12"], [7908,"2021-09-03T13:13:15","72,15"], [7909,"2021-09-03T13:16:14","72,8"], [7910,"2021-09-03T13:16:17","72,73"], [7911,"2021-09-03T13:19:11","72,77"], [7912,"2021-09-03T13:19:24","72,35"], [7913,"2021-09-03T13:22:05","73,19"], [7914,"2021-09-03T13:22:50","72,74"], [7915,"2021-09-03T13:25:48","73,53"], [7916,"2021-09-03T13:25:51","73,54"], [7917,"2021-09-03T13:28:34","72,79"], [7918,"2021-09-03T13:29:05","73,11"], [7919,"2021-09-03T13:32:02","72,77"], [7920,"2021-09-03T13:32:05","72,59"], [7921,"2021-09-03T13:34:43","71,87"], [7922,"2021-09-03T13:35:08","72,1"], [7923,"2021-09-03T13:37:47","70,63"], [7924,"2021-09-03T13:38:16","71,09"], [7925,"2021-09-03T13:40:51","70,8"], [7926,"2021-09-03T13:41:19","71,05"], [7927,"2021-09-03T13:43:51","70,69"], [7928,"2021-09-03T13:44:30","71,3"], [7929,"2021-09-03T13:47:29","70,92"], [7930,"2021-09-03T13:47:32","70,96"], [7931,"2021-09-03T13:50:30","70,57"], [7932,"2021-09-03T13:50:33","70,61"], [7933,"2021-09-03T13:53:30","70,93"], [7934,"2021-09-03T13:53:33","70,96"], [7935,"2021-09-03T13:56:30","71,36"], [7936,"2021-09-03T13:56:33","71,35"], [7937,"2021-09-03T13:59:06","71,65"], [7938,"2021-09-03T13:59:48","72,57"], [7939,"2021-09-03T14:02:44","72,56"], [7940,"2021-09-03T14:02:48","72,34"], [7941,"2021-09-03T14:05:44","72,56"], [7942,"2021-09-03T14:05:50","72,62"], [7943,"2021-09-03T14:08:48","72,3"], [7944,"2021-09-03T14:08:54","72,32"], [7945,"2021-09-03T14:11:52","72,37"], [7946,"2021-09-03T14:11:57","72,35"], [7947,"2021-09-03T14:14:56","71,98"], [7948,"2021-09-03T14:15:02","72,11"], [7949,"2021-09-03T14:17:59","72,31"], [7950,"2021-09-03T14:18:05","72,5"], [7951,"2021-09-03T14:21:05","72,69"], [7952,"2021-09-03T14:21:08","72,93"], [7953,"2021-09-03T14:24:06","71,87"], [7954,"2021-09-03T14:24:10","71,83"], [7955,"2021-09-03T14:27:08","71,54"], [7956,"2021-09-03T14:27:12","71,74"], [7957,"2021-09-03T14:30:11","71,32"], [7958,"2021-09-03T14:30:14","71,27"], [7959,"2021-09-03T14:33:13","72,17"], [7960,"2021-09-03T14:33:18","72,15"], [7961,"2021-09-03T14:36:14","72,76"], [7962,"2021-09-03T14:36:19","72,62"], [7963,"2021-09-03T14:39:13","71,66"], [7964,"2021-09-03T14:39:19","72,19"], [7965,"2021-09-03T14:42:16","71,18"], [7966,"2021-09-03T14:42:22","71,3"], [7967,"2021-09-03T14:45:17","70,94"], [7968,"2021-09-03T14:45:24","71,52"], [7969,"2021-09-03T14:48:16","72,05"], [7970,"2021-09-03T14:48:30","72,03"], [7971,"2021-09-03T14:51:29","71,54"], [7972,"2021-09-03T14:51:36","71,47"], [7973,"2021-09-03T14:54:04","71,42"], [7974,"2021-09-03T14:54:40","71,34"], [7975,"2021-09-03T14:57:39","71,51"], [7976,"2021-09-03T14:57:44","71,67"], [7977,"2021-09-03T15:00:42","71,79"], [7978,"2021-09-03T15:00:45","71,87"], [7979,"2021-09-03T15:03:11","71,7"], [7980,"2021-09-03T15:03:51","71,53"], [7981,"2021-09-03T15:06:08","71,75"], [7982,"2021-09-03T15:06:53","71,1"], [7983,"2021-09-03T15:09:48","70,73"], [7984,"2021-09-03T15:09:55","70,77"], [7985,"2021-09-03T15:12:51","71,05"], [7986,"2021-09-03T15:13:04","71,1"], [7987,"2021-09-03T15:15:31","71,11"], [7988,"2021-09-03T15:16:06","71,26"], [7989,"2021-09-03T15:19:04","71,3"], [7990,"2021-09-03T15:19:09","71,36"], [7991,"2021-09-03T15:21:36","71,32"], [7992,"2021-09-03T15:22:24","71,58"], [7993,"2021-09-03T15:25:21","71,61"], [7994,"2021-09-03T15:25:24","71,65"], [7995,"2021-09-03T15:28:22","71,2"], [7996,"2021-09-03T15:28:26","71,33"], [7997,"2021-09-03T15:31:23","71"], [7998,"2021-09-03T15:31:28","70,92"], [7999,"2021-09-03T15:34:28","70,91"], [8000,"2021-09-03T15:34:38","70,79"], [8001,"2021-09-03T15:37:38","69,62"], [8002,"2021-09-03T15:37:42","69,72"], [8003,"2021-09-03T15:40:29","69,69"], [8004,"2021-09-03T15:40:45","69,81"], [8005,"2021-09-03T15:43:44","70,06"], [8006,"2021-09-03T15:43:52","70,03"], [8007,"2021-09-03T15:46:43","70,11"], [8008,"2021-09-03T15:46:54","70"], [8009,"2021-09-03T15:49:52","69,13"], [8010,"2021-09-03T15:50:01","69,36"], [8011,"2021-09-03T15:52:55","70,06"], [8012,"2021-09-03T15:53:05","69,85"], [8013,"2021-09-03T15:55:58","69,97"], [8014,"2021-09-03T15:56:05","69,87"], [8015,"2021-09-03T15:58:58","69,28"], [8016,"2021-09-03T15:59:12","69,45"], [8017,"2021-09-03T16:02:11","70,09"], [8018,"2021-09-03T16:02:14","70,06"], [8019,"2021-09-03T16:05:11","69,64"], [8020,"2021-09-03T16:05:18","69,76"], [8021,"2021-09-03T16:08:11","69,48"], [8022,"2021-09-03T16:08:18","69,37"], [8023,"2021-09-03T16:10:40","69,16"], [8024,"2021-09-03T16:11:24","68,64"], [8025,"2021-09-03T16:14:22","68,67"], [8026,"2021-09-03T16:14:27","68,75"], [8027,"2021-09-03T16:17:24","68,45"], [8028,"2021-09-03T16:17:29","68,56"], [8029,"2021-09-03T16:20:29","68,23"], [8030,"2021-09-03T16:20:46","68,69"], [8031,"2021-09-03T16:23:38","68,76"], [8032,"2021-09-03T16:23:47","69,05"], [8033,"2021-09-03T16:26:43","69,57"], [8034,"2021-09-03T16:26:51","69,61"], [8035,"2021-09-03T16:29:51","69,47"], [8036,"2021-09-03T16:29:55","69,58"], [8037,"2021-09-03T16:32:48","69,2"], [8038,"2021-09-03T16:33:00","69,31"], [8039,"2021-09-03T16:35:55","68,74"], [8040,"2021-09-03T16:36:05","68,69"], [8041,"2021-09-03T16:38:58","69,2"], [8042,"2021-09-03T16:39:05","68,86"], [8043,"2021-09-03T16:41:59","68,51"], [8044,"2021-09-03T16:42:10","68,88"], [8045,"2021-09-03T16:45:01","68,88"], [8046,"2021-09-03T16:45:11","69,06"], [8047,"2021-09-03T16:48:08","69,68"], [8048,"2021-09-03T16:48:17","69,38"], [8049,"2021-09-03T16:50:37","69,95"], [8050,"2021-09-03T16:51:20","69,65"], [8051,"2021-09-03T16:54:17","69,88"], [8052,"2021-09-03T16:54:22","69,84"], [8053,"2021-09-03T16:57:20","69,69"], [8054,"2021-09-03T16:57:27","69,72"], [8055,"2021-09-03T17:00:27","69,58"], [8056,"2021-09-03T17:00:33","69,45"], [8057,"2021-09-03T17:03:32","69,49"], [8058,"2021-09-03T17:03:59","69,36"], [8059,"2021-09-03T17:06:47","69,37"], [8060,"2021-09-03T17:07:12","69,22"], [8061,"2021-09-03T17:09:50","69,27"], [8062,"2021-09-03T17:10:12","69,41"], [8063,"2021-09-03T17:13:00","69,66"], [8064,"2021-09-03T17:13:26","69,68"], [8065,"2021-09-03T17:16:22","69,81"], [8066,"2021-09-03T17:16:29","69,87"], [8067,"2021-09-03T17:19:02","70,06"], [8068,"2021-09-03T17:19:40","69,71"], [8069,"2021-09-03T17:22:38","70,03"], [8070,"2021-09-03T17:22:43","70,05"], [8071,"2021-09-03T17:25:43","69,88"], [8072,"2021-09-03T17:25:49","69,9"], [8073,"2021-09-03T17:28:46","69,29"], [8074,"2021-09-03T17:28:49","69,24"], [8075,"2021-09-03T17:31:19","69,15"], [8076,"2021-09-03T17:31:57","69,18"], [8077,"2021-09-03T17:34:25","69,23"], [8078,"2021-09-03T17:35:03","69,3"], [8079,"2021-09-03T17:38:00","69,12"], [8080,"2021-09-03T17:38:04","69,14"], [8081,"2021-09-03T17:41:03","69"], [8082,"2021-09-03T17:41:08","69,06"], [8083,"2021-09-03T17:44:06","69,7"], [8084,"2021-09-03T17:44:11","69,77"], [8085,"2021-09-03T17:46:44","69,8"], [8086,"2021-09-03T17:47:20","69,91"], [8087,"2021-09-03T17:49:52","70,06"], [8088,"2021-09-03T17:50:33","70,08"], [8089,"2021-09-03T17:53:31","69,75"], [8090,"2021-09-03T17:53:35","69,69"], [8091,"2021-09-03T17:56:00","69,28"], [8092,"2021-09-03T17:56:36","69,02"], [8093,"2021-09-03T17:59:33","68,82"], [8094,"2021-09-03T17:59:37","68,86"], [8095,"2021-09-03T18:02:33","68,92"], [8096,"2021-09-03T18:02:37","68,94"], [8097,"2021-09-03T18:05:09","69,29"], [8098,"2021-09-03T18:05:49","68,87"], [8099,"2021-09-03T18:08:46","69,04"], [8100,"2021-09-03T18:08:49","69,06"], [8101,"2021-09-03T18:11:45","69,13"], [8102,"2021-09-03T18:11:58","69,11"], [8103,"2021-09-03T18:14:56","68,72"], [8104,"2021-09-03T18:15:12","68,88"], [8105,"2021-09-03T18:18:11","68,37"], [8106,"2021-09-03T18:18:14","68,41"], [8107,"2021-09-03T18:21:11","68,58"], [8108,"2021-09-03T18:21:14","68,56"], [8109,"2021-09-03T18:24:10","68,16"], [8110,"2021-09-03T18:24:16","68,17"], [8111,"2021-09-03T18:27:08","68,55"], [8112,"2021-09-03T18:27:18","68,63"], [8113,"2021-09-03T18:30:17","68,42"], [8114,"2021-09-03T18:30:20","68,33"], [8115,"2021-09-03T18:33:14","68,54"], [8116,"2021-09-03T18:33:24","68,58"], [8117,"2021-09-03T18:36:20","67,98"], [8118,"2021-09-03T18:36:32","68,03"], [8119,"2021-09-03T18:39:29","67,74"], [8120,"2021-09-03T18:39:36","67,76"], [8121,"2021-09-03T18:42:30","67,82"], [8122,"2021-09-03T18:42:38","67,87"], [8123,"2021-09-03T18:45:33","68,08"], [8124,"2021-09-03T18:45:44","68,1"], [8125,"2021-09-03T18:48:36","68,05"], [8126,"2021-09-03T18:48:45","68,08"], [8127,"2021-09-03T18:51:38","68,07"], [8128,"2021-09-03T18:51:53","68,24"], [8129,"2021-09-03T18:54:48","68,25"], [8130,"2021-09-03T18:54:55","68,29"], [8131,"2021-09-03T18:57:44","68,32"], [8132,"2021-09-03T18:58:01","68,26"], [8133,"2021-09-03T19:00:48","68,14"], [8134,"2021-09-03T19:01:02","68,07"], [8135,"2021-09-03T19:03:58","67,77"], [8136,"2021-09-03T19:04:03","67,87"], [8137,"2021-09-03T19:07:02","68,14"], [8138,"2021-09-03T19:07:06","68,16"], [8139,"2021-09-03T19:10:04","68,01"], [8140,"2021-09-03T19:10:09","67,96"], [8141,"2021-09-03T19:13:05","68,18"], [8142,"2021-09-03T19:13:15","68,22"], [8143,"2021-09-03T19:16:13","68,37"], [8144,"2021-09-03T19:16:19","68,39"], [8145,"2021-09-03T19:19:14","68,66"], [8146,"2021-09-03T19:19:19","68,69"], [8147,"2021-09-03T19:22:17","68,23"], [8148,"2021-09-03T19:22:21","68,24"], [8149,"2021-09-03T19:25:19","68,23"], [8150,"2021-09-03T19:25:24","68,27"], [8151,"2021-09-03T19:28:10","68,33"], [8152,"2021-09-03T19:28:26","68,31"], [8153,"2021-09-03T19:31:26","68,3"], [8154,"2021-09-03T19:31:29","68,33"], [8155,"2021-09-03T19:34:27","68,36"], [8156,"2021-09-03T19:34:36","68,37"], [8157,"2021-09-03T19:37:33","68,37"], [8158,"2021-09-03T19:37:39","68,29"], [8159,"2021-09-03T19:40:32","68,06"], [8160,"2021-09-03T19:40:42","68,15"], [8161,"2021-09-03T19:43:37","68,2"], [8162,"2021-09-03T19:43:42","68,09"], [8163,"2021-09-03T19:46:41","68,18"], [8164,"2021-09-03T19:46:44","68,2"], [8165,"2021-09-03T19:49:35","67,61"], [8166,"2021-09-03T19:49:50","67,63"], [8167,"2021-09-03T19:52:49","67,63"], [8168,"2021-09-03T19:53:10","67,53"], [8169,"2021-09-03T19:55:51","67,91"], [8170,"2021-09-03T19:56:20","67,95"], [8171,"2021-09-03T19:59:03","67,75"], [8172,"2021-09-03T19:59:28","67,68"], [8173,"2021-09-03T20:02:07","67,69"], [8174,"2021-09-03T20:02:37","67,6"], [8175,"2021-09-03T20:05:14","67,51"], [8176,"2021-09-03T20:05:40","67,55"], [8177,"2021-09-03T20:08:39","67,27"], [8178,"2021-09-03T20:08:44","67,23"], [8179,"2021-09-03T20:11:24","67,32"], [8180,"2021-09-03T20:11:49","67,18"], [8181,"2021-09-03T20:14:28","67,19"], [8182,"2021-09-03T20:14:58","67,4"], [8183,"2021-09-03T20:17:31","67,49"], [8184,"2021-09-03T20:18:02","67,64"], [8185,"2021-09-03T20:20:38","67,63"], [8186,"2021-09-03T20:21:06","67,69"], [8187,"2021-09-03T20:23:40","67,6"], [8188,"2021-09-03T20:24:10","67,63"], [8189,"2021-09-03T20:27:09","67,6"], [8190,"2021-09-03T20:27:18","67,61"], [8191,"2021-09-03T20:29:48","67,71"], [8192,"2021-09-03T20:30:25","67,66"], [8193,"2021-09-03T20:33:24","67,21"], [8194,"2021-09-03T20:33:32","67,2"], [8195,"2021-09-03T20:36:22","66,92"], [8196,"2021-09-03T20:36:45","66,98"], [8197,"2021-09-03T20:39:37","66,5"], [8198,"2021-09-03T20:39:49","66,56"], [8199,"2021-09-03T20:42:42","66,28"], [8200,"2021-09-03T20:42:50","66,18"], [8201,"2021-09-03T20:45:40","66,04"], [8202,"2021-09-03T20:45:53","65,99"], [8203,"2021-09-03T20:48:40","65,97"], [8204,"2021-09-03T20:48:55","65,93"], [8205,"2021-09-03T20:51:53","65,74"], [8206,"2021-09-03T20:51:56","65,75"], [8207,"2021-09-03T20:54:50","65,79"], [8208,"2021-09-03T20:54:59","65,81"], [8209,"2021-09-03T20:57:54","65,96"], [8210,"2021-09-03T20:58:00","65,93"], [8211,"2021-09-03T20:59:57","65,83"], [8212,"2021-09-03T21:01:00","66,13"], [8213,"2021-09-03T21:01:06","66,11"], [8214,"2021-09-03T21:04:06","66,43"], [8215,"2021-09-03T21:04:09","66,41"], [8216,"2021-09-03T21:07:07","65,02"], [8217,"2021-09-03T21:07:17","65"], [8218,"2021-09-03T21:10:10","64,21"], [8219,"2021-09-03T21:10:19","64,17"], [8220,"2021-09-03T21:13:09","64,25"], [8221,"2021-09-03T21:13:27","64,15"], [8222,"2021-09-03T21:16:23","63,75"], [8223,"2021-09-03T21:16:34","63,83"], [8224,"2021-09-03T21:19:24","63,77"], [8225,"2021-09-03T21:19:39","63,82"], [8226,"2021-09-03T21:22:30","64,32"], [8227,"2021-09-03T21:22:43","64,35"], [8228,"2021-09-03T21:25:41","64,84"], [8229,"2021-09-03T21:25:44","64,77"], [8230,"2021-09-03T21:28:42","64,47"], [8231,"2021-09-03T21:28:45","64,49"], [8232,"2021-09-03T21:31:42","63,11"], [8233,"2021-09-03T21:31:53","63,07"], [8234,"2021-09-03T21:34:51","63,12"], [8235,"2021-09-03T21:34:54","63,18"], [8236,"2021-09-03T21:37:49","63,75"], [8237,"2021-09-03T21:38:00","63,78"], [8238,"2021-09-03T21:40:58","64,39"], [8239,"2021-09-03T21:41:01","64,42"], [8240,"2021-09-03T21:43:53","64,42"], [8241,"2021-09-03T21:44:32","64,53"], [8242,"2021-09-03T21:47:27","65,13"], [8243,"2021-09-03T21:47:38","65,16"], [8244,"2021-09-03T21:50:36","64,76"], [8245,"2021-09-03T21:50:41","64,7"], [8246,"2021-09-03T21:53:11","63,62"], [8247,"2021-09-03T21:53:41","63,53"], [8248,"2021-09-03T21:56:18","62,61"], [8249,"2021-09-03T21:56:49","62,49"], [8250,"2021-09-03T21:59:46","62,29"], [8251,"2021-09-03T21:59:51","62,18"], [8252,"2021-09-03T22:02:54","62,17"], [8253,"2021-09-03T22:02:59","62,12"], [8254,"2021-09-03T22:05:19","62,05"], [8255,"2021-09-03T22:06:03","61,92"], [8256,"2021-09-03T22:08:55","62,22"], [8257,"2021-09-03T22:09:09","62,26"], [8258,"2021-09-03T22:12:05","61,83"], [8259,"2021-09-03T22:12:14","61,79"], [8260,"2021-09-03T22:15:11","61,23"], [8261,"2021-09-03T22:15:15","61,26"], [8262,"2021-09-03T22:18:14","60,9"], [8263,"2021-09-03T22:18:18","60,92"], [8264,"2021-09-03T22:21:17","61,6"], [8265,"2021-09-03T22:21:23","61,5"], [8266,"2021-09-03T22:23:52","62,17"], [8267,"2021-09-03T22:24:26","62,2"], [8268,"2021-09-03T22:27:18","62,39"], [8269,"2021-09-03T22:27:32","62,41"], [8270,"2021-09-03T22:29:56","61,72"], [8271,"2021-09-03T22:30:44","61,45"], [8272,"2021-09-03T22:33:43","62,2"], [8273,"2021-09-03T22:33:48","62,14"], [8274,"2021-09-03T22:36:46","62,49"], [8275,"2021-09-03T22:36:53","62,54"], [8276,"2021-09-03T22:39:51","62,4"], [8277,"2021-09-03T22:40:06","62,41"], [8278,"2021-09-03T22:42:57","63,25"], [8279,"2021-09-03T22:43:09","63,17"], [8280,"2021-09-03T22:46:01","63,42"], [8281,"2021-09-03T22:46:23","63,44"], [8282,"2021-09-03T22:48:57","64"], [8283,"2021-09-03T22:49:25","64,03"], [8284,"2021-09-03T22:52:23","64,31"], [8285,"2021-09-03T22:52:29","64,28"], [8286,"2021-09-03T22:55:59","64,28"], [8287,"2021-09-03T22:56:02","64,2"], [8288,"2021-09-03T22:59:01","62,98"], [8289,"2021-09-03T22:59:04","62,99"], [8290,"2021-09-03T23:01:38","62,93"], [8291,"2021-09-03T23:02:13","62,95"], [8292,"2021-09-03T23:05:12","62,81"], [8293,"2021-09-03T23:05:21","62,78"], [8294,"2021-09-03T23:08:16","62,96"], [8295,"2021-09-03T23:08:37","62,97"], [8296,"2021-09-03T23:11:33","62,45"], [8297,"2021-09-03T23:11:43","62,47"], [8298,"2021-09-03T23:14:37","62,16"], [8299,"2021-09-03T23:14:44","62,14"], [8300,"2021-09-03T23:17:41","61,21"], [8301,"2021-09-03T23:17:48","61,22"], [8302,"2021-09-03T23:20:42","61,61"], [8303,"2021-09-03T23:20:49","61,64"], [8304,"2021-09-03T23:23:47","61,93"], [8305,"2021-09-03T23:23:50","61,98"], [8306,"2021-09-03T23:26:42","60,67"], [8307,"2021-09-03T23:26:53","60,61"], [8308,"2021-09-03T23:29:51","60,84"], [8309,"2021-09-03T23:29:54","60,93"], [8310,"2021-09-03T23:32:52","61,9"], [8311,"2021-09-03T23:33:00","61,84"], [8312,"2021-09-03T23:35:54","61,3"], [8313,"2021-09-03T23:36:02","61,22"], [8314,"2021-09-03T23:39:02","61,15"], [8315,"2021-09-03T23:39:10","61,17"], [8316,"2021-09-03T23:42:03","61,94"], [8317,"2021-09-03T23:42:11","61,98"], [8318,"2021-09-03T23:45:02","62,61"], [8319,"2021-09-03T23:45:17","62,7"], [8320,"2021-09-03T23:48:05","63,54"], [8321,"2021-09-03T23:48:19","63,61"], [8322,"2021-09-03T23:51:10","62,89"], [8323,"2021-09-03T23:51:21","62,85"], [8324,"2021-09-03T23:54:03","63,14"], [8325,"2021-09-03T23:54:22","63,16"], [8326,"2021-09-03T23:57:22","62,52"], [8327,"2021-09-03T23:57:26","62,49"], [8328,"2021-10-03T00:00:29","62,49"], [8329,"2021-10-03T00:00:34","62,38"], [8330,"2021-10-03T00:03:11","61,33"], [8331,"2021-10-03T00:03:39","61,35"], [8332,"2021-10-03T00:06:36","61,92"], [8333,"2021-10-03T00:06:47","61,94"], [8334,"2021-10-03T00:09:39","60,78"], [8335,"2021-10-03T00:10:14","60,75"], [8336,"2021-10-03T00:12:30","59,43"], [8337,"2021-10-03T00:13:16","59,53"], [8338,"2021-10-03T00:15:49","59,37"], [8339,"2021-10-03T00:16:45","59,44"], [8340,"2021-10-03T00:19:45","59,96"], [8341,"2021-10-03T00:19:52","59,93"], [8342,"2021-10-03T00:22:44","60,72"], [8343,"2021-10-03T00:22:53","60,75"], [8344,"2021-10-03T00:25:52","60,63"], [8345,"2021-10-03T00:26:02","60,64"], [8346,"2021-10-03T00:28:58","61,23"], [8347,"2021-10-03T00:29:11","61,27"], [8348,"2021-10-03T00:32:09","61,77"], [8349,"2021-10-03T00:32:17","61,8"], [8350,"2021-10-03T00:35:14","62,68"], [8351,"2021-10-03T00:35:45","62,6"], [8352,"2021-10-03T00:38:25","62,22"], [8353,"2021-10-03T00:38:49","62,13"], [8354,"2021-10-03T00:41:47","61,25"], [8355,"2021-10-03T00:41:50","61,22"], [8356,"2021-10-03T00:44:26","60,81"], [8357,"2021-10-03T00:45:02","60,78"], [8358,"2021-10-03T00:47:57","61,83"], [8359,"2021-10-03T00:48:03","61,88"], [8360,"2021-10-03T00:51:01","62,59"], [8361,"2021-10-03T00:51:04","62,63"], [8362,"2021-10-03T00:53:58","62,36"], [8363,"2021-10-03T00:54:05","62,38"], [8364,"2021-10-03T00:57:02","61,15"], [8365,"2021-10-03T00:57:07","61,14"], [8366,"2021-10-03T00:59:38","60,98"], [8367,"2021-10-03T01:00:19","61,06"], [8368,"2021-10-03T01:03:19","61,53"], [8369,"2021-10-03T01:03:22","61,54"], [8370,"2021-10-03T01:06:22","61,46"], [8371,"2021-10-03T01:06:26","61,44"], [8372,"2021-10-03T01:09:22","61,03"], [8373,"2021-10-03T01:09:31","61,02"], [8374,"2021-10-03T01:12:28","61,17"], [8375,"2021-10-03T01:12:45","61,14"], [8376,"2021-10-03T01:15:44","61,45"], [8377,"2021-10-03T01:15:47","61,42"], [8378,"2021-10-03T01:18:33","61,3"], [8379,"2021-10-03T01:18:47","61,32"], [8380,"2021-10-03T01:21:35","61,83"], [8381,"2021-10-03T01:21:48","61,8"], [8382,"2021-10-03T01:24:46","61,75"], [8383,"2021-10-03T01:24:52","61,73"], [8384,"2021-10-03T01:27:51","62,39"], [8385,"2021-10-03T01:27:54","62,37"], [8386,"2021-10-03T01:30:46","61,37"], [8387,"2021-10-03T01:30:57","61,4"], [8388,"2021-10-03T01:33:12","61,99"], [8389,"2021-10-03T01:33:59","62,07"], [8390,"2021-10-03T01:36:57","63,2"], [8391,"2021-10-03T01:37:02","63,35"], [8392,"2021-10-03T01:39:58","64"], [8393,"2021-10-03T01:40:03","64,02"], [8394,"2021-10-03T01:43:00","64,1"], [8395,"2021-10-03T01:43:06","64,11"], [8396,"2021-10-03T01:46:03","63,73"], [8397,"2021-10-03T01:46:11","63,76"], [8398,"2021-10-03T01:48:37","63,74"], [8399,"2021-10-03T01:49:13","63,88"], [8400,"2021-10-03T01:52:04","64,2"], [8401,"2021-10-03T01:52:13","64,15"], [8402,"2021-10-03T01:55:12","64,39"], [8403,"2021-10-03T01:55:19","64,42"], [8404,"2021-10-03T01:58:18","64,18"], [8405,"2021-10-03T01:58:22","64,13"], [8406,"2021-10-03T02:01:21","64,29"], [8407,"2021-10-03T02:01:24","64,32"], [8408,"2021-10-03T02:03:59","64,49"], [8409,"2021-10-03T02:04:39","64,53"], [8410,"2021-10-03T02:07:30","64,83"], [8411,"2021-10-03T02:07:41","64,81"], [8412,"2021-10-03T02:10:41","65,17"], [8413,"2021-10-03T02:10:46","65,16"], [8414,"2021-10-03T02:13:05","64,66"], [8415,"2021-10-03T02:13:52","64,62"], [8416,"2021-10-03T02:16:51","64,97"], [8417,"2021-10-03T02:16:55","64,95"], [8418,"2021-10-03T02:19:51","65,34"], [8419,"2021-10-03T02:19:56","65,35"], [8420,"2021-10-03T02:22:55","64,5"], [8421,"2021-10-03T02:23:00","64,52"], [8422,"2021-10-03T02:26:11","64,52"], [8423,"2021-10-03T02:26:20","64,5"], [8424,"2021-10-03T02:29:18","63,61"], [8425,"2021-10-03T02:29:22","63,65"], [8426,"2021-10-03T02:32:16","62,93"], [8427,"2021-10-03T02:32:23","62,9"], [8428,"2021-10-03T02:35:15","62,94"], [8429,"2021-10-03T02:35:29","62,96"], [8430,"2021-10-03T02:38:25","63,17"], [8431,"2021-10-03T02:38:29","63,16"], [8432,"2021-10-03T02:41:29","63,93"], [8433,"2021-10-03T02:41:35","64"], [8434,"2021-10-03T02:44:31","65,53"], [8435,"2021-10-03T02:44:36","65,59"], [8436,"2021-10-03T02:47:36","66,71"], [8437,"2021-10-03T02:48:01","66,8"], [8438,"2021-10-03T02:50:44","67,47"], [8439,"2021-10-03T02:51:12","67,57"], [8440,"2021-10-03T02:53:42","67,9"], [8441,"2021-10-03T02:54:15","67,99"], [8442,"2021-10-03T02:56:50","68,44"], [8443,"2021-10-03T02:57:17","68,43"], [8444,"2021-10-03T03:00:10","68,61"], [8445,"2021-10-03T03:00:24","68,6"], [8446,"2021-10-03T03:03:19","68,96"], [8447,"2021-10-03T03:03:31","68,93"], [8448,"2021-10-03T03:06:31","68,66"], [8449,"2021-10-03T03:06:35","68,68"], [8450,"2021-10-03T03:09:31","68,58"], [8451,"2021-10-03T03:09:36","68,61"], [8452,"2021-10-03T03:12:31","68,7"], [8453,"2021-10-03T03:12:37","68,71"], [8454,"2021-10-03T03:15:30","68,57"], [8455,"2021-10-03T03:15:37","68,54"], [8456,"2021-10-03T03:18:05","68,69"], [8457,"2021-10-03T03:18:49","68,57"], [8458,"2021-10-03T03:21:46","68,51"], [8459,"2021-10-03T03:21:52","68,5"], [8460,"2021-10-03T03:24:48","68,66"], [8461,"2021-10-03T03:24:53","68,68"], [8462,"2021-10-03T03:27:00","68,74"], [8463,"2021-10-03T03:27:53","68,76"], [8464,"2021-10-03T03:30:49","68,85"], [8465,"2021-10-03T03:30:59","68,87"], [8466,"2021-10-03T03:33:21","69,01"], [8467,"2021-10-03T03:34:03","68,94"], [8468,"2021-10-03T03:36:37","68,78"], [8469,"2021-10-03T03:37:27","68,6"], [8470,"2021-10-03T03:40:21","68,73"], [8471,"2021-10-03T03:40:38","68,8"], [8472,"2021-10-03T03:43:19","68,86"], [8473,"2021-10-03T03:43:38","68,89"], [8474,"2021-10-03T03:46:30","69,02"], [8475,"2021-10-03T03:46:49","69,01"], [8476,"2021-10-03T03:49:32","68,9"], [8477,"2021-10-03T03:49:52","68,89"], [8478,"2021-10-03T03:52:47","68,68"], [8479,"2021-10-03T03:52:55","68,65"], [8480,"2021-10-03T03:55:46","68,71"], [8481,"2021-10-03T03:55:58","68,74"], [8482,"2021-10-03T03:58:57","68,94"], [8483,"2021-10-03T03:59:41","69,05"], [8484,"2021-10-03T04:02:10","69,46"], [8485,"2021-10-03T04:02:41","69,43"], [8486,"2021-10-03T04:05:19","69,63"], [8487,"2021-10-03T04:05:50","69,74"], [8488,"2021-10-03T04:08:14","69,92"], [8489,"2021-10-03T04:08:50","70,13"], [8490,"2021-10-03T04:11:48","70,38"], [8491,"2021-10-03T04:11:56","70,4"], [8492,"2021-10-03T04:14:53","70,45"], [8493,"2021-10-03T04:14:57","70,48"], [8494,"2021-10-03T04:17:42","70,77"], [8495,"2021-10-03T04:18:08","70,89"], [8496,"2021-10-03T04:20:45","70,98"], [8497,"2021-10-03T04:21:36","70,96"], [8498,"2021-10-03T04:24:31","71,42"], [8499,"2021-10-03T04:24:45","71,52"], [8500,"2021-10-03T04:27:37","71,97"], [8501,"2021-10-03T04:27:50","72,01"], [8502,"2021-10-03T04:30:43","72,03"], [8503,"2021-10-03T04:30:51","72,12"], [8504,"2021-10-03T04:33:47","72,7"], [8505,"2021-10-03T04:34:18","72,64"], [8506,"2021-10-03T04:36:57","73,03"], [8507,"2021-10-03T04:37:33","73,07"], [8508,"2021-10-03T04:40:29","73,41"], [8509,"2021-10-03T04:40:44","73,39"], [8510,"2021-10-03T04:43:42","73,63"], [8511,"2021-10-03T04:43:50","73,68"], [8512,"2021-10-03T04:46:42","74,12"], [8513,"2021-10-03T04:47:07","74,07"], [8514,"2021-10-03T04:49:54","74,62"], [8515,"2021-10-03T04:50:11","74,64"], [8516,"2021-10-03T04:53:07","75,2"], [8517,"2021-10-03T04:53:19","75,07"], [8518,"2021-10-03T04:56:16","75,7"], [8519,"2021-10-03T04:56:36","75,65"], [8520,"2021-10-03T04:59:12","76,3"], [8521,"2021-10-03T04:59:41","76,38"], [8522,"2021-10-03T05:02:20","76,86"], [8523,"2021-10-03T05:02:50","76,88"], [8524,"2021-10-03T05:05:02","77,27"], [8525,"2021-10-03T05:05:50","77,22"], [8526,"2021-10-03T05:08:28","77,48"], [8527,"2021-10-03T05:08:53","77,49"], [8528,"2021-10-03T05:11:35","77,66"], [8529,"2021-10-03T05:11:59","77,75"], [8530,"2021-10-03T05:14:37","77,5"], [8531,"2021-10-03T05:15:06","77,39"], [8532,"2021-10-03T05:17:40","77,28"], [8533,"2021-10-03T05:18:18","76,99"], [8534,"2021-10-03T05:20:30","76,72"], [8535,"2021-10-03T05:21:24","76,67"], [8536,"2021-10-03T05:24:18","76,81"], [8537,"2021-10-03T05:24:24","76,79"], [8538,"2021-10-03T05:27:20","77,07"], [8539,"2021-10-03T05:27:25","77,02"], [8540,"2021-10-03T05:29:50","77,54"], [8541,"2021-10-03T05:30:25","77,57"], [8542,"2021-10-03T05:33:24","77,85"], [8543,"2021-10-03T05:33:33","77,87"], [8544,"2021-10-03T05:36:31","78,31"], [8545,"2021-10-03T05:36:34","78,24"], [8546,"2021-10-03T05:39:32","78,33"], [8547,"2021-10-03T05:39:38","78,38"], [8548,"2021-10-03T05:42:30","78,44"], [8549,"2021-10-03T05:42:41","78,5"], [8550,"2021-10-03T05:45:36","78,3"], [8551,"2021-10-03T05:45:44","78,32"], [8552,"2021-10-03T05:48:38","78,09"], [8553,"2021-10-03T05:48:44","78,07"], [8554,"2021-10-03T05:51:43","77,93"], [8555,"2021-10-03T05:51:46","77,97"], [8556,"2021-10-03T05:54:45","78"], [8557,"2021-10-03T05:54:49","78,02"], [8558,"2021-10-03T05:57:04","77,98"], [8559,"2021-10-03T05:57:59","77,99"], [8560,"2021-10-03T06:00:52","77,95"], [8561,"2021-10-03T06:01:00","77,91"], [8562,"2021-10-03T06:03:57","77,78"], [8563,"2021-10-03T06:04:02","77,76"], [8564,"2021-10-03T06:06:56","77,23"], [8565,"2021-10-03T06:07:03","77,21"], [8566,"2021-10-03T06:10:02","76,98"], [8567,"2021-10-03T06:10:05","76,96"], [8568,"2021-10-03T06:13:02","76,82"], [8569,"2021-10-03T06:13:06","76,84"], [8570,"2021-10-03T06:16:00","76,72"], [8571,"2021-10-03T06:16:08","76,67"], [8572,"2021-10-03T06:19:05","76,42"], [8573,"2021-10-03T06:19:14","76,43"], [8574,"2021-10-03T06:22:17","76,43"], [8575,"2021-10-03T06:22:24","76,39"], [8576,"2021-10-03T06:25:18","76,37"], [8577,"2021-10-03T06:25:26","76,33"], [8578,"2021-10-03T06:28:23","76,45"], [8579,"2021-10-03T06:28:26","76,38"], [8580,"2021-10-03T06:31:25","76,08"], [8581,"2021-10-03T06:31:31","76,03"], [8582,"2021-10-03T06:34:34","76,03"], [8583,"2021-10-03T06:34:38","76"], [8584,"2021-10-03T06:37:34","76,5"], [8585,"2021-10-03T06:38:07","76,53"], [8586,"2021-10-03T06:41:10","76,53"], [8587,"2021-10-03T06:41:13","76,57"], [8588,"2021-10-03T06:43:39","76,57"], [8589,"2021-10-03T06:44:28","76,69"], [8590,"2021-10-03T06:47:25","77,06"], [8591,"2021-10-03T06:47:28","77,05"], [8592,"2021-10-03T06:50:26","76,92"], [8593,"2021-10-03T06:50:29","76,88"], [8594,"2021-10-03T06:53:04","76,81"], [8595,"2021-10-03T06:53:37","76,83"], [8596,"2021-10-03T06:56:32","76,88"], [8597,"2021-10-03T06:56:40","76,86"], [8598,"2021-10-03T06:59:31","77,24"], [8599,"2021-10-03T06:59:41","77,29"], [8600,"2021-10-03T07:02:41","77,85"], [8601,"2021-10-03T07:02:44","77,83"], [8602,"2021-10-03T07:05:39","78,24"], [8603,"2021-10-03T07:05:45","78,29"], [8604,"2021-10-03T07:08:15","78,72"], [8605,"2021-10-03T07:08:57","78,87"], [8606,"2021-10-03T07:11:55","79,31"], [8607,"2021-10-03T07:11:58","79,27"], [8608,"2021-10-03T07:14:51","79,51"], [8609,"2021-10-03T07:15:00","79,57"], [8610,"2021-10-03T07:17:57","79,78"], [8611,"2021-10-03T07:18:01","79,75"], [8612,"2021-10-03T07:20:49","79,8"], [8613,"2021-10-03T07:21:02","79,83"], [8614,"2021-10-03T07:24:02","79,63"], [8615,"2021-10-03T07:24:06","79,59"], [8616,"2021-10-03T07:27:01","79,56"], [8617,"2021-10-03T07:27:07","79,66"], [8618,"2021-10-03T07:30:04","79,41"], [8619,"2021-10-03T07:30:07","79,37"], [8620,"2021-10-03T07:33:01","79,73"], [8621,"2021-10-03T07:33:10","79,75"], [8622,"2021-10-03T07:36:03","79,84"], [8623,"2021-10-03T07:36:12","79,87"], [8624,"2021-10-03T07:39:11","80,02"], [8625,"2021-10-03T07:39:14","79,95"], [8626,"2021-10-03T07:42:11","79,81"], [8627,"2021-10-03T07:42:15","79,83"], [8628,"2021-10-03T07:45:04","79,81"], [8629,"2021-10-03T07:45:16","79,84"], [8630,"2021-10-03T07:48:16","79,84"], [8631,"2021-10-03T07:48:21","79,86"], [8632,"2021-10-03T07:51:13","79,67"], [8633,"2021-10-03T07:51:33","79,73"], [8634,"2021-10-03T07:54:32","79,47"], [8635,"2021-10-03T07:54:38","79,45"], [8636,"2021-10-03T07:57:29","79,35"], [8637,"2021-10-03T07:57:42","79,4"], [8638,"2021-10-03T08:00:41","79,49"], [8639,"2021-10-03T08:00:44","79,5"], [8640,"2021-10-03T08:03:36","79,37"], [8641,"2021-10-03T08:03:47","79,39"], [8642,"2021-10-03T08:06:47","79,41"], [8643,"2021-10-03T08:06:50","79,43"], [8644,"2021-10-03T08:09:45","79,13"], [8645,"2021-10-03T08:09:54","79,15"], [8646,"2021-10-03T08:12:44","78,83"], [8647,"2021-10-03T08:12:56","78,8"], [8648,"2021-10-03T08:15:54","78,46"], [8649,"2021-10-03T08:16:03","78,43"], [8650,"2021-10-03T08:18:56","78,06"], [8651,"2021-10-03T08:19:06","78,08"], [8652,"2021-10-03T08:22:05","77,71"], [8653,"2021-10-03T08:22:10","77,74"], [8654,"2021-10-03T08:24:58","77,49"], [8655,"2021-10-03T08:25:12","77,47"], [8656,"2021-10-03T08:28:11","77,37"], [8657,"2021-10-03T08:28:14","77,38"], [8658,"2021-10-03T08:31:13","77,32"], [8659,"2021-10-03T08:31:17","77,34"], [8660,"2021-10-03T08:34:10","77,13"], [8661,"2021-10-03T08:34:20","77,28"], [8662,"2021-10-03T08:37:19","76,81"], [8663,"2021-10-03T08:37:23","76,86"], [8664,"2021-10-03T08:40:22","76,55"], [8665,"2021-10-03T08:40:25","76,59"], [8666,"2021-10-03T08:43:25","76,91"], [8667,"2021-10-03T08:43:28","76,93"], [8668,"2021-10-03T08:46:27","76,31"], [8669,"2021-10-03T08:46:34","76,33"], [8670,"2021-10-03T08:49:34","76,2"], [8671,"2021-10-03T08:49:43","76,19"], [8672,"2021-10-03T08:52:38","75,96"], [8673,"2021-10-03T08:52:45","75,98"], [8674,"2021-10-03T08:55:43","75,72"], [8675,"2021-10-03T08:55:48","75,77"], [8676,"2021-10-03T08:58:45","74,73"], [8677,"2021-10-03T08:58:51","74,63"], [8678,"2021-10-03T09:01:48","73,44"], [8679,"2021-10-03T09:02:18","73,42"], [8680,"2021-10-03T09:05:12","72,52"], [8681,"2021-10-03T09:05:19","72,48"], [8682,"2021-10-03T09:07:55","71,5"], [8683,"2021-10-03T09:08:32","71,61"], [8684,"2021-10-03T09:11:31","71,01"], [8685,"2021-10-03T09:11:36","71,08"], [8686,"2021-10-03T09:14:35","70,41"], [8687,"2021-10-03T09:14:38","70,46"], [8688,"2021-10-03T09:17:28","70,15"], [8689,"2021-10-03T09:17:40","70,2"], [8690,"2021-10-03T09:20:39","69,35"], [8691,"2021-10-03T09:20:46","69,52"], [8692,"2021-10-03T09:23:45","68,37"], [8693,"2021-10-03T09:23:48","68,39"], [8694,"2021-10-03T09:26:44","67,99"], [8695,"2021-10-03T09:26:50","68"], [8696,"2021-10-03T09:29:47","67,31"], [8697,"2021-10-03T09:29:55","67,33"], [8698,"2021-10-03T09:32:28","66,98"], [8699,"2021-10-03T09:33:01","67,1"], [8700,"2021-10-03T09:35:58","66,89"], [8701,"2021-10-03T09:36:07","66,97"], [8702,"2021-10-03T09:39:05","65,81"], [8703,"2021-10-03T09:39:12","65,65"], [8704,"2021-10-03T09:42:06","65,19"], [8705,"2021-10-03T09:42:13","65,21"], [8706,"2021-10-03T09:45:11","65,12"], [8707,"2021-10-03T09:45:18","64,94"], [8708,"2021-10-03T09:48:16","65,49"], [8709,"2021-10-03T09:48:30","65,28"], [8710,"2021-10-03T09:51:29","63,94"], [8711,"2021-10-03T09:51:32","64,03"], [8712,"2021-10-03T09:54:31","63,84"], [8713,"2021-10-03T09:54:34","63,93"], [8714,"2021-10-03T09:57:32","63,54"], [8715,"2021-10-03T09:57:42","63,68"], [8716,"2021-10-03T10:00:40","63,5"], [8717,"2021-10-03T10:00:57","63,88"], [8718,"2021-10-03T10:03:46","64,07"], [8719,"2021-10-03T10:04:20","62,89"], [8720,"2021-10-03T10:07:19","64,01"], [8721,"2021-10-03T10:07:22","64,06"], [8722,"2021-10-03T10:10:21","63,24"], [8723,"2021-10-03T10:10:31","63,21"], [8724,"2021-10-03T10:13:26","62,5"], [8725,"2021-10-03T10:13:37","62,32"], [8726,"2021-10-03T10:16:35","61,13"], [8727,"2021-10-03T10:16:44","61,2"], [8728,"2021-10-03T10:19:32","60,25"], [8729,"2021-10-03T10:19:45","60,12"], [8730,"2021-10-03T10:22:39","59,99"], [8731,"2021-10-03T10:22:49","59,75"], [8732,"2021-10-03T10:25:46","58,44"], [8733,"2021-10-03T10:25:56","58,46"], [8734,"2021-10-03T10:28:48","58,1"], [8735,"2021-10-03T10:29:01","58,13"], [8736,"2021-10-03T10:32:00","58,39"], [8737,"2021-10-03T10:32:03","58,42"], [8738,"2021-10-03T10:34:55","57,9"], [8739,"2021-10-03T10:35:05","57,79"], [8740,"2021-10-03T10:38:03","57,15"], [8741,"2021-10-03T10:38:09","57,19"], [8742,"2021-10-03T10:41:07","56,44"], [8743,"2021-10-03T10:41:10","56,3"], [8744,"2021-10-03T10:44:07","56,91"], [8745,"2021-10-03T10:44:37","56,96"], [8746,"2021-10-03T10:47:36","55,25"], [8747,"2021-10-03T10:47:39","55,26"], [8748,"2021-10-03T10:50:38","55,71"], [8749,"2021-10-03T10:50:41","55,7"], [8750,"2021-10-03T10:53:23","56,07"], [8751,"2021-10-03T10:53:46","56,29"], [8752,"2021-10-03T10:56:25","55,4"], [8753,"2021-10-03T10:56:51","55,03"], [8754,"2021-10-03T10:59:49","54,22"], [8755,"2021-10-03T10:59:53","54,07"], [8756,"2021-10-03T11:02:32","55,01"], [8757,"2021-10-03T11:02:57","55,94"], [8758,"2021-10-03T11:05:36","54,91"], [8759,"2021-10-03T11:06:06","55,37"], [8760,"2021-10-03T11:08:41","55,38"], [8761,"2021-10-03T11:09:15","55,4"], [8762,"2021-10-03T11:11:46","55,37"], [8763,"2021-10-03T11:12:17","55,31"], [8764,"2021-10-03T11:14:49","55,97"], [8765,"2021-10-03T11:15:20","55,92"], [8766,"2021-10-03T11:18:19","55,72"], [8767,"2021-10-03T11:18:22","55,56"], [8768,"2021-10-03T11:20:55","55,68"], [8769,"2021-10-03T11:21:25","55,33"], [8770,"2021-10-03T11:24:25","54,07"], [8771,"2021-10-03T11:24:29","53,99"], [8772,"2021-10-03T11:27:02","54,88"], [8773,"2021-10-03T11:27:33","55,37"], [8774,"2021-10-03T11:30:30","55,46"], [8775,"2021-10-03T11:30:35","55,15"], [8776,"2021-10-03T11:33:33","55,16"], [8777,"2021-10-03T11:33:36","55,27"], [8778,"2021-10-03T11:36:34","55,52"], [8779,"2021-10-03T11:36:38","55,61"], [8780,"2021-10-03T11:39:34","54,99"], [8781,"2021-10-03T11:39:39","55,31"], [8782,"2021-10-03T11:42:38","55,21"], [8783,"2021-10-03T11:42:41","55,15"], [8784,"2021-10-03T11:45:40","56,18"], [8785,"2021-10-03T11:45:43","56,21"], [8786,"2021-10-03T11:48:17","57,25"], [8787,"2021-10-03T11:48:43","56,91"], [8788,"2021-10-03T11:51:42","56,14"], [8789,"2021-10-03T11:51:45","56,17"], [8790,"2021-10-03T11:54:41","56,11"], [8791,"2021-10-03T11:54:45","56,12"], [8792,"2021-10-03T11:57:45","56,2"], [8793,"2021-10-03T11:57:50","56,02"], [8794,"2021-10-03T12:00:48","56,42"], [8795,"2021-10-03T12:00:52","56,21"], [8796,"2021-10-03T12:03:47","56,84"], [8797,"2021-10-03T12:03:53","56,51"], [8798,"2021-10-03T12:06:28","57,26"], [8799,"2021-10-03T12:07:02","57,51"], [8800,"2021-10-03T12:10:00","55,74"], [8801,"2021-10-03T12:10:03","55,6"], [8802,"2021-10-03T12:13:03","56,47"], [8803,"2021-10-03T12:13:07","56,25"], [8804,"2021-10-03T12:16:02","55,53"], [8805,"2021-10-03T12:16:10","55,79"], [8806,"2021-10-03T12:19:08","54,67"], [8807,"2021-10-03T12:19:14","54,58"], [8808,"2021-10-03T12:22:12","54,23"], [8809,"2021-10-03T12:22:17","54,27"], [8810,"2021-10-03T12:24:39","55,27"], [8811,"2021-10-03T12:25:25","55,75"], [8812,"2021-10-03T12:28:13","55,34"], [8813,"2021-10-03T12:28:36","55,65"], [8814,"2021-10-03T12:31:24","54,29"], [8815,"2021-10-03T12:31:38","54,47"], [8816,"2021-10-03T12:34:37","55,48"], [8817,"2021-10-03T12:34:40","55,45"], [8818,"2021-10-03T12:37:39","55,39"], [8819,"2021-10-03T12:37:42","55,6"], [8820,"2021-10-03T12:40:41","55,19"], [8821,"2021-10-03T12:40:44","55,2"], [8822,"2021-10-03T12:43:40","57,79"], [8823,"2021-10-03T12:43:51","57,44"], [8824,"2021-10-03T12:46:49","54,37"], [8825,"2021-10-03T12:46:54","54,24"], [8826,"2021-10-03T12:49:44","55,67"], [8827,"2021-10-03T12:50:00","55,38"], [8828,"2021-10-03T12:52:56","57,1"], [8829,"2021-10-03T12:53:00","57,22"], [8830,"2021-10-03T12:55:54","55,58"], [8831,"2021-10-03T12:56:02","55,23"], [8832,"2021-10-03T12:59:01","54"], [8833,"2021-10-03T12:59:04","54,01"], [8834,"2021-10-03T13:01:57","55,19"], [8835,"2021-10-03T13:02:06","55,49"], [8836,"2021-10-03T13:05:06","54,65"], [8837,"2021-10-03T13:05:09","54,59"], [8838,"2021-10-03T13:08:06","53,18"], [8839,"2021-10-03T13:08:09","53,07"], [8840,"2021-10-03T13:11:05","54,67"], [8841,"2021-10-03T13:11:10","54,83"], [8842,"2021-10-03T13:14:06","54,51"], [8843,"2021-10-03T13:14:11","54,8"], [8844,"2021-10-03T13:17:00","54,49"], [8845,"2021-10-03T13:17:14","54,93"], [8846,"2021-10-03T13:20:14","54,14"], [8847,"2021-10-03T13:20:18","54,32"], [8848,"2021-10-03T13:23:18","53,99"], [8849,"2021-10-03T13:23:23","53,6"], [8850,"2021-10-03T13:26:19","53,8"], [8851,"2021-10-03T13:26:24","53,68"], [8852,"2021-10-03T13:29:21","54,92"], [8853,"2021-10-03T13:29:25","54,84"], [8854,"2021-10-03T13:32:18","55,11"], [8855,"2021-10-03T13:32:26","54,73"], [8856,"2021-10-03T13:35:25","55,78"], [8857,"2021-10-03T13:35:29","55,53"], [8858,"2021-10-03T13:38:27","53,95"], [8859,"2021-10-03T13:38:31","53,89"], [8860,"2021-10-03T13:41:31","54,84"], [8861,"2021-10-03T13:41:35","54,72"], [8862,"2021-10-03T13:44:31","52,35"], [8863,"2021-10-03T13:44:39","52,48"], [8864,"2021-10-03T13:47:35","50,03"], [8865,"2021-10-03T13:47:40","50,21"], [8866,"2021-10-03T13:50:29","51,28"], [8867,"2021-10-03T13:50:40","51,43"], [8868,"2021-10-03T13:53:38","52,81"], [8869,"2021-10-03T13:53:41","52,58"], [8870,"2021-10-03T13:56:33","52,34"], [8871,"2021-10-03T13:56:43","52,98"], [8872,"2021-10-03T13:59:35","53,06"], [8873,"2021-10-03T13:59:43","52,66"], [8874,"2021-10-03T14:02:37","52,77"], [8875,"2021-10-03T14:02:49","52,85"], [8876,"2021-10-03T14:05:49","53,72"], [8877,"2021-10-03T14:05:53","53,63"], [8878,"2021-10-03T14:08:50","53,78"], [8879,"2021-10-03T14:09:29","52,74"], [8880,"2021-10-03T14:12:25","51,37"], [8881,"2021-10-03T14:12:30","51,34"], [8882,"2021-10-03T14:15:07","53,41"], [8883,"2021-10-03T14:15:41","53,4"], [8884,"2021-10-03T14:18:39","55,49"], [8885,"2021-10-03T14:18:42","55,66"], [8886,"2021-10-03T14:21:42","53,74"], [8887,"2021-10-03T14:21:45","53,69"], [8888,"2021-10-03T14:24:21","55,59"], [8889,"2021-10-03T14:24:47","55,49"], [8890,"2021-10-03T14:27:23","54,99"], [8891,"2021-10-03T14:27:55","54,84"], [8892,"2021-10-03T14:30:54","53,81"], [8893,"2021-10-03T14:30:59","53,83"], [8894,"2021-10-03T14:33:31","54,24"], [8895,"2021-10-03T14:34:05","54,19"], [8896,"2021-10-03T14:37:03","52,56"], [8897,"2021-10-03T14:37:09","52,92"], [8898,"2021-10-03T14:40:07","52,36"], [8899,"2021-10-03T14:40:13","52,4"], [8900,"2021-10-03T14:43:13","53,37"], [8901,"2021-10-03T14:43:16","53,2"], [8902,"2021-10-03T14:46:15","55,04"], [8903,"2021-10-03T14:46:19","54,75"], [8904,"2021-10-03T14:49:15","54,67"], [8905,"2021-10-03T14:49:20","54,77"], [8906,"2021-10-03T14:52:16","55,82"], [8907,"2021-10-03T14:52:22","55,91"], [8908,"2021-10-03T14:55:21","54,01"], [8909,"2021-10-03T14:55:27","54,07"], [8910,"2021-10-03T14:58:23","54,49"], [8911,"2021-10-03T14:58:27","54,61"], [8912,"2021-10-03T15:01:22","57,06"], [8913,"2021-10-03T15:01:28","57,04"], [8914,"2021-10-03T15:04:23","55,29"], [8915,"2021-10-03T15:04:28","55,53"], [8916,"2021-10-03T15:07:27","55,21"], [8917,"2021-10-03T15:07:30","55,16"], [8918,"2021-10-03T15:10:27","55,4"], [8919,"2021-10-03T15:10:32","55,2"], [8920,"2021-10-03T15:13:31","54,64"], [8921,"2021-10-03T15:13:35","54,56"], [8922,"2021-10-03T15:16:34","56,51"], [8923,"2021-10-03T15:16:38","56,57"], [8924,"2021-10-03T15:19:38","55,4"], [8925,"2021-10-03T15:19:41","55,54"], [8926,"2021-10-03T15:22:39","55,37"], [8927,"2021-10-03T15:22:48","55,41"], [8928,"2021-10-03T15:25:46","57,22"], [8929,"2021-10-03T15:25:49","57,26"], [8930,"2021-10-03T15:28:48","55,89"], [8931,"2021-10-03T15:28:51","55,99"], [8932,"2021-10-03T15:31:50","56,8"], [8933,"2021-10-03T15:31:56","56,76"], [8934,"2021-10-03T15:34:55","58,39"], [8935,"2021-10-03T15:35:03","58,24"], [8936,"2021-10-03T15:38:01","56,83"], [8937,"2021-10-03T15:38:07","56,97"], [8938,"2021-10-03T15:41:04","56,76"], [8939,"2021-10-03T15:41:09","56,93"], [8940,"2021-10-03T15:44:07","58,47"], [8941,"2021-10-03T15:44:12","58,28"], [8942,"2021-10-03T15:47:10","58,3"], [8943,"2021-10-03T15:47:15","58"], [8944,"2021-10-03T15:50:12","58,22"], [8945,"2021-10-03T15:50:18","58,34"], [8946,"2021-10-03T15:53:16","58,64"], [8947,"2021-10-03T15:53:23","58,82"], [8948,"2021-10-03T15:56:22","58,48"], [8949,"2021-10-03T15:56:25","58,29"], [8950,"2021-10-03T15:58:46","58,53"], [8951,"2021-10-03T15:59:27","59,23"], [8952,"2021-10-03T16:02:24","58,79"], [8953,"2021-10-03T16:02:32","58,77"], [8954,"2021-10-03T16:05:31","57,64"], [8955,"2021-10-03T16:05:37","57,91"], [8956,"2021-10-03T16:08:35","58,8"], [8957,"2021-10-03T16:08:47","59,03"], [8958,"2021-10-03T16:11:45","60,64"], [8959,"2021-10-03T16:11:51","60,11"], [8960,"2021-10-03T16:14:50","59,62"], [8961,"2021-10-03T16:14:53","59,64"], [8962,"2021-10-03T16:17:52","59,84"], [8963,"2021-10-03T16:17:55","59,88"], [8964,"2021-10-03T16:20:48","59,64"], [8965,"2021-10-03T16:20:58","59,66"], [8966,"2021-10-03T16:23:51","59,89"], [8967,"2021-10-03T16:24:02","59,39"], [8968,"2021-10-03T16:27:00","59,25"], [8969,"2021-10-03T16:27:06","59,54"], [8970,"2021-10-03T16:30:00","59,69"], [8971,"2021-10-03T16:30:11","59,78"], [8972,"2021-10-03T16:33:04","59,62"], [8973,"2021-10-03T16:33:14","59,47"], [8974,"2021-10-03T16:36:04","60,44"], [8975,"2021-10-03T16:36:14","60,36"], [8976,"2021-10-03T16:39:06","60,43"], [8977,"2021-10-03T16:39:45","60,54"], [8978,"2021-10-03T16:42:43","61,05"], [8979,"2021-10-03T16:42:47","60,77"], [8980,"2021-10-03T16:45:45","60,23"], [8981,"2021-10-03T16:45:54","60,28"], [8982,"2021-10-03T16:48:53","60,51"], [8983,"2021-10-03T16:48:56","60,57"], [8984,"2021-10-03T16:51:56","60,72"], [8985,"2021-10-03T16:52:08","60,55"], [8986,"2021-10-03T16:55:08","61,21"], [8987,"2021-10-03T16:55:12","61,22"], [8988,"2021-10-03T16:58:11","61,56"], [8989,"2021-10-03T16:58:17","61,74"], [8990,"2021-10-03T17:01:13","61,3"], [8991,"2021-10-03T17:01:19","61,37"], [8992,"2021-10-03T17:03:45","60,98"], [8993,"2021-10-03T17:04:21","60,76"], [8994,"2021-10-03T17:06:50","61,43"], [8995,"2021-10-03T17:07:21","61,08"], [8996,"2021-10-03T17:10:19","61,59"], [8997,"2021-10-03T17:10:22","61,69"], [8998,"2021-10-03T17:13:21","62,52"], [8999,"2021-10-03T17:13:24","62,49"], [9000,"2021-10-03T17:16:00","62,56"], [9001,"2021-10-03T17:16:26","62,42"], [9002,"2021-10-03T17:19:26","62,86"], [9003,"2021-10-03T17:19:30","62,88"], [9004,"2021-10-03T17:22:29","63,21"], [9005,"2021-10-03T17:22:32","63,26"], [9006,"2021-10-03T17:25:09","63,33"], [9007,"2021-10-03T17:25:34","63,35"], [9008,"2021-10-03T17:28:11","63,97"], [9009,"2021-10-03T17:28:40","64,2"], [9010,"2021-10-03T17:31:38","64,43"], [9011,"2021-10-03T17:31:57","64,12"], [9012,"2021-10-03T17:34:50","64,69"], [9013,"2021-10-03T17:35:00","64,64"], [9014,"2021-10-03T17:37:59","64,56"], [9015,"2021-10-03T17:38:02","64,54"], [9016,"2021-10-03T17:40:57","65,24"], [9017,"2021-10-03T17:41:02","65,23"], [9018,"2021-10-03T17:43:59","64,82"], [9019,"2021-10-03T17:44:03","64,84"], [9020,"2021-10-03T17:46:58","65,06"], [9021,"2021-10-03T17:47:04","64,87"], [9022,"2021-10-03T17:50:03","64,74"], [9023,"2021-10-03T17:50:10","64,79"], [9024,"2021-10-03T17:53:08","64,92"], [9025,"2021-10-03T17:53:18","65,11"], [9026,"2021-10-03T17:56:07","64,93"], [9027,"2021-10-03T17:56:20","64,89"], [9028,"2021-10-03T17:59:17","65,17"], [9029,"2021-10-03T17:59:20","65,21"], [9030,"2021-10-03T18:02:15","65,27"], [9031,"2021-10-03T18:02:21","65,14"], [9032,"2021-10-03T18:05:18","64,38"], [9033,"2021-10-03T18:05:24","64,35"], [9034,"2021-10-03T18:08:22","64,85"], [9035,"2021-10-03T18:08:32","64,91"], [9036,"2021-10-03T18:11:32","65,42"], [9037,"2021-10-03T18:12:20","65,44"], [9038,"2021-10-03T18:15:19","64,85"], [9039,"2021-10-03T18:15:23","64,76"], [9040,"2021-10-03T18:18:21","63,9"], [9041,"2021-10-03T18:18:27","63,92"], [9042,"2021-10-03T18:21:25","64,76"], [9043,"2021-10-03T18:21:31","64,79"], [9044,"2021-10-03T18:24:27","65,43"], [9045,"2021-10-03T18:24:33","65,49"], [9046,"2021-10-03T18:27:21","65,39"], [9047,"2021-10-03T18:27:34","65,38"], [9048,"2021-10-03T18:30:02","65,19"], [9049,"2021-10-03T18:30:34","65,2"], [9050,"2021-10-03T18:33:24","65,51"], [9051,"2021-10-03T18:33:37","65,47"], [9052,"2021-10-03T18:36:12","66,16"], [9053,"2021-10-03T18:36:40","66,19"], [9054,"2021-10-03T18:39:38","66,59"], [9055,"2021-10-03T18:39:43","66,61"], [9056,"2021-10-03T18:42:14","66,86"], [9057,"2021-10-03T18:42:45","66,89"], [9058,"2021-10-03T18:45:13","67,01"], [9059,"2021-10-03T18:45:45","67,12"], [9060,"2021-10-03T18:48:45","66,99"], [9061,"2021-10-03T18:48:48","67,01"], [9062,"2021-10-03T18:51:18","66,66"], [9063,"2021-10-03T18:51:52","66,59"], [9064,"2021-10-03T18:54:43","66,68"], [9065,"2021-10-03T18:55:07","66,72"], [9066,"2021-10-03T18:58:05","67,08"], [9067,"2021-10-03T18:58:53","67,16"], [9068,"2021-10-03T19:01:16","67,39"], [9069,"2021-10-03T19:01:58","67,44"], [9070,"2021-10-03T19:04:57","67,27"], [9071,"2021-10-03T19:05:00","67,24"], [9072,"2021-10-03T19:07:39","67,07"], [9073,"2021-10-03T19:08:01","67,04"], [9074,"2021-10-03T19:10:32","67,13"], [9075,"2021-10-03T19:11:22","67,36"], [9076,"2021-10-03T19:14:13","67,78"], [9077,"2021-10-03T19:14:23","67,76"], [9078,"2021-10-03T19:17:23","68,3"], [9079,"2021-10-03T19:17:26","68,33"], [9080,"2021-10-03T19:20:34","68,32"], [9081,"2021-10-03T19:20:47","68,28"], [9082,"2021-10-03T19:23:36","67,86"], [9083,"2021-10-03T19:24:18","67,76"], [9084,"2021-10-03T19:26:32","67,31"], [9085,"2021-10-03T19:27:20","67,32"], [9086,"2021-10-03T19:29:55","67,53"], [9087,"2021-10-03T19:30:35","67,46"], [9088,"2021-10-03T19:33:01","67,63"], [9089,"2021-10-03T19:33:37","67,65"], [9090,"2021-10-03T19:36:34","67,72"], [9091,"2021-10-03T19:36:39","67,79"], [9092,"2021-10-03T19:39:35","68,07"], [9093,"2021-10-03T19:39:40","68,04"], [9094,"2021-10-03T19:42:07","68,1"], [9095,"2021-10-03T19:42:42","68,14"], [9096,"2021-10-03T19:45:41","68,28"], [9097,"2021-10-03T19:45:50","68,27"], [9098,"2021-10-03T19:48:47","68,52"], [9099,"2021-10-03T19:48:57","68,54"], [9100,"2021-10-03T19:51:58","68,54"], [9101,"2021-10-03T19:52:01","68,57"], [9102,"2021-10-03T19:54:56","68,44"], [9103,"2021-10-03T19:55:02","68,39"], [9104,"2021-10-03T19:57:56","68,17"], [9105,"2021-10-03T19:58:03","68,15"], [9106,"2021-10-03T20:00:51","67,98"], [9107,"2021-10-03T20:01:08","67,97"], [9108,"2021-10-03T20:04:01","68,08"], [9109,"2021-10-03T20:04:12","68,07"], [9110,"2021-10-03T20:07:10","68,13"], [9111,"2021-10-03T20:07:19","68,11"], [9112,"2021-10-03T20:10:10","68,42"], [9113,"2021-10-03T20:10:20","68,4"], [9114,"2021-10-03T20:13:19","68,72"], [9115,"2021-10-03T20:13:29","68,7"], [9116,"2021-10-03T20:16:28","68,81"], [9117,"2021-10-03T20:16:34","68,85"], [9118,"2021-10-03T20:19:24","69,06"], [9119,"2021-10-03T20:19:34","69,08"], [9120,"2021-10-03T20:22:19","69,33"], [9121,"2021-10-03T20:22:36","69,29"], [9122,"2021-10-03T20:25:35","69,53"], [9123,"2021-10-03T20:25:38","69,51"], [9124,"2021-10-03T20:28:36","69,65"], [9125,"2021-10-03T20:28:40","69,68"], [9126,"2021-10-03T20:31:36","69,8"], [9127,"2021-10-03T20:31:44","69,84"], [9128,"2021-10-03T20:34:44","69,89"], [9129,"2021-10-03T20:34:49","69,99"], [9130,"2021-10-03T20:37:44","70,21"], [9131,"2021-10-03T20:37:50","70,24"], [9132,"2021-10-03T20:40:45","70,34"], [9133,"2021-10-03T20:40:50","70,35"], [9134,"2021-10-03T20:43:41","70,52"], [9135,"2021-10-03T20:43:57","70,6"], [9136,"2021-10-03T20:46:52","70,83"], [9137,"2021-10-03T20:46:58","70,81"], [9138,"2021-10-03T20:49:43","71,12"], [9139,"2021-10-03T20:50:02","71,08"], [9140,"2021-10-03T20:53:00","71,42"], [9141,"2021-10-03T20:53:07","71,44"], [9142,"2021-10-03T20:56:05","71,89"], [9143,"2021-10-03T20:56:08","71,91"], [9144,"2021-10-03T20:59:06","72,34"], [9145,"2021-10-03T20:59:12","72,3"], [9146,"2021-10-03T20:59:59","72,41"], [9147,"2021-10-03T21:02:11","72,74"], [9148,"2021-10-03T21:02:16","72,76"], [9149,"2021-10-03T21:05:15","73,13"], [9150,"2021-10-03T21:05:18","73,17"], [9151,"2021-10-03T21:08:11","73,43"], [9152,"2021-10-03T21:08:18","73,37"], [9153,"2021-10-03T21:11:13","73,67"], [9154,"2021-10-03T21:11:20","73,65"], [9155,"2021-10-03T21:14:14","73,61"], [9156,"2021-10-03T21:14:25","73,57"], [9157,"2021-10-03T21:17:20","73,61"], [9158,"2021-10-03T21:17:33","73,59"], [9159,"2021-10-03T21:20:28","73,67"], [9160,"2021-10-03T21:20:33","73,63"], [9161,"2021-10-03T21:23:33","73,58"], [9162,"2021-10-03T21:23:39","73,61"], [9163,"2021-10-03T21:26:36","73,69"], [9164,"2021-10-03T21:26:42","73,66"], [9165,"2021-10-03T21:29:34","73,67"], [9166,"2021-10-03T21:29:43","73,71"], [9167,"2021-10-03T21:32:05","73,63"], [9168,"2021-10-03T21:32:44","73,75"], [9169,"2021-10-03T21:35:20","73,57"], [9170,"2021-10-03T21:35:47","73,65"], [9171,"2021-10-03T21:38:44","73,64"], [9172,"2021-10-03T21:39:01","73,62"], [9173,"2021-10-03T21:41:56","73,69"], [9174,"2021-10-03T21:42:01","73,7"], [9175,"2021-10-03T21:44:50","73,55"], [9176,"2021-10-03T21:45:08","73,51"], [9177,"2021-10-03T21:48:04","73,55"], [9178,"2021-10-03T21:48:10","73,53"], [9179,"2021-10-03T21:50:35","73,35"], [9180,"2021-10-03T21:51:29","73,37"], [9181,"2021-10-03T21:54:14","73,29"], [9182,"2021-10-03T21:54:32","73,27"], [9183,"2021-10-03T21:57:21","73,32"], [9184,"2021-10-03T21:57:35","73,4"], [9185,"2021-10-03T22:00:15","73,56"], [9186,"2021-10-03T22:00:37","73,59"], [9187,"2021-10-03T22:03:34","73,88"], [9188,"2021-10-03T22:03:39","73,9"], [9189,"2021-10-03T22:06:37","74,5"], [9190,"2021-10-03T22:06:42","74,58"], [9191,"2021-10-03T22:09:41","74,98"], [9192,"2021-10-03T22:10:22","75,09"], [9193,"2021-10-03T22:12:47","75,31"], [9194,"2021-10-03T22:13:24","75,42"], [9195,"2021-10-03T22:16:19","75,74"], [9196,"2021-10-03T22:16:27","75,75"], [9197,"2021-10-03T22:18:54","75,93"], [9198,"2021-10-03T22:19:31","76"], [9199,"2021-10-03T22:22:23","76,39"], [9200,"2021-10-03T22:22:34","76,35"], [9201,"2021-10-03T22:25:29","76,68"], [9202,"2021-10-03T22:25:36","76,67"], [9203,"2021-10-03T22:28:34","76,77"], [9204,"2021-10-03T22:28:48","76,81"], [9205,"2021-10-03T22:31:46","77,03"], [9206,"2021-10-03T22:31:58","77,05"], [9207,"2021-10-03T22:34:55","77,45"], [9208,"2021-10-03T22:35:03","77,43"], [9209,"2021-10-03T22:37:54","77,64"], [9210,"2021-10-03T22:38:46","77,71"], [9211,"2021-10-03T22:41:45","77,98"], [9212,"2021-10-03T22:41:48","78"], [9213,"2021-10-03T22:44:48","78,23"], [9214,"2021-10-03T22:45:11","78,21"], [9215,"2021-10-03T22:48:05","78,41"], [9216,"2021-10-03T22:48:19","78,43"], [9217,"2021-10-03T22:51:14","78,81"], [9218,"2021-10-03T22:51:43","78,78"], [9219,"2021-10-03T22:54:23","78,97"], [9220,"2021-10-03T22:54:46","79,1"], [9221,"2021-10-03T22:57:46","79,37"], [9222,"2021-10-03T22:57:49","79,36"], [9223,"2021-10-03T23:00:16","79,49"], [9224,"2021-10-03T23:01:00","79,62"], [9225,"2021-10-03T23:03:35","79,7"], [9226,"2021-10-03T23:04:03","79,82"], [9227,"2021-10-03T23:06:33","79,95"], [9228,"2021-10-03T23:07:09","79,87"], [9229,"2021-10-03T23:10:04","80,09"], [9230,"2021-10-03T23:10:09","80,11"], [9231,"2021-10-03T23:12:40","80,21"], [9232,"2021-10-03T23:13:11","80,14"], [9233,"2021-10-03T23:16:09","80,24"], [9234,"2021-10-03T23:16:12","80,22"], [9235,"2021-10-03T23:18:48","80,19"], [9236,"2021-10-03T23:19:12","80,25"], [9237,"2021-10-03T23:21:45","80,22"], [9238,"2021-10-03T23:22:17","80,19"], [9239,"2021-10-03T23:24:53","80,15"], [9240,"2021-10-03T23:25:36","80,34"], [9241,"2021-10-03T23:28:32","80,33"], [9242,"2021-10-03T23:28:41","80,29"], [9243,"2021-10-03T23:30:57","80,2"], [9244,"2021-10-03T23:31:44","80,23"], [9245,"2021-10-03T23:34:38","80,22"], [9246,"2021-10-03T23:34:50","80,18"], [9247,"2021-10-03T23:37:45","80,27"], [9248,"2021-10-03T23:37:52","80,29"], [9249,"2021-10-03T23:40:52","80,29"], [9250,"2021-10-03T23:41:01","80,31"], [9251,"2021-10-03T23:43:59","80,35"], [9252,"2021-10-03T23:44:06","80,34"], [9253,"2021-10-03T23:46:52","80,42"], [9254,"2021-10-03T23:47:10","80,4"], [9255,"2021-10-03T23:49:19","80,4"], [9256,"2021-10-03T23:50:18","80,42"], [9257,"2021-10-03T23:53:15","80,53"], [9258,"2021-10-03T23:53:19","80,55"], [9259,"2021-10-03T23:56:17","80,67"], [9260,"2021-10-03T23:56:30","80,65"], [9261,"2021-10-03T23:59:26","80,73"], [9262,"2021-10-03T23:59:43","80,77"], [9263,"2021-11-03T00:02:35","80,81"], [9264,"2021-11-03T00:02:44","80,85"], [9265,"2021-11-03T00:06:13","80,84"], [9266,"2021-11-03T00:06:16","80,88"], [9267,"2021-11-03T00:08:54","81,1"], [9268,"2021-11-03T00:09:23","81,15"], [9269,"2021-11-03T00:11:54","81,33"], [9270,"2021-11-03T00:12:25","81,35"], [9271,"2021-11-03T00:15:20","81,56"], [9272,"2021-11-03T00:15:40","81,57"], [9273,"2021-11-03T00:18:36","81,7"], [9274,"2021-11-03T00:18:42","81,72"], [9275,"2021-11-03T00:21:40","81,91"], [9276,"2021-11-03T00:21:45","81,96"], [9277,"2021-11-03T00:24:43","81,98"], [9278,"2021-11-03T00:24:50","82,01"], [9279,"2021-11-03T00:27:46","82,12"], [9280,"2021-11-03T00:27:52","82,1"], [9281,"2021-11-03T00:30:44","82,15"], [9282,"2021-11-03T00:30:54","82,14"], [9283,"2021-11-03T00:33:50","82,18"], [9284,"2021-11-03T00:34:00","82,16"], [9285,"2021-11-03T00:36:59","82,21"], [9286,"2021-11-03T00:37:05","82,23"], [9287,"2021-11-03T00:40:05","82,08"], [9288,"2021-11-03T00:40:11","82,06"], [9289,"2021-11-03T00:43:05","82,23"], [9290,"2021-11-03T00:43:14","82,2"], [9291,"2021-11-03T00:46:09","82,09"], [9292,"2021-11-03T00:46:15","82,12"], [9293,"2021-11-03T00:49:14","82,05"], [9294,"2021-11-03T00:49:17","82,06"], [9295,"2021-11-03T00:52:15","82,11"], [9296,"2021-11-03T00:52:24","82,13"], [9297,"2021-11-03T00:55:23","82,16"], [9298,"2021-11-03T00:55:32","82,18"], [9299,"2021-11-03T00:58:31","81,99"], [9300,"2021-11-03T00:58:35","81,95"], [9301,"2021-11-03T01:01:34","81,99"], [9302,"2021-11-03T01:01:40","82,04"], [9303,"2021-11-03T01:04:35","81,97"], [9304,"2021-11-03T01:05:23","82"], [9305,"2021-11-03T01:08:20","82,01"], [9306,"2021-11-03T01:08:27","81,98"], [9307,"2021-11-03T01:11:25","82,11"], [9308,"2021-11-03T01:11:31","82,16"], [9309,"2021-11-03T01:14:28","82,16"], [9310,"2021-11-03T01:14:33","82,17"], [9311,"2021-11-03T01:17:31","82,09"], [9312,"2021-11-03T01:17:39","82,12"], [9313,"2021-11-03T01:20:35","82,14"], [9314,"2021-11-03T01:20:40","82,18"], [9315,"2021-11-03T01:23:00","82,07"], [9316,"2021-11-03T01:23:47","82,06"], [9317,"2021-11-03T01:26:45","81,99"], [9318,"2021-11-03T01:26:49","82"], [9319,"2021-11-03T01:29:24","82,04"], [9320,"2021-11-03T01:30:02","81,86"], [9321,"2021-11-03T01:33:00","81,81"], [9322,"2021-11-03T01:33:10","81,79"], [9323,"2021-11-03T01:35:31","81,87"], [9324,"2021-11-03T01:36:13","81,84"], [9325,"2021-11-03T01:39:12","81,89"], [9326,"2021-11-03T01:39:15","81,91"], [9327,"2021-11-03T01:41:48","82,12"], [9328,"2021-11-03T01:42:20","82,25"], [9329,"2021-11-03T01:45:17","82,49"], [9330,"2021-11-03T01:45:22","82,48"], [9331,"2021-11-03T01:48:19","82,76"], [9332,"2021-11-03T01:48:23","82,79"], [9333,"2021-11-03T01:51:22","83,06"], [9334,"2021-11-03T01:51:26","83,03"], [9335,"2021-11-03T01:54:23","83,21"], [9336,"2021-11-03T01:54:31","83,19"], [9337,"2021-11-03T01:57:06","83,39"], [9338,"2021-11-03T01:57:33","83,42"], [9339,"2021-11-03T02:00:08","83,46"], [9340,"2021-11-03T02:00:51","83,58"], [9341,"2021-11-03T02:03:51","83,64"], [9342,"2021-11-03T02:04:01","83,61"], [9343,"2021-11-03T02:06:57","83,68"], [9344,"2021-11-03T02:07:39","83,77"], [9345,"2021-11-03T02:10:43","83,76"], [9346,"2021-11-03T02:10:52","83,75"], [9347,"2021-11-03T02:13:25","84,05"], [9348,"2021-11-03T02:14:04","83,73"], [9349,"2021-11-03T02:17:04","83,89"], [9350,"2021-11-03T02:17:09","83,91"], [9351,"2021-11-03T02:20:06","83,92"], [9352,"2021-11-03T02:20:09","83,94"], [9353,"2021-11-03T02:23:07","83,97"], [9354,"2021-11-03T02:23:13","84"], [9355,"2021-11-03T02:26:13","83,97"], [9356,"2021-11-03T02:26:19","83,93"], [9357,"2021-11-03T02:29:15","84,04"], [9358,"2021-11-03T02:29:20","84,01"], [9359,"2021-11-03T02:32:15","84,12"], [9360,"2021-11-03T02:32:20","84,17"], [9361,"2021-11-03T02:35:19","84,15"], [9362,"2021-11-03T02:35:29","84,11"], [9363,"2021-11-03T02:38:23","84,22"], [9364,"2021-11-03T02:38:30","84,18"], [9365,"2021-11-03T02:41:27","84,32"], [9366,"2021-11-03T02:41:36","84,33"], [9367,"2021-11-03T02:44:35","84,39"], [9368,"2021-11-03T02:44:38","84,37"], [9369,"2021-11-03T02:47:36","84,46"], [9370,"2021-11-03T02:47:44","84,33"], [9371,"2021-11-03T02:50:42","84,5"], [9372,"2021-11-03T02:50:45","84,51"], [9373,"2021-11-03T02:53:44","84,31"], [9374,"2021-11-03T02:53:48","84,21"], [9375,"2021-11-03T02:56:45","84,1"], [9376,"2021-11-03T02:56:56","84,16"], [9377,"2021-11-03T02:59:52","83,96"], [9378,"2021-11-03T03:00:10","83,99"], [9379,"2021-11-03T03:03:03","83,76"], [9380,"2021-11-03T03:03:14","83,72"], [9381,"2021-11-03T03:06:00","83,77"], [9382,"2021-11-03T03:06:16","83,89"], [9383,"2021-11-03T03:08:52","83,86"], [9384,"2021-11-03T03:09:20","83,8"], [9385,"2021-11-03T03:12:20","83,82"], [9386,"2021-11-03T03:12:59","83,72"], [9387,"2021-11-03T03:15:57","83,7"], [9388,"2021-11-03T03:16:10","83,77"], [9389,"2021-11-03T03:19:07","83,94"], [9390,"2021-11-03T03:19:12","83,87"], [9391,"2021-11-03T03:22:18","83,86"], [9392,"2021-11-03T03:22:22","83,84"], [9393,"2021-11-03T03:25:21","83,57"], [9394,"2021-11-03T03:25:24","83,53"], [9395,"2021-11-03T03:28:17","83,68"], [9396,"2021-11-03T03:28:30","83,72"], [9397,"2021-11-03T03:31:27","83,61"], [9398,"2021-11-03T03:31:33","83,57"], [9399,"2021-11-03T03:34:28","83,58"], [9400,"2021-11-03T03:34:36","83,56"], [9401,"2021-11-03T03:37:30","83,33"], [9402,"2021-11-03T03:37:39","83,49"], [9403,"2021-11-03T03:40:36","83,16"], [9404,"2021-11-03T03:40:47","83,09"], [9405,"2021-11-03T03:43:42","82,82"], [9406,"2021-11-03T03:43:49","82,8"], [9407,"2021-11-03T03:46:49","82,79"], [9408,"2021-11-03T03:46:53","82,7"], [9409,"2021-11-03T03:49:43","82,6"], [9410,"2021-11-03T03:50:02","82,64"], [9411,"2021-11-03T03:52:59","82,57"], [9412,"2021-11-03T03:53:04","82,48"], [9413,"2021-11-03T03:56:00","82,39"], [9414,"2021-11-03T03:56:04","82,36"], [9415,"2021-11-03T03:58:48","82,58"], [9416,"2021-11-03T03:59:06","82,51"], [9417,"2021-11-03T04:02:01","82,52"], [9418,"2021-11-03T04:02:09","82,47"], [9419,"2021-11-03T04:05:06","82,54"], [9420,"2021-11-03T04:05:16","82,66"], [9421,"2021-11-03T04:08:13","82,68"], [9422,"2021-11-03T04:08:17","82,63"], [9423,"2021-11-03T04:10:56","82,67"], [9424,"2021-11-03T04:11:17","82,49"], [9425,"2021-11-03T04:14:15","82,61"], [9426,"2021-11-03T04:14:22","82,59"], [9427,"2021-11-03T04:17:09","82,63"], [9428,"2021-11-03T04:17:31","82,57"], [9429,"2021-11-03T04:20:35","82,57"], [9430,"2021-11-03T04:21:11","82,61"], [9431,"2021-11-03T04:24:10","82,76"], [9432,"2021-11-03T04:24:14","82,79"], [9433,"2021-11-03T04:26:37","82,7"], [9434,"2021-11-03T04:27:15","82,92"], [9435,"2021-11-03T04:30:10","82,73"], [9436,"2021-11-03T04:30:16","82,7"], [9437,"2021-11-03T04:33:14","82,52"], [9438,"2021-11-03T04:33:19","82,49"], [9439,"2021-11-03T04:36:11","82,67"], [9440,"2021-11-03T04:36:21","82,65"], [9441,"2021-11-03T04:39:18","82,65"], [9442,"2021-11-03T04:39:23","82,62"], [9443,"2021-11-03T04:42:22","82,63"], [9444,"2021-11-03T04:42:43","82,65"], [9445,"2021-11-03T04:45:35","82,7"], [9446,"2021-11-03T04:45:45","82,77"], [9447,"2021-11-03T04:48:44","82,86"], [9448,"2021-11-03T04:48:51","82,92"], [9449,"2021-11-03T04:51:49","83,13"], [9450,"2021-11-03T04:52:00","83,11"], [9451,"2021-11-03T04:54:58","83,25"], [9452,"2021-11-03T04:55:27","83,23"], [9453,"2021-11-03T04:58:02","83,39"], [9454,"2021-11-03T04:58:36","83,41"], [9455,"2021-11-03T05:01:36","83,39"], [9456,"2021-11-03T05:01:39","83,44"], [9457,"2021-11-03T05:04:35","83,54"], [9458,"2021-11-03T05:04:48","83,57"], [9459,"2021-11-03T05:07:46","83,66"], [9460,"2021-11-03T05:07:50","83,68"], [9461,"2021-11-03T05:10:47","84,28"], [9462,"2021-11-03T05:10:50","84,26"], [9463,"2021-11-03T05:13:22","84,64"], [9464,"2021-11-03T05:13:51","84,69"], [9465,"2021-11-03T05:16:27","84,84"], [9466,"2021-11-03T05:17:04","84,87"], [9467,"2021-11-03T05:20:03","85"], [9468,"2021-11-03T05:20:06","84,96"], [9469,"2021-11-03T05:23:03","85,17"], [9470,"2021-11-03T05:23:06","85,21"], [9471,"2021-11-03T05:26:06","85,42"], [9472,"2021-11-03T05:26:09","85,46"], [9473,"2021-11-03T05:29:05","85,69"], [9474,"2021-11-03T05:29:19","85,67"], [9475,"2021-11-03T05:32:06","85,96"], [9476,"2021-11-03T05:32:59","85,97"], [9477,"2021-11-03T05:35:33","86,27"], [9478,"2021-11-03T05:36:01","86,24"], [9479,"2021-11-03T05:38:37","86,34"], [9480,"2021-11-03T05:39:11","86,37"], [9481,"2021-11-03T05:42:10","86,53"], [9482,"2021-11-03T05:42:31","86,55"], [9483,"2021-11-03T05:45:29","86,79"], [9484,"2021-11-03T05:45:37","86,82"], [9485,"2021-11-03T05:47:54","87,08"], [9486,"2021-11-03T05:48:39","87,15"], [9487,"2021-11-03T05:51:01","87,38"], [9488,"2021-11-03T05:51:41","87,4"], [9489,"2021-11-03T05:54:08","87,47"], [9490,"2021-11-03T05:54:46","87,55"], [9491,"2021-11-03T05:57:46","87,7"], [9492,"2021-11-03T05:57:49","87,75"], [9493,"2021-11-03T06:00:51","87,74"], [9494,"2021-11-03T06:00:57","87,76"], [9495,"2021-11-03T06:03:56","88,17"], [9496,"2021-11-03T06:04:11","88,3"], [9497,"2021-11-03T06:07:10","88,12"], [9498,"2021-11-03T06:07:13","88,08"], [9499,"2021-11-03T06:10:11","88,02"], [9500,"2021-11-03T06:10:18","88,1"], [9501,"2021-11-03T06:13:10","87,85"], [9502,"2021-11-03T06:13:20","87,9"], [9503,"2021-11-03T06:16:16","87,83"], [9504,"2021-11-03T06:16:23","87,79"], [9505,"2021-11-03T06:19:17","87,59"], [9506,"2021-11-03T06:19:27","87,61"], [9507,"2021-11-03T06:22:25","87,44"], [9508,"2021-11-03T06:22:29","87,37"], [9509,"2021-11-03T06:25:10","87,34"], [9510,"2021-11-03T06:25:31","87,4"], [9511,"2021-11-03T06:28:26","87,12"], [9512,"2021-11-03T06:28:58","87,16"], [9513,"2021-11-03T06:31:56","87,23"], [9514,"2021-11-03T06:32:00","87,24"], [9515,"2021-11-03T06:34:38","87,01"], [9516,"2021-11-03T06:35:01","86,94"], [9517,"2021-11-03T06:37:41","86,7"], [9518,"2021-11-03T06:38:05","86,61"], [9519,"2021-11-03T06:40:52","86,46"], [9520,"2021-11-03T06:41:13","86,43"], [9521,"2021-11-03T06:43:55","86,36"], [9522,"2021-11-03T06:44:21","86,23"], [9523,"2021-11-03T06:46:55","86,01"], [9524,"2021-11-03T06:47:21","85,87"], [9525,"2021-11-03T06:49:59","85,71"], [9526,"2021-11-03T06:50:25","85,89"], [9527,"2021-11-03T06:52:58","85,6"], [9528,"2021-11-03T06:53:29","85,64"], [9529,"2021-11-03T06:55:55","85,43"], [9530,"2021-11-03T06:56:36","85,45"], [9531,"2021-11-03T06:59:01","85,38"], [9532,"2021-11-03T06:59:37","85,36"], [9533,"2021-11-03T07:02:35","85,2"], [9534,"2021-11-03T07:02:41","85,23"], [9535,"2021-11-03T07:05:08","84,98"], [9536,"2021-11-03T07:05:41","85,02"], [9537,"2021-11-03T07:08:12","84,89"], [9538,"2021-11-03T07:08:48","84,79"], [9539,"2021-11-03T07:11:49","84,79"], [9540,"2021-11-03T07:11:56","84,77"], [9541,"2021-11-03T07:14:53","84,78"], [9542,"2021-11-03T07:14:58","84,85"], [9543,"2021-11-03T07:17:52","84,56"], [9544,"2021-11-03T07:17:58","84,59"], [9545,"2021-11-03T07:20:56","84,48"], [9546,"2021-11-03T07:20:59","84,44"], [9547,"2021-11-03T07:23:57","84,38"], [9548,"2021-11-03T07:24:01","84,4"], [9549,"2021-11-03T07:26:30","84,27"], [9550,"2021-11-03T07:27:01","84,25"], [9551,"2021-11-03T07:29:27","84,33"], [9552,"2021-11-03T07:30:13","84,19"], [9553,"2021-11-03T07:33:10","84"], [9554,"2021-11-03T07:33:17","84,03"], [9555,"2021-11-03T07:36:14","84,11"], [9556,"2021-11-03T07:36:21","84,1"], [9557,"2021-11-03T07:39:18","84,06"], [9558,"2021-11-03T07:39:21","84,04"], [9559,"2021-11-03T07:42:16","84,01"], [9560,"2021-11-03T07:42:21","84,03"], [9561,"2021-11-03T07:45:12","83,95"], [9562,"2021-11-03T07:45:23","83,97"], [9563,"2021-11-03T07:48:22","83,84"], [9564,"2021-11-03T07:48:28","83,86"], [9565,"2021-11-03T07:51:26","83,89"], [9566,"2021-11-03T07:51:30","83,91"], [9567,"2021-11-03T07:54:24","83,78"], [9568,"2021-11-03T07:54:33","83,73"], [9569,"2021-11-03T07:57:31","83,57"], [9570,"2021-11-03T07:57:34","83,55"], [9571,"2021-11-03T08:00:20","83,33"], [9572,"2021-11-03T08:00:37","83,34"], [9573,"2021-11-03T08:03:37","83,35"], [9574,"2021-11-03T08:03:41","83,39"], [9575,"2021-11-03T08:06:40","83,07"], [9576,"2021-11-03T08:06:46","83,08"], [9577,"2021-11-03T08:09:43","82,84"], [9578,"2021-11-03T08:09:50","82,86"], [9579,"2021-11-03T08:12:49","82,73"], [9580,"2021-11-03T08:12:55","82,68"], [9581,"2021-11-03T08:15:53","82,41"], [9582,"2021-11-03T08:16:03","82,39"], [9583,"2021-11-03T08:18:54","82,4"], [9584,"2021-11-03T08:19:27","82,34"], [9585,"2021-11-03T08:21:41","82,23"], [9586,"2021-11-03T08:22:36","82,22"], [9587,"2021-11-03T08:25:12","82,27"], [9588,"2021-11-03T08:25:38","82,31"], [9589,"2021-11-03T08:28:52","82,31"], [9590,"2021-11-03T08:29:02","82,33"], [9591,"2021-11-03T08:32:01","82,33"], [9592,"2021-11-03T08:32:05","82,37"], [9593,"2021-11-03T08:35:05","82,31"], [9594,"2021-11-03T08:35:08","82,34"], [9595,"2021-11-03T08:38:08","82,39"], [9596,"2021-11-03T08:38:12","82,36"], [9597,"2021-11-03T08:41:11","82,48"], [9598,"2021-11-03T08:41:14","82,44"], [9599,"2021-11-03T08:44:13","82,3"], [9600,"2021-11-03T08:44:18","82,32"], [9601,"2021-11-03T08:47:09","81,9"], [9602,"2021-11-03T08:47:28","81,82"], [9603,"2021-11-03T08:50:21","81,47"], [9604,"2021-11-03T08:50:36","81,44"], [9605,"2021-11-03T08:53:24","80,92"], [9606,"2021-11-03T08:53:40","81"], [9607,"2021-11-03T08:56:38","80,08"], [9608,"2021-11-03T08:57:09","80,16"], [9609,"2021-11-03T08:59:43","79,16"], [9610,"2021-11-03T09:00:22","79,11"], [9611,"2021-11-03T09:03:22","77,92"], [9612,"2021-11-03T09:03:26","77,82"], [9613,"2021-11-03T09:06:25","76,96"], [9614,"2021-11-03T09:06:29","77"], [9615,"2021-11-03T09:09:28","76,32"], [9616,"2021-11-03T09:09:31","76,43"], [9617,"2021-11-03T09:11:58","75,73"], [9618,"2021-11-03T09:12:32","75,21"], [9619,"2021-11-03T09:15:30","74,91"], [9620,"2021-11-03T09:15:38","74,93"], [9621,"2021-11-03T09:18:36","74,45"], [9622,"2021-11-03T09:18:40","74,47"], [9623,"2021-11-03T09:21:38","73,75"], [9624,"2021-11-03T09:21:44","73,82"], [9625,"2021-11-03T09:24:43","72,94"], [9626,"2021-11-03T09:24:47","72,87"], [9627,"2021-11-03T09:27:45","72,09"], [9628,"2021-11-03T09:27:48","72,11"], [9629,"2021-11-03T09:30:22","71,23"], [9630,"2021-11-03T09:30:51","71,38"], [9631,"2021-11-03T09:33:27","71,1"], [9632,"2021-11-03T09:33:52","70,78"], [9633,"2021-11-03T09:36:26","70,59"], [9634,"2021-11-03T09:37:07","70,7"], [9635,"2021-11-03T09:39:58","71,15"], [9636,"2021-11-03T09:40:08","70,9"], [9637,"2021-11-03T09:43:01","70,23"], [9638,"2021-11-03T09:43:12","70"], [9639,"2021-11-03T09:46:08","69,23"], [9640,"2021-11-03T09:46:15","69,25"], [9641,"2021-11-03T09:49:14","69,08"], [9642,"2021-11-03T09:49:17","69,1"], [9643,"2021-11-03T09:52:15","68,32"], [9644,"2021-11-03T09:52:23","68,3"], [9645,"2021-11-03T09:55:22","67,95"], [9646,"2021-11-03T09:55:27","67,91"], [9647,"2021-11-03T09:58:20","67,46"], [9648,"2021-11-03T09:58:33","67,37"], [9649,"2021-11-03T10:01:31","67,04"], [9650,"2021-11-03T10:01:37","66,97"], [9651,"2021-11-03T10:04:34","65,61"], [9652,"2021-11-03T10:04:47","64,85"], [9653,"2021-11-03T10:07:47","63,7"], [9654,"2021-11-03T10:07:50","63,62"], [9655,"2021-11-03T10:10:46","61,74"], [9656,"2021-11-03T10:10:51","61,76"], [9657,"2021-11-03T10:13:45","62,65"], [9658,"2021-11-03T10:13:51","62,66"], [9659,"2021-11-03T10:16:51","62,66"], [9660,"2021-11-03T10:16:54","62,64"], [9661,"2021-11-03T10:19:48","61,52"], [9662,"2021-11-03T10:20:26","61,79"], [9663,"2021-11-03T10:23:24","61,44"], [9664,"2021-11-03T10:23:27","61,41"], [9665,"2021-11-03T10:26:27","60,75"], [9666,"2021-11-03T10:26:30","60,81"], [9667,"2021-11-03T10:29:07","59,4"], [9668,"2021-11-03T10:29:37","59,12"], [9669,"2021-11-03T10:32:36","55,75"], [9670,"2021-11-03T10:32:39","55,71"], [9671,"2021-11-03T10:35:39","54,98"], [9672,"2021-11-03T10:35:51","54,9"], [9673,"2021-11-03T10:38:49","54,97"], [9674,"2021-11-03T10:38:55","55,15"], [9675,"2021-11-03T10:41:52","55,59"], [9676,"2021-11-03T10:42:02","55,55"], [9677,"2021-11-03T10:45:00","53,54"], [9678,"2021-11-03T10:45:07","53,48"], [9679,"2021-11-03T10:48:07","53"], [9680,"2021-11-03T10:48:19","52,86"], [9681,"2021-11-03T10:51:11","56,33"], [9682,"2021-11-03T10:51:20","56,79"], [9683,"2021-11-03T10:54:15","55,76"], [9684,"2021-11-03T10:54:26","55,28"], [9685,"2021-11-03T10:57:25","55,03"], [9686,"2021-11-03T10:57:30","54,97"], [9687,"2021-11-03T11:00:24","61,64"], [9688,"2021-11-03T11:00:35","61,78"], [9689,"2021-11-03T11:03:34","64,73"], [9690,"2021-11-03T11:03:39","64,78"], [9691,"2021-11-03T11:06:38","65,54"], [9692,"2021-11-03T11:07:05","64,97"], [9693,"2021-11-03T11:10:04","64,31"], [9694,"2021-11-03T11:10:08","64,33"], [9695,"2021-11-03T11:12:42","64,73"], [9696,"2021-11-03T11:13:18","64,44"], [9697,"2021-11-03T11:16:16","64,24"], [9698,"2021-11-03T11:16:22","64,09"], [9699,"2021-11-03T11:19:21","63,16"], [9700,"2021-11-03T11:19:24","63,11"], [9701,"2021-11-03T11:22:21","63,87"], [9702,"2021-11-03T11:22:25","63,97"], [9703,"2021-11-03T11:25:23","63,34"], [9704,"2021-11-03T11:25:29","63,33"], [9705,"2021-11-03T11:28:02","62,99"], [9706,"2021-11-03T11:28:30","62,83"], [9707,"2021-11-03T11:31:08","63,11"], [9708,"2021-11-03T11:31:32","63,86"], [9709,"2021-11-03T11:34:10","64,38"], [9710,"2021-11-03T11:34:57","64,28"], [9711,"2021-11-03T11:37:53","64,79"], [9712,"2021-11-03T11:37:58","64,7"], [9713,"2021-11-03T11:40:57","63,88"], [9714,"2021-11-03T11:41:08","63,64"], [9715,"2021-11-03T11:43:54","63,97"], [9716,"2021-11-03T11:44:09","64,16"], [9717,"2021-11-03T11:47:04","66,03"], [9718,"2021-11-03T11:47:14","65,85"], [9719,"2021-11-03T11:50:11","66,21"], [9720,"2021-11-03T11:50:14","66,26"], [9721,"2021-11-03T11:53:11","65,88"], [9722,"2021-11-03T11:53:17","65,78"], [9723,"2021-11-03T11:56:15","65,72"], [9724,"2021-11-03T11:56:20","65,93"], [9725,"2021-11-03T11:59:16","66,04"], [9726,"2021-11-03T11:59:25","65,78"], [9727,"2021-11-03T12:02:22","64,88"], [9728,"2021-11-03T12:02:25","64,68"], [9729,"2021-11-03T12:05:20","64,49"], [9730,"2021-11-03T12:05:28","64,6"], [9731,"2021-11-03T12:08:24","66,33"], [9732,"2021-11-03T12:08:37","66,36"], [9733,"2021-11-03T12:11:35","67,05"], [9734,"2021-11-03T12:11:38","67,17"], [9735,"2021-11-03T12:14:32","67,97"], [9736,"2021-11-03T12:14:39","67,91"], [9737,"2021-11-03T12:17:34","67,12"], [9738,"2021-11-03T12:17:42","66,9"], [9739,"2021-11-03T12:20:40","67,5"], [9740,"2021-11-03T12:20:46","67,46"], [9741,"2021-11-03T12:23:45","65,15"], [9742,"2021-11-03T12:23:48","65,2"], [9743,"2021-11-03T12:26:42","64,73"], [9744,"2021-11-03T12:26:49","64,68"], [9745,"2021-11-03T12:29:44","66,82"], [9746,"2021-11-03T12:29:54","66,75"], [9747,"2021-11-03T12:32:45","67,65"], [9748,"2021-11-03T12:32:56","68,08"], [9749,"2021-11-03T12:35:45","68,88"], [9750,"2021-11-03T12:35:59","68,59"], [9751,"2021-11-03T12:38:58","69,2"], [9752,"2021-11-03T12:39:02","69,1"], [9753,"2021-11-03T12:42:02","69,39"], [9754,"2021-11-03T12:42:05","69,36"], [9755,"2021-11-03T12:45:00","68,79"], [9756,"2021-11-03T12:45:13","68,86"], [9757,"2021-11-03T12:48:03","68,17"], [9758,"2021-11-03T12:48:13","68,71"], [9759,"2021-11-03T12:51:06","69,77"], [9760,"2021-11-03T12:51:18","69,62"], [9761,"2021-11-03T12:54:10","68,91"], [9762,"2021-11-03T12:54:21","68,64"], [9763,"2021-11-03T12:57:15","68,59"], [9764,"2021-11-03T12:57:26","68,61"], [9765,"2021-11-03T13:00:23","69,56"], [9766,"2021-11-03T13:00:26","69,62"], [9767,"2021-11-03T13:03:17","69,84"], [9768,"2021-11-03T13:03:26","69,95"], [9769,"2021-11-03T13:06:26","69,13"], [9770,"2021-11-03T13:06:29","68,92"], [9771,"2021-11-03T13:09:29","69,11"], [9772,"2021-11-03T13:09:36","69,16"], [9773,"2021-11-03T13:12:36","69,52"], [9774,"2021-11-03T13:12:41","69,3"], [9775,"2021-11-03T13:15:36","69,69"], [9776,"2021-11-03T13:15:41","69,53"], [9777,"2021-11-03T13:18:40","69,62"], [9778,"2021-11-03T13:18:44","69,51"], [9779,"2021-11-03T13:21:37","69,33"], [9780,"2021-11-03T13:21:47","69,08"], [9781,"2021-11-03T13:24:42","68,76"], [9782,"2021-11-03T13:24:48","68,83"], [9783,"2021-11-03T13:27:45","68,22"], [9784,"2021-11-03T13:27:48","68,24"], [9785,"2021-11-03T13:30:40","66,93"], [9786,"2021-11-03T13:30:49","67,01"], [9787,"2021-11-03T13:33:44","66,57"], [9788,"2021-11-03T13:33:55","66,63"], [9789,"2021-11-03T13:36:46","66,11"], [9790,"2021-11-03T13:36:58","66,39"], [9791,"2021-11-03T13:39:54","65,58"], [9792,"2021-11-03T13:39:58","65,65"], [9793,"2021-11-03T13:42:44","65,22"], [9794,"2021-11-03T13:42:59","65,39"], [9795,"2021-11-03T13:45:59","65,22"], [9796,"2021-11-03T13:46:08","65,2"], [9797,"2021-11-03T13:49:07","65,75"], [9798,"2021-11-03T13:49:14","65,67"], [9799,"2021-11-03T13:52:12","65,16"], [9800,"2021-11-03T13:52:15","65,22"], [9801,"2021-11-03T13:55:10","64,46"], [9802,"2021-11-03T13:55:20","64,52"], [9803,"2021-11-03T13:58:15","64,78"], [9804,"2021-11-03T13:58:21","64,63"], [9805,"2021-11-03T14:01:13","64,69"], [9806,"2021-11-03T14:01:23","64,67"], [9807,"2021-11-03T14:04:16","64,22"], [9808,"2021-11-03T14:04:28","64,35"], [9809,"2021-11-03T14:07:21","63,31"], [9810,"2021-11-03T14:07:33","63,15"], [9811,"2021-11-03T14:10:24","63,59"], [9812,"2021-11-03T14:10:37","63,56"], [9813,"2021-11-03T14:13:37","64,42"], [9814,"2021-11-03T14:14:02","63,36"], [9815,"2021-11-03T14:16:43","63,81"], [9816,"2021-11-03T14:17:08","63,58"], [9817,"2021-11-03T14:20:07","62,85"], [9818,"2021-11-03T14:20:12","62,78"], [9819,"2021-11-03T14:22:39","63,28"], [9820,"2021-11-03T14:23:14","63,65"], [9821,"2021-11-03T14:25:50","63,36"], [9822,"2021-11-03T14:26:22","62,96"], [9823,"2021-11-03T14:28:57","62,51"], [9824,"2021-11-03T14:29:24","61,22"], [9825,"2021-11-03T14:32:02","62,37"], [9826,"2021-11-03T14:32:31","62,71"], [9827,"2021-11-03T14:35:28","61,67"], [9828,"2021-11-03T14:35:31","61,72"], [9829,"2021-11-03T14:38:07","62,64"], [9830,"2021-11-03T14:38:38","62,82"], [9831,"2021-11-03T14:41:09","63,24"], [9832,"2021-11-03T14:41:44","63,2"], [9833,"2021-11-03T14:44:44","63,34"], [9834,"2021-11-03T14:44:47","63,07"], [9835,"2021-11-03T14:47:43","64,55"], [9836,"2021-11-03T14:47:47","64,46"], [9837,"2021-11-03T14:50:41","64,18"], [9838,"2021-11-03T14:50:51","64,36"], [9839,"2021-11-03T14:53:50","64,22"], [9840,"2021-11-03T14:53:55","64,04"], [9841,"2021-11-03T14:56:52","62,54"], [9842,"2021-11-03T14:56:56","62,5"], [9843,"2021-11-03T14:59:52","63,41"], [9844,"2021-11-03T14:59:57","63,45"], [9845,"2021-11-03T15:02:56","63,51"], [9846,"2021-11-03T15:03:01","63,61"], [9847,"2021-11-03T15:05:58","64,91"], [9848,"2021-11-03T15:06:02","64,98"], [9849,"2021-11-03T15:09:01","63,3"], [9850,"2021-11-03T15:09:06","63,35"], [9851,"2021-11-03T15:11:25","61,36"], [9852,"2021-11-03T15:12:14","62,05"], [9853,"2021-11-03T15:15:08","63,29"], [9854,"2021-11-03T15:15:19","63,31"], [9855,"2021-11-03T15:18:17","63,77"], [9856,"2021-11-03T15:18:20","63,95"], [9857,"2021-11-03T15:20:46","63,17"], [9858,"2021-11-03T15:21:21","63,46"], [9859,"2021-11-03T15:23:52","63,2"], [9860,"2021-11-03T15:24:25","62,25"], [9861,"2021-11-03T15:27:25","62,77"], [9862,"2021-11-03T15:27:29","62,43"], [9863,"2021-11-03T15:29:54","63,04"], [9864,"2021-11-03T15:30:29","63,33"], [9865,"2021-11-03T15:33:28","64,1"], [9866,"2021-11-03T15:33:33","64,31"], [9867,"2021-11-03T15:36:31","63,47"], [9868,"2021-11-03T15:36:34","63,46"], [9869,"2021-11-03T15:39:33","63,15"], [9870,"2021-11-03T15:39:37","63,27"], [9871,"2021-11-03T15:42:36","60,87"], [9872,"2021-11-03T15:42:41","60,92"], [9873,"2021-11-03T15:45:36","63,14"], [9874,"2021-11-03T15:45:41","63,18"], [9875,"2021-11-03T15:48:38","63,23"], [9876,"2021-11-03T15:48:45","63,25"], [9877,"2021-11-03T15:51:43","61,61"], [9878,"2021-11-03T15:51:47","61,47"], [9879,"2021-11-03T15:54:45","62,59"], [9880,"2021-11-03T15:54:48","62,49"], [9881,"2021-11-03T15:57:48","62,63"], [9882,"2021-11-03T15:57:51","62,68"], [9883,"2021-11-03T16:00:19","62,03"], [9884,"2021-11-03T16:00:51","62,59"], [9885,"2021-11-03T16:03:23","62,18"], [9886,"2021-11-03T16:03:54","62,56"], [9887,"2021-11-03T16:06:50","61,39"], [9888,"2021-11-03T16:06:55","61,65"], [9889,"2021-11-03T16:09:29","62,13"], [9890,"2021-11-03T16:10:07","62,1"], [9891,"2021-11-03T16:13:06","60,77"], [9892,"2021-11-03T16:13:09","60,72"], [9893,"2021-11-03T16:16:05","62,44"], [9894,"2021-11-03T16:16:10","62,4"], [9895,"2021-11-03T16:19:07","61,84"], [9896,"2021-11-03T16:19:12","61,91"], [9897,"2021-11-03T16:22:11","61,91"], [9898,"2021-11-03T16:22:16","61,97"], [9899,"2021-11-03T16:25:15","62,24"], [9900,"2021-11-03T16:25:20","62,42"], [9901,"2021-11-03T16:28:17","62,95"], [9902,"2021-11-03T16:28:21","62,98"], [9903,"2021-11-03T16:30:51","62,88"], [9904,"2021-11-03T16:31:34","63,16"], [9905,"2021-11-03T16:34:29","62,94"], [9906,"2021-11-03T16:34:35","62,92"], [9907,"2021-11-03T16:37:33","63,24"], [9908,"2021-11-03T16:37:40","63,18"], [9909,"2021-11-03T16:40:38","62,84"], [9910,"2021-11-03T16:40:43","62,63"], [9911,"2021-11-03T16:43:43","62,14"], [9912,"2021-11-03T16:43:54","62,33"], [9913,"2021-11-03T16:46:48","61,14"], [9914,"2021-11-03T16:46:57","61,07"], [9915,"2021-11-03T16:49:49","61,16"], [9916,"2021-11-03T16:49:58","60,73"], [9917,"2021-11-03T16:52:50","61,52"], [9918,"2021-11-03T16:52:59","61,93"], [9919,"2021-11-03T16:55:47","63,28"], [9920,"2021-11-03T16:56:04","63,27"], [9921,"2021-11-03T16:59:03","62,56"], [9922,"2021-11-03T16:59:06","62,52"], [9923,"2021-11-03T17:02:05","62,45"], [9924,"2021-11-03T17:02:09","62,37"], [9925,"2021-11-03T17:05:07","62,86"], [9926,"2021-11-03T17:05:10","62,93"], [9927,"2021-11-03T17:08:08","62,75"], [9928,"2021-11-03T17:08:14","62,81"], [9929,"2021-11-03T17:11:13","62,59"], [9930,"2021-11-03T17:11:19","62,38"], [9931,"2021-11-03T17:14:18","62,01"], [9932,"2021-11-03T17:14:22","62,07"], [9933,"2021-11-03T17:17:18","63,12"], [9934,"2021-11-03T17:17:23","63,2"], [9935,"2021-11-03T17:20:20","62,12"], [9936,"2021-11-03T17:20:25","62,16"], [9937,"2021-11-03T17:23:24","62,85"], [9938,"2021-11-03T17:23:27","62,88"], [9939,"2021-11-03T17:26:24","62,45"], [9940,"2021-11-03T17:26:27","62,39"], [9941,"2021-11-03T17:29:23","62,1"], [9942,"2021-11-03T17:29:28","62,16"], [9943,"2021-11-03T17:32:25","62,34"], [9944,"2021-11-03T17:32:30","62,37"], [9945,"2021-11-03T17:35:22","62,47"], [9946,"2021-11-03T17:35:32","62,12"], [9947,"2021-11-03T17:38:26","62,84"], [9948,"2021-11-03T17:38:33","62,81"], [9949,"2021-11-03T17:41:33","61,83"], [9950,"2021-11-03T17:41:37","61,81"], [9951,"2021-11-03T17:44:36","61,37"], [9952,"2021-11-03T17:44:41","61,38"], [9953,"2021-11-03T17:47:40","61,04"], [9954,"2021-11-03T17:47:43","61,08"], [9955,"2021-11-03T17:50:42","60,57"], [9956,"2021-11-03T17:50:48","60,64"], [9957,"2021-11-03T17:53:46","60,33"], [9958,"2021-11-03T17:53:49","60,39"], [9959,"2021-11-03T17:56:46","60,16"], [9960,"2021-11-03T17:56:49","60,09"], [9961,"2021-11-03T17:59:48","60,19"], [9962,"2021-11-03T17:59:51","60,17"], [9963,"2021-11-03T18:02:46","60,48"], [9964,"2021-11-03T18:02:54","60,47"], [9965,"2021-11-03T18:05:49","60,66"], [9966,"2021-11-03T18:06:02","60,58"], [9967,"2021-11-03T18:08:55","61,32"], [9968,"2021-11-03T18:09:07","61,22"], [9969,"2021-11-03T18:12:04","61,49"], [9970,"2021-11-03T18:12:38","61,38"], [9971,"2021-11-03T18:15:23","61,4"], [9972,"2021-11-03T18:15:51","61,42"], [9973,"2021-11-03T18:18:49","61,51"], [9974,"2021-11-03T18:18:58","61,56"], [9975,"2021-11-03T18:21:57","61,42"], [9976,"2021-11-03T18:22:03","61,39"], [9977,"2021-11-03T18:24:57","61,24"], [9978,"2021-11-03T18:25:05","61,17"], [9979,"2021-11-03T18:27:59","61,52"], [9980,"2021-11-03T18:28:06","61,55"], [9981,"2021-11-03T18:30:39","61,83"], [9982,"2021-11-03T18:31:11","61,92"], [9983,"2021-11-03T18:34:09","62,22"], [9984,"2021-11-03T18:34:23","62,17"], [9985,"2021-11-03T18:37:18","61,71"], [9986,"2021-11-03T18:37:34","61,64"], [9987,"2021-11-03T18:40:18","61,63"], [9988,"2021-11-03T18:40:39","61,65"], [9989,"2021-11-03T18:43:38","61,99"], [9990,"2021-11-03T18:43:42","61,97"], [9991,"2021-11-03T18:46:39","62,36"], [9992,"2021-11-03T18:46:50","62,39"], [9993,"2021-11-03T18:49:46","62,47"], [9994,"2021-11-03T18:49:51","62,5"], [9995,"2021-11-03T18:52:53","62,51"], [9996,"2021-11-03T18:53:01","62,49"], [9997,"2021-11-03T18:55:56","62,75"], [9998,"2021-11-03T18:56:01","62,76"], [9999,"2021-11-03T18:58:53","63,08"], [10000,"2021-11-03T18:59:33","63,18"], [10001,"2021-11-03T19:02:32","63,57"], [10002,"2021-11-03T19:02:36","63,58"], [10003,"2021-11-03T19:05:07","63,96"], [10004,"2021-11-03T19:05:38","63,97"], [10005,"2021-11-03T19:08:04","64,2"], [10006,"2021-11-03T19:08:40","64,15"], [10007,"2021-11-03T19:11:37","64,51"], [10008,"2021-11-03T19:11:40","64,52"], [10009,"2021-11-03T19:14:21","64,83"], [10010,"2021-11-03T19:14:45","64,98"], [10011,"2021-11-03T19:17:12","65,1"], [10012,"2021-11-03T19:17:57","65,14"], [10013,"2021-11-03T19:20:30","65,15"], [10014,"2021-11-03T19:21:02","65,16"], [10015,"2021-11-03T19:24:00","64,95"], [10016,"2021-11-03T19:24:05","64,94"], [10017,"2021-11-03T19:26:31","64,42"], [10018,"2021-11-03T19:27:19","64,37"], [10019,"2021-11-03T19:30:01","63,92"], [10020,"2021-11-03T19:30:23","63,94"], [10021,"2021-11-03T19:33:23","64,11"], [10022,"2021-11-03T19:33:41","64,09"], [10023,"2021-11-03T19:36:43","64,1"], [10024,"2021-11-03T19:37:01","64,18"], [10025,"2021-11-03T19:39:45","64,3"], [10026,"2021-11-03T19:40:18","64,43"], [10027,"2021-11-03T19:42:53","64,62"], [10028,"2021-11-03T19:43:28","64,73"], [10029,"2021-11-03T19:45:36","64,84"], [10030,"2021-11-03T19:46:34","64,8"], [10031,"2021-11-03T19:49:34","64,74"], [10032,"2021-11-03T19:49:45","64,75"], [10033,"2021-11-03T19:52:42","64,68"], [10034,"2021-11-03T19:52:57","64,66"], [10035,"2021-11-03T19:55:52","64,61"], [10036,"2021-11-03T19:56:17","64,62"], [10037,"2021-11-03T19:58:56","65,01"], [10038,"2021-11-03T19:59:20","65,07"], [10039,"2021-11-03T20:02:15","65,42"], [10040,"2021-11-03T20:03:05","65,38"], [10041,"2021-11-03T20:06:04","65,37"], [10042,"2021-11-03T20:06:52","65,42"], [10043,"2021-11-03T20:09:51","65,2"], [10044,"2021-11-03T20:09:59","65,18"], [10045,"2021-11-03T20:12:22","64,52"], [10046,"2021-11-03T20:13:07","64,25"], [10047,"2021-11-03T20:16:05","63,6"], [10048,"2021-11-03T20:16:19","63,61"], [10049,"2021-11-03T20:19:18","63,55"], [10050,"2021-11-03T20:19:30","63,57"], [10051,"2021-11-03T20:22:27","63,63"], [10052,"2021-11-03T20:23:02","63,65"], [10053,"2021-11-03T20:26:00","63,63"], [10054,"2021-11-03T20:26:08","63,61"], [10055,"2021-11-03T20:28:46","63,73"], [10056,"2021-11-03T20:29:16","63,71"], [10057,"2021-11-03T20:31:47","63,61"], [10058,"2021-11-03T20:32:24","63,58"], [10059,"2021-11-03T20:35:21","63,72"], [10060,"2021-11-03T20:35:29","63,78"], [10061,"2021-11-03T20:38:27","63,96"], [10062,"2021-11-03T20:38:34","63,99"], [10063,"2021-11-03T20:41:32","64,71"], [10064,"2021-11-03T20:41:37","64,73"], [10065,"2021-11-03T20:44:37","64,84"], [10066,"2021-11-03T20:44:42","64,86"], [10067,"2021-11-03T20:47:38","65,17"], [10068,"2021-11-03T20:47:47","65,2"], [10069,"2021-11-03T20:50:33","64,86"], [10070,"2021-11-03T20:50:56","64,83"], [10071,"2021-11-03T20:53:53","64,64"], [10072,"2021-11-03T20:53:58","64,66"], [10073,"2021-11-03T20:56:58","64,99"], [10074,"2021-11-03T20:57:10","65"], [10075,"2021-11-03T20:59:59","64,99"], [10076,"2021-11-03T21:00:04","65,04"], [10077,"2021-11-03T21:01:01","65,1"], [10078,"2021-11-03T21:04:00","65,22"], [10079,"2021-11-03T21:04:04","65,2"], [10080,"2021-11-03T21:06:29","65,37"], [10081,"2021-11-03T21:07:08","65,44"], [10082,"2021-11-03T21:10:01","65,83"], [10083,"2021-11-03T21:10:14","65,86"], [10084,"2021-11-03T21:12:41","66,16"], [10085,"2021-11-03T21:13:16","66,45"], [10086,"2021-11-03T21:16:14","67,11"], [10087,"2021-11-03T21:16:17","67,15"], [10088,"2021-11-03T21:19:11","67,5"], [10089,"2021-11-03T21:19:23","67,47"], [10090,"2021-11-03T21:21:52","67,45"], [10091,"2021-11-03T21:22:25","67,38"], [10092,"2021-11-03T21:25:23","67,2"], [10093,"2021-11-03T21:25:37","67,16"], [10094,"2021-11-03T21:28:34","66,51"], [10095,"2021-11-03T21:28:40","66,47"], [10096,"2021-11-03T21:31:32","66,13"], [10097,"2021-11-03T21:31:46","66,14"], [10098,"2021-11-03T21:34:42","65,63"], [10099,"2021-11-03T21:34:52","65,57"], [10100,"2021-11-03T21:37:55","65,56"], [10101,"2021-11-03T21:38:00","65,53"], [10102,"2021-11-03T21:40:59","65,81"], [10103,"2021-11-03T21:41:04","65,85"], [10104,"2021-11-03T21:44:00","66,25"], [10105,"2021-11-03T21:44:15","66,27"], [10106,"2021-11-03T21:47:12","66,91"], [10107,"2021-11-03T21:47:17","66,94"], [10108,"2021-11-03T21:50:12","67,59"], [10109,"2021-11-03T21:50:25","67,61"], [10110,"2021-11-03T21:53:20","67,47"], [10111,"2021-11-03T21:53:26","67,48"], [10112,"2021-11-03T21:56:29","67,49"], [10113,"2021-11-03T21:56:39","67,46"], [10114,"2021-11-03T21:59:39","67,45"], [10115,"2021-11-03T21:59:44","67,42"], [10116,"2021-11-03T22:02:34","67,56"], [10117,"2021-11-03T22:02:48","67,47"], [10118,"2021-11-03T22:05:44","66,9"], [10119,"2021-11-03T22:05:49","66,85"], [10120,"2021-11-03T22:08:36","66,45"], [10121,"2021-11-03T22:08:51","66,48"], [10122,"2021-11-03T22:11:07","66,47"], [10123,"2021-11-03T22:11:54","66,45"], [10124,"2021-11-03T22:14:50","66,44"], [10125,"2021-11-03T22:14:56","66,42"], [10126,"2021-11-03T22:17:41","66,29"], [10127,"2021-11-03T22:18:01","66,3"], [10128,"2021-11-03T22:20:51","66,02"], [10129,"2021-11-03T22:21:04","66,03"], [10130,"2021-11-03T22:23:56","65,79"], [10131,"2021-11-03T22:24:12","65,81"], [10132,"2021-11-03T22:26:58","65,64"], [10133,"2021-11-03T22:27:14","65,62"], [10134,"2021-11-03T22:30:12","65,52"], [10135,"2021-11-03T22:30:15","65,53"], [10136,"2021-11-03T22:32:59","65,39"], [10137,"2021-11-03T22:33:21","65,4"], [10138,"2021-11-03T22:36:20","65,53"], [10139,"2021-11-03T22:36:23","65,51"], [10140,"2021-11-03T22:39:12","65,94"], [10141,"2021-11-03T22:39:34","65,96"], [10142,"2021-11-03T22:43:03","65,97"], [10143,"2021-11-03T22:43:06","66"], [10144,"2021-11-03T22:45:43","66"], [10145,"2021-11-03T22:46:17","65,98"], [10146,"2021-11-03T22:48:52","65,65"], [10147,"2021-11-03T22:49:30","65,63"], [10148,"2021-11-03T22:52:21","65,65"], [10149,"2021-11-03T22:52:41","65,67"], [10150,"2021-11-03T22:55:38","65,64"], [10151,"2021-11-03T22:55:43","65,62"], [10152,"2021-11-03T22:58:42","65,84"], [10153,"2021-11-03T22:58:57","65,88"], [10154,"2021-11-03T23:01:45","66,27"], [10155,"2021-11-03T23:02:03","66,3"], [10156,"2021-11-03T23:04:59","66,57"], [10157,"2021-11-03T23:05:07","66,59"], [10158,"2021-11-03T23:08:00","66,59"], [10159,"2021-11-03T23:08:14","66,61"], [10160,"2021-11-03T23:11:09","66,98"], [10161,"2021-11-03T23:11:21","67,03"], [10162,"2021-11-03T23:14:14","67,53"], [10163,"2021-11-03T23:15:00","67,58"], [10164,"2021-11-03T23:17:35","67,6"], [10165,"2021-11-03T23:18:59","67,63"], [10166,"2021-11-03T23:21:37","67,72"], [10167,"2021-11-03T23:22:04","67,73"], [10168,"2021-11-03T23:24:37","67,43"], [10169,"2021-11-03T23:25:07","67,39"], [10170,"2021-11-03T23:27:40","66,75"], [10171,"2021-11-03T23:28:15","66,61"], [10172,"2021-11-03T23:31:12","66,26"], [10173,"2021-11-03T23:31:26","66,28"], [10174,"2021-11-03T23:34:26","65,13"], [10175,"2021-11-03T23:34:29","65,15"], [10176,"2021-11-03T23:37:28","65,48"], [10177,"2021-11-03T23:37:34","65,45"], [10178,"2021-11-03T23:39:53","65,3"], [10179,"2021-11-03T23:40:35","65,52"], [10180,"2021-11-03T23:43:32","65,16"], [10181,"2021-11-03T23:43:37","65,12"], [10182,"2021-11-03T23:46:09","64,74"], [10183,"2021-11-03T23:46:37","64,62"], [10184,"2021-11-03T23:49:32","64,35"], [10185,"2021-11-03T23:49:40","64,3"], [10186,"2021-11-03T23:52:40","63,95"], [10187,"2021-11-03T23:52:43","63,89"], [10188,"2021-11-03T23:55:19","63,26"], [10189,"2021-11-03T23:55:50","63,13"], [10190,"2021-11-03T23:59:06","63,13"], [10191,"2021-11-03T23:59:12","63,08"], [10192,"2021-12-03T00:02:06","63,51"], [10193,"2021-12-03T00:02:22","63,48"], [10194,"2021-12-03T00:05:07","64"], [10195,"2021-12-03T00:05:25","63,97"], [10196,"2021-12-03T00:08:24","64,15"], [10197,"2021-12-03T00:08:28","64,13"], [10198,"2021-12-03T00:11:20","64,53"], [10199,"2021-12-03T00:12:08","64,55"], [10200,"2021-12-03T00:14:49","64,68"], [10201,"2021-12-03T00:15:11","64,79"], [10202,"2021-12-03T00:17:54","64,51"], [10203,"2021-12-03T00:18:37","64,77"], [10204,"2021-12-03T00:21:30","64,75"], [10205,"2021-12-03T00:21:41","64,69"], [10206,"2021-12-03T00:24:38","64,85"], [10207,"2021-12-03T00:24:43","64,88"], [10208,"2021-12-03T00:27:40","64,26"], [10209,"2021-12-03T00:27:45","64,25"], [10210,"2021-12-03T00:30:43","64,48"], [10211,"2021-12-03T00:30:50","64,56"], [10212,"2021-12-03T00:33:48","65,05"], [10213,"2021-12-03T00:33:56","65,07"], [10214,"2021-12-03T00:36:55","64,73"], [10215,"2021-12-03T00:37:00","64,69"], [10216,"2021-12-03T00:39:45","64,8"], [10217,"2021-12-03T00:40:01","64,83"], [10218,"2021-12-03T00:42:57","65,08"], [10219,"2021-12-03T00:43:03","65,07"], [10220,"2021-12-03T00:45:59","65,02"], [10221,"2021-12-03T00:46:06","65,05"], [10222,"2021-12-03T00:49:08","65,06"], [10223,"2021-12-03T00:49:53","65,02"], [10224,"2021-12-03T00:52:36","65,16"], [10225,"2021-12-03T00:53:11","65,17"], [10226,"2021-12-03T00:56:09","65,3"], [10227,"2021-12-03T00:56:14","65,32"], [10228,"2021-12-03T00:58:41","65,36"], [10229,"2021-12-03T00:59:16","65,4"], [10230,"2021-12-03T01:02:12","65,13"], [10231,"2021-12-03T01:02:17","65,1"], [10232,"2021-12-03T01:04:49","65,2"], [10233,"2021-12-03T01:05:22","65,27"], [10234,"2021-12-03T01:08:22","64,84"], [10235,"2021-12-03T01:08:25","64,86"], [10236,"2021-12-03T01:10:52","64,62"], [10237,"2021-12-03T01:11:33","64,64"], [10238,"2021-12-03T01:14:29","64,39"], [10239,"2021-12-03T01:14:36","64,36"], [10240,"2021-12-03T01:16:57","64,51"], [10241,"2021-12-03T01:17:36","64,55"], [10242,"2021-12-03T01:20:02","64,73"], [10243,"2021-12-03T01:20:39","64,75"], [10244,"2021-12-03T01:23:40","64,76"], [10245,"2021-12-03T01:23:45","64,78"], [10246,"2021-12-03T01:26:45","64,71"], [10247,"2021-12-03T01:26:48","64,7"], [10248,"2021-12-03T01:29:52","64,71"], [10249,"2021-12-03T01:30:03","64,72"], [10250,"2021-12-03T01:32:56","64,9"], [10251,"2021-12-03T01:33:06","64,88"], [10252,"2021-12-03T01:36:05","64,8"], [10253,"2021-12-03T01:36:08","64,77"], [10254,"2021-12-03T01:39:02","64,54"], [10255,"2021-12-03T01:39:08","64,51"], [10256,"2021-12-03T01:42:03","64,3"], [10257,"2021-12-03T01:42:23","64,29"], [10258,"2021-12-03T01:45:20","64,06"], [10259,"2021-12-03T01:45:26","64,04"], [10260,"2021-12-03T01:48:21","64,06"], [10261,"2021-12-03T01:48:30","64,14"], [10262,"2021-12-03T01:51:20","64,13"], [10263,"2021-12-03T01:51:34","64,12"], [10264,"2021-12-03T01:54:20","64,15"], [10265,"2021-12-03T01:54:36","64,17"], [10266,"2021-12-03T01:57:25","64,74"], [10267,"2021-12-03T01:57:43","64,78"], [10268,"2021-12-03T02:00:25","65,27"], [10269,"2021-12-03T02:00:43","65,24"], [10270,"2021-12-03T02:03:33","65,5"], [10271,"2021-12-03T02:03:49","65,46"], [10272,"2021-12-03T02:06:23","65,58"], [10273,"2021-12-03T02:06:51","65,56"], [10274,"2021-12-03T02:09:49","65,43"], [10275,"2021-12-03T02:09:54","65,4"], [10276,"2021-12-03T02:12:56","65,4"], [10277,"2021-12-03T02:13:26","65,43"], [10278,"2021-12-03T02:16:25","65,54"], [10279,"2021-12-03T02:16:31","65,51"], [10280,"2021-12-03T02:19:30","65,5"], [10281,"2021-12-03T02:19:34","65,49"], [10282,"2021-12-03T02:22:33","65,45"], [10283,"2021-12-03T02:22:37","65,46"], [10284,"2021-12-03T02:25:13","65,33"], [10285,"2021-12-03T02:25:38","65,34"], [10286,"2021-12-03T02:28:35","65,45"], [10287,"2021-12-03T02:28:40","65,44"], [10288,"2021-12-03T02:31:21","65,55"], [10289,"2021-12-03T02:31:45","65,53"], [10290,"2021-12-03T02:34:45","65,38"], [10291,"2021-12-03T02:34:57","65,37"], [10292,"2021-12-03T02:37:55","65,41"], [10293,"2021-12-03T02:37:58","65,45"], [10294,"2021-12-03T02:40:29","65,52"], [10295,"2021-12-03T02:41:06","65,49"], [10296,"2021-12-03T02:44:04","65,51"], [10297,"2021-12-03T02:44:07","65,53"], [10298,"2021-12-03T02:47:01","65,5"], [10299,"2021-12-03T02:47:15","65,48"], [10300,"2021-12-03T02:50:10","65,48"], [10301,"2021-12-03T02:50:25","65,52"], [10302,"2021-12-03T02:53:19","65,36"], [10303,"2021-12-03T02:53:28","65,38"], [10304,"2021-12-03T02:56:25","64,96"], [10305,"2021-12-03T02:56:32","64,98"], [10306,"2021-12-03T02:59:27","64,93"], [10307,"2021-12-03T02:59:34","64,89"], [10308,"2021-12-03T03:02:24","64,71"], [10309,"2021-12-03T03:02:35","64,74"], [10310,"2021-12-03T03:05:31","64,74"], [10311,"2021-12-03T03:05:37","64,76"], [10312,"2021-12-03T03:08:27","64,62"], [10313,"2021-12-03T03:08:40","64,63"], [10314,"2021-12-03T03:11:39","64,86"], [10315,"2021-12-03T03:11:45","64,89"], [10316,"2021-12-03T03:14:41","64,75"], [10317,"2021-12-03T03:14:54","64,73"], [10318,"2021-12-03T03:17:54","64,28"], [10319,"2021-12-03T03:17:57","64,29"], [10320,"2021-12-03T03:21:36","64,29"], [10321,"2021-12-03T03:21:41","64,26"], [10322,"2021-12-03T03:24:39","64,38"], [10323,"2021-12-03T03:24:46","64,34"], [10324,"2021-12-03T03:27:44","64,73"], [10325,"2021-12-03T03:27:48","64,71"], [10326,"2021-12-03T03:30:47","64,84"], [10327,"2021-12-03T03:30:52","64,89"], [10328,"2021-12-03T03:33:52","65,27"], [10329,"2021-12-03T03:34:01","65,34"], [10330,"2021-12-03T03:36:45","65,78"], [10331,"2021-12-03T03:37:03","65,71"], [10332,"2021-12-03T03:39:57","66,32"], [10333,"2021-12-03T03:40:04","66,34"], [10334,"2021-12-03T03:42:59","66,2"], [10335,"2021-12-03T03:43:05","66,18"], [10336,"2021-12-03T03:46:03","66,25"], [10337,"2021-12-03T03:46:07","66,21"], [10338,"2021-12-03T03:49:03","66,74"], [10339,"2021-12-03T03:49:08","66,72"], [10340,"2021-12-03T03:52:07","66,88"], [10341,"2021-12-03T03:52:13","66,91"], [10342,"2021-12-03T03:55:08","67,3"], [10343,"2021-12-03T03:55:14","67,32"], [10344,"2021-12-03T03:57:46","67,5"], [10345,"2021-12-03T03:58:24","67,54"], [10346,"2021-12-03T04:01:14","67,98"], [10347,"2021-12-03T04:01:28","67,96"], [10348,"2021-12-03T04:04:24","68,28"], [10349,"2021-12-03T04:04:32","68,27"], [10350,"2021-12-03T04:07:07","68,17"], [10351,"2021-12-03T04:07:38","68,1"], [10352,"2021-12-03T04:10:35","67,94"], [10353,"2021-12-03T04:10:40","67,87"], [10354,"2021-12-03T04:13:16","67,66"], [10355,"2021-12-03T04:13:52","67,67"], [10356,"2021-12-03T04:16:25","67,78"], [10357,"2021-12-03T04:17:03","67,77"], [10358,"2021-12-03T04:20:01","68,23"], [10359,"2021-12-03T04:20:13","68,26"], [10360,"2021-12-03T04:23:10","68,55"], [10361,"2021-12-03T04:23:14","68,57"], [10362,"2021-12-03T04:26:14","68,89"], [10363,"2021-12-03T04:26:55","68,96"], [10364,"2021-12-03T04:29:45","69,16"], [10365,"2021-12-03T04:30:13","69,2"], [10366,"2021-12-03T04:33:11","69,29"], [10367,"2021-12-03T04:33:14","69,26"], [10368,"2021-12-03T04:36:29","69,26"], [10369,"2021-12-03T04:36:35","69,28"], [10370,"2021-12-03T04:39:37","69,27"], [10371,"2021-12-03T04:39:46","69,3"], [10372,"2021-12-03T04:42:36","69,4"], [10373,"2021-12-03T04:43:17","69,42"], [10374,"2021-12-03T04:45:58","69,36"], [10375,"2021-12-03T04:46:24","69,16"], [10376,"2021-12-03T04:49:00","69,03"], [10377,"2021-12-03T04:49:42","68,96"], [10378,"2021-12-03T04:52:40","69,02"], [10379,"2021-12-03T04:52:45","69,06"], [10380,"2021-12-03T04:55:44","69,12"], [10381,"2021-12-03T04:55:54","69,15"], [10382,"2021-12-03T04:58:49","69,15"], [10383,"2021-12-03T04:59:04","69,13"], [10384,"2021-12-03T05:02:04","69,28"], [10385,"2021-12-03T05:02:07","69,24"], [10386,"2021-12-03T05:04:51","69,23"], [10387,"2021-12-03T05:05:12","69,16"], [10388,"2021-12-03T05:08:05","69,02"], [10389,"2021-12-03T05:08:47","69,03"], [10390,"2021-12-03T05:11:18","69,11"], [10391,"2021-12-03T05:11:51","69,23"], [10392,"2021-12-03T05:14:31","68,97"], [10393,"2021-12-03T05:15:02","68,93"], [10394,"2021-12-03T05:17:58","68,97"], [10395,"2021-12-03T05:18:03","68,95"], [10396,"2021-12-03T05:20:19","68,83"], [10397,"2021-12-03T05:21:03","68,76"], [10398,"2021-12-03T05:23:43","69,06"], [10399,"2021-12-03T05:24:05","69,04"], [10400,"2021-12-03T05:26:32","69,13"], [10401,"2021-12-03T05:27:08","69,11"], [10402,"2021-12-03T05:30:06","69,3"], [10403,"2021-12-03T05:30:09","69,34"], [10404,"2021-12-03T05:32:49","69,46"], [10405,"2021-12-03T05:33:17","69,41"], [10406,"2021-12-03T05:35:42","69,54"], [10407,"2021-12-03T05:36:20","69,44"], [10408,"2021-12-03T05:39:37","69,45"], [10409,"2021-12-03T05:39:41","69,47"], [10410,"2021-12-03T05:42:38","69,52"], [10411,"2021-12-03T05:42:43","69,56"], [10412,"2021-12-03T05:45:41","69,77"], [10413,"2021-12-03T05:45:45","69,75"], [10414,"2021-12-03T05:48:15","69,76"], [10415,"2021-12-03T05:48:49","69,69"], [10416,"2021-12-03T05:51:24","69,84"], [10417,"2021-12-03T05:52:05","69,98"], [10418,"2021-12-03T05:55:03","69,95"], [10419,"2021-12-03T05:55:06","70"], [10420,"2021-12-03T05:57:55","70,19"], [10421,"2021-12-03T05:58:12","70,21"], [10422,"2021-12-03T06:00:37","70,17"], [10423,"2021-12-03T06:01:13","70,1"], [10424,"2021-12-03T06:04:13","70,16"], [10425,"2021-12-03T06:04:16","70,11"], [10426,"2021-12-03T06:07:23","70,11"], [10427,"2021-12-03T06:07:30","70,06"], [10428,"2021-12-03T06:10:25","70,38"], [10429,"2021-12-03T06:10:41","70,27"], [10430,"2021-12-03T06:13:39","70,44"], [10431,"2021-12-03T06:13:44","70,42"], [10432,"2021-12-03T06:16:41","70,52"], [10433,"2021-12-03T06:16:45","70,54"], [10434,"2021-12-03T06:19:43","70,55"], [10435,"2021-12-03T06:19:46","70,6"], [10436,"2021-12-03T06:22:44","70,45"], [10437,"2021-12-03T06:22:50","70,43"], [10438,"2021-12-03T06:25:41","70,65"], [10439,"2021-12-03T06:25:51","70,67"], [10440,"2021-12-03T06:28:48","70,72"], [10441,"2021-12-03T06:28:52","70,64"], [10442,"2021-12-03T06:31:50","70,55"], [10443,"2021-12-03T06:31:55","70,58"], [10444,"2021-12-03T06:34:43","70,68"], [10445,"2021-12-03T06:34:56","70,66"], [10446,"2021-12-03T06:37:51","70,99"], [10447,"2021-12-03T06:37:58","71,01"], [10448,"2021-12-03T06:40:46","70,87"], [10449,"2021-12-03T06:41:04","70,98"], [10450,"2021-12-03T06:44:03","70,95"], [10451,"2021-12-03T06:44:47","71,15"], [10452,"2021-12-03T06:47:42","71,18"], [10453,"2021-12-03T06:47:48","71,21"], [10454,"2021-12-03T06:50:47","71,41"], [10455,"2021-12-03T06:50:51","71,44"], [10456,"2021-12-03T06:53:55","71,43"], [10457,"2021-12-03T06:53:58","71,42"], [10458,"2021-12-03T06:56:56","71,19"], [10459,"2021-12-03T06:56:59","71,18"], [10460,"2021-12-03T06:59:56","70,76"], [10461,"2021-12-03T07:00:06","70,78"], [10462,"2021-12-03T07:02:58","70,33"], [10463,"2021-12-03T07:03:06","70,2"], [10464,"2021-12-03T07:05:34","69,67"], [10465,"2021-12-03T07:06:07","69,87"], [10466,"2021-12-03T07:09:04","70,21"], [10467,"2021-12-03T07:09:07","70,23"], [10468,"2021-12-03T07:12:03","70,27"], [10469,"2021-12-03T07:12:15","70,25"], [10470,"2021-12-03T07:15:03","70,05"], [10471,"2021-12-03T07:15:15","70,02"], [10472,"2021-12-03T07:18:12","70,17"], [10473,"2021-12-03T07:18:21","70,16"], [10474,"2021-12-03T07:20:50","70,28"], [10475,"2021-12-03T07:21:30","70,18"], [10476,"2021-12-03T07:24:28","70,06"], [10477,"2021-12-03T07:24:31","70,04"], [10478,"2021-12-03T07:27:31","69,57"], [10479,"2021-12-03T07:27:34","69,58"], [10480,"2021-12-03T07:30:27","69,16"], [10481,"2021-12-03T07:30:36","69,14"], [10482,"2021-12-03T07:33:29","68,93"], [10483,"2021-12-03T07:33:39","68,92"], [10484,"2021-12-03T07:36:35","68,71"], [10485,"2021-12-03T07:36:41","68,64"], [10486,"2021-12-03T07:39:05","68,31"], [10487,"2021-12-03T07:39:44","68,16"], [10488,"2021-12-03T07:42:11","68,15"], [10489,"2021-12-03T07:42:54","68,19"], [10490,"2021-12-03T07:45:48","68,42"], [10491,"2021-12-03T07:45:56","68,46"], [10492,"2021-12-03T07:48:50","68,43"], [10493,"2021-12-03T07:49:13","68,42"], [10494,"2021-12-03T07:52:12","68,2"], [10495,"2021-12-03T07:52:17","68,25"], [10496,"2021-12-03T07:55:15","68,38"], [10497,"2021-12-03T07:55:18","68,41"], [10498,"2021-12-03T07:58:13","68,26"], [10499,"2021-12-03T07:58:20","68,28"], [10500,"2021-12-03T08:01:04","68,13"], [10501,"2021-12-03T08:01:23","68,08"], [10502,"2021-12-03T08:04:31","68,07"], [10503,"2021-12-03T08:04:34","68,01"], [10504,"2021-12-03T08:07:31","67,68"], [10505,"2021-12-03T08:07:42","67,62"], [10506,"2021-12-03T08:10:29","67,26"], [10507,"2021-12-03T08:10:46","67,27"], [10508,"2021-12-03T08:13:41","67,06"], [10509,"2021-12-03T08:14:29","67,11"], [10510,"2021-12-03T08:17:27","66,98"], [10511,"2021-12-03T08:17:42","67,01"], [10512,"2021-12-03T08:20:38","66,72"], [10513,"2021-12-03T08:20:54","66,69"], [10514,"2021-12-03T08:23:49","66,47"], [10515,"2021-12-03T08:23:57","66,52"], [10516,"2021-12-03T08:26:51","66,43"], [10517,"2021-12-03T08:27:01","66,38"], [10518,"2021-12-03T08:29:55","65,88"], [10519,"2021-12-03T08:30:02","65,86"], [10520,"2021-12-03T08:32:54","65,76"], [10521,"2021-12-03T08:33:04","65,73"], [10522,"2021-12-03T08:36:04","65,19"], [10523,"2021-12-03T08:36:07","65,16"], [10524,"2021-12-03T08:38:54","65,23"], [10525,"2021-12-03T08:39:11","65,29"], [10526,"2021-12-03T08:42:03","65,07"], [10527,"2021-12-03T08:42:11","65,09"], [10528,"2021-12-03T08:45:11","65,3"], [10529,"2021-12-03T08:45:21","65,32"], [10530,"2021-12-03T08:48:03","65,6"], [10531,"2021-12-03T08:48:23","65,55"], [10532,"2021-12-03T08:51:19","65,68"], [10533,"2021-12-03T08:51:26","65,7"], [10534,"2021-12-03T08:54:23","66,42"], [10535,"2021-12-03T08:54:48","66,33"], [10536,"2021-12-03T08:57:25","67,02"], [10537,"2021-12-03T08:58:03","66,84"], [10538,"2021-12-03T09:00:51","67,65"], [10539,"2021-12-03T09:01:04","67,66"], [10540,"2021-12-03T09:03:56","68,05"], [10541,"2021-12-03T09:04:04","67,96"], [10542,"2021-12-03T09:07:01","68,25"], [10543,"2021-12-03T09:07:06","68,21"], [10544,"2021-12-03T09:10:03","68,37"], [10545,"2021-12-03T09:10:07","68,33"], [10546,"2021-12-03T09:13:03","68,43"], [10547,"2021-12-03T09:13:11","68,45"], [10548,"2021-12-03T09:15:37","68,52"], [10549,"2021-12-03T09:16:12","68,67"], [10550,"2021-12-03T09:18:41","69,11"], [10551,"2021-12-03T09:19:27","68,89"], [10552,"2021-12-03T09:22:21","69,44"], [10553,"2021-12-03T09:22:27","69,4"], [10554,"2021-12-03T09:25:26","70,24"], [10555,"2021-12-03T09:25:31","70,28"], [10556,"2021-12-03T09:28:30","70,37"], [10557,"2021-12-03T09:28:35","70,48"], [10558,"2021-12-03T09:31:35","70,89"], [10559,"2021-12-03T09:31:40","70,85"], [10560,"2021-12-03T09:34:34","71,28"], [10561,"2021-12-03T09:34:54","71,36"], [10562,"2021-12-03T09:37:45","71,79"], [10563,"2021-12-03T09:37:54","71,78"], [10564,"2021-12-03T09:40:45","71,57"], [10565,"2021-12-03T09:40:57","71,56"], [10566,"2021-12-03T09:43:42","72,54"], [10567,"2021-12-03T09:43:58","72,5"], [10568,"2021-12-03T09:46:58","72,74"], [10569,"2021-12-03T09:47:01","72,76"], [10570,"2021-12-03T09:49:59","72,53"], [10571,"2021-12-03T09:50:02","72,63"], [10572,"2021-12-03T09:52:56","72,95"], [10573,"2021-12-03T09:53:08","73,05"], [10574,"2021-12-03T09:56:02","73,37"], [10575,"2021-12-03T09:56:10","73,36"], [10576,"2021-12-03T09:59:09","73,1"], [10577,"2021-12-03T09:59:13","73,02"], [10578,"2021-12-03T10:02:01","72,87"], [10579,"2021-12-03T10:02:18","73,03"], [10580,"2021-12-03T10:05:18","73,08"], [10581,"2021-12-03T10:05:22","73,17"], [10582,"2021-12-03T10:08:10","73,43"], [10583,"2021-12-03T10:08:59","73,62"], [10584,"2021-12-03T10:11:58","73,44"], [10585,"2021-12-03T10:12:04","73,48"], [10586,"2021-12-03T10:14:59","74,05"], [10587,"2021-12-03T10:15:06","74"], [10588,"2021-12-03T10:18:09","74"], [10589,"2021-12-03T10:18:21","73,89"], [10590,"2021-12-03T10:21:19","74,29"], [10591,"2021-12-03T10:21:30","74,31"], [10592,"2021-12-03T10:24:27","74,14"], [10593,"2021-12-03T10:24:38","74,41"], [10594,"2021-12-03T10:27:33","75,27"], [10595,"2021-12-03T10:28:04","75,18"], [10596,"2021-12-03T10:30:43","74,51"], [10597,"2021-12-03T10:31:09","74,63"], [10598,"2021-12-03T10:34:08","75,09"], [10599,"2021-12-03T10:34:11","75,24"], [10600,"2021-12-03T10:37:10","75,55"], [10601,"2021-12-03T10:37:14","75,39"], [10602,"2021-12-03T10:39:53","75,51"], [10603,"2021-12-03T10:40:18","75,33"], [10604,"2021-12-03T10:42:57","75,71"], [10605,"2021-12-03T10:43:20","75,39"], [10606,"2021-12-03T10:46:25","75,39"], [10607,"2021-12-03T10:46:28","75,47"], [10608,"2021-12-03T10:49:06","75,17"], [10609,"2021-12-03T10:49:33","75,58"], [10610,"2021-12-03T10:52:13","75,77"], [10611,"2021-12-03T10:52:49","75,14"], [10612,"2021-12-03T10:55:47","75,44"], [10613,"2021-12-03T10:55:59","75,51"], [10614,"2021-12-03T10:58:56","75,9"], [10615,"2021-12-03T10:58:59","75,96"], [10616,"2021-12-03T11:01:58","76,23"], [10617,"2021-12-03T11:02:01","76,32"], [10618,"2021-12-03T11:04:58","76,3"], [10619,"2021-12-03T11:05:02","76,34"], [10620,"2021-12-03T11:07:32","76,37"], [10621,"2021-12-03T11:08:02","76,43"], [10622,"2021-12-03T11:11:02","76,42"], [10623,"2021-12-03T11:11:05","76,5"], [10624,"2021-12-03T11:14:03","76,69"], [10625,"2021-12-03T11:14:09","76,82"], [10626,"2021-12-03T11:16:40","77,42"], [10627,"2021-12-03T11:17:17","77,36"], [10628,"2021-12-03T11:20:16","78,21"], [10629,"2021-12-03T11:20:22","78,18"], [10630,"2021-12-03T11:23:22","78,55"], [10631,"2021-12-03T11:23:30","78,67"], [10632,"2021-12-03T11:26:29","79,83"], [10633,"2021-12-03T11:26:41","79,9"], [10634,"2021-12-03T11:29:38","80,19"], [10635,"2021-12-03T11:29:45","80,67"], [10636,"2021-12-03T11:32:39","79,77"], [10637,"2021-12-03T11:32:54","80,37"], [10638,"2021-12-03T11:35:50","79,59"], [10639,"2021-12-03T11:35:56","79,51"], [10640,"2021-12-03T11:38:55","80,49"], [10641,"2021-12-03T11:38:58","80,15"], [10642,"2021-12-03T11:41:55","80,48"], [10643,"2021-12-03T11:42:05","80,71"], [10644,"2021-12-03T11:45:02","80,68"], [10645,"2021-12-03T11:45:32","80,31"], [10646,"2021-12-03T11:48:15","81"], [10647,"2021-12-03T11:48:32","81,26"], [10648,"2021-12-03T11:51:18","81,03"], [10649,"2021-12-03T11:51:55","81,16"], [10650,"2021-12-03T11:54:54","80,99"], [10651,"2021-12-03T11:54:57","81,06"], [10652,"2021-12-03T11:57:24","81,07"], [10653,"2021-12-03T11:58:01","81,22"], [10654,"2021-12-03T12:00:58","81,14"], [10655,"2021-12-03T12:01:03","81,2"], [10656,"2021-12-03T12:04:02","81,33"], [10657,"2021-12-03T12:04:09","81,44"], [10658,"2021-12-03T12:07:06","80,88"], [10659,"2021-12-03T12:07:10","80,82"], [10660,"2021-12-03T12:10:07","80,11"], [10661,"2021-12-03T12:10:10","80,2"], [10662,"2021-12-03T12:13:09","80,2"], [10663,"2021-12-03T12:13:12","80,3"], [10664,"2021-12-03T12:16:11","79,75"], [10665,"2021-12-03T12:16:17","79,85"], [10666,"2021-12-03T12:19:12","80,1"], [10667,"2021-12-03T12:19:17","80,14"], [10668,"2021-12-03T12:22:13","79,71"], [10669,"2021-12-03T12:22:18","79,62"], [10670,"2021-12-03T12:25:17","79,95"], [10671,"2021-12-03T12:25:22","80,24"], [10672,"2021-12-03T12:28:20","79,74"], [10673,"2021-12-03T12:28:27","79,9"], [10674,"2021-12-03T12:31:25","79,35"], [10675,"2021-12-03T12:31:29","79,07"], [10676,"2021-12-03T12:34:29","79,82"], [10677,"2021-12-03T12:34:32","79,88"], [10678,"2021-12-03T12:37:32","79,74"], [10679,"2021-12-03T12:37:43","79,64"], [10680,"2021-12-03T12:40:43","80,14"], [10681,"2021-12-03T12:40:46","80,06"], [10682,"2021-12-03T12:43:42","80,55"], [10683,"2021-12-03T12:43:47","80,54"], [10684,"2021-12-03T12:46:46","79,98"], [10685,"2021-12-03T12:46:50","80,01"], [10686,"2021-12-03T12:49:47","80,1"], [10687,"2021-12-03T12:49:51","80,15"], [10688,"2021-12-03T12:52:45","79,62"], [10689,"2021-12-03T12:52:51","79,72"], [10690,"2021-12-03T12:55:52","79,73"], [10691,"2021-12-03T12:55:58","79,48"], [10692,"2021-12-03T12:58:57","79,76"], [10693,"2021-12-03T12:59:03","79,52"], [10694,"2021-12-03T13:01:58","79,62"], [10695,"2021-12-03T13:02:04","79,6"], [10696,"2021-12-03T13:05:04","78,97"], [10697,"2021-12-03T13:05:10","79,08"], [10698,"2021-12-03T13:08:06","79,21"], [10699,"2021-12-03T13:08:17","79,25"], [10700,"2021-12-03T13:11:12","79,2"], [10701,"2021-12-03T13:11:18","79,31"], [10702,"2021-12-03T13:14:15","79,1"], [10703,"2021-12-03T13:14:18","79,19"], [10704,"2021-12-03T13:17:18","79,4"], [10705,"2021-12-03T13:17:23","79,27"], [10706,"2021-12-03T13:20:18","78,92"], [10707,"2021-12-03T13:20:26","79,01"], [10708,"2021-12-03T13:23:26","79,39"], [10709,"2021-12-03T13:23:30","79,52"], [10710,"2021-12-03T13:26:30","79,05"], [10711,"2021-12-03T13:26:36","79,12"], [10712,"2021-12-03T13:29:30","79,86"], [10713,"2021-12-03T13:29:36","79,96"], [10714,"2021-12-03T13:32:32","79,6"], [10715,"2021-12-03T13:32:37","79,76"], [10716,"2021-12-03T13:35:36","79,62"], [10717,"2021-12-03T13:35:39","79,57"], [10718,"2021-12-03T13:38:37","79,65"], [10719,"2021-12-03T13:38:41","79,71"], [10720,"2021-12-03T13:41:39","79,85"], [10721,"2021-12-03T13:41:42","79,87"], [10722,"2021-12-03T13:44:14","79,74"], [10723,"2021-12-03T13:44:55","79,63"], [10724,"2021-12-03T13:47:54","79,51"], [10725,"2021-12-03T13:47:59","79,6"], [10726,"2021-12-03T13:50:58","79,64"], [10727,"2021-12-03T13:51:01","79,58"], [10728,"2021-12-03T13:54:00","79,47"], [10729,"2021-12-03T13:54:05","79,33"], [10730,"2021-12-03T13:57:05","78,92"], [10731,"2021-12-03T13:57:08","78,83"], [10732,"2021-12-03T14:00:05","78,7"], [10733,"2021-12-03T14:00:12","78,72"], [10734,"2021-12-03T14:03:09","78,37"], [10735,"2021-12-03T14:03:12","78,24"], [10736,"2021-12-03T14:06:10","77,69"], [10737,"2021-12-03T14:06:13","77,85"], [10738,"2021-12-03T14:09:10","78,09"], [10739,"2021-12-03T14:09:18","77,93"], [10740,"2021-12-03T14:11:56","78,03"], [10741,"2021-12-03T14:12:24","78,04"], [10742,"2021-12-03T14:14:56","78,7"], [10743,"2021-12-03T14:15:25","78,34"], [10744,"2021-12-03T14:17:59","78,47"], [10745,"2021-12-03T14:18:32","78,57"], [10746,"2021-12-03T14:21:31","78,85"], [10747,"2021-12-03T14:21:34","78,75"], [10748,"2021-12-03T14:24:31","77,37"], [10749,"2021-12-03T14:24:34","77,28"], [10750,"2021-12-03T14:27:13","77,46"], [10751,"2021-12-03T14:27:45","77,07"], [10752,"2021-12-03T14:30:49","77,06"], [10753,"2021-12-03T14:30:52","76,99"], [10754,"2021-12-03T14:33:48","77,42"], [10755,"2021-12-03T14:33:53","77,56"], [10756,"2021-12-03T14:36:23","77,64"], [10757,"2021-12-03T14:36:58","77,44"], [10758,"2021-12-03T14:39:29","76,8"], [10759,"2021-12-03T14:40:02","76,56"], [10760,"2021-12-03T14:43:02","76,7"], [10761,"2021-12-03T14:43:05","76,63"], [10762,"2021-12-03T14:45:34","76,43"], [10763,"2021-12-03T14:46:11","76,29"], [10764,"2021-12-03T14:49:09","75,72"], [10765,"2021-12-03T14:49:13","75,61"], [10766,"2021-12-03T14:52:19","75,61"], [10767,"2021-12-03T14:52:22","75,49"], [10768,"2021-12-03T14:55:18","75,69"], [10769,"2021-12-03T14:55:23","75,55"], [10770,"2021-12-03T14:58:22","75,27"], [10771,"2021-12-03T14:58:33","75,41"], [10772,"2021-12-03T15:00:46","74,8"], [10773,"2021-12-03T15:01:36","74,92"], [10774,"2021-12-03T15:04:34","75,15"], [10775,"2021-12-03T15:04:39","75,04"], [10776,"2021-12-03T15:07:36","74,54"], [10777,"2021-12-03T15:07:40","74,61"], [10778,"2021-12-03T15:10:37","75,19"], [10779,"2021-12-03T15:10:46","75,02"], [10780,"2021-12-03T15:13:46","74,75"], [10781,"2021-12-03T15:13:50","74,94"], [10782,"2021-12-03T15:16:16","74,54"], [10783,"2021-12-03T15:16:50","74,57"], [10784,"2021-12-03T15:19:47","73,93"], [10785,"2021-12-03T15:19:52","73,79"], [10786,"2021-12-03T15:22:49","73,77"], [10787,"2021-12-03T15:22:54","73,72"], [10788,"2021-12-03T15:25:54","74"], [10789,"2021-12-03T15:25:59","74,07"], [10790,"2021-12-03T15:28:56","73,56"], [10791,"2021-12-03T15:29:01","73,54"], [10792,"2021-12-03T15:32:00","73,46"], [10793,"2021-12-03T15:32:08","73,6"], [10794,"2021-12-03T15:35:06","73,45"], [10795,"2021-12-03T15:35:12","73,36"], [10796,"2021-12-03T15:38:08","73,27"], [10797,"2021-12-03T15:38:12","73,3"], [10798,"2021-12-03T15:40:24","73,44"], [10799,"2021-12-03T15:41:12","73,03"], [10800,"2021-12-03T15:43:32","73,67"], [10801,"2021-12-03T15:44:13","73,77"], [10802,"2021-12-03T15:46:43","73,75"], [10803,"2021-12-03T15:47:18","73,57"], [10804,"2021-12-03T15:49:57","73,83"], [10805,"2021-12-03T15:50:29","74,34"], [10806,"2021-12-03T15:53:27","74,31"], [10807,"2021-12-03T15:53:33","74,26"], [10808,"2021-12-03T15:56:33","73,09"], [10809,"2021-12-03T15:56:36","73,17"], [10810,"2021-12-03T15:59:03","73,15"], [10811,"2021-12-03T15:59:38","73,56"], [10812,"2021-12-03T16:02:12","73,8"], [10813,"2021-12-03T16:02:38","73,64"], [10814,"2021-12-03T16:05:16","74,1"], [10815,"2021-12-03T16:05:45","73,92"], [10816,"2021-12-03T16:08:17","73,81"], [10817,"2021-12-03T16:08:47","73,61"], [10818,"2021-12-03T16:11:45","73,71"], [10819,"2021-12-03T16:11:53","73,78"], [10820,"2021-12-03T16:14:26","73,95"], [10821,"2021-12-03T16:14:59","74,14"], [10822,"2021-12-03T16:17:25","73,32"], [10823,"2021-12-03T16:18:01","73,42"], [10824,"2021-12-03T16:21:01","73,41"], [10825,"2021-12-03T16:21:04","73,46"], [10826,"2021-12-03T16:23:41","72,82"], [10827,"2021-12-03T16:24:06","73,01"], [10828,"2021-12-03T16:26:44","73,12"], [10829,"2021-12-03T16:27:07","73,31"], [10830,"2021-12-03T16:29:44","72,98"], [10831,"2021-12-03T16:30:07","73,42"], [10832,"2021-12-03T16:33:11","73,42"], [10833,"2021-12-03T16:33:15","73,4"], [10834,"2021-12-03T16:35:56","73,7"], [10835,"2021-12-03T16:36:17","73,73"], [10836,"2021-12-03T16:38:59","73,38"], [10837,"2021-12-03T16:39:25","73,67"], [10838,"2021-12-03T16:41:59","73,31"], [10839,"2021-12-03T16:42:28","73,73"], [10840,"2021-12-03T16:45:07","73,29"], [10841,"2021-12-03T16:45:38","73,41"], [10842,"2021-12-03T16:48:38","74,1"], [10843,"2021-12-03T16:48:41","74,02"], [10844,"2021-12-03T16:51:20","73,4"], [10845,"2021-12-03T16:51:44","73,28"], [10846,"2021-12-03T16:54:22","74,3"], [10847,"2021-12-03T16:54:48","73,93"], [10848,"2021-12-03T16:57:17","73,72"], [10849,"2021-12-03T16:58:00","73,79"], [10850,"2021-12-03T17:00:55","73,33"], [10851,"2021-12-03T17:01:00","73,36"], [10852,"2021-12-03T17:03:54","73,06"], [10853,"2021-12-03T17:04:03","73,21"], [10854,"2021-12-03T17:07:02","72,84"], [10855,"2021-12-03T17:07:05","72,73"], [10856,"2021-12-03T17:09:46","72,72"], [10857,"2021-12-03T17:10:24","73,1"], [10858,"2021-12-03T17:12:46","73,11"], [10859,"2021-12-03T17:13:28","72,89"], [10860,"2021-12-03T17:16:27","73,04"], [10861,"2021-12-03T17:16:48","73,28"], [10862,"2021-12-03T17:19:40","72,37"], [10863,"2021-12-03T17:19:58","72,36"], [10864,"2021-12-03T17:22:56","72,02"], [10865,"2021-12-03T17:23:02","72,06"], [10866,"2021-12-03T17:26:00","72,49"], [10867,"2021-12-03T17:26:05","72,36"], [10868,"2021-12-03T17:29:03","72,27"], [10869,"2021-12-03T17:29:07","72,4"], [10870,"2021-12-03T17:32:07","71,73"], [10871,"2021-12-03T17:32:11","71,75"], [10872,"2021-12-03T17:35:06","71,05"], [10873,"2021-12-03T17:35:18","70,89"], [10874,"2021-12-03T17:38:16","70,8"], [10875,"2021-12-03T17:38:19","70,75"], [10876,"2021-12-03T17:41:03","70,32"], [10877,"2021-12-03T17:41:19","70,24"], [10878,"2021-12-03T17:44:14","70,14"], [10879,"2021-12-03T17:44:26","70,2"], [10880,"2021-12-03T17:47:16","69,91"], [10881,"2021-12-03T17:47:29","70,04"], [10882,"2021-12-03T17:50:21","69,22"], [10883,"2021-12-03T17:50:33","69,15"], [10884,"2021-12-03T17:53:23","67,89"], [10885,"2021-12-03T17:53:36","67,86"], [10886,"2021-12-03T17:56:36","67,57"], [10887,"2021-12-03T17:56:39","67,63"], [10888,"2021-12-03T17:59:34","68,11"], [10889,"2021-12-03T17:59:49","67,65"], [10890,"2021-12-03T18:02:34","67,32"], [10891,"2021-12-03T18:02:52","67,26"], [10892,"2021-12-03T18:05:50","66,14"], [10893,"2021-12-03T18:05:56","66,07"], [10894,"2021-12-03T18:08:52","66,38"], [10895,"2021-12-03T18:08:56","66,45"], [10896,"2021-12-03T18:11:46","66,14"], [10897,"2021-12-03T18:12:03","66,36"], [10898,"2021-12-03T18:15:00","66,1"], [10899,"2021-12-03T18:15:05","66,02"], [10900,"2021-12-03T18:18:04","65,22"], [10901,"2021-12-03T18:18:10","65,31"], [10902,"2021-12-03T18:21:00","65,04"], [10903,"2021-12-03T18:21:11","65,12"], [10904,"2021-12-03T18:24:08","65,02"], [10905,"2021-12-03T18:24:20","65,07"], [10906,"2021-12-03T18:27:13","64,81"], [10907,"2021-12-03T18:27:50","64,41"], [10908,"2021-12-03T18:30:26","63,81"], [10909,"2021-12-03T18:31:02","63,85"], [10910,"2021-12-03T18:34:00","64,2"], [10911,"2021-12-03T18:34:06","64,24"], [10912,"2021-12-03T18:37:06","64,58"], [10913,"2021-12-03T18:37:09","64,52"], [10914,"2021-12-03T18:40:08","64,08"], [10915,"2021-12-03T18:40:12","64,12"], [10916,"2021-12-03T18:43:10","64,33"], [10917,"2021-12-03T18:43:16","64,25"], [10918,"2021-12-03T18:45:47","63,93"], [10919,"2021-12-03T18:46:24","63,91"], [10920,"2021-12-03T18:49:20","63,61"], [10921,"2021-12-03T18:49:25","63,67"], [10922,"2021-12-03T18:52:23","64,42"], [10923,"2021-12-03T18:52:29","64,47"], [10924,"2021-12-03T18:55:04","64,75"], [10925,"2021-12-03T18:55:42","64,6"], [10926,"2021-12-03T18:58:41","64,4"], [10927,"2021-12-03T18:58:44","64,32"], [10928,"2021-12-03T19:01:04","64,02"], [10929,"2021-12-03T19:01:48","64,08"], [10930,"2021-12-03T19:04:43","63,35"], [10931,"2021-12-03T19:04:54","63,34"], [10932,"2021-12-03T19:07:24","62,89"], [10933,"2021-12-03T19:07:55","62,76"], [10934,"2021-12-03T19:10:32","62,98"], [10935,"2021-12-03T19:10:55","63,28"], [10936,"2021-12-03T19:13:37","63,25"], [10937,"2021-12-03T19:14:01","63,09"], [10938,"2021-12-03T19:16:39","62,15"], [10939,"2021-12-03T19:17:12","62,26"], [10940,"2021-12-03T19:20:08","62,35"], [10941,"2021-12-03T19:20:21","62,41"], [10942,"2021-12-03T19:23:20","62,85"], [10943,"2021-12-03T19:23:23","62,84"], [10944,"2021-12-03T19:26:22","63,46"], [10945,"2021-12-03T19:26:25","63,39"], [10946,"2021-12-03T19:29:20","63,3"], [10947,"2021-12-03T19:29:29","63,41"], [10948,"2021-12-03T19:32:27","63,52"], [10949,"2021-12-03T19:32:31","63,47"], [10950,"2021-12-03T19:35:29","63,44"], [10951,"2021-12-03T19:35:34","63,32"], [10952,"2021-12-03T19:37:56","63,83"], [10953,"2021-12-03T19:38:39","63,68"], [10954,"2021-12-03T19:41:30","65,04"], [10955,"2021-12-03T19:41:40","65,02"], [10956,"2021-12-03T19:43:56","65,75"], [10957,"2021-12-03T19:44:49","66,11"], [10958,"2021-12-03T19:47:48","66,72"], [10959,"2021-12-03T19:47:53","66,74"], [10960,"2021-12-03T19:50:51","66,53"], [10961,"2021-12-03T19:50:55","66,49"], [10962,"2021-12-03T19:53:53","67,01"], [10963,"2021-12-03T19:54:03","66,95"], [10964,"2021-12-03T19:57:00","67,22"], [10965,"2021-12-03T19:57:03","67,14"], [10966,"2021-12-03T19:59:59","67,24"], [10967,"2021-12-03T20:00:03","67,22"], [10968,"2021-12-03T20:03:02","66,49"], [10969,"2021-12-03T20:03:15","66,44"], [10970,"2021-12-03T20:06:14","65,98"], [10971,"2021-12-03T20:06:19","65,97"], [10972,"2021-12-03T20:09:21","65,96"], [10973,"2021-12-03T20:09:27","65,93"], [10974,"2021-12-03T20:12:26","64,31"], [10975,"2021-12-03T20:12:33","64,24"], [10976,"2021-12-03T20:15:32","62,94"], [10977,"2021-12-03T20:15:35","62,86"], [10978,"2021-12-03T20:18:34","62,45"], [10979,"2021-12-03T20:19:29","62,53"], [10980,"2021-12-03T20:22:17","62,41"], [10981,"2021-12-03T20:22:30","62,47"], [10982,"2021-12-03T20:24:57","63,75"], [10983,"2021-12-03T20:25:43","63,77"], [10984,"2021-12-03T20:28:36","63,38"], [10985,"2021-12-03T20:28:45","63,36"], [10986,"2021-12-03T20:31:44","62,04"], [10987,"2021-12-03T20:31:50","62,03"], [10988,"2021-12-03T20:34:08","59,58"], [10989,"2021-12-03T20:34:54","59,43"], [10990,"2021-12-03T20:37:18","60,21"], [10991,"2021-12-03T20:38:03","60,03"], [10992,"2021-12-03T20:41:01","59,58"], [10993,"2021-12-03T20:41:05","59,52"], [10994,"2021-12-03T20:43:25","59,11"], [10995,"2021-12-03T20:44:08","59,25"], [10996,"2021-12-03T20:47:05","58,95"], [10997,"2021-12-03T20:47:13","59,04"], [10998,"2021-12-03T20:50:12","59"], [10999,"2021-12-03T20:50:16","58,87"], [11000,"2021-12-03T20:53:14","58,58"], [11001,"2021-12-03T20:53:18","58,53"], [11002,"2021-12-03T20:56:18","58,97"], [11003,"2021-12-03T20:56:23","58,84"], [11004,"2021-12-03T20:59:23","56,89"], [11005,"2021-12-03T20:59:26","56,73"], [11006,"2021-12-03T20:59:42","56,31"], [11007,"2021-12-03T21:02:24","56,51"], [11008,"2021-12-03T21:02:30","56,34"], [11009,"2021-12-03T21:05:28","55,72"], [11010,"2021-12-03T21:05:31","55,76"], [11011,"2021-12-03T21:08:29","55,69"], [11012,"2021-12-03T21:08:33","55,68"], [11013,"2021-12-03T21:11:32","55,77"], [11014,"2021-12-03T21:11:37","55,83"], [11015,"2021-12-03T21:14:37","55,78"], [11016,"2021-12-03T21:14:43","55,72"], [11017,"2021-12-03T21:17:41","53,27"], [11018,"2021-12-03T21:17:50","53,21"], [11019,"2021-12-03T21:20:48","55,27"], [11020,"2021-12-03T21:20:56","55,33"], [11021,"2021-12-03T21:23:51","56,58"], [11022,"2021-12-03T21:24:04","56,62"], [11023,"2021-12-03T21:27:03","52,94"], [11024,"2021-12-03T21:27:06","52,92"], [11025,"2021-12-03T21:30:04","53,38"], [11026,"2021-12-03T21:30:07","53,4"], [11027,"2021-12-03T21:33:04","53,42"], [11028,"2021-12-03T21:33:11","53,64"], [11029,"2021-12-03T21:36:08","56,1"], [11030,"2021-12-03T21:36:12","55,89"], [11031,"2021-12-03T21:39:10","54,77"], [11032,"2021-12-03T21:39:14","54,75"], [11033,"2021-12-03T21:42:11","52,82"], [11034,"2021-12-03T21:42:22","52,89"], [11035,"2021-12-03T21:45:18","52,98"], [11036,"2021-12-03T21:45:28","52,7"], [11037,"2021-12-03T21:48:23","52,99"], [11038,"2021-12-03T21:48:32","52,86"], [11039,"2021-12-03T21:51:24","55,03"], [11040,"2021-12-03T21:51:35","55,1"], [11041,"2021-12-03T21:54:32","54,47"], [11042,"2021-12-03T21:54:35","54,48"], [11043,"2021-12-03T21:57:31","52,94"], [11044,"2021-12-03T21:57:39","52,87"], [11045,"2021-12-03T22:00:29","52,78"], [11046,"2021-12-03T22:00:41","52,75"], [11047,"2021-12-03T22:03:34","52,78"], [11048,"2021-12-03T22:03:41","52,64"], [11049,"2021-12-03T22:06:40","52,19"], [11050,"2021-12-03T22:06:43","52,17"], [11051,"2021-12-03T22:09:41","51,22"], [11052,"2021-12-03T22:09:49","51,25"], [11053,"2021-12-03T22:12:44","51,81"], [11054,"2021-12-03T22:12:56","51,72"], [11055,"2021-12-03T22:15:55","52,56"], [11056,"2021-12-03T22:15:58","52,49"], [11057,"2021-12-03T22:18:55","51,11"], [11058,"2021-12-03T22:18:58","51,04"], [11059,"2021-12-03T22:21:57","49,74"], [11060,"2021-12-03T22:22:00","49,76"], [11061,"2021-12-03T22:24:48","50,8"], [11062,"2021-12-03T22:25:01","50,66"], [11063,"2021-12-03T22:28:00","50,99"], [11064,"2021-12-03T22:28:04","51,04"], [11065,"2021-12-03T22:30:58","50,89"], [11066,"2021-12-03T22:31:11","51,07"], [11067,"2021-12-03T22:34:07","49,62"], [11068,"2021-12-03T22:34:17","49,64"], [11069,"2021-12-03T22:37:17","50,79"], [11070,"2021-12-03T22:37:21","50,87"], [11071,"2021-12-03T22:40:21","52,65"], [11072,"2021-12-03T22:40:25","52,72"], [11073,"2021-12-03T22:43:23","50,85"], [11074,"2021-12-03T22:43:26","50,78"], [11075,"2021-12-03T22:46:16","50,85"], [11076,"2021-12-03T22:46:26","50,89"], [11077,"2021-12-03T22:49:23","47,63"], [11078,"2021-12-03T22:49:29","47,59"], [11079,"2021-12-03T22:52:28","50,15"], [11080,"2021-12-03T22:52:33","50,37"], [11081,"2021-12-03T22:55:29","51,44"], [11082,"2021-12-03T22:55:34","51,49"], [11083,"2021-12-03T22:58:29","51,56"], [11084,"2021-12-03T22:58:35","51,39"], [11085,"2021-12-03T23:01:31","50,7"], [11086,"2021-12-03T23:01:37","50,55"], [11087,"2021-12-03T23:04:35","47,89"], [11088,"2021-12-03T23:04:45","47,93"], [11089,"2021-12-03T23:07:45","47,52"], [11090,"2021-12-03T23:07:49","47,57"], [11091,"2021-12-03T23:10:38","49,4"], [11092,"2021-12-03T23:10:49","49,31"], [11093,"2021-12-03T23:13:49","52,34"], [11094,"2021-12-03T23:13:52","52,38"], [11095,"2021-12-03T23:16:45","50,89"], [11096,"2021-12-03T23:16:54","50,86"], [11097,"2021-12-03T23:19:51","51,62"], [11098,"2021-12-03T23:19:57","51,6"], [11099,"2021-12-03T23:22:52","50,38"], [11100,"2021-12-03T23:23:00","50,2"], [11101,"2021-12-03T23:25:58","50,21"], [11102,"2021-12-03T23:26:01","50,1"], [11103,"2021-12-03T23:28:55","51,32"], [11104,"2021-12-03T23:29:04","51,35"], [11105,"2021-12-03T23:32:01","51,46"], [11106,"2021-12-03T23:32:08","51,53"], [11107,"2021-12-03T23:35:07","50,72"], [11108,"2021-12-03T23:35:13","50,78"], [11109,"2021-12-03T23:38:07","52,55"], [11110,"2021-12-03T23:38:13","52,47"], [11111,"2021-12-03T23:41:12","52,58"], [11112,"2021-12-03T23:41:18","52,63"], [11113,"2021-12-03T23:44:18","52,26"], [11114,"2021-12-03T23:44:24","52,21"], [11115,"2021-12-03T23:47:18","52,9"], [11116,"2021-12-03T23:47:25","52,99"], [11117,"2021-12-03T23:50:22","52,98"], [11118,"2021-12-03T23:50:32","53,04"], [11119,"2021-12-03T23:53:31","54,87"], [11120,"2021-12-03T23:53:42","54,8"], [11121,"2021-12-03T23:56:41","52,84"], [11122,"2021-12-03T23:56:45","52,79"], [11123,"2021-12-03T23:59:42","54,5"], [11124,"2021-12-03T23:59:46","54,53"], [11125,"2021-03-13T00:02:46","55,73"], [11126,"2021-03-13T00:02:49","55,8"], [11127,"2021-03-13T00:05:45","56,19"], [11128,"2021-03-13T00:05:49","56,2"], [11129,"2021-03-13T00:08:38","56,11"], [11130,"2021-03-13T00:08:50","55,94"], [11131,"2021-03-13T00:11:43","55,55"], [11132,"2021-03-13T00:11:58","55,75"], [11133,"2021-03-13T00:14:56","56,01"], [11134,"2021-03-13T00:15:00","56"], [11135,"2021-03-13T00:17:57","56,98"], [11136,"2021-03-13T00:18:02","57,05"], [11137,"2021-03-13T00:20:52","57,48"], [11138,"2021-03-13T00:21:03","57,54"], [11139,"2021-03-13T00:24:01","57,45"], [11140,"2021-03-13T00:24:09","57,47"], [11141,"2021-03-13T00:27:05","58,06"], [11142,"2021-03-13T00:27:10","58,14"], [11143,"2021-03-13T00:30:01","59,52"], [11144,"2021-03-13T00:30:18","59,53"], [11145,"2021-03-13T00:33:16","59,04"], [11146,"2021-03-13T00:33:19","59,07"], [11147,"2021-03-13T00:36:15","60,04"], [11148,"2021-03-13T00:36:25","60,08"], [11149,"2021-03-13T00:39:24","58,81"], [11150,"2021-03-13T00:39:28","58,76"], [11151,"2021-03-13T00:42:26","59,07"], [11152,"2021-03-13T00:42:31","59,14"], [11153,"2021-03-13T00:45:29","60,85"], [11154,"2021-03-13T00:45:32","60,81"], [11155,"2021-03-13T00:48:23","59,68"], [11156,"2021-03-13T00:48:33","59,55"], [11157,"2021-03-13T00:51:26","58,54"], [11158,"2021-03-13T00:51:36","58,58"], [11159,"2021-03-13T00:54:31","58,91"], [11160,"2021-03-13T00:54:40","58,74"], [11161,"2021-03-13T00:57:39","59,47"], [11162,"2021-03-13T00:57:52","59,49"], [11163,"2021-03-13T01:00:45","60,05"], [11164,"2021-03-13T01:00:53","60,03"], [11165,"2021-03-13T01:03:51","60,02"], [11166,"2021-03-13T01:03:55","59,97"], [11167,"2021-03-13T01:06:51","60,88"], [11168,"2021-03-13T01:06:56","60,91"], [11169,"2021-03-13T01:09:53","61,15"], [11170,"2021-03-13T01:09:59","61,2"], [11171,"2021-03-13T01:12:50","61,61"], [11172,"2021-03-13T01:12:59","61,63"], [11173,"2021-03-13T01:15:52","62,37"], [11174,"2021-03-13T01:16:08","62,47"], [11175,"2021-03-13T01:19:05","61,65"], [11176,"2021-03-13T01:19:10","61,61"], [11177,"2021-03-13T01:22:09","60,81"], [11178,"2021-03-13T01:22:13","60,86"], [11179,"2021-03-13T01:25:12","61,27"], [11180,"2021-03-13T01:25:15","61,29"], [11181,"2021-03-13T01:28:12","61,82"], [11182,"2021-03-13T01:28:15","61,79"], [11183,"2021-03-13T01:31:06","61,97"], [11184,"2021-03-13T01:31:23","62,05"], [11185,"2021-03-13T01:34:22","62,33"], [11186,"2021-03-13T01:34:27","62,28"], [11187,"2021-03-13T01:37:10","62,38"], [11188,"2021-03-13T01:37:30","62,43"], [11189,"2021-03-13T01:40:27","63,67"], [11190,"2021-03-13T01:40:31","63,7"], [11191,"2021-03-13T01:43:24","63,76"], [11192,"2021-03-13T01:43:38","63,82"], [11193,"2021-03-13T01:46:34","64,37"], [11194,"2021-03-13T01:46:39","64,42"], [11195,"2021-03-13T01:49:35","64,22"], [11196,"2021-03-13T01:49:45","64,16"], [11197,"2021-03-13T01:52:43","63,92"], [11198,"2021-03-13T01:52:48","63,95"], [11199,"2021-03-13T01:55:44","63,86"], [11200,"2021-03-13T01:55:49","63,88"], [11201,"2021-03-13T01:58:44","64,44"], [11202,"2021-03-13T01:59:22","64,42"], [11203,"2021-03-13T02:02:04","64,22"], [11204,"2021-03-13T02:02:25","64,31"], [11205,"2021-03-13T02:05:06","64,36"], [11206,"2021-03-13T02:05:42","64,42"], [11207,"2021-03-13T02:08:39","64,74"], [11208,"2021-03-13T02:08:43","64,77"], [11209,"2021-03-13T02:11:35","65,56"], [11210,"2021-03-13T02:11:51","65,52"], [11211,"2021-03-13T02:14:47","66,04"], [11212,"2021-03-13T02:14:54","66"], [11213,"2021-03-13T02:17:50","65,18"], [11214,"2021-03-13T02:17:54","65,16"], [11215,"2021-03-13T02:20:18","64,93"], [11216,"2021-03-13T02:20:55","64,99"], [11217,"2021-03-13T02:23:31","64,73"], [11218,"2021-03-13T02:24:08","64,54"], [11219,"2021-03-13T02:26:21","64,03"], [11220,"2021-03-13T02:27:14","64,11"], [11221,"2021-03-13T02:30:10","64,8"], [11222,"2021-03-13T02:30:15","64,82"], [11223,"2021-03-13T02:33:12","65,69"], [11224,"2021-03-13T02:33:16","65,77"], [11225,"2021-03-13T02:35:50","65,33"], [11226,"2021-03-13T02:36:38","65,35"], [11227,"2021-03-13T02:39:36","65,37"], [11228,"2021-03-13T02:39:49","65,41"], [11229,"2021-03-13T02:42:39","65,67"], [11230,"2021-03-13T02:42:50","65,66"], [11231,"2021-03-13T02:45:47","65,9"], [11232,"2021-03-13T02:45:54","65,94"], [11233,"2021-03-13T02:48:50","65,67"], [11234,"2021-03-13T02:48:59","65,64"], [11235,"2021-03-13T02:51:55","65,53"], [11236,"2021-03-13T02:52:04","65,51"], [11237,"2021-03-13T02:54:57","65,35"], [11238,"2021-03-13T02:55:06","65,36"], [11239,"2021-03-13T02:58:04","65,66"], [11240,"2021-03-13T02:58:37","65,73"], [11241,"2021-03-13T03:01:36","65,67"], [11242,"2021-03-13T03:01:40","65,7"], [11243,"2021-03-13T03:04:39","66,03"], [11244,"2021-03-13T03:04:46","66,06"], [11245,"2021-03-13T03:07:43","66,42"], [11246,"2021-03-13T03:07:48","66,39"], [11247,"2021-03-13T03:10:15","66,49"], [11248,"2021-03-13T03:11:02","66,54"], [11249,"2021-03-13T03:14:00","66,73"], [11250,"2021-03-13T03:14:04","66,72"], [11251,"2021-03-13T03:17:01","67,08"], [11252,"2021-03-13T03:17:04","67,05"], [11253,"2021-03-13T03:20:01","67,14"], [11254,"2021-03-13T03:20:06","67,12"], [11255,"2021-03-13T03:23:06","67,57"], [11256,"2021-03-13T03:23:13","67,61"], [11257,"2021-03-13T03:26:12","67,64"], [11258,"2021-03-13T03:26:21","67,67"], [11259,"2021-03-13T03:29:14","67,81"], [11260,"2021-03-13T03:29:26","67,82"], [11261,"2021-03-13T03:32:24","68,08"], [11262,"2021-03-13T03:32:34","68,09"], [11263,"2021-03-13T03:35:30","68,28"], [11264,"2021-03-13T03:35:36","68,24"], [11265,"2021-03-13T03:38:36","68,22"], [11266,"2021-03-13T03:39:16","68,15"], [11267,"2021-03-13T03:42:13","68,24"], [11268,"2021-03-13T03:42:17","68,22"], [11269,"2021-03-13T03:44:56","68,35"], [11270,"2021-03-13T03:45:31","68,36"], [11271,"2021-03-13T03:48:29","68,53"], [11272,"2021-03-13T03:48:33","68,52"], [11273,"2021-03-13T03:51:01","68,43"], [11274,"2021-03-13T03:51:41","68,35"], [11275,"2021-03-13T03:54:12","68,15"], [11276,"2021-03-13T03:54:44","68,11"], [11277,"2021-03-13T03:57:43","68,01"], [11278,"2021-03-13T03:57:50","68"], [11279,"2021-03-13T04:00:47","68,16"], [11280,"2021-03-13T04:00:50","68,19"], [11281,"2021-03-13T04:03:49","68,26"], [11282,"2021-03-13T04:03:53","68,29"], [11283,"2021-03-13T04:06:26","68,64"], [11284,"2021-03-13T04:07:01","68,59"], [11285,"2021-03-13T04:09:27","68,42"], [11286,"2021-03-13T04:10:05","68,39"], [11287,"2021-03-13T04:12:34","68,82"], [11288,"2021-03-13T04:13:05","68,54"], [11289,"2021-03-13T04:15:37","68,72"], [11290,"2021-03-13T04:16:11","68,84"], [11291,"2021-03-13T04:18:40","69,18"], [11292,"2021-03-13T04:19:26","69,22"], [11293,"2021-03-13T04:22:26","69,19"], [11294,"2021-03-13T04:22:29","69,21"], [11295,"2021-03-13T04:25:26","69,2"], [11296,"2021-03-13T04:25:40","69,22"], [11297,"2021-03-13T04:28:39","69,73"], [11298,"2021-03-13T04:28:43","69,79"], [11299,"2021-03-13T04:31:36","69,58"], [11300,"2021-03-13T04:31:47","69,59"], [11301,"2021-03-13T04:34:34","69,85"], [11302,"2021-03-13T04:34:48","69,88"], [11303,"2021-03-13T04:37:43","69,98"], [11304,"2021-03-13T04:37:58","69,97"], [11305,"2021-03-13T04:40:57","69,93"], [11306,"2021-03-13T04:41:05","69,9"], [11307,"2021-03-13T04:44:04","69,71"], [11308,"2021-03-13T04:44:09","69,64"], [11309,"2021-03-13T04:47:06","70,07"], [11310,"2021-03-13T04:47:16","70,11"], [11311,"2021-03-13T04:50:16","70,47"], [11312,"2021-03-13T04:51:00","70,42"], [11313,"2021-03-13T04:53:58","70,53"], [11314,"2021-03-13T04:54:11","70,48"], [11315,"2021-03-13T04:57:11","70,36"], [11316,"2021-03-13T04:57:24","70,34"], [11317,"2021-03-13T05:00:15","70,23"], [11318,"2021-03-13T05:00:24","70,2"], [11319,"2021-03-13T05:03:13","70,43"], [11320,"2021-03-13T05:03:26","70,46"], [11321,"2021-03-13T05:06:27","70,47"], [11322,"2021-03-13T05:06:35","70,5"], [11323,"2021-03-13T05:09:25","70,55"], [11324,"2021-03-13T05:09:36","70,57"], [11325,"2021-03-13T05:12:13","70,4"], [11326,"2021-03-13T05:12:41","70,44"], [11327,"2021-03-13T05:15:48","70,45"], [11328,"2021-03-13T05:15:51","70,43"], [11329,"2021-03-13T05:18:49","70,47"], [11330,"2021-03-13T05:18:52","70,49"], [11331,"2021-03-13T05:21:38","70,27"], [11332,"2021-03-13T05:21:54","70,24"], [11333,"2021-03-13T05:24:49","70,51"], [11334,"2021-03-13T05:25:00","70,59"], [11335,"2021-03-13T05:27:53","70,65"], [11336,"2021-03-13T05:28:04","70,66"], [11337,"2021-03-13T05:31:02","70,56"], [11338,"2021-03-13T05:31:39","70,58"], [11339,"2021-03-13T05:34:15","70,72"], [11340,"2021-03-13T05:34:42","70,71"], [11341,"2021-03-13T05:37:09","70,87"], [11342,"2021-03-13T05:37:44","70,78"], [11343,"2021-03-13T05:40:03","70,77"], [11344,"2021-03-13T05:40:47","70,73"], [11345,"2021-03-13T05:43:20","70,67"], [11346,"2021-03-13T05:43:55","70,98"], [11347,"2021-03-13T05:46:58","70,97"], [11348,"2021-03-13T05:47:04","70,96"], [11349,"2021-03-13T05:50:04","70,91"], [11350,"2021-03-13T05:50:07","70,89"], [11351,"2021-03-13T05:53:00","71,35"], [11352,"2021-03-13T05:53:13","71,34"], [11353,"2021-03-13T05:56:12","71,27"], [11354,"2021-03-13T05:56:17","71,29"], [11355,"2021-03-13T05:59:13","71,03"], [11356,"2021-03-13T05:59:19","71"], [11357,"2021-03-13T06:02:18","71,04"], [11358,"2021-03-13T06:02:21","71,1"], [11359,"2021-03-13T06:05:14","70,85"], [11360,"2021-03-13T06:05:37","70,86"], [11361,"2021-03-13T06:08:35","70,98"], [11362,"2021-03-13T06:08:38","71,06"], [11363,"2021-03-13T06:11:34","71,8"], [11364,"2021-03-13T06:11:48","71,81"], [11365,"2021-03-13T06:14:41","71,69"], [11366,"2021-03-13T06:14:54","71,73"], [11367,"2021-03-13T06:17:52","71,25"], [11368,"2021-03-13T06:17:56","71,29"], [11369,"2021-03-13T06:20:52","72,47"], [11370,"2021-03-13T06:21:30","72,51"], [11371,"2021-03-13T06:24:00","72,6"], [11372,"2021-03-13T06:24:38","72,81"], [11373,"2021-03-13T06:27:15","72,76"], [11374,"2021-03-13T06:27:45","72,92"], [11375,"2021-03-13T06:30:41","73,75"], [11376,"2021-03-13T06:30:46","73,78"], [11377,"2021-03-13T06:33:42","74,74"], [11378,"2021-03-13T06:33:52","74,82"], [11379,"2021-03-13T06:36:51","75,4"], [11380,"2021-03-13T06:36:55","75,46"], [11381,"2021-03-13T06:39:54","75,69"], [11382,"2021-03-13T06:39:59","75,62"], [11383,"2021-03-13T06:42:58","75,49"], [11384,"2021-03-13T06:43:01","75,5"], [11385,"2021-03-13T06:45:59","75,19"], [11386,"2021-03-13T06:46:02","75,17"], [11387,"2021-03-13T06:48:45","75,02"], [11388,"2021-03-13T06:49:02","75,01"], [11389,"2021-03-13T06:51:56","74,66"], [11390,"2021-03-13T06:52:06","74,71"], [11391,"2021-03-13T06:55:05","74,83"], [11392,"2021-03-13T06:55:09","74,87"], [11393,"2021-03-13T06:58:09","74,4"], [11394,"2021-03-13T06:58:15","74,41"], [11395,"2021-03-13T07:01:15","74,02"], [11396,"2021-03-13T07:01:21","74,04"], [11397,"2021-03-13T07:04:17","73,64"], [11398,"2021-03-13T07:05:03","73,61"], [11399,"2021-03-13T07:07:37","73,64"], [11400,"2021-03-13T07:08:22","73,72"], [11401,"2021-03-13T07:11:22","73,89"], [11402,"2021-03-13T07:11:27","73,84"], [11403,"2021-03-13T07:14:25","74,68"], [11404,"2021-03-13T07:14:47","74,56"], [11405,"2021-03-13T07:18:25","74,55"], [11406,"2021-03-13T07:18:42","74,53"], [11407,"2021-03-13T07:21:37","74,24"], [11408,"2021-03-13T07:21:42","74,31"], [11409,"2021-03-13T07:24:39","74,16"], [11410,"2021-03-13T07:24:43","74,1"], [11411,"2021-03-13T07:27:41","74,49"], [11412,"2021-03-13T07:27:45","74,55"], [11413,"2021-03-13T07:30:43","74,81"], [11414,"2021-03-13T07:30:50","74,8"], [11415,"2021-03-13T07:33:48","75,35"], [11416,"2021-03-13T07:33:51","75,31"], [11417,"2021-03-13T07:36:46","75,46"], [11418,"2021-03-13T07:36:54","75,55"], [11419,"2021-03-13T07:39:51","75,91"], [11420,"2021-03-13T07:39:55","75,87"], [11421,"2021-03-13T07:42:51","76,2"], [11422,"2021-03-13T07:42:57","76,25"], [11423,"2021-03-13T07:45:56","76,15"], [11424,"2021-03-13T07:46:05","76,18"], [11425,"2021-03-13T07:49:05","76,18"], [11426,"2021-03-13T07:49:15","76,13"], [11427,"2021-03-13T07:52:08","76,15"], [11428,"2021-03-13T07:52:18","76,25"], [11429,"2021-03-13T07:55:16","76,06"], [11430,"2021-03-13T07:55:27","76,01"], [11431,"2021-03-13T07:58:14","76,04"], [11432,"2021-03-13T07:58:31","75,97"], [11433,"2021-03-13T08:01:31","75,84"], [11434,"2021-03-13T08:01:34","75,81"], [11435,"2021-03-13T08:04:32","75,62"], [11436,"2021-03-13T08:04:36","75,6"], [11437,"2021-03-13T08:07:35","75,38"], [11438,"2021-03-13T08:08:13","75,21"], [11439,"2021-03-13T08:10:54","74,98"], [11440,"2021-03-13T08:11:28","74,9"], [11441,"2021-03-13T08:13:55","74,64"], [11442,"2021-03-13T08:14:28","74,62"], [11443,"2021-03-13T08:16:58","74,49"], [11444,"2021-03-13T08:17:34","74,18"], [11445,"2021-03-13T08:20:01","74,08"], [11446,"2021-03-13T08:20:52","74,04"], [11447,"2021-03-13T08:23:48","73,7"], [11448,"2021-03-13T08:23:53","73,68"], [11449,"2021-03-13T08:26:51","73,65"], [11450,"2021-03-13T08:26:54","73,67"], [11451,"2021-03-13T08:29:54","72,99"], [11452,"2021-03-13T08:30:11","73,04"], [11453,"2021-03-13T08:33:09","72,83"], [11454,"2021-03-13T08:33:17","72,85"], [11455,"2021-03-13T08:36:49","72,85"], [11456,"2021-03-13T08:36:52","72,77"], [11457,"2021-03-13T08:39:29","71,19"], [11458,"2021-03-13T08:39:59","70,76"], [11459,"2021-03-13T08:42:56","69,12"], [11460,"2021-03-13T08:43:02","68,87"], [11461,"2021-03-13T08:45:34","67,71"], [11462,"2021-03-13T08:46:07","67,81"], [11463,"2021-03-13T08:49:06","66,97"], [11464,"2021-03-13T08:49:11","67,01"], [11465,"2021-03-13T08:52:06","66,38"], [11466,"2021-03-13T08:52:15","66,4"], [11467,"2021-03-13T08:55:13","66,23"], [11468,"2021-03-13T08:55:18","66,32"], [11469,"2021-03-13T08:57:43","65,96"], [11470,"2021-03-13T08:58:20","65,95"], [11471,"2021-03-13T09:01:11","64,87"], [11472,"2021-03-13T09:01:21","64,9"], [11473,"2021-03-13T09:04:20","64,5"], [11474,"2021-03-13T09:04:25","64,57"], [11475,"2021-03-13T09:06:50","65,14"], [11476,"2021-03-13T09:07:28","65,32"], [11477,"2021-03-13T09:09:58","65,12"], [11478,"2021-03-13T09:10:33","65,72"], [11479,"2021-03-13T09:13:31","65,79"], [11480,"2021-03-13T09:13:34","65,88"], [11481,"2021-03-13T09:16:35","65,88"], [11482,"2021-03-13T09:16:42","65,81"], [11483,"2021-03-13T09:19:40","65,37"], [11484,"2021-03-13T09:19:45","65,58"], [11485,"2021-03-13T09:22:42","65,68"], [11486,"2021-03-13T09:22:48","65,76"], [11487,"2021-03-13T09:25:47","65,62"], [11488,"2021-03-13T09:25:54","65,43"], [11489,"2021-03-13T09:28:50","65,41"], [11490,"2021-03-13T09:28:56","65,46"], [11491,"2021-03-13T09:31:54","64,86"], [11492,"2021-03-13T09:32:02","64,91"], [11493,"2021-03-13T09:34:56","64,99"], [11494,"2021-03-13T09:35:03","64,98"], [11495,"2021-03-13T09:38:02","64,58"], [11496,"2021-03-13T09:38:07","64,57"], [11497,"2021-03-13T09:41:05","64,39"], [11498,"2021-03-13T09:41:08","64,34"], [11499,"2021-03-13T09:44:02","64,91"], [11500,"2021-03-13T09:44:09","64,98"], [11501,"2021-03-13T09:47:08","65,08"], [11502,"2021-03-13T09:47:11","65,07"], [11503,"2021-03-13T09:49:40","65,11"], [11504,"2021-03-13T09:50:15","64,97"], [11505,"2021-03-13T09:53:15","64,97"], [11506,"2021-03-13T09:53:23","64,9"], [11507,"2021-03-13T09:56:22","64,41"], [11508,"2021-03-13T09:56:26","64,39"], [11509,"2021-03-13T09:59:24","64,52"], [11510,"2021-03-13T09:59:27","64,6"], [11511,"2021-03-13T10:02:22","64,51"], [11512,"2021-03-13T10:02:28","64,48"], [11513,"2021-03-13T10:05:26","64,02"], [11514,"2021-03-13T10:05:29","64,08"], [11515,"2021-03-13T10:07:56","64,14"], [11516,"2021-03-13T10:08:37","64,52"], [11517,"2021-03-13T10:11:36","64,8"], [11518,"2021-03-13T10:11:45","64,68"], [11519,"2021-03-13T10:14:43","63,41"], [11520,"2021-03-13T10:14:52","63,49"], [11521,"2021-03-13T10:17:46","63,82"], [11522,"2021-03-13T10:17:53","63,94"], [11523,"2021-03-13T10:20:47","64,3"], [11524,"2021-03-13T10:20:59","64,37"], [11525,"2021-03-13T10:23:52","64,79"], [11526,"2021-03-13T10:24:03","64,43"], [11527,"2021-03-13T10:26:54","64,4"], [11528,"2021-03-13T10:27:05","64,11"], [11529,"2021-03-13T10:30:02","64,11"], [11530,"2021-03-13T10:30:08","64,05"], [11531,"2021-03-13T10:33:04","63,77"], [11532,"2021-03-13T10:33:11","63,99"], [11533,"2021-03-13T10:36:10","63,84"], [11534,"2021-03-13T10:36:18","63,81"], [11535,"2021-03-13T10:39:07","64,1"], [11536,"2021-03-13T10:39:23","64,12"], [11537,"2021-03-13T10:42:15","64,29"], [11538,"2021-03-13T10:42:27","64,24"], [11539,"2021-03-13T10:45:26","63,78"], [11540,"2021-03-13T10:45:29","63,71"], [11541,"2021-03-13T10:48:26","64,56"], [11542,"2021-03-13T10:48:30","64,55"], [11543,"2021-03-13T10:51:28","64,63"], [11544,"2021-03-13T10:51:41","64,58"], [11545,"2021-03-13T10:54:38","64,21"], [11546,"2021-03-13T10:54:48","64,12"], [11547,"2021-03-13T10:57:43","64,59"], [11548,"2021-03-13T10:57:54","64,68"], [11549,"2021-03-13T11:00:50","64,24"], [11550,"2021-03-13T11:00:57","63,99"], [11551,"2021-03-13T11:03:52","63,5"], [11552,"2021-03-13T11:04:01","63,72"], [11553,"2021-03-13T11:06:57","63,85"], [11554,"2021-03-13T11:07:05","63,91"], [11555,"2021-03-13T11:09:57","63,12"], [11556,"2021-03-13T11:10:10","62,94"], [11557,"2021-03-13T11:13:04","63,21"], [11558,"2021-03-13T11:13:19","63,06"], [11559,"2021-03-13T11:16:16","63,41"], [11560,"2021-03-13T11:16:21","62,95"], [11561,"2021-03-13T11:19:19","63,31"], [11562,"2021-03-13T11:19:22","63,42"], [11563,"2021-03-13T11:22:16","63,67"], [11564,"2021-03-13T11:22:25","63,85"], [11565,"2021-03-13T11:25:23","63,65"], [11566,"2021-03-13T11:25:32","63,73"], [11567,"2021-03-13T11:28:31","63,53"], [11568,"2021-03-13T11:28:57","64,12"], [11569,"2021-03-13T11:31:26","63,73"], [11570,"2021-03-13T11:32:04","63,86"], [11571,"2021-03-13T11:34:42","62,93"], [11572,"2021-03-13T11:35:14","62,59"], [11573,"2021-03-13T11:38:11","63,01"], [11574,"2021-03-13T11:38:17","62,94"], [11575,"2021-03-13T11:41:15","62,59"], [11576,"2021-03-13T11:41:20","62,65"], [11577,"2021-03-13T11:44:19","62,36"], [11578,"2021-03-13T11:44:23","62,42"], [11579,"2021-03-13T11:47:21","61,5"], [11580,"2021-03-13T11:47:29","61,48"], [11581,"2021-03-13T11:50:28","62,32"], [11582,"2021-03-13T11:50:31","62,51"], [11583,"2021-03-13T11:53:26","61,4"], [11584,"2021-03-13T11:53:37","61,37"], [11585,"2021-03-13T11:56:35","62,33"], [11586,"2021-03-13T11:56:41","62,44"], [11587,"2021-03-13T11:59:38","61,62"], [11588,"2021-03-13T11:59:42","61,65"], [11589,"2021-03-13T12:02:36","61,68"], [11590,"2021-03-13T12:02:43","61,25"], [11591,"2021-03-13T12:05:42","60,92"], [11592,"2021-03-13T12:05:45","60,8"], [11593,"2021-03-13T12:08:04","61,57"], [11594,"2021-03-13T12:08:45","60,42"], [11595,"2021-03-13T12:11:43","61,02"], [11596,"2021-03-13T12:11:46","60,95"], [11597,"2021-03-13T12:14:44","59,04"], [11598,"2021-03-13T12:14:48","59,08"], [11599,"2021-03-13T12:17:41","59,49"], [11600,"2021-03-13T12:17:50","59,33"], [11601,"2021-03-13T12:20:49","59,99"], [11602,"2021-03-13T12:20:52","59,86"], [11603,"2021-03-13T12:23:50","60,34"], [11604,"2021-03-13T12:23:54","60,31"], [11605,"2021-03-13T12:26:54","59,68"], [11606,"2021-03-13T12:26:57","59,65"], [11607,"2021-03-13T12:29:55","61,68"], [11608,"2021-03-13T12:30:01","61,65"], [11609,"2021-03-13T12:33:00","62,35"], [11610,"2021-03-13T12:33:05","62,13"], [11611,"2021-03-13T12:36:01","61,27"], [11612,"2021-03-13T12:36:07","61,21"], [11613,"2021-03-13T12:39:06","62,48"], [11614,"2021-03-13T12:39:09","62,49"], [11615,"2021-03-13T12:42:08","62,03"], [11616,"2021-03-13T12:42:12","61,65"], [11617,"2021-03-13T12:44:43","61,42"], [11618,"2021-03-13T12:45:17","61,12"], [11619,"2021-03-13T12:48:14","60,05"], [11620,"2021-03-13T12:48:18","60,29"], [11621,"2021-03-13T12:50:48","62,01"], [11622,"2021-03-13T12:51:20","61,43"], [11623,"2021-03-13T12:53:50","62,26"], [11624,"2021-03-13T12:54:21","62,58"], [11625,"2021-03-13T12:57:20","60,8"], [11626,"2021-03-13T12:57:25","60,91"], [11627,"2021-03-13T13:00:24","61,39"], [11628,"2021-03-13T13:00:30","61,22"], [11629,"2021-03-13T13:03:29","61,85"], [11630,"2021-03-13T13:03:32","61,96"], [11631,"2021-03-13T13:06:10","61,31"], [11632,"2021-03-13T13:06:39","61,7"], [11633,"2021-03-13T13:09:11","62,59"], [11634,"2021-03-13T13:09:41","61,82"], [11635,"2021-03-13T13:12:12","62,52"], [11636,"2021-03-13T13:12:49","62,78"], [11637,"2021-03-13T13:15:46","60,73"], [11638,"2021-03-13T13:15:50","60,93"], [11639,"2021-03-13T13:18:47","61,12"], [11640,"2021-03-13T13:18:50","61,07"], [11641,"2021-03-13T13:21:48","60,74"], [11642,"2021-03-13T13:21:56","60,89"], [11643,"2021-03-13T13:24:53","61,62"], [11644,"2021-03-13T13:25:05","61,76"], [11645,"2021-03-13T13:28:01","62,74"], [11646,"2021-03-13T13:28:08","62,42"], [11647,"2021-03-13T13:31:06","63,1"], [11648,"2021-03-13T13:31:14","62,44"], [11649,"2021-03-13T13:34:13","62,01"], [11650,"2021-03-13T13:34:20","61,76"], [11651,"2021-03-13T13:37:16","63,56"], [11652,"2021-03-13T13:37:22","63,66"], [11653,"2021-03-13T13:40:19","60,93"], [11654,"2021-03-13T13:40:24","60,91"], [11655,"2021-03-13T13:43:20","61,96"], [11656,"2021-03-13T13:43:26","61,76"], [11657,"2021-03-13T13:46:24","61,55"], [11658,"2021-03-13T13:46:28","61,53"], [11659,"2021-03-13T13:49:25","61,67"], [11660,"2021-03-13T13:49:33","61,48"], [11661,"2021-03-13T13:52:29","61,82"], [11662,"2021-03-13T13:52:41","61,98"], [11663,"2021-03-13T13:55:40","61,72"], [11664,"2021-03-13T13:55:43","61,86"], [11665,"2021-03-13T13:58:39","60,86"], [11666,"2021-03-13T13:58:44","60,89"], [11667,"2021-03-13T14:01:40","61,43"], [11668,"2021-03-13T14:01:45","61,34"], [11669,"2021-03-13T14:04:45","61,75"], [11670,"2021-03-13T14:04:55","62,08"], [11671,"2021-03-13T14:07:53","62,21"], [11672,"2021-03-13T14:07:56","62,16"], [11673,"2021-03-13T14:10:54","61,57"], [11674,"2021-03-13T14:11:03","61,61"], [11675,"2021-03-13T14:14:01","61,94"], [11676,"2021-03-13T14:14:04","62"], [11677,"2021-03-13T14:17:03","60,56"], [11678,"2021-03-13T14:17:08","60,73"], [11679,"2021-03-13T14:20:08","59,87"], [11680,"2021-03-13T14:20:43","60,31"], [11681,"2021-03-13T14:23:12","61,2"], [11682,"2021-03-13T14:23:46","60,37"], [11683,"2021-03-13T14:26:42","61,52"], [11684,"2021-03-13T14:26:48","61,55"], [11685,"2021-03-13T14:29:46","59,91"], [11686,"2021-03-13T14:29:49","59,97"], [11687,"2021-03-13T14:32:47","61,12"], [11688,"2021-03-13T14:32:50","61,15"], [11689,"2021-03-13T14:35:47","62,22"], [11690,"2021-03-13T14:35:50","62,14"], [11691,"2021-03-13T14:38:47","61,7"], [11692,"2021-03-13T14:38:52","61,5"], [11693,"2021-03-13T14:41:26","60,71"], [11694,"2021-03-13T14:42:02","60,03"], [11695,"2021-03-13T14:44:34","60,48"], [11696,"2021-03-13T14:45:06","60,96"], [11697,"2021-03-13T14:47:41","62,02"], [11698,"2021-03-13T14:48:06","62,31"], [11699,"2021-03-13T14:51:03","61,39"], [11700,"2021-03-13T14:51:08","61,61"], [11701,"2021-03-13T14:53:46","61,89"], [11702,"2021-03-13T14:54:11","62,08"], [11703,"2021-03-13T14:57:10","62,06"], [11704,"2021-03-13T14:57:13","62,18"], [11705,"2021-03-13T15:00:15","62,18"], [11706,"2021-03-13T15:00:20","62,29"], [11707,"2021-03-13T15:03:16","63,53"], [11708,"2021-03-13T15:03:22","63,64"], [11709,"2021-03-13T15:05:53","62,87"], [11710,"2021-03-13T15:06:23","62,69"], [11711,"2021-03-13T15:09:23","63,31"], [11712,"2021-03-13T15:09:26","63,28"], [11713,"2021-03-13T15:11:49","62,92"], [11714,"2021-03-13T15:12:36","63,09"], [11715,"2021-03-13T15:15:30","63,89"], [11716,"2021-03-13T15:15:37","63,93"], [11717,"2021-03-13T15:18:34","62,48"], [11718,"2021-03-13T15:18:37","62,54"], [11719,"2021-03-13T15:21:36","62,12"], [11720,"2021-03-13T15:21:41","62,02"], [11721,"2021-03-13T15:24:39","62,55"], [11722,"2021-03-13T15:24:42","62,53"], [11723,"2021-03-13T15:27:42","62,33"], [11724,"2021-03-13T15:27:48","62,4"], [11725,"2021-03-13T15:30:12","61,39"], [11726,"2021-03-13T15:30:48","60,74"], [11727,"2021-03-13T15:33:46","60,76"], [11728,"2021-03-13T15:33:50","60,85"], [11729,"2021-03-13T15:36:49","61,86"], [11730,"2021-03-13T15:36:55","61,81"], [11731,"2021-03-13T15:39:50","62,64"], [11732,"2021-03-13T15:39:56","62,49"], [11733,"2021-03-13T15:42:55","62,01"], [11734,"2021-03-13T15:43:01","62"], [11735,"2021-03-13T15:46:00","63,42"], [11736,"2021-03-13T15:46:03","63,35"], [11737,"2021-03-13T15:49:00","60,5"], [11738,"2021-03-13T15:49:07","60,33"], [11739,"2021-03-13T15:52:07","59,85"], [11740,"2021-03-13T15:52:10","59,88"], [11741,"2021-03-13T15:55:09","57,97"], [11742,"2021-03-13T15:55:14","57,95"], [11743,"2021-03-13T15:58:14","59,31"], [11744,"2021-03-13T15:58:18","59,29"], [11745,"2021-03-13T16:01:14","60,43"], [11746,"2021-03-13T16:01:19","60,59"], [11747,"2021-03-13T16:04:18","58,62"], [11748,"2021-03-13T16:04:21","58,65"], [11749,"2021-03-13T16:06:43","58,13"], [11750,"2021-03-13T16:07:27","59,09"], [11751,"2021-03-13T16:10:24","59,44"], [11752,"2021-03-13T16:10:27","59,49"], [11753,"2021-03-13T16:13:25","60,02"], [11754,"2021-03-13T16:13:35","60,2"], [11755,"2021-03-13T16:16:33","59,81"], [11756,"2021-03-13T16:16:36","59,86"], [11757,"2021-03-13T16:19:34","59,16"], [11758,"2021-03-13T16:19:38","59,18"], [11759,"2021-03-13T16:22:37","59,49"], [11760,"2021-03-13T16:22:43","59,34"], [11761,"2021-03-13T16:25:39","56,58"], [11762,"2021-03-13T16:25:44","56,72"], [11763,"2021-03-13T16:28:44","57,49"], [11764,"2021-03-13T16:28:47","57,52"], [11765,"2021-03-13T16:31:24","55,09"], [11766,"2021-03-13T16:31:49","55,27"], [11767,"2021-03-13T16:34:24","55,95"], [11768,"2021-03-13T16:34:50","56,85"], [11769,"2021-03-13T16:37:14","56,01"], [11770,"2021-03-13T16:37:52","56,09"], [11771,"2021-03-13T16:40:48","57,44"], [11772,"2021-03-13T16:40:55","57,54"], [11773,"2021-03-13T16:43:52","57,64"], [11774,"2021-03-13T16:43:57","57,76"], [11775,"2021-03-13T16:46:33","59,13"], [11776,"2021-03-13T16:47:06","58,08"], [11777,"2021-03-13T16:50:05","58,02"], [11778,"2021-03-13T16:50:09","58,14"], [11779,"2021-03-13T16:53:07","59,57"], [11780,"2021-03-13T16:53:12","59,48"], [11781,"2021-03-13T16:56:09","59,54"], [11782,"2021-03-13T16:56:13","59,4"], [11783,"2021-03-13T16:59:08","59,49"], [11784,"2021-03-13T16:59:13","59,37"], [11785,"2021-03-13T17:01:41","58,62"], [11786,"2021-03-13T17:02:20","58,65"], [11787,"2021-03-13T17:05:19","57,47"], [11788,"2021-03-13T17:05:25","57,54"], [11789,"2021-03-13T17:08:24","57,87"], [11790,"2021-03-13T17:08:30","57,78"], [11791,"2021-03-13T17:11:27","56,82"], [11792,"2021-03-13T17:11:32","56,65"], [11793,"2021-03-13T17:14:29","56,91"], [11794,"2021-03-13T17:14:35","56,87"], [11795,"2021-03-13T17:17:29","57,98"], [11796,"2021-03-13T17:17:39","57,95"], [11797,"2021-03-13T17:20:35","59,19"], [11798,"2021-03-13T17:20:41","59,25"], [11799,"2021-03-13T17:23:40","61,29"], [11800,"2021-03-13T17:23:43","61,22"], [11801,"2021-03-13T17:26:39","61,09"], [11802,"2021-03-13T17:26:45","61"], [11803,"2021-03-13T17:29:42","58,01"], [11804,"2021-03-13T17:29:47","57,98"], [11805,"2021-03-13T17:32:41","58,27"], [11806,"2021-03-13T17:32:48","58,29"], [11807,"2021-03-13T17:35:47","56,72"], [11808,"2021-03-13T17:36:00","56,78"], [11809,"2021-03-13T17:38:54","58,61"], [11810,"2021-03-13T17:39:00","58,42"], [11811,"2021-03-13T17:41:57","58,83"], [11812,"2021-03-13T17:42:03","58,95"], [11813,"2021-03-13T17:45:01","59,71"], [11814,"2021-03-13T17:45:04","59,55"], [11815,"2021-03-13T17:48:03","59,23"], [11816,"2021-03-13T17:48:07","59,3"], [11817,"2021-03-13T17:51:05","59,65"], [11818,"2021-03-13T17:51:14","59,63"], [11819,"2021-03-13T17:54:17","59,63"], [11820,"2021-03-13T17:54:20","59,71"], [11821,"2021-03-13T17:57:19","60,95"], [11822,"2021-03-13T17:57:29","61"], [11823,"2021-03-13T18:00:27","60,91"], [11824,"2021-03-13T18:00:41","60,98"], [11825,"2021-03-13T18:03:36","60,38"], [11826,"2021-03-13T18:03:47","60,36"], [11827,"2021-03-13T18:06:38","60,35"], [11828,"2021-03-13T18:06:48","60,28"], [11829,"2021-03-13T18:09:45","60,51"], [11830,"2021-03-13T18:09:53","60,25"], [11831,"2021-03-13T18:12:46","59,78"], [11832,"2021-03-13T18:12:54","59,69"], [11833,"2021-03-13T18:15:49","60,05"], [11834,"2021-03-13T18:16:00","60,18"], [11835,"2021-03-13T18:18:56","59,62"], [11836,"2021-03-13T18:19:03","59,4"], [11837,"2021-03-13T18:21:57","60,17"], [11838,"2021-03-13T18:22:17","60,12"], [11839,"2021-03-13T18:25:12","59,87"], [11840,"2021-03-13T18:25:41","59,76"], [11841,"2021-03-13T18:28:33","60,18"], [11842,"2021-03-13T18:28:48","60,2"], [11843,"2021-03-13T18:31:48","61,81"], [11844,"2021-03-13T18:31:53","61,71"], [11845,"2021-03-13T18:34:51","61,52"], [11846,"2021-03-13T18:34:58","61,54"], [11847,"2021-03-13T18:37:16","62,48"], [11848,"2021-03-13T18:38:09","62,66"], [11849,"2021-03-13T18:41:03","62,87"], [11850,"2021-03-13T18:41:10","62,89"], [11851,"2021-03-13T18:44:07","62,82"], [11852,"2021-03-13T18:44:13","62,74"], [11853,"2021-03-13T18:46:34","62,17"], [11854,"2021-03-13T18:47:15","62,26"], [11855,"2021-03-13T18:50:14","62,03"], [11856,"2021-03-13T18:50:23","62,18"], [11857,"2021-03-13T18:53:18","60,96"], [11858,"2021-03-13T18:53:24","60,98"], [11859,"2021-03-13T18:56:23","61,34"], [11860,"2021-03-13T18:56:37","61,32"], [11861,"2021-03-13T18:59:34","61,4"], [11862,"2021-03-13T18:59:42","61,37"], [11863,"2021-03-13T19:02:34","61,16"], [11864,"2021-03-13T19:02:47","61,14"], [11865,"2021-03-13T19:05:45","61,62"], [11866,"2021-03-13T19:05:50","61,64"], [11867,"2021-03-13T19:08:43","60,77"], [11868,"2021-03-13T19:08:52","60,75"], [11869,"2021-03-13T19:11:40","60,56"], [11870,"2021-03-13T19:11:52","60,54"], [11871,"2021-03-13T19:14:51","60,16"], [11872,"2021-03-13T19:14:58","60,17"], [11873,"2021-03-13T19:17:57","59,82"], [11874,"2021-03-13T19:18:02","59,8"], [11875,"2021-03-13T19:20:59","60,12"], [11876,"2021-03-13T19:21:05","60,1"], [11877,"2021-03-13T19:24:02","61,71"], [11878,"2021-03-13T19:24:05","61,74"], [11879,"2021-03-13T19:27:03","60,82"], [11880,"2021-03-13T19:27:10","60,75"], [11881,"2021-03-13T19:30:06","60,2"], [11882,"2021-03-13T19:30:11","60,16"], [11883,"2021-03-13T19:33:10","59,5"], [11884,"2021-03-13T19:33:13","59,49"], [11885,"2021-03-13T19:36:12","60,53"], [11886,"2021-03-13T19:36:15","60,54"], [11887,"2021-03-13T19:39:13","58,78"], [11888,"2021-03-13T19:39:16","58,62"], [11889,"2021-03-13T19:42:14","58,3"], [11890,"2021-03-13T19:42:17","58,39"], [11891,"2021-03-13T19:45:15","59,91"], [11892,"2021-03-13T19:45:22","59,95"], [11893,"2021-03-13T19:47:53","60,59"], [11894,"2021-03-13T19:48:23","60,45"], [11895,"2021-03-13T19:50:56","57,36"], [11896,"2021-03-13T19:51:29","57,38"], [11897,"2021-03-13T19:53:50","58,44"], [11898,"2021-03-13T19:54:43","58,68"], [11899,"2021-03-13T19:57:40","59,7"], [11900,"2021-03-13T19:57:43","59,69"], [11901,"2021-03-13T20:00:36","60,49"], [11902,"2021-03-13T20:00:47","60,56"], [11903,"2021-03-13T20:03:44","60,23"], [11904,"2021-03-13T20:03:50","60,17"], [11905,"2021-03-13T20:06:24","60,7"], [11906,"2021-03-13T20:06:50","60,61"], [11907,"2021-03-13T20:09:50","59,04"], [11908,"2021-03-13T20:09:55","58,97"], [11909,"2021-03-13T20:12:21","57,5"], [11910,"2021-03-13T20:12:55","57,68"], [11911,"2021-03-13T20:15:35","57,58"], [11912,"2021-03-13T20:16:17","57,84"], [11913,"2021-03-13T20:19:16","57,65"], [11914,"2021-03-13T20:19:38","57,63"], [11915,"2021-03-13T20:22:28","58,56"], [11916,"2021-03-13T20:22:39","58,64"], [11917,"2021-03-13T20:25:35","58,46"], [11918,"2021-03-13T20:25:45","58,29"], [11919,"2021-03-13T20:28:43","55,92"], [11920,"2021-03-13T20:28:46","55,9"], [11921,"2021-03-13T20:31:42","55,43"], [11922,"2021-03-13T20:31:51","55,36"], [11923,"2021-03-13T20:34:47","55,42"], [11924,"2021-03-13T20:35:00","55,66"], [11925,"2021-03-13T20:37:59","57,48"], [11926,"2021-03-13T20:38:39","57,71"], [11927,"2021-03-13T20:41:12","58,26"], [11928,"2021-03-13T20:41:42","58,32"], [11929,"2021-03-13T20:44:38","56,38"], [11930,"2021-03-13T20:44:43","56,27"], [11931,"2021-03-13T20:47:43","58,03"], [11932,"2021-03-13T20:47:52","58,09"], [11933,"2021-03-13T20:50:51","58,38"], [11934,"2021-03-13T20:50:55","58,35"], [11935,"2021-03-13T20:53:54","58,24"], [11936,"2021-03-13T20:53:57","58,15"], [11937,"2021-03-13T20:56:49","54,14"], [11938,"2021-03-13T20:56:59","54,18"], [11939,"2021-03-13T20:59:26","52,79"], [11940,"2021-03-13T21:00:01","52,83"], [11941,"2021-03-13T21:02:57","53,87"], [11942,"2021-03-13T21:03:05","53,84"], [11943,"2021-03-13T21:06:03","55,06"], [11944,"2021-03-13T21:06:06","55,13"], [11945,"2021-03-13T21:09:05","53,52"], [11946,"2021-03-13T21:09:10","53,51"], [11947,"2021-03-13T21:11:39","53,83"], [11948,"2021-03-13T21:12:11","54,28"], [11949,"2021-03-13T21:15:11","56,32"], [11950,"2021-03-13T21:15:14","56,27"], [11951,"2021-03-13T21:18:12","55,73"], [11952,"2021-03-13T21:18:16","55,69"], [11953,"2021-03-13T21:21:12","55,45"], [11954,"2021-03-13T21:21:18","55,43"], [11955,"2021-03-13T21:24:16","55,97"], [11956,"2021-03-13T21:24:19","55,98"], [11957,"2021-03-13T21:26:50","55,81"], [11958,"2021-03-13T21:27:34","54,95"], [11959,"2021-03-13T21:30:24","54,58"], [11960,"2021-03-13T21:30:34","54,56"], [11961,"2021-03-13T21:33:31","54,95"], [11962,"2021-03-13T21:33:40","54,92"], [11963,"2021-03-13T21:36:34","55,18"], [11964,"2021-03-13T21:36:41","55,2"], [11965,"2021-03-13T21:39:39","56,19"], [11966,"2021-03-13T21:40:00","56,21"], [11967,"2021-03-13T21:42:57","56,5"], [11968,"2021-03-13T21:43:40","56,63"], [11969,"2021-03-13T21:46:18","56,69"], [11970,"2021-03-13T21:46:42","56,33"], [11971,"2021-03-13T21:49:14","56,46"], [11972,"2021-03-13T21:49:45","56,71"], [11973,"2021-03-13T21:52:25","54,83"], [11974,"2021-03-13T21:52:56","55,08"], [11975,"2021-03-13T21:55:51","55,2"], [11976,"2021-03-13T21:55:56","55,18"], [11977,"2021-03-13T21:58:28","55,71"], [11978,"2021-03-13T21:59:07","56,33"], [11979,"2021-03-13T22:02:04","55,28"], [11980,"2021-03-13T22:02:12","55,38"], [11981,"2021-03-13T22:05:10","55,2"], [11982,"2021-03-13T22:05:15","55,16"], [11983,"2021-03-13T22:08:15","55,73"], [11984,"2021-03-13T22:08:19","55,8"], [11985,"2021-03-13T22:11:17","57,48"], [11986,"2021-03-13T22:11:20","57,55"], [11987,"2021-03-13T22:14:19","57"], [11988,"2021-03-13T22:14:26","56,98"], [11989,"2021-03-13T22:17:23","57,59"], [11990,"2021-03-13T22:17:28","57,58"], [11991,"2021-03-13T22:20:26","57,32"], [11992,"2021-03-13T22:20:29","57,29"], [11993,"2021-03-13T22:23:27","58,37"], [11994,"2021-03-13T22:23:31","58,39"], [11995,"2021-03-13T22:26:28","58,77"], [11996,"2021-03-13T22:26:31","58,67"], [11997,"2021-03-13T22:29:28","56,77"], [11998,"2021-03-13T22:29:33","56,83"], [11999,"2021-03-13T22:32:33","57,38"], [12000,"2021-03-13T22:32:39","57,42"], [12001,"2021-03-13T22:35:38","57,83"], [12002,"2021-03-13T22:35:41","57,8"], [12003,"2021-03-13T22:38:15","58,15"], [12004,"2021-03-13T22:38:45","58,45"], [12005,"2021-03-13T22:41:14","58,84"], [12006,"2021-03-13T22:41:51","58,73"], [12007,"2021-03-13T22:44:51","58,49"], [12008,"2021-03-13T22:44:55","58,52"], [12009,"2021-03-13T22:47:52","58,14"], [12010,"2021-03-13T22:48:02","58,08"], [12011,"2021-03-13T22:50:39","58,32"], [12012,"2021-03-13T22:51:02","58,52"], [12013,"2021-03-13T22:53:40","59"], [12014,"2021-03-13T22:54:12","58,5"], [12015,"2021-03-13T22:57:09","58,62"], [12016,"2021-03-13T22:57:15","58,64"], [12017,"2021-03-13T22:59:48","59,19"], [12018,"2021-03-13T23:00:17","59,08"], [12019,"2021-03-13T23:03:15","59,72"], [12020,"2021-03-13T23:03:19","59,7"], [12021,"2021-03-13T23:05:49","58,76"], [12022,"2021-03-13T23:06:20","58,94"], [12023,"2021-03-13T23:08:56","58,48"], [12024,"2021-03-13T23:09:38","58,53"], [12025,"2021-03-13T23:12:33","58,72"], [12026,"2021-03-13T23:12:41","58,71"], [12027,"2021-03-13T23:15:40","58,98"], [12028,"2021-03-13T23:15:44","59,02"], [12029,"2021-03-13T23:18:40","59,91"], [12030,"2021-03-13T23:18:44","59,93"], [12031,"2021-03-13T23:21:37","59,1"], [12032,"2021-03-13T23:21:57","59,11"], [12033,"2021-03-13T23:24:55","59,83"], [12034,"2021-03-13T23:25:02","59,82"], [12035,"2021-03-13T23:27:52","59,67"], [12036,"2021-03-13T23:28:04","59,65"], [12037,"2021-03-13T23:31:04","59,85"], [12038,"2021-03-13T23:31:07","59,87"], [12039,"2021-03-13T23:34:05","59,9"], [12040,"2021-03-13T23:34:13","59,84"], [12041,"2021-03-13T23:36:26","60,12"], [12042,"2021-03-13T23:37:29","60,11"], [12043,"2021-03-13T23:40:24","58,88"], [12044,"2021-03-13T23:40:31","58,81"], [12045,"2021-03-13T23:43:28","59,14"], [12046,"2021-03-13T23:43:33","59,16"], [12047,"2021-03-13T23:46:32","59,5"], [12048,"2021-03-13T23:46:35","59,57"], [12049,"2021-03-13T23:49:29","60,74"], [12050,"2021-03-13T23:49:39","60,76"], [12051,"2021-03-13T23:52:39","61,02"], [12052,"2021-03-13T23:52:43","61,07"], [12053,"2021-03-13T23:55:49","61,07"], [12054,"2021-03-13T23:55:52","61,06"], [12055,"2021-03-13T23:58:45","60,29"], [12056,"2021-03-13T23:58:52","60,26"], [12057,"2021-03-14T00:01:46","61,14"], [12058,"2021-03-14T00:01:53","61,18"], [12059,"2021-03-14T00:04:50","61,97"], [12060,"2021-03-14T00:04:55","62,05"], [12061,"2021-03-14T00:07:53","62,53"], [12062,"2021-03-14T00:07:56","62,56"], [12063,"2021-03-14T00:10:52","61,79"], [12064,"2021-03-14T00:11:00","61,65"], [12065,"2021-03-14T00:13:54","60,42"], [12066,"2021-03-14T00:14:05","60,39"], [12067,"2021-03-14T00:16:55","60,68"], [12068,"2021-03-14T00:17:08","60,65"], [12069,"2021-03-14T00:20:02","61,58"], [12070,"2021-03-14T00:20:13","61,56"], [12071,"2021-03-14T00:23:00","62,52"], [12072,"2021-03-14T00:23:16","62,56"], [12073,"2021-03-14T00:26:02","62,99"], [12074,"2021-03-14T00:26:18","63"], [12075,"2021-03-14T00:29:13","61,9"], [12076,"2021-03-14T00:29:25","61,88"], [12077,"2021-03-14T00:32:12","62,92"], [12078,"2021-03-14T00:32:28","62,93"], [12079,"2021-03-14T00:35:14","63,68"], [12080,"2021-03-14T00:35:30","63,65"], [12081,"2021-03-14T00:38:26","63,97"], [12082,"2021-03-14T00:38:33","63,99"], [12083,"2021-03-14T00:41:33","63,96"], [12084,"2021-03-14T00:41:44","63,9"], [12085,"2021-03-14T00:44:43","63,65"], [12086,"2021-03-14T00:44:46","63,67"], [12087,"2021-03-14T00:47:37","64,16"], [12088,"2021-03-14T00:47:47","64,15"], [12089,"2021-03-14T00:50:37","64,11"], [12090,"2021-03-14T00:50:47","64,06"], [12091,"2021-03-14T00:53:55","64,06"], [12092,"2021-03-14T00:53:58","64,03"], [12093,"2021-03-14T00:56:57","64,69"], [12094,"2021-03-14T00:57:01","64,73"], [12095,"2021-03-14T00:59:53","65,6"], [12096,"2021-03-14T01:00:03","65,71"], [12097,"2021-03-14T01:02:54","66,24"], [12098,"2021-03-14T01:03:33","66,32"], [12099,"2021-03-14T01:06:02","66,89"], [12100,"2021-03-14T01:06:38","66,91"], [12101,"2021-03-14T01:09:18","67,15"], [12102,"2021-03-14T01:09:47","67,19"], [12103,"2021-03-14T01:12:14","67,48"], [12104,"2021-03-14T01:13:04","67,18"], [12105,"2021-03-14T01:16:04","68,13"], [12106,"2021-03-14T01:16:07","68,2"], [12107,"2021-03-14T01:18:29","68,05"], [12108,"2021-03-14T01:19:15","68,31"], [12109,"2021-03-14T01:22:14","68,75"], [12110,"2021-03-14T01:22:19","68,78"], [12111,"2021-03-14T01:25:12","68,84"], [12112,"2021-03-14T01:25:29","68,86"], [12113,"2021-03-14T01:28:27","69,24"], [12114,"2021-03-14T01:29:02","69,34"], [12115,"2021-03-14T01:31:47","69,44"], [12116,"2021-03-14T01:32:19","69,43"], [12117,"2021-03-14T01:35:16","69,84"], [12118,"2021-03-14T01:35:27","69,86"], [12119,"2021-03-14T01:38:25","70"], [12120,"2021-03-14T01:38:34","70,02"], [12121,"2021-03-14T01:41:34","70,52"], [12122,"2021-03-14T01:41:45","70,5"], [12123,"2021-03-14T01:45:19","70,51"], [12124,"2021-03-14T01:45:22","70,45"], [12125,"2021-03-14T01:47:56","70,59"], [12126,"2021-03-14T01:48:23","70,48"], [12127,"2021-03-14T01:51:07","70,03"], [12128,"2021-03-14T01:51:26","69,99"], [12129,"2021-03-14T01:54:08","70,16"], [12130,"2021-03-14T01:54:44","70,35"], [12131,"2021-03-14T01:57:41","70,67"], [12132,"2021-03-14T01:57:44","70,72"], [12133,"2021-03-14T02:00:40","71,44"], [12134,"2021-03-14T02:00:49","71,5"], [12135,"2021-03-14T02:03:24","71,76"], [12136,"2021-03-14T02:03:54","71,85"], [12137,"2021-03-14T02:06:11","72,23"], [12138,"2021-03-14T02:07:06","72,26"], [12139,"2021-03-14T02:09:56","72,22"], [12140,"2021-03-14T02:10:06","72,23"], [12141,"2021-03-14T02:13:04","72,41"], [12142,"2021-03-14T02:13:07","72,42"], [12143,"2021-03-14T02:16:03","72,71"], [12144,"2021-03-14T02:16:11","72,74"], [12145,"2021-03-14T02:18:46","72,5"], [12146,"2021-03-14T02:19:17","72,4"], [12147,"2021-03-14T02:21:44","72,35"], [12148,"2021-03-14T02:22:28","72,25"], [12149,"2021-03-14T02:25:25","72,33"], [12150,"2021-03-14T02:25:38","72,29"], [12151,"2021-03-14T02:28:35","72,27"], [12152,"2021-03-14T02:28:45","72,26"], [12153,"2021-03-14T02:31:40","72,67"], [12154,"2021-03-14T02:31:50","72,72"], [12155,"2021-03-14T02:34:47","72,6"], [12156,"2021-03-14T02:34:56","72,71"], [12157,"2021-03-14T02:37:48","72,75"], [12158,"2021-03-14T02:37:56","72,77"], [12159,"2021-03-14T02:40:51","73,25"], [12160,"2021-03-14T02:41:01","73,21"], [12161,"2021-03-14T02:43:54","73,44"], [12162,"2021-03-14T02:44:02","73,46"], [12163,"2021-03-14T02:46:56","73,48"], [12164,"2021-03-14T02:47:06","73,39"], [12165,"2021-03-14T02:49:56","74,16"], [12166,"2021-03-14T02:50:06","74,27"], [12167,"2021-03-14T02:53:01","74,32"], [12168,"2021-03-14T02:53:10","74,34"], [12169,"2021-03-14T02:56:04","74,12"], [12170,"2021-03-14T02:56:16","74,09"], [12171,"2021-03-14T02:59:06","73,97"], [12172,"2021-03-14T02:59:17","73,9"], [12173,"2021-03-14T03:02:14","74,6"], [12174,"2021-03-14T03:02:24","74,65"], [12175,"2021-03-14T03:04:44","74,59"], [12176,"2021-03-14T03:05:25","74,4"], [12177,"2021-03-14T03:08:23","74,4"], [12178,"2021-03-14T03:08:27","74,42"], [12179,"2021-03-14T03:11:22","73,55"], [12180,"2021-03-14T03:11:28","73,64"], [12181,"2021-03-14T03:13:51","74,32"], [12182,"2021-03-14T03:14:34","74,39"], [12183,"2021-03-14T03:17:33","74,89"], [12184,"2021-03-14T03:17:36","74,91"], [12185,"2021-03-14T03:20:08","75,22"], [12186,"2021-03-14T03:20:43","75,16"], [12187,"2021-03-14T03:23:34","76,34"], [12188,"2021-03-14T03:23:48","76,41"], [12189,"2021-03-14T03:26:43","76,99"], [12190,"2021-03-14T03:26:52","77,05"], [12191,"2021-03-14T03:29:46","77,45"], [12192,"2021-03-14T03:29:54","77,4"], [12193,"2021-03-14T03:32:50","78,18"], [12194,"2021-03-14T03:32:55","78,24"], [12195,"2021-03-14T03:35:51","78,75"], [12196,"2021-03-14T03:35:57","78,9"], [12197,"2021-03-14T03:38:56","79,65"], [12198,"2021-03-14T03:39:01","79,68"], [12199,"2021-03-14T03:41:21","79,79"], [12200,"2021-03-14T03:42:09","79,76"], [12201,"2021-03-14T03:44:36","79,99"], [12202,"2021-03-14T03:45:12","80,1"], [12203,"2021-03-14T03:48:12","80,47"], [12204,"2021-03-14T03:48:17","80,56"], [12205,"2021-03-14T03:51:06","80,91"], [12206,"2021-03-14T03:51:18","80,92"], [12207,"2021-03-14T03:54:17","80,7"], [12208,"2021-03-14T03:54:20","80,76"], [12209,"2021-03-14T03:57:18","80,86"], [12210,"2021-03-14T03:57:23","81"], [12211,"2021-03-14T04:00:23","81,09"], [12212,"2021-03-14T04:00:28","81,05"], [12213,"2021-03-14T04:03:25","81,67"], [12214,"2021-03-14T04:03:30","81,59"], [12215,"2021-03-14T04:06:28","81,81"], [12216,"2021-03-14T04:06:33","81,91"], [12217,"2021-03-14T04:09:32","82,33"], [12218,"2021-03-14T04:09:36","82,29"], [12219,"2021-03-14T04:12:34","81,85"], [12220,"2021-03-14T04:12:38","81,78"], [12221,"2021-03-14T04:15:16","82,14"], [12222,"2021-03-14T04:15:48","82,34"], [12223,"2021-03-14T04:18:44","82,3"], [12224,"2021-03-14T04:18:50","82,29"], [12225,"2021-03-14T04:21:47","82,05"], [12226,"2021-03-14T04:21:51","82,04"], [12227,"2021-03-14T04:24:27","81,9"], [12228,"2021-03-14T04:24:59","81,47"], [12229,"2021-03-14T04:27:30","81,24"], [12230,"2021-03-14T04:28:13","81,29"], [12231,"2021-03-14T04:31:11","81,71"], [12232,"2021-03-14T04:31:26","81,7"], [12233,"2021-03-14T04:34:22","81,61"], [12234,"2021-03-14T04:34:40","81,6"], [12235,"2021-03-14T04:37:40","81,13"], [12236,"2021-03-14T04:37:44","81,09"], [12237,"2021-03-14T04:40:41","81,5"], [12238,"2021-03-14T04:40:46","81,45"], [12239,"2021-03-14T04:43:43","81,97"], [12240,"2021-03-14T04:43:49","81,91"], [12241,"2021-03-14T04:46:47","81,94"], [12242,"2021-03-14T04:47:22","81,86"], [12243,"2021-03-14T04:50:05","81,82"], [12244,"2021-03-14T04:50:46","81,88"], [12245,"2021-03-14T04:53:42","81,49"], [12246,"2021-03-14T04:53:49","81,58"], [12247,"2021-03-14T04:56:47","81,21"], [12248,"2021-03-14T04:56:57","81,13"], [12249,"2021-03-14T04:59:51","81,55"], [12250,"2021-03-14T05:00:01","81,43"], [12251,"2021-03-14T05:02:54","81,32"], [12252,"2021-03-14T05:03:03","81,51"], [12253,"2021-03-14T05:05:59","81,39"], [12254,"2021-03-14T05:06:05","81,41"], [12255,"2021-03-14T05:09:03","81,53"], [12256,"2021-03-14T05:09:08","81,54"], [12257,"2021-03-14T05:12:07","81,98"], [12258,"2021-03-14T05:12:13","82,12"], [12259,"2021-03-14T05:15:10","81,73"], [12260,"2021-03-14T05:15:19","81,79"], [12261,"2021-03-14T05:18:14","82,1"], [12262,"2021-03-14T05:18:50","82,45"], [12263,"2021-03-14T05:21:26","82,04"], [12264,"2021-03-14T05:21:57","82,07"], [12265,"2021-03-14T05:24:56","82,28"], [12266,"2021-03-14T05:25:01","82,26"], [12267,"2021-03-14T05:27:49","82,34"], [12268,"2021-03-14T05:28:13","82,25"], [12269,"2021-03-14T05:31:13","82,36"], [12270,"2021-03-14T05:31:16","82,38"], [12271,"2021-03-14T05:34:13","81,97"], [12272,"2021-03-14T05:34:20","82,08"], [12273,"2021-03-14T05:37:17","82,23"], [12274,"2021-03-14T05:37:24","82,2"], [12275,"2021-03-14T05:40:09","81,97"], [12276,"2021-03-14T05:40:26","82,05"], [12277,"2021-03-14T05:43:25","81,81"], [12278,"2021-03-14T05:43:28","81,83"], [12279,"2021-03-14T05:46:24","81,68"], [12280,"2021-03-14T05:46:31","81,76"], [12281,"2021-03-14T05:49:25","81,69"], [12282,"2021-03-14T05:49:37","81,71"], [12283,"2021-03-14T05:52:28","81,84"], [12284,"2021-03-14T05:52:38","81,9"], [12285,"2021-03-14T05:55:14","81,76"], [12286,"2021-03-14T05:55:42","81,84"], [12287,"2021-03-14T05:58:16","81,55"], [12288,"2021-03-14T05:58:50","81,7"], [12289,"2021-03-14T06:01:49","81,94"], [12290,"2021-03-14T06:01:59","82"], [12291,"2021-03-14T06:04:50","82,23"], [12292,"2021-03-14T06:05:01","82,22"], [12293,"2021-03-14T06:07:58","81,74"], [12294,"2021-03-14T06:08:01","81,81"], [12295,"2021-03-14T06:10:59","81,73"], [12296,"2021-03-14T06:11:03","81,66"], [12297,"2021-03-14T06:13:36","81,94"], [12298,"2021-03-14T06:14:03","81,96"], [12299,"2021-03-14T06:17:00","81,91"], [12300,"2021-03-14T06:17:04","82,05"], [12301,"2021-03-14T06:19:43","81,45"], [12302,"2021-03-14T06:20:21","81,3"], [12303,"2021-03-14T06:23:20","81,3"], [12304,"2021-03-14T06:23:26","81,43"], [12305,"2021-03-14T06:26:26","80,92"], [12306,"2021-03-14T06:26:31","81"], [12307,"2021-03-14T06:29:30","80,79"], [12308,"2021-03-14T06:29:39","80,63"], [12309,"2021-03-14T06:32:24","80,45"], [12310,"2021-03-14T06:32:40","80,33"], [12311,"2021-03-14T06:35:30","80,2"], [12312,"2021-03-14T06:35:41","80,27"], [12313,"2021-03-14T06:38:36","79,84"], [12314,"2021-03-14T06:38:43","79,83"], [12315,"2021-03-14T06:41:42","79,69"], [12316,"2021-03-14T06:41:52","79,88"], [12317,"2021-03-14T06:44:45","80,16"], [12318,"2021-03-14T06:44:54","80,1"], [12319,"2021-03-14T06:47:53","80,04"], [12320,"2021-03-14T06:47:58","80,07"], [12321,"2021-03-14T06:50:57","79,68"], [12322,"2021-03-14T06:51:00","79,57"], [12323,"2021-03-14T06:53:59","79,52"], [12324,"2021-03-14T06:54:02","79,5"], [12325,"2021-03-14T06:56:59","79,67"], [12326,"2021-03-14T06:57:03","79,69"], [12327,"2021-03-14T07:00:00","79,71"], [12328,"2021-03-14T07:00:07","79,75"], [12329,"2021-03-14T07:03:02","79,98"], [12330,"2021-03-14T07:03:09","79,9"], [12331,"2021-03-14T07:06:06","79,74"], [12332,"2021-03-14T07:06:10","79,83"], [12333,"2021-03-14T07:08:57","79,23"], [12334,"2021-03-14T07:09:13","79,2"], [12335,"2021-03-14T07:12:13","79,36"], [12336,"2021-03-14T07:12:16","79,29"], [12337,"2021-03-14T07:15:07","79,34"], [12338,"2021-03-14T07:15:20","79,36"], [12339,"2021-03-14T07:18:14","79,61"], [12340,"2021-03-14T07:18:21","79,56"], [12341,"2021-03-14T07:21:16","79,61"], [12342,"2021-03-14T07:21:21","79,71"], [12343,"2021-03-14T07:24:18","78,99"], [12344,"2021-03-14T07:24:28","79,01"], [12345,"2021-03-14T07:27:25","78,43"], [12346,"2021-03-14T07:27:35","78,5"], [12347,"2021-03-14T07:30:35","78,28"], [12348,"2021-03-14T07:30:40","78,24"], [12349,"2021-03-14T07:33:30","77,53"], [12350,"2021-03-14T07:33:44","77,41"], [12351,"2021-03-14T07:36:31","77,46"], [12352,"2021-03-14T07:36:46","77,43"], [12353,"2021-03-14T07:39:40","77,01"], [12354,"2021-03-14T07:39:52","76,98"], [12355,"2021-03-14T07:42:43","76,8"], [12356,"2021-03-14T07:42:53","76,75"], [12357,"2021-03-14T07:45:46","76,39"], [12358,"2021-03-14T07:45:55","76,32"], [12359,"2021-03-14T07:48:53","75,81"], [12360,"2021-03-14T07:49:00","75,78"], [12361,"2021-03-14T07:51:54","75,38"], [12362,"2021-03-14T07:52:02","75,4"], [12363,"2021-03-14T07:54:53","75,02"], [12364,"2021-03-14T07:55:13","75,05"], [12365,"2021-03-14T07:58:06","74,8"], [12366,"2021-03-14T07:58:14","74,77"], [12367,"2021-03-14T08:01:14","75,06"], [12368,"2021-03-14T08:01:18","75,04"], [12369,"2021-03-14T08:04:17","75,41"], [12370,"2021-03-14T08:04:20","75,46"], [12371,"2021-03-14T08:07:17","75,77"], [12372,"2021-03-14T08:07:25","75,85"], [12373,"2021-03-14T08:10:22","75,96"], [12374,"2021-03-14T08:10:25","75,95"], [12375,"2021-03-14T08:13:18","75,75"], [12376,"2021-03-14T08:13:28","75,77"], [12377,"2021-03-14T08:16:25","75,9"], [12378,"2021-03-14T08:16:48","75,96"], [12379,"2021-03-14T08:19:36","75,78"], [12380,"2021-03-14T08:20:09","75,89"], [12381,"2021-03-14T08:23:08","75,87"], [12382,"2021-03-14T08:23:11","75,83"], [12383,"2021-03-14T08:26:07","76,18"], [12384,"2021-03-14T08:26:11","76,14"], [12385,"2021-03-14T08:29:08","75,78"], [12386,"2021-03-14T08:29:13","75,7"], [12387,"2021-03-14T08:32:13","75,47"], [12388,"2021-03-14T08:32:20","75,5"], [12389,"2021-03-14T08:35:18","75,41"], [12390,"2021-03-14T08:35:25","75,43"], [12391,"2021-03-14T08:37:58","75,1"], [12392,"2021-03-14T08:38:25","75,09"], [12393,"2021-03-14T08:41:00","74,55"], [12394,"2021-03-14T08:41:28","74,45"], [12395,"2021-03-14T08:43:55","73,99"], [12396,"2021-03-14T08:44:30","74,06"], [12397,"2021-03-14T08:47:30","73,5"], [12398,"2021-03-14T08:47:33","73,45"], [12399,"2021-03-14T08:50:24","73,28"], [12400,"2021-03-14T08:50:34","73,21"], [12401,"2021-03-14T08:53:30","72,63"], [12402,"2021-03-14T08:53:36","72,65"], [12403,"2021-03-14T08:56:35","71,87"], [12404,"2021-03-14T08:56:38","71,93"], [12405,"2021-03-14T08:59:38","71,59"], [12406,"2021-03-14T08:59:44","71,57"], [12407,"2021-03-14T09:02:18","71,43"], [12408,"2021-03-14T09:02:51","71,41"], [12409,"2021-03-14T09:05:48","71,58"], [12410,"2021-03-14T09:05:52","71,6"], [12411,"2021-03-14T09:08:16","71,55"], [12412,"2021-03-14T09:08:57","71,51"], [12413,"2021-03-14T09:11:57","71,58"], [12414,"2021-03-14T09:12:00","71,59"], [12415,"2021-03-14T09:14:54","71,54"], [12416,"2021-03-14T09:15:01","71,57"], [12417,"2021-03-14T09:17:59","71,88"], [12418,"2021-03-14T09:18:09","71,85"], [12419,"2021-03-14T09:20:41","71,73"], [12420,"2021-03-14T09:21:15","71,68"], [12421,"2021-03-14T09:24:08","71,46"], [12422,"2021-03-14T09:24:18","71,5"], [12423,"2021-03-14T09:27:16","71,56"], [12424,"2021-03-14T09:27:19","71,46"], [12425,"2021-03-14T09:30:14","71,42"], [12426,"2021-03-14T09:30:19","71,29"], [12427,"2021-03-14T09:32:45","70,94"], [12428,"2021-03-14T09:33:33","70,98"], [12429,"2021-03-14T09:36:31","71,22"], [12430,"2021-03-14T09:36:38","71,18"], [12431,"2021-03-14T09:39:32","71,28"], [12432,"2021-03-14T09:39:38","71,1"], [12433,"2021-03-14T09:42:30","70,91"], [12434,"2021-03-14T09:43:01","70,88"], [12435,"2021-03-14T09:45:56","70,41"], [12436,"2021-03-14T09:46:01","70,43"], [12437,"2021-03-14T09:48:48","70,32"], [12438,"2021-03-14T09:49:06","70,31"], [12439,"2021-03-14T09:52:06","70,33"], [12440,"2021-03-14T09:52:10","70,25"], [12441,"2021-03-14T09:55:06","69,71"], [12442,"2021-03-14T09:55:40","69,56"], [12443,"2021-03-14T09:58:02","68,48"], [12444,"2021-03-14T09:58:42","68,36"], [12445,"2021-03-14T10:01:41","67,91"], [12446,"2021-03-14T10:01:44","67,95"], [12447,"2021-03-14T10:04:28","67,67"], [12448,"2021-03-14T10:04:55","67,64"], [12449,"2021-03-14T10:07:34","67,75"], [12450,"2021-03-14T10:08:11","67,6"], [12451,"2021-03-14T10:11:02","67,72"], [12452,"2021-03-14T10:11:16","67,69"], [12453,"2021-03-14T10:14:08","67,55"], [12454,"2021-03-14T10:14:17","67,52"], [12455,"2021-03-14T10:16:43","67,74"], [12456,"2021-03-14T10:17:17","67,69"], [12457,"2021-03-14T10:20:16","67,56"], [12458,"2021-03-14T10:20:19","67,51"], [12459,"2021-03-14T10:23:17","67,45"], [12460,"2021-03-14T10:23:21","67,53"], [12461,"2021-03-14T10:25:50","67,42"], [12462,"2021-03-14T10:26:27","67,55"], [12463,"2021-03-14T10:29:24","67,56"], [12464,"2021-03-14T10:29:34","67,62"], [12465,"2021-03-14T10:32:29","68,02"], [12466,"2021-03-14T10:32:36","68,08"], [12467,"2021-03-14T10:35:33","68,95"], [12468,"2021-03-14T10:35:37","68,86"], [12469,"2021-03-14T10:38:28","68,93"], [12470,"2021-03-14T10:38:41","68,95"], [12471,"2021-03-14T10:41:44","68,95"], [12472,"2021-03-14T10:41:50","68,85"], [12473,"2021-03-14T10:44:48","68,96"], [12474,"2021-03-14T10:44:53","68,99"], [12475,"2021-03-14T10:47:46","68,71"], [12476,"2021-03-14T10:47:57","68,85"], [12477,"2021-03-14T10:50:55","69,24"], [12478,"2021-03-14T10:50:58","69,15"], [12479,"2021-03-14T10:53:53","69"], [12480,"2021-03-14T10:53:58","68,93"], [12481,"2021-03-14T10:56:58","69,44"], [12482,"2021-03-14T10:57:04","69,6"], [12483,"2021-03-14T11:00:04","69,98"], [12484,"2021-03-14T11:00:09","70,15"], [12485,"2021-03-14T11:03:06","70"], [12486,"2021-03-14T11:03:14","70,19"], [12487,"2021-03-14T11:06:12","70,18"], [12488,"2021-03-14T11:06:15","70,29"], [12489,"2021-03-14T11:08:40","70,15"], [12490,"2021-03-14T11:09:16","70,23"], [12491,"2021-03-14T11:11:48","70,42"], [12492,"2021-03-14T11:12:31","70,25"], [12493,"2021-03-14T11:15:29","69,76"], [12494,"2021-03-14T11:15:35","69,78"], [12495,"2021-03-14T11:18:34","70,01"], [12496,"2021-03-14T11:18:38","70,03"], [12497,"2021-03-14T11:21:37","70,12"], [12498,"2021-03-14T11:21:42","70,07"], [12499,"2021-03-14T11:24:37","69,9"], [12500,"2021-03-14T11:24:44","69,88"], [12501,"2021-03-14T11:27:40","70,53"], [12502,"2021-03-14T11:27:45","70,55"], [12503,"2021-03-14T11:30:10","71,09"], [12504,"2021-03-14T11:30:48","71,13"], [12505,"2021-03-14T11:33:40","70,34"], [12506,"2021-03-14T11:33:48","70,42"], [12507,"2021-03-14T11:36:21","71,81"], [12508,"2021-03-14T11:37:02","71,06"], [12509,"2021-03-14T11:39:58","70,3"], [12510,"2021-03-14T11:40:03","70,32"], [12511,"2021-03-14T11:42:24","70,52"], [12512,"2021-03-14T11:43:04","71,17"], [12513,"2021-03-14T11:46:00","70,57"], [12514,"2021-03-14T11:46:04","70,72"], [12515,"2021-03-14T11:48:33","70,06"], [12516,"2021-03-14T11:49:07","70,25"], [12517,"2021-03-14T11:52:05","69,9"], [12518,"2021-03-14T11:52:10","69,81"], [12519,"2021-03-14T11:54:38","70,07"], [12520,"2021-03-14T11:55:12","70,01"], [12521,"2021-03-14T11:58:12","69,87"], [12522,"2021-03-14T11:58:16","69,93"], [12523,"2021-03-14T12:00:39","69,76"], [12524,"2021-03-14T12:01:23","69,67"], [12525,"2021-03-14T12:04:17","69,78"], [12526,"2021-03-14T12:04:23","69,35"], [12527,"2021-03-14T12:07:21","69,57"], [12528,"2021-03-14T12:07:25","69,41"], [12529,"2021-03-14T12:09:54","69,72"], [12530,"2021-03-14T12:10:32","69,75"], [12531,"2021-03-14T12:13:04","69,21"], [12532,"2021-03-14T12:13:33","69,81"], [12533,"2021-03-14T12:16:30","70,38"], [12534,"2021-03-14T12:16:36","70,34"], [12535,"2021-03-14T12:19:11","69,39"], [12536,"2021-03-14T12:19:47","68,64"], [12537,"2021-03-14T12:22:12","68,95"], [12538,"2021-03-14T12:22:52","69,3"], [12539,"2021-03-14T12:25:48","68,89"], [12540,"2021-03-14T12:25:54","68,98"], [12541,"2021-03-14T12:28:52","69,54"], [12542,"2021-03-14T12:28:55","69,36"], [12543,"2021-03-14T12:31:29","69,15"], [12544,"2021-03-14T12:32:01","69,75"], [12545,"2021-03-14T12:34:19","68,73"], [12546,"2021-03-14T12:35:08","69,38"], [12547,"2021-03-14T12:38:07","69,36"], [12548,"2021-03-14T12:38:10","69,32"], [12549,"2021-03-14T12:40:28","69,27"], [12550,"2021-03-14T12:41:14","69,34"], [12551,"2021-03-14T12:43:47","68,45"], [12552,"2021-03-14T12:44:25","68,47"], [12553,"2021-03-14T12:46:55","68,59"], [12554,"2021-03-14T12:47:38","68,75"], [12555,"2021-03-14T12:50:38","69,29"], [12556,"2021-03-14T12:50:51","68,95"], [12557,"2021-03-14T12:53:48","69,59"], [12558,"2021-03-14T12:53:52","69,72"], [12559,"2021-03-14T12:56:42","69,11"], [12560,"2021-03-14T12:56:54","69,14"], [12561,"2021-03-14T12:59:51","69,45"], [12562,"2021-03-14T12:59:56","69,53"], [12563,"2021-03-14T13:02:52","68,96"], [12564,"2021-03-14T13:02:56","69,06"], [12565,"2021-03-14T13:05:55","68,94"], [12566,"2021-03-14T13:05:58","69,02"], [12567,"2021-03-14T13:08:59","69,03"], [12568,"2021-03-14T13:09:06","69,48"], [12569,"2021-03-14T13:12:03","69,3"], [12570,"2021-03-14T13:12:10","69,42"], [12571,"2021-03-14T13:15:07","69,61"], [12572,"2021-03-14T13:15:10","69,7"], [12573,"2021-03-14T13:18:10","69,61"], [12574,"2021-03-14T13:18:14","69,82"], [12575,"2021-03-14T13:21:14","69,27"], [12576,"2021-03-14T13:21:17","69,26"], [12577,"2021-03-14T13:24:12","70,08"], [12578,"2021-03-14T13:24:19","70,28"], [12579,"2021-03-14T13:27:13","68,63"], [12580,"2021-03-14T13:27:19","68,74"], [12581,"2021-03-14T13:30:15","69,81"], [12582,"2021-03-14T13:30:20","69,95"], [12583,"2021-03-14T13:33:20","69,65"], [12584,"2021-03-14T13:33:24","69,76"], [12585,"2021-03-14T13:35:59","68,72"], [12586,"2021-03-14T13:36:37","69,07"], [12587,"2021-03-14T13:39:02","68,85"], [12588,"2021-03-14T13:39:44","68,88"], [12589,"2021-03-14T13:42:41","68,55"], [12590,"2021-03-14T13:42:59","68,68"], [12591,"2021-03-14T13:45:57","68"], [12592,"2021-03-14T13:46:02","67,85"], [12593,"2021-03-14T13:49:01","69"], [12594,"2021-03-14T13:49:04","68,91"], [12595,"2021-03-14T13:52:02","68,95"], [12596,"2021-03-14T13:52:05","68,97"], [12597,"2021-03-14T13:54:55","67,72"], [12598,"2021-03-14T13:55:06","67,82"], [12599,"2021-03-14T13:58:00","67,89"], [12600,"2021-03-14T13:58:07","67,54"], [12601,"2021-03-14T14:01:02","67,2"], [12602,"2021-03-14T14:01:08","67,02"], [12603,"2021-03-14T14:04:02","66,29"], [12604,"2021-03-14T14:04:08","66,31"], [12605,"2021-03-14T14:06:31","65,53"], [12606,"2021-03-14T14:07:29","64,81"], [12607,"2021-03-14T14:10:28","64,77"], [12608,"2021-03-14T14:10:31","64,45"], [12609,"2021-03-14T14:13:30","65,01"], [12610,"2021-03-14T14:13:37","64,61"], [12611,"2021-03-14T14:16:35","65,13"], [12612,"2021-03-14T14:16:41","65,01"], [12613,"2021-03-14T14:19:36","64,94"], [12614,"2021-03-14T14:19:42","65,23"], [12615,"2021-03-14T14:22:39","64,95"], [12616,"2021-03-14T14:22:44","64,87"], [12617,"2021-03-14T14:25:40","66,18"], [12618,"2021-03-14T14:25:47","66,01"], [12619,"2021-03-14T14:28:45","65,7"], [12620,"2021-03-14T14:28:48","65,67"], [12621,"2021-03-14T14:31:48","66,06"], [12622,"2021-03-14T14:31:52","66,17"], [12623,"2021-03-14T14:34:48","66,07"], [12624,"2021-03-14T14:34:53","66,26"], [12625,"2021-03-14T14:37:53","66,1"], [12626,"2021-03-14T14:37:59","66,08"], [12627,"2021-03-14T14:40:55","65,81"], [12628,"2021-03-14T14:41:01","65,84"], [12629,"2021-03-14T14:43:59","65,84"], [12630,"2021-03-14T14:44:03","65,86"], [12631,"2021-03-14T14:46:44","66,03"], [12632,"2021-03-14T14:47:15","66,16"], [12633,"2021-03-14T14:50:14","66"], [12634,"2021-03-14T14:50:19","65,9"], [12635,"2021-03-14T14:53:18","66,96"], [12636,"2021-03-14T14:53:21","66,68"], [12637,"2021-03-14T14:55:56","66,3"], [12638,"2021-03-14T14:56:32","65,92"], [12639,"2021-03-14T14:58:58","66,03"], [12640,"2021-03-14T14:59:38","66,49"], [12641,"2021-03-14T15:01:51","65,7"], [12642,"2021-03-14T15:02:40","65,1"], [12643,"2021-03-14T15:05:39","65,22"], [12644,"2021-03-14T15:05:43","65,13"], [12645,"2021-03-14T15:08:06","65,65"], [12646,"2021-03-14T15:08:44","65"], [12647,"2021-03-14T15:11:21","65,08"], [12648,"2021-03-14T15:12:09","65,54"], [12649,"2021-03-14T15:15:06","65,44"], [12650,"2021-03-14T15:15:15","65,2"], [12651,"2021-03-14T15:18:14","65,87"], [12652,"2021-03-14T15:18:24","65,91"], [12653,"2021-03-14T15:21:23","67,12"], [12654,"2021-03-14T15:21:26","67,16"], [12655,"2021-03-14T15:24:22","65,9"], [12656,"2021-03-14T15:24:27","66,07"], [12657,"2021-03-14T15:27:27","65,49"], [12658,"2021-03-14T15:27:35","65,31"], [12659,"2021-03-14T15:30:30","65,37"], [12660,"2021-03-14T15:30:44","65,16"], [12661,"2021-03-14T15:33:30","66,05"], [12662,"2021-03-14T15:33:45","65,92"], [12663,"2021-03-14T15:36:42","65,22"], [12664,"2021-03-14T15:37:09","65,66"], [12665,"2021-03-14T15:39:53","64,9"], [12666,"2021-03-14T15:40:29","65,28"], [12667,"2021-03-14T15:43:27","64,88"], [12668,"2021-03-14T15:43:30","64,85"], [12669,"2021-03-14T15:46:28","65,82"], [12670,"2021-03-14T15:46:31","65,71"], [12671,"2021-03-14T15:49:10","65,83"], [12672,"2021-03-14T15:49:43","65,65"], [12673,"2021-03-14T15:52:42","66,07"], [12674,"2021-03-14T15:52:47","65,88"], [12675,"2021-03-14T15:55:17","64,55"], [12676,"2021-03-14T15:55:48","64,84"], [12677,"2021-03-14T15:58:21","65,23"], [12678,"2021-03-14T15:58:49","65,01"], [12679,"2021-03-14T16:01:42","64,78"], [12680,"2021-03-14T16:01:51","64,71"], [12681,"2021-03-14T16:04:27","64,96"], [12682,"2021-03-14T16:04:53","65,27"], [12683,"2021-03-14T16:07:34","66,02"], [12684,"2021-03-14T16:08:02","65,74"], [12685,"2021-03-14T16:10:41","66,08"], [12686,"2021-03-14T16:11:12","65,88"], [12687,"2021-03-14T16:13:54","66,63"], [12688,"2021-03-14T16:14:28","67,07"], [12689,"2021-03-14T16:17:27","66,33"], [12690,"2021-03-14T16:17:32","66,23"], [12691,"2021-03-14T16:20:31","66,69"], [12692,"2021-03-14T16:20:34","66,71"], [12693,"2021-03-14T16:22:58","66,33"], [12694,"2021-03-14T16:23:43","66,54"], [12695,"2021-03-14T16:26:41","65,51"], [12696,"2021-03-14T16:26:52","65,53"], [12697,"2021-03-14T16:29:50","65,59"], [12698,"2021-03-14T16:29:54","65,44"], [12699,"2021-03-14T16:32:48","65,44"], [12700,"2021-03-14T16:32:56","65,64"], [12701,"2021-03-14T16:35:54","65,5"], [12702,"2021-03-14T16:36:00","65,46"], [12703,"2021-03-14T16:38:59","65,22"], [12704,"2021-03-14T16:39:06","65,4"], [12705,"2021-03-14T16:42:03","65,46"], [12706,"2021-03-14T16:42:09","65,48"], [12707,"2021-03-14T16:45:06","65,16"], [12708,"2021-03-14T16:45:11","65,13"], [12709,"2021-03-14T16:48:09","65,49"], [12710,"2021-03-14T16:48:12","65,42"], [12711,"2021-03-14T16:51:11","65,33"], [12712,"2021-03-14T16:51:16","65,1"], [12713,"2021-03-14T16:54:15","65,77"], [12714,"2021-03-14T16:54:24","65,67"], [12715,"2021-03-14T16:57:22","65,55"], [12716,"2021-03-14T16:57:27","65,49"], [12717,"2021-03-14T17:00:23","66,36"], [12718,"2021-03-14T17:00:29","66,19"], [12719,"2021-03-14T17:03:26","66,11"], [12720,"2021-03-14T17:04:21","66,76"], [12721,"2021-03-14T17:06:55","65,89"], [12722,"2021-03-14T17:07:26","66,14"], [12723,"2021-03-14T17:09:56","66,52"], [12724,"2021-03-14T17:10:48","66,49"], [12725,"2021-03-14T17:13:46","66,27"], [12726,"2021-03-14T17:13:50","66,43"], [12727,"2021-03-14T17:16:44","65,56"], [12728,"2021-03-14T17:16:57","65,61"], [12729,"2021-03-14T17:19:56","65,68"], [12730,"2021-03-14T17:19:59","65,76"], [12731,"2021-03-14T17:22:48","65,53"], [12732,"2021-03-14T17:23:38","65,8"], [12733,"2021-03-14T17:26:16","65,93"], [12734,"2021-03-14T17:26:46","65,89"], [12735,"2021-03-14T17:29:20","65,61"], [12736,"2021-03-14T17:29:47","65,85"], [12737,"2021-03-14T17:32:21","65,94"], [12738,"2021-03-14T17:32:55","65,47"], [12739,"2021-03-14T17:35:26","65,39"], [12740,"2021-03-14T17:35:57","65,23"], [12741,"2021-03-14T17:38:56","64,94"], [12742,"2021-03-14T17:38:59","64,9"], [12743,"2021-03-14T17:41:35","64,7"], [12744,"2021-03-14T17:42:00","64,93"], [12745,"2021-03-14T17:44:38","64,7"], [12746,"2021-03-14T17:45:07","64,99"], [12747,"2021-03-14T17:47:46","64,91"], [12748,"2021-03-14T17:48:13","64,89"], [12749,"2021-03-14T17:50:48","65,3"], [12750,"2021-03-14T17:51:16","65,44"], [12751,"2021-03-14T17:54:19","65,43"], [12752,"2021-03-14T17:54:23","65,4"], [12753,"2021-03-14T17:57:22","66,31"], [12754,"2021-03-14T17:57:26","66,28"], [12755,"2021-03-14T17:59:52","66,43"], [12756,"2021-03-14T18:00:34","66,65"], [12757,"2021-03-14T18:03:02","66,86"], [12758,"2021-03-14T18:03:50","66,61"], [12759,"2021-03-14T18:06:49","67,02"], [12760,"2021-03-14T18:06:52","67,06"], [12761,"2021-03-14T18:09:51","66,86"], [12762,"2021-03-14T18:09:58","66,84"], [12763,"2021-03-14T18:12:52","67,05"], [12764,"2021-03-14T18:13:03","67,01"], [12765,"2021-03-14T18:16:02","67,43"], [12766,"2021-03-14T18:16:07","67,5"], [12767,"2021-03-14T18:19:06","67,28"], [12768,"2021-03-14T18:19:15","67,29"], [12769,"2021-03-14T18:22:00","67,3"], [12770,"2021-03-14T18:22:24","67,31"], [12771,"2021-03-14T18:25:21","67,21"], [12772,"2021-03-14T18:25:25","67,23"], [12773,"2021-03-14T18:28:11","67,51"], [12774,"2021-03-14T18:28:26","67,55"], [12775,"2021-03-14T18:31:43","67,55"], [12776,"2021-03-14T18:31:47","67,58"], [12777,"2021-03-14T18:34:44","67,5"], [12778,"2021-03-14T18:34:48","67,53"], [12779,"2021-03-14T18:37:43","67,42"], [12780,"2021-03-14T18:38:18","67,45"], [12781,"2021-03-14T18:40:48","67,29"], [12782,"2021-03-14T18:41:21","67,39"], [12783,"2021-03-14T18:43:49","67,48"], [12784,"2021-03-14T18:44:24","67,47"], [12785,"2021-03-14T18:46:56","67,3"], [12786,"2021-03-14T18:47:25","67,32"], [12787,"2021-03-14T18:50:23","67,47"], [12788,"2021-03-14T18:50:27","67,43"], [12789,"2021-03-14T18:52:49","67,13"], [12790,"2021-03-14T18:53:31","67,17"], [12791,"2021-03-14T18:56:03","67,35"], [12792,"2021-03-14T18:56:32","67,4"], [12793,"2021-03-14T18:59:40","67,39"], [12794,"2021-03-14T18:59:55","67,43"], [12795,"2021-03-14T19:02:51","67,97"], [12796,"2021-03-14T19:03:40","68,14"], [12797,"2021-03-14T19:06:17","68,54"], [12798,"2021-03-14T19:06:40","68,52"], [12799,"2021-03-14T19:09:21","68,06"], [12800,"2021-03-14T19:09:51","67,94"], [12801,"2021-03-14T19:12:22","67,74"], [12802,"2021-03-14T19:12:56","67,77"], [12803,"2021-03-14T19:15:18","68,19"], [12804,"2021-03-14T19:16:04","68,16"], [12805,"2021-03-14T19:19:01","68,28"], [12806,"2021-03-14T19:19:11","68,33"], [12807,"2021-03-14T19:22:09","68,5"], [12808,"2021-03-14T19:22:12","68,51"], [12809,"2021-03-14T19:25:10","68,75"], [12810,"2021-03-14T19:25:14","68,79"], [12811,"2021-03-14T19:28:11","68,78"], [12812,"2021-03-14T19:28:14","68,77"], [12813,"2021-03-14T19:31:06","68,74"], [12814,"2021-03-14T19:31:20","68,71"], [12815,"2021-03-14T19:34:18","67,84"], [12816,"2021-03-14T19:34:23","67,81"], [12817,"2021-03-14T19:36:50","67,5"], [12818,"2021-03-14T19:37:35","67,32"], [12819,"2021-03-14T19:40:25","67,29"], [12820,"2021-03-14T19:40:35","67,27"], [12821,"2021-03-14T19:43:33","67,68"], [12822,"2021-03-14T19:43:36","67,69"], [12823,"2021-03-14T19:46:34","67,96"], [12824,"2021-03-14T19:46:39","67,93"], [12825,"2021-03-14T19:49:10","67,97"], [12826,"2021-03-14T19:49:43","68,03"], [12827,"2021-03-14T19:51:59","68,25"], [12828,"2021-03-14T19:52:53","68,29"], [12829,"2021-03-14T19:55:16","68,62"], [12830,"2021-03-14T19:56:11","68,56"], [12831,"2021-03-14T19:59:03","68,55"], [12832,"2021-03-14T19:59:16","68,57"], [12833,"2021-03-14T20:02:15","67,88"], [12834,"2021-03-14T20:02:18","67,9"], [12835,"2021-03-14T20:05:12","67,93"], [12836,"2021-03-14T20:06:03","68,01"], [12837,"2021-03-14T20:08:55","67,72"], [12838,"2021-03-14T20:09:04","67,66"], [12839,"2021-03-14T20:12:01","67,58"], [12840,"2021-03-14T20:12:05","67,55"], [12841,"2021-03-14T20:14:37","67,39"], [12842,"2021-03-14T20:15:09","67,25"], [12843,"2021-03-14T20:18:36","67,24"], [12844,"2021-03-14T20:19:03","67,21"], [12845,"2021-03-14T20:21:40","66,99"], [12846,"2021-03-14T20:22:14","66,9"], [12847,"2021-03-14T20:24:45","66,5"], [12848,"2021-03-14T20:25:26","66,46"], [12849,"2021-03-14T20:28:19","66,56"], [12850,"2021-03-14T20:28:28","66,59"], [12851,"2021-03-14T20:31:28","66,83"], [12852,"2021-03-14T20:31:31","66,79"], [12853,"2021-03-14T20:33:57","66,99"], [12854,"2021-03-14T20:34:47","67,06"], [12855,"2021-03-14T20:37:47","67,05"], [12856,"2021-03-14T20:37:57","67,1"], [12857,"2021-03-14T20:40:34","67,1"], [12858,"2021-03-14T20:40:59","67,13"], [12859,"2021-03-14T20:43:52","67,05"], [12860,"2021-03-14T20:44:00","67,02"], [12861,"2021-03-14T20:46:57","66,68"], [12862,"2021-03-14T20:47:06","66,65"], [12863,"2021-03-14T20:50:05","65,92"], [12864,"2021-03-14T20:50:19","65,89"], [12865,"2021-03-14T20:53:16","66,11"], [12866,"2021-03-14T20:53:58","66,19"], [12867,"2021-03-14T20:57:01","66,18"], [12868,"2021-03-14T20:57:06","66,14"], [12869,"2021-03-14T20:59:27","66"], [12870,"2021-03-14T21:00:05","65,9"], [12871,"2021-03-14T21:00:11","65,92"], [12872,"2021-03-14T21:03:04","66,22"], [12873,"2021-03-14T21:03:15","66,21"], [12874,"2021-03-14T21:06:13","66,69"], [12875,"2021-03-14T21:07:00","66,8"], [12876,"2021-03-14T21:09:58","67,41"], [12877,"2021-03-14T21:10:11","67,4"], [12878,"2021-03-14T21:13:10","67,03"], [12879,"2021-03-14T21:13:15","66,99"], [12880,"2021-03-14T21:16:13","66,87"], [12881,"2021-03-14T21:16:21","66,93"], [12882,"2021-03-14T21:18:43","66,87"], [12883,"2021-03-14T21:19:32","66,82"], [12884,"2021-03-14T21:22:29","66,59"], [12885,"2021-03-14T21:22:32","66,55"], [12886,"2021-03-14T21:25:30","67,33"], [12887,"2021-03-14T21:25:34","67,36"], [12888,"2021-03-14T21:28:24","67,56"], [12889,"2021-03-14T21:28:36","67,58"], [12890,"2021-03-14T21:31:33","67,91"], [12891,"2021-03-14T21:31:36","67,92"], [12892,"2021-03-14T21:34:31","68,43"], [12893,"2021-03-14T21:34:40","68,39"], [12894,"2021-03-14T21:37:39","68,8"], [12895,"2021-03-14T21:37:58","68,82"], [12896,"2021-03-14T21:40:58","68,82"], [12897,"2021-03-14T21:41:02","68,77"], [12898,"2021-03-14T21:44:01","68,87"], [12899,"2021-03-14T21:44:07","68,81"], [12900,"2021-03-14T21:47:06","68,99"], [12901,"2021-03-14T21:47:13","68,96"], [12902,"2021-03-14T21:50:04","68,71"], [12903,"2021-03-14T21:50:25","68,73"], [12904,"2021-03-14T21:53:16","68,63"], [12905,"2021-03-14T21:54:03","68,71"], [12906,"2021-03-14T21:57:01","68,9"], [12907,"2021-03-14T21:57:08","68,93"], [12908,"2021-03-14T21:59:35","69,03"], [12909,"2021-03-14T22:00:10","68,89"], [12910,"2021-03-14T22:03:09","68,92"], [12911,"2021-03-14T22:03:17","68,91"], [12912,"2021-03-14T22:06:13","69,02"], [12913,"2021-03-14T22:06:17","69,04"], [12914,"2021-03-14T22:09:06","68,46"], [12915,"2021-03-14T22:09:21","68,53"], [12916,"2021-03-14T22:12:18","68,59"], [12917,"2021-03-14T22:12:24","68,66"], [12918,"2021-03-14T22:15:11","68,85"], [12919,"2021-03-14T22:15:26","68,88"], [12920,"2021-03-14T22:18:15","68,86"], [12921,"2021-03-14T22:18:31","68,84"], [12922,"2021-03-14T22:21:27","68,79"], [12923,"2021-03-14T22:21:38","68,81"], [12924,"2021-03-14T22:24:34","68,53"], [12925,"2021-03-14T22:24:38","68,5"], [12926,"2021-03-14T22:27:37","68,26"], [12927,"2021-03-14T22:27:52","68,29"], [12928,"2021-03-14T22:30:41","68,37"], [12929,"2021-03-14T22:30:59","68,48"], [12930,"2021-03-14T22:33:38","68,25"], [12931,"2021-03-14T22:34:02","68,27"], [12932,"2021-03-14T22:36:54","68,59"], [12933,"2021-03-14T22:37:04","68,57"], [12934,"2021-03-14T22:40:07","68,57"], [12935,"2021-03-14T22:40:14","68,55"], [12936,"2021-03-14T22:43:10","68,06"], [12937,"2021-03-14T22:43:18","68,03"], [12938,"2021-03-14T22:46:16","67,59"], [12939,"2021-03-14T22:46:32","67,61"], [12940,"2021-03-14T22:49:30","67,49"], [12941,"2021-03-14T22:49:33","67,5"], [12942,"2021-03-14T22:52:30","67,71"], [12943,"2021-03-14T22:52:35","67,74"], [12944,"2021-03-14T22:55:33","67,92"], [12945,"2021-03-14T22:55:37","67,89"], [12946,"2021-03-14T22:58:25","67,55"], [12947,"2021-03-14T22:58:38","67,47"], [12948,"2021-03-14T23:01:37","67,48"], [12949,"2021-03-14T23:01:40","67,49"], [12950,"2021-03-14T23:04:32","67,51"], [12951,"2021-03-14T23:04:41","67,56"], [12952,"2021-03-14T23:07:40","67,7"], [12953,"2021-03-14T23:07:51","67,68"], [12954,"2021-03-14T23:10:46","67,4"], [12955,"2021-03-14T23:10:52","67,36"], [12956,"2021-03-14T23:13:33","66,74"], [12957,"2021-03-14T23:13:54","66,72"], [12958,"2021-03-14T23:16:44","66,42"], [12959,"2021-03-14T23:16:58","66,37"], [12960,"2021-03-14T23:19:48","65,92"], [12961,"2021-03-14T23:20:00","65,96"], [12962,"2021-03-14T23:22:54","65,8"], [12963,"2021-03-14T23:23:05","65,85"], [12964,"2021-03-14T23:26:04","66,07"], [12965,"2021-03-14T23:26:12","66,08"], [12966,"2021-03-14T23:29:09","66,59"], [12967,"2021-03-14T23:29:12","66,55"], [12968,"2021-03-14T23:32:06","66,45"], [12969,"2021-03-14T23:32:19","66,41"], [12970,"2021-03-14T23:35:14","65,57"], [12971,"2021-03-14T23:35:21","65,55"], [12972,"2021-03-14T23:38:16","65,44"], [12973,"2021-03-14T23:38:22","65,46"], [12974,"2021-03-14T23:41:22","65,84"], [12975,"2021-03-14T23:41:35","65,89"], [12976,"2021-03-14T23:44:33","66,21"], [12977,"2021-03-14T23:44:59","66,23"], [12978,"2021-03-14T23:47:58","66,26"], [12979,"2021-03-14T23:48:03","66,29"], [12980,"2021-03-14T23:50:35","66,66"], [12981,"2021-03-14T23:51:18","66,75"], [12982,"2021-03-14T23:54:17","66,99"], [12983,"2021-03-14T23:55:00","66,92"], [12984,"2021-03-14T23:57:35","66,46"], [12985,"2021-03-14T23:58:05","66,44"], [12986,"2021-03-15T00:00:40","66,06"], [12987,"2021-03-15T00:01:27","66,12"], [12988,"2021-03-15T00:03:52","65,86"], [12989,"2021-03-15T00:04:40","65,71"], [12990,"2021-03-15T00:07:40","65,95"], [12991,"2021-03-15T00:07:44","65,94"], [12992,"2021-03-15T00:09:55","66,27"], [12993,"2021-03-15T00:10:47","66,35"], [12994,"2021-03-15T00:13:44","66,91"], [12995,"2021-03-15T00:13:49","66,93"], [12996,"2021-03-15T00:16:47","67"], [12997,"2021-03-15T00:16:54","67,01"], [12998,"2021-03-15T00:19:52","66,87"], [12999,"2021-03-15T00:20:05","66,83"], [13000,"2021-03-15T00:22:56","66,82"], [13001,"2021-03-15T00:23:08","66,88"], [13002,"2021-03-15T00:26:06","66,75"], [13003,"2021-03-15T00:26:23","66,69"], [13004,"2021-03-15T00:29:14","66,65"], [13005,"2021-03-15T00:29:52","66,64"], [13006,"2021-03-15T00:32:30","66,76"], [13007,"2021-03-15T00:32:59","66,73"], [13008,"2021-03-15T00:35:33","66,57"], [13009,"2021-03-15T00:36:11","66,64"], [13010,"2021-03-15T00:39:05","66,6"], [13011,"2021-03-15T00:39:22","66,57"], [13012,"2021-03-15T00:42:22","66,54"], [13013,"2021-03-15T00:42:27","66,51"], [13014,"2021-03-15T00:45:21","66,72"], [13015,"2021-03-15T00:45:32","66,75"], [13016,"2021-03-15T00:48:31","66,65"], [13017,"2021-03-15T00:48:37","66,67"], [13018,"2021-03-15T00:51:34","66,89"], [13019,"2021-03-15T00:51:37","66,91"], [13020,"2021-03-15T00:54:34","67,02"], [13021,"2021-03-15T00:54:38","66,99"], [13022,"2021-03-15T00:57:00","66,81"], [13023,"2021-03-15T00:57:49","66,75"], [13024,"2021-03-15T01:00:48","66,65"], [13025,"2021-03-15T01:01:02","66,67"], [13026,"2021-03-15T01:03:54","66,95"], [13027,"2021-03-15T01:04:04","67"], [13028,"2021-03-15T01:07:00","67,36"], [13029,"2021-03-15T01:07:12","67,41"], [13030,"2021-03-15T01:09:52","67,5"], [13031,"2021-03-15T01:10:20","67,52"], [13032,"2021-03-15T01:13:16","67,83"], [13033,"2021-03-15T01:14:09","67,85"], [13034,"2021-03-15T01:17:03","67,79"], [13035,"2021-03-15T01:17:13","67,75"], [13036,"2021-03-15T01:19:37","67,5"], [13037,"2021-03-15T01:20:17","67,47"], [13038,"2021-03-15T01:23:17","67,86"], [13039,"2021-03-15T01:23:23","68,03"], [13040,"2021-03-15T01:26:22","69,36"], [13041,"2021-03-15T01:26:28","69,38"], [13042,"2021-03-15T01:29:28","70,18"], [13043,"2021-03-15T01:29:32","70,13"], [13044,"2021-03-15T01:32:31","70,65"], [13045,"2021-03-15T01:32:36","70,63"], [13046,"2021-03-15T01:35:31","71,06"], [13047,"2021-03-15T01:35:37","71,01"], [13048,"2021-03-15T01:38:06","71,26"], [13049,"2021-03-15T01:38:43","71,28"], [13050,"2021-03-15T01:41:14","71,4"], [13051,"2021-03-15T01:41:46","71,44"], [13052,"2021-03-15T01:44:43","71,69"], [13053,"2021-03-15T01:44:48","71,72"], [13054,"2021-03-15T01:47:43","71,82"], [13055,"2021-03-15T01:48:04","71,78"], [13056,"2021-03-15T01:51:01","72,47"], [13057,"2021-03-15T01:51:06","72,52"], [13058,"2021-03-15T01:54:02","73,06"], [13059,"2021-03-15T01:54:07","73,12"], [13060,"2021-03-15T01:57:06","73,71"], [13061,"2021-03-15T01:57:14","73,69"], [13062,"2021-03-15T02:00:07","74,19"], [13063,"2021-03-15T02:00:16","74,22"], [13064,"2021-03-15T02:03:13","74,76"], [13065,"2021-03-15T02:03:26","74,82"], [13066,"2021-03-15T02:06:22","75,37"], [13067,"2021-03-15T02:06:27","75,39"], [13068,"2021-03-15T02:09:26","75,83"], [13069,"2021-03-15T02:09:34","75,84"], [13070,"2021-03-15T02:12:31","76,14"], [13071,"2021-03-15T02:12:34","76,15"], [13072,"2021-03-15T02:15:29","76,42"], [13073,"2021-03-15T02:15:38","76,43"], [13074,"2021-03-15T02:17:59","76,6"], [13075,"2021-03-15T02:18:40","76,64"], [13076,"2021-03-15T02:21:39","76,98"], [13077,"2021-03-15T02:22:01","76,96"], [13078,"2021-03-15T02:25:00","77,1"], [13079,"2021-03-15T02:25:04","77,12"], [13080,"2021-03-15T02:28:01","77,34"], [13081,"2021-03-15T02:28:37","77,37"], [13082,"2021-03-15T02:31:08","77,51"], [13083,"2021-03-15T02:31:41","77,53"], [13084,"2021-03-15T02:34:08","77,74"], [13085,"2021-03-15T02:34:49","77,72"], [13086,"2021-03-15T02:37:40","77,98"], [13087,"2021-03-15T02:37:56","77,99"], [13088,"2021-03-15T02:40:54","78,23"], [13089,"2021-03-15T02:40:57","78,25"], [13090,"2021-03-15T02:43:21","78,44"], [13091,"2021-03-15T02:43:59","78,52"], [13092,"2021-03-15T02:46:56","78,71"], [13093,"2021-03-15T02:46:59","78,73"], [13094,"2021-03-15T02:49:22","78,69"], [13095,"2021-03-15T02:50:06","78,67"], [13096,"2021-03-15T02:52:33","78,62"], [13097,"2021-03-15T02:53:12","78,58"], [13098,"2021-03-15T02:56:23","78,59"], [13099,"2021-03-15T02:56:28","78,57"], [13100,"2021-03-15T02:59:26","78,53"], [13101,"2021-03-15T02:59:30","78,55"], [13102,"2021-03-15T03:02:29","78,51"], [13103,"2021-03-15T03:03:17","78,54"], [13104,"2021-03-15T03:06:14","78,64"], [13105,"2021-03-15T03:06:35","78,65"], [13106,"2021-03-15T03:09:19","78,76"], [13107,"2021-03-15T03:10:17","78,75"], [13108,"2021-03-15T03:13:16","78,87"], [13109,"2021-03-15T03:13:19","78,88"], [13110,"2021-03-15T03:16:16","78,89"], [13111,"2021-03-15T03:16:19","78,87"], [13112,"2021-03-15T03:19:12","78,94"], [13113,"2021-03-15T03:19:36","78,99"], [13114,"2021-03-15T03:22:33","79,09"], [13115,"2021-03-15T03:22:38","79,1"], [13116,"2021-03-15T03:25:35","79,24"], [13117,"2021-03-15T03:25:41","79,27"], [13118,"2021-03-15T03:28:37","79,47"], [13119,"2021-03-15T03:28:46","79,44"], [13120,"2021-03-15T03:31:42","79,42"], [13121,"2021-03-15T03:31:48","79,45"], [13122,"2021-03-15T03:35:26","79,44"], [13123,"2021-03-15T03:35:29","79,47"], [13124,"2021-03-15T03:38:27","79,58"], [13125,"2021-03-15T03:38:37","79,55"], [13126,"2021-03-15T03:41:09","79,66"], [13127,"2021-03-15T03:41:37","79,64"], [13128,"2021-03-15T03:44:37","79,74"], [13129,"2021-03-15T03:44:45","79,69"], [13130,"2021-03-15T03:47:43","79,75"], [13131,"2021-03-15T03:47:46","79,79"], [13132,"2021-03-15T03:50:13","79,71"], [13133,"2021-03-15T03:50:54","79,65"], [13134,"2021-03-15T03:54:17","79,64"], [13135,"2021-03-15T03:54:39","79,54"], [13136,"2021-03-15T03:57:22","79,39"], [13137,"2021-03-15T03:57:50","79,34"], [13138,"2021-03-15T04:00:31","79,22"], [13139,"2021-03-15T04:01:06","79,32"], [13140,"2021-03-15T04:04:05","79,14"], [13141,"2021-03-15T04:04:11","79,21"], [13142,"2021-03-15T04:07:06","79,21"], [13143,"2021-03-15T04:07:20","79,19"], [13144,"2021-03-15T04:10:11","79,19"], [13145,"2021-03-15T04:10:24","79,23"], [13146,"2021-03-15T04:13:23","79,16"], [13147,"2021-03-15T04:13:27","79,14"], [13148,"2021-03-15T04:16:23","79,29"], [13149,"2021-03-15T04:16:39","79,28"], [13150,"2021-03-15T04:19:34","79,33"], [13151,"2021-03-15T04:19:44","79,36"], [13152,"2021-03-15T04:22:51","79,37"], [13153,"2021-03-15T04:22:56","79,34"], [13154,"2021-03-15T04:25:52","79,48"], [13155,"2021-03-15T04:26:15","79,52"], [13156,"2021-03-15T04:28:59","79,6"], [13157,"2021-03-15T04:29:35","79,58"], [13158,"2021-03-15T04:32:34","79,79"], [13159,"2021-03-15T04:32:37","79,77"], [13160,"2021-03-15T04:35:34","79,79"], [13161,"2021-03-15T04:35:39","79,75"], [13162,"2021-03-15T04:37:58","79,7"], [13163,"2021-03-15T04:38:45","79,66"], [13164,"2021-03-15T04:41:42","79,28"], [13165,"2021-03-15T04:41:48","79,31"], [13166,"2021-03-15T04:44:44","79,2"], [13167,"2021-03-15T04:44:52","79,25"], [13168,"2021-03-15T04:47:15","79,48"], [13169,"2021-03-15T04:47:53","79,49"], [13170,"2021-03-15T04:50:19","79,46"], [13171,"2021-03-15T04:50:54","79,65"], [13172,"2021-03-15T04:53:23","79,74"], [13173,"2021-03-15T04:53:56","79,67"], [13174,"2021-03-15T04:56:17","79,71"], [13175,"2021-03-15T04:56:59","79,74"], [13176,"2021-03-15T04:59:58","79,99"], [13177,"2021-03-15T05:00:03","79,98"], [13178,"2021-03-15T05:03:02","79,69"], [13179,"2021-03-15T05:03:07","79,72"], [13180,"2021-03-15T05:05:43","79,43"], [13181,"2021-03-15T05:06:08","79,4"], [13182,"2021-03-15T05:09:07","78,92"], [13183,"2021-03-15T05:09:20","78,96"], [13184,"2021-03-15T05:12:16","78,62"], [13185,"2021-03-15T05:12:21","78,6"], [13186,"2021-03-15T05:15:19","78,5"], [13187,"2021-03-15T05:15:26","78,49"], [13188,"2021-03-15T05:17:56","78,27"], [13189,"2021-03-15T05:18:29","78,23"], [13190,"2021-03-15T05:21:27","77,97"], [13191,"2021-03-15T05:21:30","77,96"], [13192,"2021-03-15T05:24:53","77,96"], [13193,"2021-03-15T05:25:00","77,9"], [13194,"2021-03-15T05:27:57","77,99"], [13195,"2021-03-15T05:28:11","78"], [13196,"2021-03-15T05:31:00","77,97"], [13197,"2021-03-15T05:31:14","77,96"], [13198,"2021-03-15T05:34:13","78,05"], [13199,"2021-03-15T05:34:17","78,07"], [13200,"2021-03-15T05:37:14","78,19"], [13201,"2021-03-15T05:37:18","78,17"], [13202,"2021-03-15T05:40:15","78,52"], [13203,"2021-03-15T05:40:19","78,54"], [13204,"2021-03-15T05:43:01","78,67"], [13205,"2021-03-15T05:43:22","78,64"], [13206,"2021-03-15T05:46:03","78,62"], [13207,"2021-03-15T05:46:29","78,67"], [13208,"2021-03-15T05:49:28","78,74"], [13209,"2021-03-15T05:49:32","78,78"], [13210,"2021-03-15T05:52:30","78,86"], [13211,"2021-03-15T05:52:33","78,88"], [13212,"2021-03-15T05:55:29","78,8"], [13213,"2021-03-15T05:56:15","78,78"], [13214,"2021-03-15T05:59:08","78,61"], [13215,"2021-03-15T05:59:26","78,58"], [13216,"2021-03-15T06:02:22","78,37"], [13217,"2021-03-15T06:02:28","78,34"], [13218,"2021-03-15T06:05:23","77,93"], [13219,"2021-03-15T06:05:29","77,88"], [13220,"2021-03-15T06:08:27","77,7"], [13221,"2021-03-15T06:08:33","77,72"], [13222,"2021-03-15T06:11:32","77,48"], [13223,"2021-03-15T06:11:35","77,44"], [13224,"2021-03-15T06:14:30","77,42"], [13225,"2021-03-15T06:14:39","77,38"], [13226,"2021-03-15T06:17:33","77,45"], [13227,"2021-03-15T06:17:42","77,48"], [13228,"2021-03-15T06:20:33","77,95"], [13229,"2021-03-15T06:20:55","77,97"], [13230,"2021-03-15T06:23:52","78,04"], [13231,"2021-03-15T06:23:55","78,02"], [13232,"2021-03-15T06:26:46","77,92"], [13233,"2021-03-15T06:26:55","77,9"], [13234,"2021-03-15T06:29:23","77,68"], [13235,"2021-03-15T06:29:55","77,66"], [13236,"2021-03-15T06:32:47","77,34"], [13237,"2021-03-15T06:32:56","77,3"], [13238,"2021-03-15T06:35:56","76,88"], [13239,"2021-03-15T06:35:59","76,92"], [13240,"2021-03-15T06:38:53","76,73"], [13241,"2021-03-15T06:38:59","76,69"], [13242,"2021-03-15T06:41:54","76,28"], [13243,"2021-03-15T06:42:06","76,27"], [13244,"2021-03-15T06:45:03","75,91"], [13245,"2021-03-15T06:45:06","75,93"], [13246,"2021-03-15T06:48:03","75,6"], [13247,"2021-03-15T06:48:09","75,58"], [13248,"2021-03-15T06:51:04","75,02"], [13249,"2021-03-15T06:51:10","75"], [13250,"2021-03-15T06:54:04","74,64"], [13251,"2021-03-15T06:54:10","74,61"], [13252,"2021-03-15T06:57:07","74,5"], [13253,"2021-03-15T06:57:19","74,52"], [13254,"2021-03-15T07:00:14","74,56"], [13255,"2021-03-15T07:00:23","74,58"], [13256,"2021-03-15T07:03:20","75,01"], [13257,"2021-03-15T07:03:23","75,02"], [13258,"2021-03-15T07:06:21","75,26"], [13259,"2021-03-15T07:06:24","75,24"], [13260,"2021-03-15T07:09:21","75,62"], [13261,"2021-03-15T07:09:33","75,64"], [13262,"2021-03-15T07:12:24","76,26"], [13263,"2021-03-15T07:12:34","76,3"], [13264,"2021-03-15T07:15:31","77,12"], [13265,"2021-03-15T07:15:34","77,15"], [13266,"2021-03-15T07:18:31","77,93"], [13267,"2021-03-15T07:18:35","77,95"], [13268,"2021-03-15T07:21:23","79,37"], [13269,"2021-03-15T07:21:35","79,33"], [13270,"2021-03-15T07:24:32","80,25"], [13271,"2021-03-15T07:24:44","80,27"], [13272,"2021-03-15T07:27:39","81,33"], [13273,"2021-03-15T07:27:45","81,35"], [13274,"2021-03-15T07:30:42","81,87"], [13275,"2021-03-15T07:30:48","81,9"], [13276,"2021-03-15T07:33:46","82,44"], [13277,"2021-03-15T07:33:49","82,45"], [13278,"2021-03-15T07:36:47","83,13"], [13279,"2021-03-15T07:36:50","83,11"], [13280,"2021-03-15T07:39:49","83,41"], [13281,"2021-03-15T07:40:01","83,46"], [13282,"2021-03-15T07:42:50","83,71"], [13283,"2021-03-15T07:43:04","83,74"], [13284,"2021-03-15T07:46:02","83,93"], [13285,"2021-03-15T07:46:08","83,97"], [13286,"2021-03-15T07:49:06","83,88"], [13287,"2021-03-15T07:49:09","83,91"], [13288,"2021-03-15T07:52:05","84,05"], [13289,"2021-03-15T07:52:11","84"], [13290,"2021-03-15T07:55:09","83,99"], [13291,"2021-03-15T07:55:12","84,03"], [13292,"2021-03-15T07:58:09","83,94"], [13293,"2021-03-15T07:58:12","83,96"], [13294,"2021-03-15T08:00:58","84,06"], [13295,"2021-03-15T08:01:16","84,03"], [13296,"2021-03-15T08:04:10","83,99"], [13297,"2021-03-15T08:04:25","83,97"], [13298,"2021-03-15T08:07:22","83,99"], [13299,"2021-03-15T08:07:25","84,03"], [13300,"2021-03-15T08:10:23","83,61"], [13301,"2021-03-15T08:10:26","83,63"], [13302,"2021-03-15T08:13:23","83,12"], [13303,"2021-03-15T08:13:26","83,07"], [13304,"2021-03-15T08:16:24","82,6"], [13305,"2021-03-15T08:16:27","82,62"], [13306,"2021-03-15T08:19:24","82,19"], [13307,"2021-03-15T08:19:27","82,15"], [13308,"2021-03-15T08:22:21","81,77"], [13309,"2021-03-15T08:22:27","81,79"], [13310,"2021-03-15T08:25:25","81,27"], [13311,"2021-03-15T08:25:28","81,3"], [13312,"2021-03-15T08:28:25","80,97"], [13313,"2021-03-15T08:28:28","80,99"], [13314,"2021-03-15T08:31:22","80,58"], [13315,"2021-03-15T08:31:28","80,53"], [13316,"2021-03-15T08:34:26","79,8"], [13317,"2021-03-15T08:34:35","79,83"], [13318,"2021-03-15T08:37:32","79,33"], [13319,"2021-03-15T08:37:35","79,29"], [13320,"2021-03-15T08:40:30","78,62"], [13321,"2021-03-15T08:40:39","78,57"], [13322,"2021-03-15T08:43:36","78,19"], [13323,"2021-03-15T08:43:39","78,22"], [13324,"2021-03-15T08:46:34","77,44"], [13325,"2021-03-15T08:46:40","77,39"], [13326,"2021-03-15T08:49:37","77,14"], [13327,"2021-03-15T08:49:40","77,16"], [13328,"2021-03-15T08:52:40","76,74"], [13329,"2021-03-15T08:52:43","76,65"], [13330,"2021-03-15T08:55:40","76,3"], [13331,"2021-03-15T08:55:43","76,29"], [13332,"2021-03-15T08:58:40","75,9"], [13333,"2021-03-15T08:58:47","75,89"], [13334,"2021-03-15T09:01:44","75,58"], [13335,"2021-03-15T09:01:47","75,46"], [13336,"2021-03-15T09:04:44","74,14"], [13337,"2021-03-15T09:04:57","74,18"], [13338,"2021-03-15T09:07:48","73,78"], [13339,"2021-03-15T09:08:00","73,76"], [13340,"2021-03-15T09:10:58","73,19"], [13341,"2021-03-15T09:11:01","73,18"], [13342,"2021-03-15T09:14:01","73,18"], [13343,"2021-03-15T09:14:04","73,2"], [13344,"2021-03-15T09:17:01","73,2"], [13345,"2021-03-15T09:17:04","73,18"], [13346,"2021-03-15T09:20:04","72,89"], [13347,"2021-03-15T09:20:07","72,91"], [13348,"2021-03-15T09:23:01","71,96"], [13349,"2021-03-15T09:23:07","71,99"], [13350,"2021-03-15T09:26:05","71,73"], [13351,"2021-03-15T09:26:08","71,78"], [13352,"2021-03-15T09:29:05","71,63"], [13353,"2021-03-15T09:29:08","71,61"], [13354,"2021-03-15T09:32:05","71,27"], [13355,"2021-03-15T09:32:08","71,18"], [13356,"2021-03-15T09:35:08","71,18"], [13357,"2021-03-15T09:35:14","71,29"], [13358,"2021-03-15T09:38:08","70,86"], [13359,"2021-03-15T09:38:14","70,88"], [13360,"2021-03-15T09:41:14","70,48"], [13361,"2021-03-15T09:41:20","70,51"], [13362,"2021-03-15T09:44:15","69,9"], [13363,"2021-03-15T09:44:27","69,84"], [13364,"2021-03-15T09:47:24","69,65"], [13365,"2021-03-15T09:47:27","69,73"], [13366,"2021-03-15T09:50:25","68,99"], [13367,"2021-03-15T09:50:31","69,01"], [13368,"2021-03-15T09:53:25","68,63"], [13369,"2021-03-15T09:53:31","68,72"], [13370,"2021-03-15T09:56:29","68,87"], [13371,"2021-03-15T09:56:41","68,84"], [13372,"2021-03-15T09:59:39","68,17"], [13373,"2021-03-15T09:59:44","68,25"], [13374,"2021-03-15T10:02:35","67,98"], [13375,"2021-03-15T10:03:05","67,99"], [13376,"2021-03-15T10:06:00","68,67"], [13377,"2021-03-15T10:06:07","68,53"], [13378,"2021-03-15T10:09:02","68,01"], [13379,"2021-03-15T10:09:10","67,81"], [13380,"2021-03-15T10:12:00","67,24"], [13381,"2021-03-15T10:12:22","67,51"], [13382,"2021-03-15T10:15:22","67,86"], [13383,"2021-03-15T10:15:25","67,87"], [13384,"2021-03-15T10:18:24","68,46"], [13385,"2021-03-15T10:18:27","68,42"], [13386,"2021-03-15T10:21:27","69,18"], [13387,"2021-03-15T10:21:31","69,36"], [13388,"2021-03-15T10:24:29","69,79"], [13389,"2021-03-15T10:24:32","69,68"], [13390,"2021-03-15T10:27:29","68,08"], [13391,"2021-03-15T10:27:44","67,98"], [13392,"2021-03-15T10:30:40","69,09"], [13393,"2021-03-15T10:30:44","69"], [13394,"2021-03-15T10:33:32","69,11"], [13395,"2021-03-15T10:33:45","69,18"], [13396,"2021-03-15T10:36:43","69,82"], [13397,"2021-03-15T10:36:46","69,8"], [13398,"2021-03-15T10:39:44","69,4"], [13399,"2021-03-15T10:39:47","69,42"], [13400,"2021-03-15T10:42:44","69,63"], [13401,"2021-03-15T10:42:53","69,66"], [13402,"2021-03-15T10:45:52","70,41"], [13403,"2021-03-15T10:45:55","70,33"], [13404,"2021-03-15T10:48:55","70,33"], [13405,"2021-03-15T10:49:21","69,51"], [13406,"2021-03-15T10:52:05","69,98"], [13407,"2021-03-15T10:52:23","69,9"], [13408,"2021-03-15T10:55:09","69,52"], [13409,"2021-03-15T10:55:24","69,51"], [13410,"2021-03-15T10:58:10","69,86"], [13411,"2021-03-15T10:58:28","69,65"], [13412,"2021-03-15T11:01:11","69,59"], [13413,"2021-03-15T11:01:36","69,09"], [13414,"2021-03-15T11:04:19","70,21"], [13415,"2021-03-15T11:04:48","69,29"], [13416,"2021-03-15T11:07:47","69,55"], [13417,"2021-03-15T11:07:50","69,72"], [13418,"2021-03-15T11:10:47","69,43"], [13419,"2021-03-15T11:10:53","69,46"], [13420,"2021-03-15T11:13:50","69,98"], [13421,"2021-03-15T11:13:58","70,08"], [13422,"2021-03-15T11:16:37","70,45"], [13423,"2021-03-15T11:17:01","70,07"], [13424,"2021-03-15T11:19:58","69,92"], [13425,"2021-03-15T11:20:03","69,97"], [13426,"2021-03-15T11:22:42","71,06"], [13427,"2021-03-15T11:23:03","70,87"], [13428,"2021-03-15T11:25:41","70,33"], [13429,"2021-03-15T11:26:04","70,85"], [13430,"2021-03-15T11:29:04","70,09"], [13431,"2021-03-15T11:29:07","70,15"], [13432,"2021-03-15T11:31:42","70,32"], [13433,"2021-03-15T11:32:14","70,28"], [13434,"2021-03-15T11:34:52","69,76"], [13435,"2021-03-15T11:35:22","70,75"], [13436,"2021-03-15T11:38:00","69,96"], [13437,"2021-03-15T11:38:26","70,1"], [13438,"2021-03-15T11:41:06","71,36"], [13439,"2021-03-15T11:41:31","70,61"], [13440,"2021-03-15T11:44:11","70,02"], [13441,"2021-03-15T11:44:39","70,64"], [13442,"2021-03-15T11:47:38","70,89"], [13443,"2021-03-15T11:47:42","70,65"], [13444,"2021-03-15T11:50:20","71,54"], [13445,"2021-03-15T11:50:43","71,51"], [13446,"2021-03-15T11:53:21","71,47"], [13447,"2021-03-15T11:53:43","71,35"], [13448,"2021-03-15T11:56:20","72,33"], [13449,"2021-03-15T11:56:47","71,83"], [13450,"2021-03-15T11:59:45","70,61"], [13451,"2021-03-15T11:59:48","70,34"], [13452,"2021-03-15T12:02:45","70,56"], [13453,"2021-03-15T12:02:51","70,74"], [13454,"2021-03-15T12:05:50","70,27"], [13455,"2021-03-15T12:05:54","70,19"], [13456,"2021-03-15T12:08:26","70,72"], [13457,"2021-03-15T12:09:08","70,45"], [13458,"2021-03-15T12:12:04","70,26"], [13459,"2021-03-15T12:12:08","70,01"], [13460,"2021-03-15T12:15:07","70,86"], [13461,"2021-03-15T12:15:13","71,12"], [13462,"2021-03-15T12:18:11","70,96"], [13463,"2021-03-15T12:18:16","71,06"], [13464,"2021-03-15T12:21:09","70,69"], [13465,"2021-03-15T12:21:16","70,59"], [13466,"2021-03-15T12:23:50","70,23"], [13467,"2021-03-15T12:24:18","71,31"], [13468,"2021-03-15T12:27:17","70,18"], [13469,"2021-03-15T12:27:22","70,31"], [13470,"2021-03-15T12:30:20","70,14"], [13471,"2021-03-15T12:30:25","69,92"], [13472,"2021-03-15T12:33:22","69,79"], [13473,"2021-03-15T12:33:25","70,05"], [13474,"2021-03-15T12:36:23","69,17"], [13475,"2021-03-15T12:36:29","69,38"], [13476,"2021-03-15T12:39:27","69,65"], [13477,"2021-03-15T12:39:33","69,62"], [13478,"2021-03-15T12:42:31","69,78"], [13479,"2021-03-15T12:42:34","69,75"], [13480,"2021-03-15T12:45:33","68,7"], [13481,"2021-03-15T12:45:36","68,56"], [13482,"2021-03-15T12:48:03","69,14"], [13483,"2021-03-15T12:48:42","68,37"], [13484,"2021-03-15T12:51:37","68,08"], [13485,"2021-03-15T12:51:42","68,06"], [13486,"2021-03-15T12:54:32","68,07"], [13487,"2021-03-15T12:54:42","68,13"], [13488,"2021-03-15T12:57:21","68,79"], [13489,"2021-03-15T12:57:51","68,47"], [13490,"2021-03-15T13:00:50","68,01"], [13491,"2021-03-15T13:00:53","68,13"], [13492,"2021-03-15T13:03:30","69,21"], [13493,"2021-03-15T13:04:05","68,86"], [13494,"2021-03-15T13:07:04","67,88"], [13495,"2021-03-15T13:07:08","67,75"], [13496,"2021-03-15T13:10:06","68,2"], [13497,"2021-03-15T13:10:09","68,33"], [13498,"2021-03-15T13:13:06","69,27"], [13499,"2021-03-15T13:13:12","69,4"], [13500,"2021-03-15T13:16:11","68,66"], [13501,"2021-03-15T13:16:17","69,01"], [13502,"2021-03-15T13:19:13","69,57"], [13503,"2021-03-15T13:19:18","69,78"], [13504,"2021-03-15T13:21:50","68,99"], [13505,"2021-03-15T13:22:29","69,85"], [13506,"2021-03-15T13:25:27","69,07"], [13507,"2021-03-15T13:25:32","69,33"], [13508,"2021-03-15T13:28:30","70,25"], [13509,"2021-03-15T13:28:36","70,3"], [13510,"2021-03-15T13:31:33","69,82"], [13511,"2021-03-15T13:31:39","69,45"], [13512,"2021-03-15T13:34:36","70,93"], [13513,"2021-03-15T13:34:43","70,95"], [13514,"2021-03-15T13:37:42","70,89"], [13515,"2021-03-15T13:37:47","70,65"], [13516,"2021-03-15T13:40:45","69,48"], [13517,"2021-03-15T13:40:51","69,8"], [13518,"2021-03-15T13:43:51","69,24"], [13519,"2021-03-15T13:43:57","69,44"], [13520,"2021-03-15T13:46:56","69,15"], [13521,"2021-03-15T13:47:05","69,7"], [13522,"2021-03-15T13:50:03","69,34"], [13523,"2021-03-15T13:50:09","69,24"], [13524,"2021-03-15T13:53:05","69,5"], [13525,"2021-03-15T13:53:11","69,11"], [13526,"2021-03-15T13:56:09","69,47"], [13527,"2021-03-15T13:56:16","69,65"], [13528,"2021-03-15T13:59:15","69,84"], [13529,"2021-03-15T13:59:18","69,98"], [13530,"2021-03-15T14:02:15","70,39"], [13531,"2021-03-15T14:02:20","70,46"], [13532,"2021-03-15T14:05:11","67,93"], [13533,"2021-03-15T14:05:22","68,75"], [13534,"2021-03-15T14:08:22","69,4"], [13535,"2021-03-15T14:08:25","69,27"], [13536,"2021-03-15T14:11:23","69,16"], [13537,"2021-03-15T14:11:26","69,34"], [13538,"2021-03-15T14:14:22","69,48"], [13539,"2021-03-15T14:14:31","69,8"], [13540,"2021-03-15T14:17:23","70,17"], [13541,"2021-03-15T14:17:32","70,14"], [13542,"2021-03-15T14:20:27","70,15"], [13543,"2021-03-15T14:20:40","70,36"], [13544,"2021-03-15T14:23:29","69,99"], [13545,"2021-03-15T14:23:43","70,04"], [13546,"2021-03-15T14:26:39","71,26"], [13547,"2021-03-15T14:26:45","71,04"], [13548,"2021-03-15T14:29:44","70,15"], [13549,"2021-03-15T14:29:48","70,02"], [13550,"2021-03-15T14:32:47","70,54"], [13551,"2021-03-15T14:32:52","70,4"], [13552,"2021-03-15T14:35:45","69,8"], [13553,"2021-03-15T14:36:14","69,72"], [13554,"2021-03-15T14:39:13","69,39"], [13555,"2021-03-15T14:39:16","69,56"], [13556,"2021-03-15T14:41:53","69,92"], [13557,"2021-03-15T14:42:25","69,02"], [13558,"2021-03-15T14:45:23","68,87"], [13559,"2021-03-15T14:45:27","69,18"], [13560,"2021-03-15T14:48:26","69,16"], [13561,"2021-03-15T14:48:29","69,04"], [13562,"2021-03-15T14:51:01","70,2"], [13563,"2021-03-15T14:51:35","70,37"], [13564,"2021-03-15T14:54:34","69,93"], [13565,"2021-03-15T14:54:37","69,81"], [13566,"2021-03-15T14:57:35","70,32"], [13567,"2021-03-15T14:57:41","70,2"], [13568,"2021-03-15T15:00:14","70,65"], [13569,"2021-03-15T15:00:42","70,28"], [13570,"2021-03-15T15:03:16","70,71"], [13571,"2021-03-15T15:03:47","69,46"], [13572,"2021-03-15T15:06:44","68,5"], [13573,"2021-03-15T15:06:48","68,7"], [13574,"2021-03-15T15:09:46","68,79"], [13575,"2021-03-15T15:09:49","68,73"], [13576,"2021-03-15T15:12:31","70,78"], [13577,"2021-03-15T15:13:03","70,6"], [13578,"2021-03-15T15:16:00","71,1"], [13579,"2021-03-15T15:16:04","71,2"], [13580,"2021-03-15T15:19:04","71,65"], [13581,"2021-03-15T15:19:11","71,66"], [13582,"2021-03-15T15:22:10","72,47"], [13583,"2021-03-15T15:22:13","72,41"], [13584,"2021-03-15T15:25:12","72,36"], [13585,"2021-03-15T15:25:15","72,33"], [13586,"2021-03-15T15:28:07","72,24"], [13587,"2021-03-15T15:28:20","72,27"], [13588,"2021-03-15T15:31:20","72,04"], [13589,"2021-03-15T15:31:26","72,14"], [13590,"2021-03-15T15:34:22","71,69"], [13591,"2021-03-15T15:34:28","71,79"], [13592,"2021-03-15T15:37:24","71,75"], [13593,"2021-03-15T15:37:28","71,76"], [13594,"2021-03-15T15:40:26","72,48"], [13595,"2021-03-15T15:40:29","72,45"], [13596,"2021-03-15T15:42:57","72,56"], [13597,"2021-03-15T15:43:35","71,74"], [13598,"2021-03-15T15:46:35","71,94"], [13599,"2021-03-15T15:46:39","72,02"], [13600,"2021-03-15T15:49:39","71,41"], [13601,"2021-03-15T15:49:44","71,26"], [13602,"2021-03-15T15:52:41","71,46"], [13603,"2021-03-15T15:52:44","71,5"], [13604,"2021-03-15T15:55:41","72,13"], [13605,"2021-03-15T15:55:46","72,08"], [13606,"2021-03-15T15:58:44","72,88"], [13607,"2021-03-15T15:58:47","72,85"], [13608,"2021-03-15T16:01:42","72,9"], [13609,"2021-03-15T16:01:50","72,89"], [13610,"2021-03-15T16:04:47","72,59"], [13611,"2021-03-15T16:04:53","72,55"], [13612,"2021-03-15T16:07:49","72,66"], [13613,"2021-03-15T16:07:54","72,54"], [13614,"2021-03-15T16:10:52","72,82"], [13615,"2021-03-15T16:10:55","72,75"], [13616,"2021-03-15T16:13:29","72,62"], [13617,"2021-03-15T16:13:57","72,55"], [13618,"2021-03-15T16:16:57","72,63"], [13619,"2021-03-15T16:17:01","72,54"], [13620,"2021-03-15T16:19:58","72,24"], [13621,"2021-03-15T16:20:01","72,26"], [13622,"2021-03-15T16:22:33","71,61"], [13623,"2021-03-15T16:23:08","71,81"], [13624,"2021-03-15T16:26:08","71,63"], [13625,"2021-03-15T16:26:15","71,08"], [13626,"2021-03-15T16:29:11","71,09"], [13627,"2021-03-15T16:29:17","71,03"], [13628,"2021-03-15T16:32:16","70,64"], [13629,"2021-03-15T16:32:19","70,59"], [13630,"2021-03-15T16:35:18","70,34"], [13631,"2021-03-15T16:35:21","70,19"], [13632,"2021-03-15T16:37:55","70,01"], [13633,"2021-03-15T16:38:22","69,89"], [13634,"2021-03-15T16:40:54","70,23"], [13635,"2021-03-15T16:41:22","70,09"], [13636,"2021-03-15T16:44:15","69"], [13637,"2021-03-15T16:44:24","69,03"], [13638,"2021-03-15T16:46:55","69,15"], [13639,"2021-03-15T16:47:25","69,16"], [13640,"2021-03-15T16:50:04","69,38"], [13641,"2021-03-15T16:50:29","69,58"], [13642,"2021-03-15T16:53:07","69,48"], [13643,"2021-03-15T16:53:37","69,96"], [13644,"2021-03-15T16:56:43","69,96"], [13645,"2021-03-15T16:56:50","70,12"], [13646,"2021-03-15T16:59:46","69,21"], [13647,"2021-03-15T16:59:51","69,25"], [13648,"2021-03-15T17:02:45","69,47"], [13649,"2021-03-15T17:02:55","69,42"], [13650,"2021-03-15T17:05:50","69,91"], [13651,"2021-03-15T17:05:56","69,93"], [13652,"2021-03-15T17:08:54","69,99"], [13653,"2021-03-15T17:08:58","69,95"], [13654,"2021-03-15T17:11:57","69,89"], [13655,"2021-03-15T17:12:05","69,83"], [13656,"2021-03-15T17:15:04","70,18"], [13657,"2021-03-15T17:15:10","70,13"], [13658,"2021-03-15T17:18:06","70,22"], [13659,"2021-03-15T17:18:22","70,3"], [13660,"2021-03-15T17:21:20","70,45"], [13661,"2021-03-15T17:21:23","70,47"], [13662,"2021-03-15T17:24:13","70,89"], [13663,"2021-03-15T17:24:24","70,96"], [13664,"2021-03-15T17:27:17","71,55"], [13665,"2021-03-15T17:27:25","71,6"], [13666,"2021-03-15T17:30:23","71,94"], [13667,"2021-03-15T17:30:36","71,91"], [13668,"2021-03-15T17:33:35","71,67"], [13669,"2021-03-15T17:33:44","71,63"], [13670,"2021-03-15T17:36:43","71,64"], [13671,"2021-03-15T17:36:47","71,55"], [13672,"2021-03-15T17:39:44","70,95"], [13673,"2021-03-15T17:40:10","70,9"], [13674,"2021-03-15T17:42:50","70,67"], [13675,"2021-03-15T17:43:19","70,64"], [13676,"2021-03-15T17:46:20","70,63"], [13677,"2021-03-15T17:46:23","70,58"], [13678,"2021-03-15T17:49:22","70,32"], [13679,"2021-03-15T17:49:26","70,31"], [13680,"2021-03-15T17:52:26","70,44"], [13681,"2021-03-15T17:52:30","70,46"], [13682,"2021-03-15T17:55:28","70,68"], [13683,"2021-03-15T17:55:31","70,78"], [13684,"2021-03-15T17:58:30","70,7"], [13685,"2021-03-15T17:58:33","70,65"], [13686,"2021-03-15T18:01:09","70,37"], [13687,"2021-03-15T18:01:38","70,58"], [13688,"2021-03-15T18:04:15","70,45"], [13689,"2021-03-15T18:04:41","70,23"], [13690,"2021-03-15T18:07:40","70,18"], [13691,"2021-03-15T18:07:53","70,16"], [13692,"2021-03-15T18:10:49","70,41"], [13693,"2021-03-15T18:10:57","70,37"], [13694,"2021-03-15T18:13:19","70,7"], [13695,"2021-03-15T18:14:04","70,76"], [13696,"2021-03-15T18:17:01","70,97"], [13697,"2021-03-15T18:17:06","70,99"], [13698,"2021-03-15T18:19:57","70,83"], [13699,"2021-03-15T18:20:07","70,82"], [13700,"2021-03-15T18:22:56","70,75"], [13701,"2021-03-15T18:23:10","70,72"], [13702,"2021-03-15T18:26:07","70,53"], [13703,"2021-03-15T18:26:13","70,55"], [13704,"2021-03-15T18:29:05","70,45"], [13705,"2021-03-15T18:30:01","70,43"], [13706,"2021-03-15T18:32:21","70,31"], [13707,"2021-03-15T18:33:01","70,25"], [13708,"2021-03-15T18:35:41","69,94"], [13709,"2021-03-15T18:36:01","69,93"], [13710,"2021-03-15T18:38:42","69,63"], [13711,"2021-03-15T18:39:19","69,66"], [13712,"2021-03-15T18:42:13","69,33"], [13713,"2021-03-15T18:42:28","69,3"], [13714,"2021-03-15T18:45:26","69,32"], [13715,"2021-03-15T18:45:29","69,37"], [13716,"2021-03-15T18:47:55","69,37"], [13717,"2021-03-15T18:48:31","69,4"], [13718,"2021-03-15T18:50:59","69,55"], [13719,"2021-03-15T18:51:34","69,44"], [13720,"2021-03-15T18:54:10","69,55"], [13721,"2021-03-15T18:54:36","69,58"], [13722,"2021-03-15T18:57:35","69,61"], [13723,"2021-03-15T18:57:38","69,59"], [13724,"2021-03-15T19:00:09","69,82"], [13725,"2021-03-15T19:00:40","69,9"], [13726,"2021-03-15T19:03:36","69,98"], [13727,"2021-03-15T19:03:42","70,01"], [13728,"2021-03-15T19:06:34","70,11"], [13729,"2021-03-15T19:06:56","70,09"], [13730,"2021-03-15T19:09:55","70,09"], [13731,"2021-03-15T19:09:59","70,12"], [13732,"2021-03-15T19:12:20","70,29"], [13733,"2021-03-15T19:13:04","70,32"], [13734,"2021-03-15T19:15:28","70,72"], [13735,"2021-03-15T19:16:19","70,79"], [13736,"2021-03-15T19:19:18","71,31"], [13737,"2021-03-15T19:19:25","71,33"], [13738,"2021-03-15T19:22:14","71,66"], [13739,"2021-03-15T19:22:27","71,69"], [13740,"2021-03-15T19:25:26","71,91"], [13741,"2021-03-15T19:25:29","71,94"], [13742,"2021-03-15T19:28:25","72,08"], [13743,"2021-03-15T19:28:37","72,11"], [13744,"2021-03-15T19:31:42","72,1"], [13745,"2021-03-15T19:31:48","72,07"], [13746,"2021-03-15T19:34:45","72,08"], [13747,"2021-03-15T19:35:03","72,15"], [13748,"2021-03-15T19:38:02","72,16"], [13749,"2021-03-15T19:38:27","72,11"], [13750,"2021-03-15T19:41:08","71,85"], [13751,"2021-03-15T19:41:43","71,84"], [13752,"2021-03-15T19:44:08","71,83"], [13753,"2021-03-15T19:44:54","71,82"], [13754,"2021-03-15T19:47:44","71,98"], [13755,"2021-03-15T19:48:14","72,02"], [13756,"2021-03-15T19:51:06","71,95"], [13757,"2021-03-15T19:51:47","71,97"], [13758,"2021-03-15T19:54:46","72,01"], [13759,"2021-03-15T19:55:23","72,03"], [13760,"2021-03-15T19:58:15","72,23"], [13761,"2021-03-15T19:58:56","72,2"], [13762,"2021-03-15T20:01:51","72,36"], [13763,"2021-03-15T20:01:57","72,37"], [13764,"2021-03-15T20:04:19","72,67"], [13765,"2021-03-15T20:05:04","72,69"], [13766,"2021-03-15T20:07:36","72,9"], [13767,"2021-03-15T20:08:11","72,93"], [13768,"2021-03-15T20:11:11","73,32"], [13769,"2021-03-15T20:11:22","73,35"], [13770,"2021-03-15T20:14:20","73,68"], [13771,"2021-03-15T20:14:26","73,76"], [13772,"2021-03-15T20:17:19","73,96"], [13773,"2021-03-15T20:17:26","74"], [13774,"2021-03-15T20:20:18","74,33"], [13775,"2021-03-15T20:20:26","74,35"], [13776,"2021-03-15T20:23:24","74,41"], [13777,"2021-03-15T20:23:37","74,42"], [13778,"2021-03-15T20:26:35","74,4"], [13779,"2021-03-15T20:26:44","74,44"], [13780,"2021-03-15T20:29:40","74,62"], [13781,"2021-03-15T20:29:46","74,59"], [13782,"2021-03-15T20:32:45","74,75"], [13783,"2021-03-15T20:33:41","74,76"], [13784,"2021-03-15T20:36:32","74,9"], [13785,"2021-03-15T20:36:45","74,88"], [13786,"2021-03-15T20:39:42","74,9"], [13787,"2021-03-15T20:39:48","74,92"], [13788,"2021-03-15T20:42:44","75,09"], [13789,"2021-03-15T20:42:48","75,07"], [13790,"2021-03-15T20:45:43","75,07"], [13791,"2021-03-15T20:45:53","75,06"], [13792,"2021-03-15T20:48:47","74,95"], [13793,"2021-03-15T20:48:57","74,91"], [13794,"2021-03-15T20:51:55","74,98"], [13795,"2021-03-15T20:52:18","75"], [13796,"2021-03-15T20:54:55","75,09"], [13797,"2021-03-15T20:55:19","75,03"], [13798,"2021-03-15T20:58:18","75,14"], [13799,"2021-03-15T20:58:41","75,09"], [13800,"2021-03-15T20:59:59","75,15"], [13801,"2021-03-15T21:01:21","75,16"], [13802,"2021-03-15T21:01:52","75,14"], [13803,"2021-03-15T21:04:51","75,26"], [13804,"2021-03-15T21:04:54","75,27"], [13805,"2021-03-15T21:07:28","75,55"], [13806,"2021-03-15T21:08:02","75,6"], [13807,"2021-03-15T21:10:57","75,82"], [13808,"2021-03-15T21:11:05","75,85"], [13809,"2021-03-15T21:14:04","76,2"], [13810,"2021-03-15T21:14:09","76,23"], [13811,"2021-03-15T21:17:07","76,56"], [13812,"2021-03-15T21:17:11","76,61"], [13813,"2021-03-15T21:19:35","76,83"], [13814,"2021-03-15T21:20:18","76,87"], [13815,"2021-03-15T21:23:15","77,18"], [13816,"2021-03-15T21:23:32","77,15"], [13817,"2021-03-15T21:26:31","77,46"], [13818,"2021-03-15T21:26:34","77,43"], [13819,"2021-03-15T21:29:22","77,6"], [13820,"2021-03-15T21:29:38","77,62"], [13821,"2021-03-15T21:32:33","77,75"], [13822,"2021-03-15T21:32:39","77,77"], [13823,"2021-03-15T21:35:37","77,91"], [13824,"2021-03-15T21:35:44","77,89"], [13825,"2021-03-15T21:38:12","78,09"], [13826,"2021-03-15T21:38:49","78,08"], [13827,"2021-03-15T21:41:09","78,21"], [13828,"2021-03-15T21:41:50","78,25"], [13829,"2021-03-15T21:44:48","78,35"], [13830,"2021-03-15T21:44:51","78,38"], [13831,"2021-03-15T21:47:48","78,44"], [13832,"2021-03-15T21:47:53","78,42"], [13833,"2021-03-15T21:50:20","78,45"], [13834,"2021-03-15T21:51:02","78,46"], [13835,"2021-03-15T21:53:59","78,6"], [13836,"2021-03-15T21:54:04","78,65"], [13837,"2021-03-15T21:57:02","78,75"], [13838,"2021-03-15T21:57:09","78,73"], [13839,"2021-03-15T22:00:06","78,82"], [13840,"2021-03-15T22:00:09","78,8"], [13841,"2021-03-15T22:02:40","78,99"], [13842,"2021-03-15T22:03:13","78,93"], [13843,"2021-03-15T22:05:36","79,09"], [13844,"2021-03-15T22:06:18","79,14"], [13845,"2021-03-15T22:09:17","79,29"], [13846,"2021-03-15T22:09:27","79,38"], [13847,"2021-03-15T22:12:17","79,48"], [13848,"2021-03-15T22:12:30","79,54"], [13849,"2021-03-15T22:15:26","79,63"], [13850,"2021-03-15T22:15:38","79,61"], [13851,"2021-03-15T22:18:33","79,78"], [13852,"2021-03-15T22:18:39","79,81"], [13853,"2021-03-15T22:21:38","79,89"], [13854,"2021-03-15T22:21:53","79,95"], [13855,"2021-03-15T22:24:46","80,01"], [13856,"2021-03-15T22:24:53","79,99"], [13857,"2021-03-15T22:27:30","80"], [13858,"2021-03-15T22:27:53","80,02"], [13859,"2021-03-15T22:30:49","80,13"], [13860,"2021-03-15T22:30:59","80,16"], [13861,"2021-03-15T22:33:56","80,31"], [13862,"2021-03-15T22:34:13","80,34"], [13863,"2021-03-15T22:37:02","80,36"], [13864,"2021-03-15T22:37:16","80,38"], [13865,"2021-03-15T22:40:16","80,53"], [13866,"2021-03-15T22:40:44","80,5"], [13867,"2021-03-15T22:43:44","80,6"], [13868,"2021-03-15T22:43:47","80,58"], [13869,"2021-03-15T22:46:28","80,66"], [13870,"2021-03-15T22:46:49","80,72"], [13871,"2021-03-15T22:49:25","80,71"], [13872,"2021-03-15T22:49:58","80,74"], [13873,"2021-03-15T22:52:54","80,85"], [13874,"2021-03-15T22:53:04","80,84"], [13875,"2021-03-15T22:55:37","80,89"], [13876,"2021-03-15T22:56:04","80,92"], [13877,"2021-03-15T22:58:56","80,95"], [13878,"2021-03-15T22:59:09","81"], [13879,"2021-03-15T23:01:58","80,99"], [13880,"2021-03-15T23:02:16","80,96"], [13881,"2021-03-15T23:05:12","81,14"], [13882,"2021-03-15T23:05:16","81,12"], [13883,"2021-03-15T23:07:48","81,14"], [13884,"2021-03-15T23:08:17","81,21"], [13885,"2021-03-15T23:10:52","81,29"], [13886,"2021-03-15T23:11:18","81,32"], [13887,"2021-03-15T23:13:52","81,31"], [13888,"2021-03-15T23:14:21","81,35"], [13889,"2021-03-15T23:16:57","81,55"], [13890,"2021-03-15T23:17:30","81,5"], [13891,"2021-03-15T23:20:30","81,79"], [13892,"2021-03-15T23:20:38","81,77"], [13893,"2021-03-15T23:23:35","81,76"], [13894,"2021-03-15T23:23:55","81,8"], [13895,"2021-03-15T23:26:55","81,84"], [13896,"2021-03-15T23:27:06","81,89"], [13897,"2021-03-15T23:30:02","81,86"], [13898,"2021-03-15T23:30:33","81,81"], [13899,"2021-03-15T23:33:10","81,84"], [13900,"2021-03-15T23:33:40","81,86"], [13901,"2021-03-15T23:36:40","81,77"], [13902,"2021-03-15T23:36:43","81,79"], [13903,"2021-03-15T23:39:17","81,65"], [13904,"2021-03-15T23:39:43","81,75"], [13905,"2021-03-15T23:42:40","81,69"], [13906,"2021-03-15T23:42:44","81,67"], [13907,"2021-03-15T23:45:22","81,71"], [13908,"2021-03-15T23:45:52","81,73"], [13909,"2021-03-15T23:48:49","81,66"], [13910,"2021-03-15T23:48:53","81,64"], [13911,"2021-03-15T23:51:24","81,61"], [13912,"2021-03-15T23:51:58","81,56"], [13913,"2021-03-15T23:54:34","81,51"], [13914,"2021-03-15T23:55:11","81,49"], [13915,"2021-03-15T23:57:57","81,41"], [13916,"2021-03-15T23:58:14","81,39"], [13917,"2021-03-16T00:00:39","81,31"], [13918,"2021-03-16T00:01:17","81,41"], [13919,"2021-03-16T00:04:10","81,29"], [13920,"2021-03-16T00:04:18","81,38"], [13921,"2021-03-16T00:07:15","81,31"], [13922,"2021-03-16T00:07:20","81,32"], [13923,"2021-03-16T00:10:16","81,46"], [13924,"2021-03-16T00:10:23","81,44"], [13925,"2021-03-16T00:13:22","81,39"], [13926,"2021-03-16T00:13:25","81,37"], [13927,"2021-03-16T00:16:23","81,42"], [13928,"2021-03-16T00:16:29","81,39"], [13929,"2021-03-16T00:19:00","81,42"], [13930,"2021-03-16T00:19:36","81,35"], [13931,"2021-03-16T00:22:03","81,45"], [13932,"2021-03-16T00:22:49","81,47"], [13933,"2021-03-16T00:25:29","81,47"], [13934,"2021-03-16T00:25:53","81,49"], [13935,"2021-03-16T00:27:52","81,52"], [13936,"2021-03-16T00:28:57","81,54"], [13937,"2021-03-16T00:31:51","81,59"], [13938,"2021-03-16T00:32:01","81,63"], [13939,"2021-03-16T00:34:59","81,6"], [13940,"2021-03-16T00:35:02","81,61"], [13941,"2021-03-16T00:37:59","81,69"], [13942,"2021-03-16T00:38:14","81,72"], [13943,"2021-03-16T00:40:28","81,8"], [13944,"2021-03-16T00:41:16","81,82"], [13945,"2021-03-16T00:44:15","81,94"], [13946,"2021-03-16T00:44:23","81,93"], [13947,"2021-03-16T00:47:18","82,02"], [13948,"2021-03-16T00:47:24","82,03"], [13949,"2021-03-16T00:50:20","82,05"], [13950,"2021-03-16T00:50:33","82,06"], [13951,"2021-03-16T00:53:27","82,34"], [13952,"2021-03-16T00:53:46","82,31"], [13953,"2021-03-16T00:56:41","82,54"], [13954,"2021-03-16T00:57:15","82,61"], [13955,"2021-03-16T00:59:44","82,71"], [13956,"2021-03-16T01:00:18","82,7"], [13957,"2021-03-16T01:02:46","82,91"], [13958,"2021-03-16T01:03:22","82,93"], [13959,"2021-03-16T01:06:20","83,13"], [13960,"2021-03-16T01:06:29","83,14"], [13961,"2021-03-16T01:08:59","83,1"], [13962,"2021-03-16T01:09:30","83,22"], [13963,"2021-03-16T01:12:24","83,41"], [13964,"2021-03-16T01:12:37","83,45"], [13965,"2021-03-16T01:15:29","83,5"], [13966,"2021-03-16T01:15:39","83,53"], [13967,"2021-03-16T01:18:35","83,74"], [13968,"2021-03-16T01:18:42","83,72"], [13969,"2021-03-16T01:21:40","83,9"], [13970,"2021-03-16T01:21:45","83,96"], [13971,"2021-03-16T01:24:46","83,96"], [13972,"2021-03-16T01:24:51","83,95"], [13973,"2021-03-16T01:27:51","83,97"], [13974,"2021-03-16T01:27:57","84"], [13975,"2021-03-16T01:30:49","84,06"], [13976,"2021-03-16T01:30:59","84,03"], [13977,"2021-03-16T01:33:56","83,84"], [13978,"2021-03-16T01:34:02","83,94"], [13979,"2021-03-16T01:37:01","83,9"], [13980,"2021-03-16T01:37:05","83,93"], [13981,"2021-03-16T01:40:00","83,93"], [13982,"2021-03-16T01:40:06","83,94"], [13983,"2021-03-16T01:43:06","83,9"], [13984,"2021-03-16T01:43:09","83,92"], [13985,"2021-03-16T01:46:03","83,87"], [13986,"2021-03-16T01:46:10","83,85"], [13987,"2021-03-16T01:48:30","83,8"], [13988,"2021-03-16T01:49:12","83,78"], [13989,"2021-03-16T01:52:02","83,81"], [13990,"2021-03-16T01:52:14","83,75"], [13991,"2021-03-16T01:54:42","83,6"], [13992,"2021-03-16T01:55:15","83,65"], [13993,"2021-03-16T01:57:44","83,55"], [13994,"2021-03-16T01:58:38","83,53"], [13995,"2021-03-16T02:01:33","83,51"], [13996,"2021-03-16T02:01:45","83,49"], [13997,"2021-03-16T02:04:40","83,58"], [13998,"2021-03-16T02:04:54","83,56"], [13999,"2021-03-16T02:07:40","83,53"], [14000,"2021-03-16T02:07:57","83,5"], [14001,"2021-03-16T02:10:47","83,49"], [14002,"2021-03-16T02:11:00","83,44"], [14003,"2021-03-16T02:13:51","83,55"], [14004,"2021-03-16T02:14:04","83,48"], [14005,"2021-03-16T02:17:03","83,45"], [14006,"2021-03-16T02:17:31","83,36"], [14007,"2021-03-16T02:20:08","83,43"], [14008,"2021-03-16T02:20:43","83,28"], [14009,"2021-03-16T02:23:18","83,27"], [14010,"2021-03-16T02:23:44","83,21"], [14011,"2021-03-16T02:26:04","83,31"], [14012,"2021-03-16T02:26:58","83,18"], [14013,"2021-03-16T02:29:46","83,35"], [14014,"2021-03-16T02:29:59","83,33"], [14015,"2021-03-16T02:32:22","83,41"], [14016,"2021-03-16T02:33:06","83,31"], [14017,"2021-03-16T02:36:04","83,34"], [14018,"2021-03-16T02:36:09","83,33"], [14019,"2021-03-16T02:39:09","83,51"], [14020,"2021-03-16T02:39:26","83,46"], [14021,"2021-03-16T02:42:19","83,7"], [14022,"2021-03-16T02:42:29","83,73"], [14023,"2021-03-16T02:45:12","83,75"], [14024,"2021-03-16T02:45:35","83,74"], [14025,"2021-03-16T02:48:34","83,86"], [14026,"2021-03-16T02:49:01","83,89"], [14027,"2021-03-16T02:51:59","84,22"], [14028,"2021-03-16T02:52:03","84,26"], [14029,"2021-03-16T02:55:03","84,13"], [14030,"2021-03-16T02:55:13","84,11"], [14031,"2021-03-16T02:57:50","84,35"], [14032,"2021-03-16T02:58:21","84,19"], [14033,"2021-03-16T03:00:51","84,4"], [14034,"2021-03-16T03:01:21","84,37"], [14035,"2021-03-16T03:04:21","84,56"], [14036,"2021-03-16T03:04:24","84,51"], [14037,"2021-03-16T03:07:00","84,57"], [14038,"2021-03-16T03:07:27","84,62"], [14039,"2021-03-16T03:10:23","84,66"], [14040,"2021-03-16T03:10:28","84,65"], [14041,"2021-03-16T03:13:04","84,72"], [14042,"2021-03-16T03:13:35","84,7"], [14043,"2021-03-16T03:16:35","84,81"], [14044,"2021-03-16T03:16:43","84,88"], [14045,"2021-03-16T03:19:42","84,8"], [14046,"2021-03-16T03:19:51","84,82"], [14047,"2021-03-16T03:22:46","84,7"], [14048,"2021-03-16T03:23:07","84,72"], [14049,"2021-03-16T03:25:57","84,93"], [14050,"2021-03-16T03:26:08","84,98"], [14051,"2021-03-16T03:29:02","85,37"], [14052,"2021-03-16T03:29:09","85,34"], [14053,"2021-03-16T03:32:08","85,84"], [14054,"2021-03-16T03:32:18","85,86"], [14055,"2021-03-16T03:35:13","85,79"], [14056,"2021-03-16T03:35:20","85,85"], [14057,"2021-03-16T03:38:19","85,89"], [14058,"2021-03-16T03:38:22","85,92"], [14059,"2021-03-16T03:41:21","85,84"], [14060,"2021-03-16T03:41:24","85,85"], [14061,"2021-03-16T03:44:23","85,85"], [14062,"2021-03-16T03:44:33","85,83"], [14063,"2021-03-16T03:47:27","86,05"], [14064,"2021-03-16T03:47:33","86,07"], [14065,"2021-03-16T03:50:31","86,15"], [14066,"2021-03-16T03:50:36","86,11"], [14067,"2021-03-16T03:53:33","86,25"], [14068,"2021-03-16T03:53:54","86,21"], [14069,"2021-03-16T03:56:45","86,36"], [14070,"2021-03-16T03:56:59","86,38"], [14071,"2021-03-16T03:59:57","86,38"], [14072,"2021-03-16T04:00:03","86,35"], [14073,"2021-03-16T04:02:58","86,42"], [14074,"2021-03-16T04:03:30","86,46"], [14075,"2021-03-16T04:06:27","86,58"], [14076,"2021-03-16T04:06:32","86,6"], [14077,"2021-03-16T04:09:30","86,43"], [14078,"2021-03-16T04:09:33","86,4"], [14079,"2021-03-16T04:12:18","86,37"], [14080,"2021-03-16T04:12:56","86,39"], [14081,"2021-03-16T04:15:53","86,3"], [14082,"2021-03-16T04:15:56","86,32"], [14083,"2021-03-16T04:18:54","86,25"], [14084,"2021-03-16T04:19:03","86,21"], [14085,"2021-03-16T04:22:03","86,2"], [14086,"2021-03-16T04:22:23","86,23"], [14087,"2021-03-16T04:25:22","86,16"], [14088,"2021-03-16T04:25:25","86,18"], [14089,"2021-03-16T04:28:14","86,12"], [14090,"2021-03-16T04:28:30","86,09"], [14091,"2021-03-16T04:31:23","86,03"], [14092,"2021-03-16T04:31:42","86,02"], [14093,"2021-03-16T04:34:28","85,89"], [14094,"2021-03-16T04:34:43","85,9"], [14095,"2021-03-16T04:37:39","85,94"], [14096,"2021-03-16T04:37:46","85,84"], [14097,"2021-03-16T04:40:48","85,83"], [14098,"2021-03-16T04:41:29","85,61"], [14099,"2021-03-16T04:44:27","85,49"], [14100,"2021-03-16T04:44:33","85,47"], [14101,"2021-03-16T04:47:28","85,54"], [14102,"2021-03-16T04:47:37","85,53"], [14103,"2021-03-16T04:50:13","85,4"], [14104,"2021-03-16T04:50:41","85,35"], [14105,"2021-03-16T04:53:48","85,35"], [14106,"2021-03-16T04:53:53","85,33"], [14107,"2021-03-16T04:56:50","85,31"], [14108,"2021-03-16T04:57:00","85,27"], [14109,"2021-03-16T04:59:57","85,14"], [14110,"2021-03-16T05:00:01","85,18"], [14111,"2021-03-16T05:03:00","85,27"], [14112,"2021-03-16T05:03:03","85,31"], [14113,"2021-03-16T05:06:00","85,34"], [14114,"2021-03-16T05:06:11","85,37"], [14115,"2021-03-16T05:09:08","85,38"], [14116,"2021-03-16T05:09:13","85,42"], [14117,"2021-03-16T05:12:20","85,41"], [14118,"2021-03-16T05:13:03","85,36"], [14119,"2021-03-16T05:16:02","85,37"], [14120,"2021-03-16T05:16:05","85,41"], [14121,"2021-03-16T05:19:04","85,4"], [14122,"2021-03-16T05:19:10","85,38"], [14123,"2021-03-16T05:22:06","85,37"], [14124,"2021-03-16T05:22:12","85,36"], [14125,"2021-03-16T05:25:11","85,41"], [14126,"2021-03-16T05:25:14","85,42"], [14127,"2021-03-16T05:28:16","85,43"], [14128,"2021-03-16T05:28:22","85,41"], [14129,"2021-03-16T05:31:22","85,45"], [14130,"2021-03-16T05:31:26","85,49"], [14131,"2021-03-16T05:34:31","85,49"], [14132,"2021-03-16T05:34:40","85,52"], [14133,"2021-03-16T05:37:25","85,56"], [14134,"2021-03-16T05:37:40","85,57"], [14135,"2021-03-16T05:40:42","85,58"], [14136,"2021-03-16T05:40:45","85,61"], [14137,"2021-03-16T05:43:33","85,61"], [14138,"2021-03-16T05:43:45","85,66"], [14139,"2021-03-16T05:46:34","85,66"], [14140,"2021-03-16T05:46:50","85,68"], [14141,"2021-03-16T05:49:38","85,69"], [14142,"2021-03-16T05:50:00","85,63"], [14143,"2021-03-16T05:52:59","85,62"], [14144,"2021-03-16T05:53:08","85,6"], [14145,"2021-03-16T05:56:08","85,6"], [14146,"2021-03-16T05:56:32","85,63"], [14147,"2021-03-16T05:59:29","85,62"], [14148,"2021-03-16T05:59:32","85,6"], [14149,"2021-03-16T06:02:16","85,6"], [14150,"2021-03-16T06:02:36","85,64"], [14151,"2021-03-16T06:05:08","85,65"], [14152,"2021-03-16T06:05:57","85,63"], [14153,"2021-03-16T06:08:53","85,72"], [14154,"2021-03-16T06:08:58","85,69"], [14155,"2021-03-16T06:11:57","85,73"], [14156,"2021-03-16T06:12:06","85,71"], [14157,"2021-03-16T06:15:03","85,79"], [14158,"2021-03-16T06:15:12","85,75"], [14159,"2021-03-16T06:18:07","85,8"], [14160,"2021-03-16T06:18:19","85,82"], [14161,"2021-03-16T06:21:14","85,95"], [14162,"2021-03-16T06:21:23","85,91"], [14163,"2021-03-16T06:24:22","85,97"], [14164,"2021-03-16T06:24:25","85,94"], [14165,"2021-03-16T06:27:23","86,01"], [14166,"2021-03-16T06:27:26","86,02"], [14167,"2021-03-16T06:30:26","86,09"], [14168,"2021-03-16T06:30:35","86,11"], [14169,"2021-03-16T06:33:35","86,16"], [14170,"2021-03-16T06:33:38","86,18"], [14171,"2021-03-16T06:36:40","86,18"], [14172,"2021-03-16T06:36:43","86,2"], [14173,"2021-03-16T06:39:42","86,21"], [14174,"2021-03-16T06:39:46","86,22"], [14175,"2021-03-16T06:42:45","86,29"], [14176,"2021-03-16T06:42:50","86,25"], [14177,"2021-03-16T06:45:45","86,36"], [14178,"2021-03-16T06:46:20","86,38"], [14179,"2021-03-16T06:49:22","86,38"], [14180,"2021-03-16T06:49:26","86,36"], [14181,"2021-03-16T06:52:23","86,42"], [14182,"2021-03-16T06:52:30","86,46"], [14183,"2021-03-16T06:55:34","86,46"], [14184,"2021-03-16T06:55:37","86,44"], [14185,"2021-03-16T06:58:36","86,55"], [14186,"2021-03-16T06:58:41","86,53"], [14187,"2021-03-16T07:01:31","86,58"], [14188,"2021-03-16T07:01:47","86,6"], [14189,"2021-03-16T07:04:45","86,63"], [14190,"2021-03-16T07:05:01","86,65"], [14191,"2021-03-16T07:07:57","86,62"], [14192,"2021-03-16T07:08:34","86,66"], [14193,"2021-03-16T07:11:32","86,69"], [14194,"2021-03-16T07:11:41","86,71"], [14195,"2021-03-16T07:14:47","86,71"], [14196,"2021-03-16T07:15:33","86,68"], [14197,"2021-03-16T07:18:28","86,72"], [14198,"2021-03-16T07:18:43","86,73"], [14199,"2021-03-16T07:21:41","86,76"], [14200,"2021-03-16T07:21:44","86,74"], [14201,"2021-03-16T07:24:14","86,77"], [14202,"2021-03-16T07:24:45","86,78"], [14203,"2021-03-16T07:27:43","86,87"], [14204,"2021-03-16T07:27:51","86,88"], [14205,"2021-03-16T07:30:48","86,85"], [14206,"2021-03-16T07:30:56","86,87"], [14207,"2021-03-16T07:34:02","86,87"], [14208,"2021-03-16T07:34:08","86,86"], [14209,"2021-03-16T07:37:05","86,92"], [14210,"2021-03-16T07:37:18","86,93"], [14211,"2021-03-16T07:40:17","86,97"], [14212,"2021-03-16T07:40:23","87"], [14213,"2021-03-16T07:43:17","87,01"], [14214,"2021-03-16T07:43:26","87,03"], [14215,"2021-03-16T07:46:32","87,03"], [14216,"2021-03-16T07:46:59","87,05"], [14217,"2021-03-16T07:49:55","87,05"], [14218,"2021-03-16T07:50:07","87,06"], [14219,"2021-03-16T07:53:05","87,09"], [14220,"2021-03-16T07:53:08","87,08"], [14221,"2021-03-16T07:56:12","87,08"], [14222,"2021-03-16T07:56:15","87,11"], [14223,"2021-03-16T07:59:22","87,1"], [14224,"2021-03-16T07:59:25","87,14"], [14225,"2021-03-16T08:02:21","87,06"], [14226,"2021-03-16T08:02:26","87,08"], [14227,"2021-03-16T08:05:21","87,11"], [14228,"2021-03-16T08:05:35","87,09"], [14229,"2021-03-16T08:08:33","87,01"], [14230,"2021-03-16T08:08:47","87,04"], [14231,"2021-03-16T08:11:44","86,98"], [14232,"2021-03-16T08:11:50","87,01"], [14233,"2021-03-16T08:14:36","86,92"], [14234,"2021-03-16T08:14:51","86,96"], [14235,"2021-03-16T08:17:46","86,82"], [14236,"2021-03-16T08:18:06","86,81"], [14237,"2021-03-16T08:21:03","86,68"], [14238,"2021-03-16T08:21:16","86,61"], [14239,"2021-03-16T08:24:13","86,49"], [14240,"2021-03-16T08:24:39","86,45"], [14241,"2021-03-16T08:27:17","86,3"], [14242,"2021-03-16T08:27:49","86,29"], [14243,"2021-03-16T08:30:42","86,11"], [14244,"2021-03-16T08:30:56","86,12"], [14245,"2021-03-16T08:33:42","85,89"], [14246,"2021-03-16T08:33:59","85,92"], [14247,"2021-03-16T08:36:43","85,64"], [14248,"2021-03-16T08:37:09","85,28"], [14249,"2021-03-16T08:39:47","84,9"], [14250,"2021-03-16T08:40:10","85,06"], [14251,"2021-03-16T08:42:47","84,47"], [14252,"2021-03-16T08:43:21","84,69"], [14253,"2021-03-16T08:46:21","84,03"], [14254,"2021-03-16T08:46:29","84,08"], [14255,"2021-03-16T08:49:27","83,49"], [14256,"2021-03-16T08:49:30","83,53"], [14257,"2021-03-16T08:52:29","83,48"], [14258,"2021-03-16T08:52:34","83,44"], [14259,"2021-03-16T08:55:30","82,92"], [14260,"2021-03-16T08:55:35","82,7"], [14261,"2021-03-16T08:57:58","81,95"], [14262,"2021-03-16T08:58:36","82,08"], [14263,"2021-03-16T09:01:31","81,35"], [14264,"2021-03-16T09:01:39","81,2"], [14265,"2021-03-16T09:04:38","80,9"], [14266,"2021-03-16T09:04:41","81,05"], [14267,"2021-03-16T09:07:37","80,08"], [14268,"2021-03-16T09:07:46","80,06"], [14269,"2021-03-16T09:10:44","79,18"], [14270,"2021-03-16T09:10:48","79,29"], [14271,"2021-03-16T09:13:47","79,12"], [14272,"2021-03-16T09:13:52","79,15"], [14273,"2021-03-16T09:16:49","78,07"], [14274,"2021-03-16T09:16:54","78,02"], [14275,"2021-03-16T09:19:53","77,03"], [14276,"2021-03-16T09:20:01","77,3"], [14277,"2021-03-16T09:22:58","77,23"], [14278,"2021-03-16T09:23:10","77,04"], [14279,"2021-03-16T09:26:09","76,32"], [14280,"2021-03-16T09:26:13","76,36"], [14281,"2021-03-16T09:29:07","76,21"], [14282,"2021-03-16T09:29:15","76,29"], [14283,"2021-03-16T09:32:12","76,37"], [14284,"2021-03-16T09:32:16","76,21"], [14285,"2021-03-16T09:35:12","76,08"], [14286,"2021-03-16T09:35:21","76,06"], [14287,"2021-03-16T09:38:20","75,75"], [14288,"2021-03-16T09:38:25","75,68"], [14289,"2021-03-16T09:41:22","75,51"], [14290,"2021-03-16T09:41:29","75,65"], [14291,"2021-03-16T09:44:18","75,53"], [14292,"2021-03-16T09:44:30","75,5"], [14293,"2021-03-16T09:47:25","74,4"], [14294,"2021-03-16T09:47:31","74,27"], [14295,"2021-03-16T09:50:30","73,17"], [14296,"2021-03-16T09:50:33","73,27"], [14297,"2021-03-16T09:53:33","71,78"], [14298,"2021-03-16T09:53:37","71,73"], [14299,"2021-03-16T09:56:31","71,09"], [14300,"2021-03-16T09:56:39","70,94"], [14301,"2021-03-16T09:59:39","70,38"], [14302,"2021-03-16T09:59:43","70,47"], [14303,"2021-03-16T10:02:41","70,06"], [14304,"2021-03-16T10:02:44","70,09"], [14305,"2021-03-16T10:05:30","69,93"], [14306,"2021-03-16T10:05:46","70,24"], [14307,"2021-03-16T10:08:44","69,41"], [14308,"2021-03-16T10:08:47","69,05"], [14309,"2021-03-16T10:11:44","65,82"], [14310,"2021-03-16T10:11:49","65,75"], [14311,"2021-03-16T10:14:43","63,78"], [14312,"2021-03-16T10:14:54","63,76"], [14313,"2021-03-16T10:17:54","63,38"], [14314,"2021-03-16T10:18:13","62,88"], [14315,"2021-03-16T10:21:12","63,68"], [14316,"2021-03-16T10:21:15","63,69"], [14317,"2021-03-16T10:23:58","64,4"], [14318,"2021-03-16T10:24:19","64,63"], [14319,"2021-03-16T10:26:57","64,06"], [14320,"2021-03-16T10:27:25","64,19"], [14321,"2021-03-16T10:30:04","64,37"], [14322,"2021-03-16T10:30:30","64,09"], [14323,"2021-03-16T10:33:29","63,83"], [14324,"2021-03-16T10:33:33","63,65"], [14325,"2021-03-16T10:36:29","63,3"], [14326,"2021-03-16T10:36:36","63,4"], [14327,"2021-03-16T10:39:36","62,87"], [14328,"2021-03-16T10:39:39","62,77"], [14329,"2021-03-16T10:42:39","61,45"], [14330,"2021-03-16T10:42:42","61,43"], [14331,"2021-03-16T10:45:13","62,26"], [14332,"2021-03-16T10:45:42","62,23"], [14333,"2021-03-16T10:48:13","60,82"], [14334,"2021-03-16T10:48:43","61,48"], [14335,"2021-03-16T10:51:16","60,78"], [14336,"2021-03-16T10:51:48","60,71"], [14337,"2021-03-16T10:54:46","59,8"], [14338,"2021-03-16T10:54:51","59,89"], [14339,"2021-03-16T10:57:17","60,24"], [14340,"2021-03-16T10:58:01","60,48"], [14341,"2021-03-16T11:00:58","59,85"], [14342,"2021-03-16T11:01:01","59,71"], [14343,"2021-03-16T11:03:57","59,75"], [14344,"2021-03-16T11:04:02","59,66"], [14345,"2021-03-16T11:07:00","58,57"], [14346,"2021-03-16T11:07:03","58,68"], [14347,"2021-03-16T11:10:01","58,96"], [14348,"2021-03-16T11:10:04","59"], [14349,"2021-03-16T11:13:02","58,45"], [14350,"2021-03-16T11:13:05","58,5"], [14351,"2021-03-16T11:16:04","56,88"], [14352,"2021-03-16T11:16:07","56,83"], [14353,"2021-03-16T11:19:07","56,38"], [14354,"2021-03-16T11:19:10","56,36"], [14355,"2021-03-16T11:21:46","57,01"], [14356,"2021-03-16T11:22:17","57,58"], [14357,"2021-03-16T11:25:12","57,91"], [14358,"2021-03-16T11:25:20","57,92"], [14359,"2021-03-16T11:28:19","57,3"], [14360,"2021-03-16T11:28:22","57,4"], [14361,"2021-03-16T11:31:20","56,09"], [14362,"2021-03-16T11:31:26","55,99"], [14363,"2021-03-16T11:34:24","55,85"], [14364,"2021-03-16T11:34:29","55,95"], [14365,"2021-03-16T11:37:29","56,57"], [14366,"2021-03-16T11:37:33","56,52"], [14367,"2021-03-16T11:40:31","57,23"], [14368,"2021-03-16T11:40:37","57"], [14369,"2021-03-16T11:43:33","56,04"], [14370,"2021-03-16T11:43:38","55,94"], [14371,"2021-03-16T11:46:35","55,96"], [14372,"2021-03-16T11:46:39","55,99"], [14373,"2021-03-16T11:49:39","55,78"], [14374,"2021-03-16T11:49:42","55,9"], [14375,"2021-03-16T11:52:41","54,63"], [14376,"2021-03-16T11:52:44","54,61"], [14377,"2021-03-16T11:55:41","55,12"], [14378,"2021-03-16T11:55:46","55,03"], [14379,"2021-03-16T11:58:43","54,89"], [14380,"2021-03-16T11:58:47","54,75"], [14381,"2021-03-16T12:01:38","54,49"], [14382,"2021-03-16T12:01:49","54,44"], [14383,"2021-03-16T12:04:47","56,09"], [14384,"2021-03-16T12:04:51","56,18"], [14385,"2021-03-16T12:07:47","55,54"], [14386,"2021-03-16T12:07:52","55,8"], [14387,"2021-03-16T12:10:51","53,97"], [14388,"2021-03-16T12:10:54","53,84"], [14389,"2021-03-16T12:13:53","54,77"], [14390,"2021-03-16T12:13:56","54,86"], [14391,"2021-03-16T12:16:55","54,53"], [14392,"2021-03-16T12:16:58","54,63"], [14393,"2021-03-16T12:19:57","52,51"], [14394,"2021-03-16T12:20:02","52,47"], [14395,"2021-03-16T12:22:59","53,64"], [14396,"2021-03-16T12:23:02","53,78"], [14397,"2021-03-16T12:26:00","53,21"], [14398,"2021-03-16T12:26:03","53,05"], [14399,"2021-03-16T12:29:01","53,32"], [14400,"2021-03-16T12:29:04","53,35"], [14401,"2021-03-16T12:32:04","52,57"], [14402,"2021-03-16T12:32:14","52,45"], [14403,"2021-03-16T12:35:11","52,5"], [14404,"2021-03-16T12:35:15","52,31"], [14405,"2021-03-16T12:38:14","52,95"], [14406,"2021-03-16T12:38:19","52,86"], [14407,"2021-03-16T12:41:18","52,89"], [14408,"2021-03-16T12:41:21","52,66"], [14409,"2021-03-16T12:44:17","52,47"], [14410,"2021-03-16T12:44:22","52,43"], [14411,"2021-03-16T12:47:19","53,1"], [14412,"2021-03-16T12:47:25","52,88"], [14413,"2021-03-16T12:50:24","52,72"], [14414,"2021-03-16T12:50:27","52,58"], [14415,"2021-03-16T12:52:59","52,61"], [14416,"2021-03-16T12:53:32","51,58"], [14417,"2021-03-16T12:56:30","52,12"], [14418,"2021-03-16T12:56:38","52,04"], [14419,"2021-03-16T12:59:34","52,03"], [14420,"2021-03-16T12:59:42","52,33"], [14421,"2021-03-16T13:02:36","52,08"], [14422,"2021-03-16T13:02:43","52,22"], [14423,"2021-03-16T13:05:36","52,3"], [14424,"2021-03-16T13:05:43","52,26"], [14425,"2021-03-16T13:08:37","52,53"], [14426,"2021-03-16T13:08:50","52,61"], [14427,"2021-03-16T13:11:46","52,12"], [14428,"2021-03-16T13:11:54","52,14"], [14429,"2021-03-16T13:14:44","52,89"], [14430,"2021-03-16T13:14:56","53,14"], [14431,"2021-03-16T13:17:55","51,94"], [14432,"2021-03-16T13:18:03","52,18"], [14433,"2021-03-16T13:21:02","51,56"], [14434,"2021-03-16T13:21:14","51,28"], [14435,"2021-03-16T13:24:12","51,87"], [14436,"2021-03-16T13:24:15","51,89"], [14437,"2021-03-16T13:27:06","51,22"], [14438,"2021-03-16T13:27:18","51"], [14439,"2021-03-16T13:30:11","50,61"], [14440,"2021-03-16T13:30:25","50,79"], [14441,"2021-03-16T13:33:24","50,56"], [14442,"2021-03-16T13:33:28","50,63"], [14443,"2021-03-16T13:36:28","51,8"], [14444,"2021-03-16T13:36:31","51,79"], [14445,"2021-03-16T13:39:29","52,13"], [14446,"2021-03-16T13:39:36","52,17"], [14447,"2021-03-16T13:42:35","51,74"], [14448,"2021-03-16T13:42:38","51,71"], [14449,"2021-03-16T13:45:35","51,94"], [14450,"2021-03-16T13:45:44","51,97"], [14451,"2021-03-16T13:48:38","52,26"], [14452,"2021-03-16T13:48:44","52,3"], [14453,"2021-03-16T13:51:42","52,65"], [14454,"2021-03-16T13:51:46","52,67"], [14455,"2021-03-16T13:54:40","52,17"], [14456,"2021-03-16T13:54:53","52,18"], [14457,"2021-03-16T13:57:50","51,92"], [14458,"2021-03-16T13:57:57","51,89"], [14459,"2021-03-16T14:00:55","52,43"], [14460,"2021-03-16T14:01:23","52,58"], [14461,"2021-03-16T14:04:10","52,93"], [14462,"2021-03-16T14:04:33","52,83"], [14463,"2021-03-16T14:07:15","52,28"], [14464,"2021-03-16T14:07:43","52,51"], [14465,"2021-03-16T14:10:43","52,54"], [14466,"2021-03-16T14:10:46","52,53"], [14467,"2021-03-16T14:13:41","51,79"], [14468,"2021-03-16T14:13:48","51,92"], [14469,"2021-03-16T14:16:47","51,8"], [14470,"2021-03-16T14:16:51","51,84"], [14471,"2021-03-16T14:19:51","51,72"], [14472,"2021-03-16T14:19:57","51,7"], [14473,"2021-03-16T14:22:57","51,45"], [14474,"2021-03-16T14:23:01","51,53"], [14475,"2021-03-16T14:25:57","51,29"], [14476,"2021-03-16T14:26:03","51,24"], [14477,"2021-03-16T14:29:02","52,58"], [14478,"2021-03-16T14:29:05","52,59"], [14479,"2021-03-16T14:32:02","52,61"], [14480,"2021-03-16T14:32:07","52,52"], [14481,"2021-03-16T14:35:05","53,17"], [14482,"2021-03-16T14:35:10","53"], [14483,"2021-03-16T14:38:07","53,51"], [14484,"2021-03-16T14:38:12","53,32"], [14485,"2021-03-16T14:41:09","52,35"], [14486,"2021-03-16T14:41:16","52,39"], [14487,"2021-03-16T14:44:12","53,08"], [14488,"2021-03-16T14:44:18","53"], [14489,"2021-03-16T14:47:16","53,3"], [14490,"2021-03-16T14:47:19","53,21"], [14491,"2021-03-16T14:50:18","51,05"], [14492,"2021-03-16T14:50:21","51,07"], [14493,"2021-03-16T14:53:16","49,88"], [14494,"2021-03-16T14:53:26","49,82"], [14495,"2021-03-16T14:56:23","50,13"], [14496,"2021-03-16T14:56:28","50,05"], [14497,"2021-03-16T14:59:23","49,8"], [14498,"2021-03-16T14:59:28","49,87"], [14499,"2021-03-16T15:02:26","49,98"], [14500,"2021-03-16T15:02:32","50"], [14501,"2021-03-16T15:05:31","50,82"], [14502,"2021-03-16T15:05:34","50,96"], [14503,"2021-03-16T15:08:33","51,08"], [14504,"2021-03-16T15:08:36","51,1"], [14505,"2021-03-16T15:11:35","51,59"], [14506,"2021-03-16T15:11:42","51,62"], [14507,"2021-03-16T15:14:42","50,82"], [14508,"2021-03-16T15:14:45","50,87"], [14509,"2021-03-16T15:17:43","51,62"], [14510,"2021-03-16T15:17:49","51,55"], [14511,"2021-03-16T15:20:13","51,38"], [14512,"2021-03-16T15:20:52","51,39"], [14513,"2021-03-16T15:23:50","50,67"], [14514,"2021-03-16T15:23:53","50,71"], [14515,"2021-03-16T15:26:50","50,45"], [14516,"2021-03-16T15:26:55","50,49"], [14517,"2021-03-16T15:29:52","50"], [14518,"2021-03-16T15:29:57","49,91"], [14519,"2021-03-16T15:32:53","49,31"], [14520,"2021-03-16T15:32:57","49,32"], [14521,"2021-03-16T15:35:57","49,79"], [14522,"2021-03-16T15:36:12","49,81"], [14523,"2021-03-16T15:39:09","49,86"], [14524,"2021-03-16T15:39:14","49,98"], [14525,"2021-03-16T15:42:13","50,85"], [14526,"2021-03-16T15:42:19","50,89"], [14527,"2021-03-16T15:45:18","50,19"], [14528,"2021-03-16T15:45:21","50,16"], [14529,"2021-03-16T15:48:15","50,09"], [14530,"2021-03-16T15:48:22","50,01"], [14531,"2021-03-16T15:51:20","51,44"], [14532,"2021-03-16T15:51:27","51,4"], [14533,"2021-03-16T15:54:27","51,14"], [14534,"2021-03-16T15:54:32","51,16"], [14535,"2021-03-16T15:57:31","49,89"], [14536,"2021-03-16T15:57:40","49,6"], [14537,"2021-03-16T16:00:31","50,57"], [14538,"2021-03-16T16:00:40","50,52"], [14539,"2021-03-16T16:03:39","50,38"], [14540,"2021-03-16T16:03:42","50,31"], [14541,"2021-03-16T16:06:38","50,49"], [14542,"2021-03-16T16:06:42","50,47"], [14543,"2021-03-16T16:09:45","50,47"], [14544,"2021-03-16T16:09:54","50,43"], [14545,"2021-03-16T16:12:54","50,56"], [14546,"2021-03-16T16:13:01","50,69"], [14547,"2021-03-16T16:15:58","50,44"], [14548,"2021-03-16T16:16:05","50,4"], [14549,"2021-03-16T16:19:03","50,3"], [14550,"2021-03-16T16:19:06","50,21"], [14551,"2021-03-16T16:22:03","48,55"], [14552,"2021-03-16T16:22:14","48,75"], [14553,"2021-03-16T16:25:11","61,77"], [14554,"2021-03-16T16:25:15","62,01"], [14555,"2021-03-16T16:28:06","64,62"], [14556,"2021-03-16T16:28:16","65,07"], [14557,"2021-03-16T16:31:16","68,3"], [14558,"2021-03-16T16:31:20","68,22"], [14559,"2021-03-16T16:34:04","69,28"], [14560,"2021-03-16T16:34:20","69,33"], [14561,"2021-03-16T16:37:19","70,17"], [14562,"2021-03-16T16:37:22","70,21"], [14563,"2021-03-16T16:40:14","71,19"], [14564,"2021-03-16T16:40:24","71,32"], [14565,"2021-03-16T16:43:21","72,1"], [14566,"2021-03-16T16:43:34","72,26"], [14567,"2021-03-16T16:46:32","73,78"], [14568,"2021-03-16T16:46:35","73,76"], [14569,"2021-03-16T16:49:34","74,66"], [14570,"2021-03-16T16:49:39","74,62"], [14571,"2021-03-16T16:52:38","75,26"], [14572,"2021-03-16T16:52:41","75,28"], [14573,"2021-03-16T16:55:38","76,18"], [14574,"2021-03-16T16:55:44","76,2"], [14575,"2021-03-16T16:58:43","76,67"], [14576,"2021-03-16T16:59:15","76,9"], [14577,"2021-03-16T17:02:13","77,23"], [14578,"2021-03-16T17:02:16","77,25"], [14579,"2021-03-16T17:05:16","77,53"], [14580,"2021-03-16T17:05:22","77,45"], [14581,"2021-03-16T17:07:38","77,7"], [14582,"2021-03-16T17:08:25","77,73"], [14583,"2021-03-16T17:11:23","77,88"], [14584,"2021-03-16T17:11:29","77,92"], [14585,"2021-03-16T17:14:21","77,96"], [14586,"2021-03-16T17:14:30","78"], [14587,"2021-03-16T17:17:27","78,01"], [14588,"2021-03-16T17:17:32","78,03"], [14589,"2021-03-16T17:20:31","78,11"], [14590,"2021-03-16T17:20:41","78,1"], [14591,"2021-03-16T17:23:40","78,43"], [14592,"2021-03-16T17:23:46","78,45"], [14593,"2021-03-16T17:26:42","78,82"], [14594,"2021-03-16T17:26:47","78,8"], [14595,"2021-03-16T17:29:45","79,17"], [14596,"2021-03-16T17:29:48","79,19"], [14597,"2021-03-16T17:32:44","79,3"], [14598,"2021-03-16T17:32:59","79,32"], [14599,"2021-03-16T17:35:55","79,35"], [14600,"2021-03-16T17:36:01","79,38"], [14601,"2021-03-16T17:38:54","79,25"], [14602,"2021-03-16T17:39:04","79,27"], [14603,"2021-03-16T17:42:01","79,22"], [14604,"2021-03-16T17:42:04","79,18"], [14605,"2021-03-16T17:45:01","79,12"], [14606,"2021-03-16T17:45:04","79,11"], [14607,"2021-03-16T17:47:31","79,05"], [14608,"2021-03-16T17:48:28","79,07"], [14609,"2021-03-16T17:51:28","79,08"], [14610,"2021-03-16T17:51:39","79,1"], [14611,"2021-03-16T17:54:34","79,11"], [14612,"2021-03-16T17:55:07","79,09"], [14613,"2021-03-16T17:57:45","79,16"], [14614,"2021-03-16T17:58:14","79,11"], [14615,"2021-03-16T18:00:49","79,12"], [14616,"2021-03-16T18:01:18","79,08"], [14617,"2021-03-16T18:03:49","79,22"], [14618,"2021-03-16T18:04:20","79,3"], [14619,"2021-03-16T18:06:29","79,48"], [14620,"2021-03-16T18:07:24","79,51"], [14621,"2021-03-16T18:10:24","79,51"], [14622,"2021-03-16T18:10:41","79,52"], [14623,"2021-03-16T18:13:34","79,21"], [14624,"2021-03-16T18:13:41","79,19"], [14625,"2021-03-16T18:16:34","78,88"], [14626,"2021-03-16T18:16:58","78,84"], [14627,"2021-03-16T18:19:56","78,44"], [14628,"2021-03-16T18:20:27","78,37"], [14629,"2021-03-16T18:22:57","78,2"], [14630,"2021-03-16T18:23:30","78,15"], [14631,"2021-03-16T18:26:17","78,02"], [14632,"2021-03-16T18:26:44","77,99"], [14633,"2021-03-16T18:29:43","77,85"], [14634,"2021-03-16T18:29:47","77,87"], [14635,"2021-03-16T18:32:47","77,87"], [14636,"2021-03-16T18:32:52","77,85"], [14637,"2021-03-16T18:35:35","77,87"], [14638,"2021-03-16T18:36:01","77,89"], [14639,"2021-03-16T18:38:59","77,87"], [14640,"2021-03-16T18:39:06","77,85"], [14641,"2021-03-16T18:41:59","77,82"], [14642,"2021-03-16T18:42:07","77,79"], [14643,"2021-03-16T18:45:03","77,7"], [14644,"2021-03-16T18:45:23","77,71"], [14645,"2021-03-16T18:48:19","77,65"], [14646,"2021-03-16T18:48:39","77,66"], [14647,"2021-03-16T18:51:30","77,63"], [14648,"2021-03-16T18:51:44","77,62"], [14649,"2021-03-16T18:54:41","77,64"], [14650,"2021-03-16T18:54:58","77,66"], [14651,"2021-03-16T18:57:55","77,69"], [14652,"2021-03-16T18:58:24","77,71"], [14653,"2021-03-16T19:01:23","77,81"], [14654,"2021-03-16T19:01:28","77,83"], [14655,"2021-03-16T19:04:04","77,92"], [14656,"2021-03-16T19:04:30","77,95"], [14657,"2021-03-16T19:07:04","78,03"], [14658,"2021-03-16T19:07:31","78,08"], [14659,"2021-03-16T19:10:07","78,21"], [14660,"2021-03-16T19:10:43","78,24"], [14661,"2021-03-16T19:13:14","78,36"], [14662,"2021-03-16T19:13:44","78,38"], [14663,"2021-03-16T19:16:17","78,48"], [14664,"2021-03-16T19:16:47","78,52"], [14665,"2021-03-16T19:19:19","78,61"], [14666,"2021-03-16T19:19:52","78,65"], [14667,"2021-03-16T19:22:35","78,79"], [14668,"2021-03-16T19:23:01","78,82"], [14669,"2021-03-16T19:25:40","79,02"], [14670,"2021-03-16T19:26:13","79"], [14671,"2021-03-16T19:28:40","79,2"], [14672,"2021-03-16T19:29:29","79,22"], [14673,"2021-03-16T19:32:22","79,38"], [14674,"2021-03-16T19:32:44","79,4"], [14675,"2021-03-16T19:35:28","79,55"], [14676,"2021-03-16T19:35:44","79,58"], [14677,"2021-03-16T19:38:44","79,76"], [14678,"2021-03-16T19:38:48","79,78"], [14679,"2021-03-16T19:41:40","79,91"], [14680,"2021-03-16T19:41:53","79,93"], [14681,"2021-03-16T19:44:37","80,09"], [14682,"2021-03-16T19:44:56","80,08"], [14683,"2021-03-16T19:47:56","80,27"], [14684,"2021-03-16T19:47:59","80,31"], [14685,"2021-03-16T19:50:50","80,5"], [14686,"2021-03-16T19:51:50","80,58"], [14687,"2021-03-16T19:54:38","80,78"], [14688,"2021-03-16T19:54:59","80,8"], [14689,"2021-03-16T19:57:50","80,99"], [14690,"2021-03-16T19:58:04","81"], [14691,"2021-03-16T20:00:58","81,18"], [14692,"2021-03-16T20:01:05","81,19"], [14693,"2021-03-16T20:04:02","81,39"], [14694,"2021-03-16T20:04:05","81,4"], [14695,"2021-03-16T20:07:00","81,56"], [14696,"2021-03-16T20:07:26","81,58"], [14697,"2021-03-16T20:10:07","81,73"], [14698,"2021-03-16T20:10:27","81,71"], [14699,"2021-03-16T20:13:25","81,82"], [14700,"2021-03-16T20:13:28","81,86"], [14701,"2021-03-16T20:16:26","82"], [14702,"2021-03-16T20:16:31","82,01"], [14703,"2021-03-16T20:19:24","82,18"], [14704,"2021-03-16T20:19:44","82,15"], [14705,"2021-03-16T20:22:32","82,33"], [14706,"2021-03-16T20:22:45","82,29"], [14707,"2021-03-16T20:25:40","82,46"], [14708,"2021-03-16T20:25:50","82,45"], [14709,"2021-03-16T20:28:40","82,58"], [14710,"2021-03-16T20:28:52","82,6"], [14711,"2021-03-16T20:31:47","82,7"], [14712,"2021-03-16T20:32:29","82,73"], [14713,"2021-03-16T20:35:05","82,84"], [14714,"2021-03-16T20:35:35","82,87"], [14715,"2021-03-16T20:37:58","82,95"], [14716,"2021-03-16T20:38:39","82,96"], [14717,"2021-03-16T20:41:02","83,03"], [14718,"2021-03-16T20:41:47","83,01"], [14719,"2021-03-16T20:44:46","83,07"], [14720,"2021-03-16T20:44:49","83,08"], [14721,"2021-03-16T20:47:43","83,13"], [14722,"2021-03-16T20:47:55","83,15"], [14723,"2021-03-16T20:50:52","83,17"], [14724,"2021-03-16T20:50:55","83,19"], [14725,"2021-03-16T20:53:45","83,22"], [14726,"2021-03-16T20:54:04","83,24"], [14727,"2021-03-16T20:57:03","83,29"], [14728,"2021-03-16T20:57:17","83,3"], [14729,"2021-03-16T20:59:23","83,33"], [14730,"2021-03-16T21:00:09","83,35"], [14731,"2021-03-16T21:00:20","83,33"], [14732,"2021-03-16T21:03:18","83,35"], [14733,"2021-03-16T21:03:21","83,38"], [14734,"2021-03-16T21:06:21","83,44"], [14735,"2021-03-16T21:07:09","83,45"], [14736,"2021-03-16T21:10:02","83,5"], [14737,"2021-03-16T21:10:27","83,53"], [14738,"2021-03-16T21:13:10","83,58"], [14739,"2021-03-16T21:13:35","83,6"], [14740,"2021-03-16T21:16:32","83,63"], [14741,"2021-03-16T21:17:34","83,65"], [14742,"2021-03-16T21:20:36","83,64"], [14743,"2021-03-16T21:20:39","83,67"], [14744,"2021-03-16T21:23:24","83,69"], [14745,"2021-03-16T21:23:40","83,71"], [14746,"2021-03-16T21:26:25","83,72"], [14747,"2021-03-16T21:26:41","83,73"], [14748,"2021-03-16T21:29:40","83,73"], [14749,"2021-03-16T21:29:51","83,76"], [14750,"2021-03-16T21:33:35","83,75"], [14751,"2021-03-16T21:33:50","83,71"], [14752,"2021-03-16T21:35:56","83,74"], [14753,"2021-03-16T21:36:53","83,76"], [14754,"2021-03-16T21:39:51","83,76"], [14755,"2021-03-16T21:39:54","83,78"], [14756,"2021-03-16T21:42:53","83,78"], [14757,"2021-03-16T21:42:58","83,76"], [14758,"2021-03-16T21:45:55","83,85"], [14759,"2021-03-16T21:46:04","83,83"], [14760,"2021-03-16T21:49:01","83,99"], [14761,"2021-03-16T21:49:07","83,98"], [14762,"2021-03-16T21:52:05","84,09"], [14763,"2021-03-16T21:52:26","84,11"], [14764,"2021-03-16T21:55:18","84,27"], [14765,"2021-03-16T21:55:32","84,26"], [14766,"2021-03-16T21:58:28","84,38"], [14767,"2021-03-16T21:58:33","84,4"], [14768,"2021-03-16T22:01:29","84,58"], [14769,"2021-03-16T22:01:37","84,54"], [14770,"2021-03-16T22:04:32","84,67"], [14771,"2021-03-16T22:04:48","84,69"], [14772,"2021-03-16T22:07:47","84,76"], [14773,"2021-03-16T22:07:51","84,78"], [14774,"2021-03-16T22:10:49","84,85"], [14775,"2021-03-16T22:10:55","84,87"], [14776,"2021-03-16T22:13:50","84,98"], [14777,"2021-03-16T22:14:00","85"], [14778,"2021-03-16T22:16:58","85,01"], [14779,"2021-03-16T22:17:32","85,03"], [14780,"2021-03-16T22:20:10","85,02"], [14781,"2021-03-16T22:20:40","85,05"], [14782,"2021-03-16T22:23:37","85,07"], [14783,"2021-03-16T22:23:44","85,08"], [14784,"2021-03-16T22:26:39","85,11"], [14785,"2021-03-16T22:26:56","85,12"], [14786,"2021-03-16T22:29:51","85,24"], [14787,"2021-03-16T22:30:19","85,27"], [14788,"2021-03-16T22:33:15","85,42"], [14789,"2021-03-16T22:34:12","85,45"], [14790,"2021-03-16T22:37:08","85,63"], [14791,"2021-03-16T22:37:22","85,67"], [14792,"2021-03-16T22:40:20","85,91"], [14793,"2021-03-16T22:40:31","85,87"], [14794,"2021-03-16T22:43:22","86,09"], [14795,"2021-03-16T22:43:32","86,12"], [14796,"2021-03-16T22:46:31","86,31"], [14797,"2021-03-16T22:46:34","86,29"], [14798,"2021-03-16T22:49:19","86,47"], [14799,"2021-03-16T22:50:04","86,53"], [14800,"2021-03-16T22:52:38","86,73"], [14801,"2021-03-16T22:53:15","86,72"], [14802,"2021-03-16T22:56:12","86,88"], [14803,"2021-03-16T22:56:16","86,91"], [14804,"2021-03-16T22:59:12","87,05"], [14805,"2021-03-16T22:59:22","87,07"], [14806,"2021-03-16T23:02:16","87,21"], [14807,"2021-03-16T23:02:23","87,2"], [14808,"2021-03-16T23:05:15","87,4"], [14809,"2021-03-16T23:05:26","87,42"], [14810,"2021-03-16T23:07:46","87,52"], [14811,"2021-03-16T23:08:43","87,58"], [14812,"2021-03-16T23:11:38","87,72"], [14813,"2021-03-16T23:11:44","87,75"], [14814,"2021-03-16T23:14:34","87,91"], [14815,"2021-03-16T23:14:45","87,9"], [14816,"2021-03-16T23:17:06","88,01"], [14817,"2021-03-16T23:17:50","88,08"], [14818,"2021-03-16T23:20:50","88,16"], [14819,"2021-03-16T23:21:10","88,18"], [14820,"2021-03-16T23:24:03","88,27"], [14821,"2021-03-16T23:24:15","88,25"], [14822,"2021-03-16T23:27:14","88,37"], [14823,"2021-03-16T23:27:18","88,35"], [14824,"2021-03-16T23:30:09","88,43"], [14825,"2021-03-16T23:30:19","88,42"], [14826,"2021-03-16T23:33:17","88,42"], [14827,"2021-03-16T23:33:27","88,44"], [14828,"2021-03-16T23:36:26","88,36"], [14829,"2021-03-16T23:36:31","88,33"], [14830,"2021-03-16T23:39:27","88,22"], [14831,"2021-03-16T23:40:15","88,18"], [14832,"2021-03-16T23:42:50","88,1"], [14833,"2021-03-16T23:43:41","88,08"], [14834,"2021-03-16T23:46:37","88,03"], [14835,"2021-03-16T23:46:42","88,05"], [14836,"2021-03-16T23:49:35","88,06"], [14837,"2021-03-16T23:49:49","88,08"], [14838,"2021-03-16T23:52:49","88,09"], [14839,"2021-03-16T23:52:54","88,11"], [14840,"2021-03-16T23:55:51","88,13"], [14841,"2021-03-16T23:56:00","88,15"], [14842,"2021-03-16T23:58:45","88,16"], [14843,"2021-03-16T23:59:01","88,19"], [14844,"2021-03-17T00:01:48","88,25"], [14845,"2021-03-17T00:02:09","88,22"], [14846,"2021-03-17T00:05:04","88,23"], [14847,"2021-03-17T00:06:03","88,24"], [14848,"2021-03-17T00:08:58","88,25"], [14849,"2021-03-17T00:09:04","88,21"], [14850,"2021-03-17T00:11:25","88,21"], [14851,"2021-03-17T00:12:29","88,23"], [14852,"2021-03-17T00:15:29","88,23"], [14853,"2021-03-17T00:15:50","88,26"], [14854,"2021-03-17T00:19:09","88,25"], [14855,"2021-03-17T00:19:12","88,27"], [14856,"2021-03-17T00:22:16","88,28"], [14857,"2021-03-17T00:22:22","88,31"], [14858,"2021-03-17T00:25:20","88,35"], [14859,"2021-03-17T00:25:30","88,32"], [14860,"2021-03-17T00:28:29","88,4"], [14861,"2021-03-17T00:28:36","88,41"], [14862,"2021-03-17T00:31:31","88,47"], [14863,"2021-03-17T00:31:36","88,44"], [14864,"2021-03-17T00:34:30","88,54"], [14865,"2021-03-17T00:34:36","88,56"], [14866,"2021-03-17T00:37:34","88,63"], [14867,"2021-03-17T00:37:40","88,64"], [14868,"2021-03-17T00:39:56","88,71"], [14869,"2021-03-17T00:40:43","88,75"], [14870,"2021-03-17T00:43:42","88,85"], [14871,"2021-03-17T00:43:46","88,89"], [14872,"2021-03-17T00:46:04","88,91"], [14873,"2021-03-17T00:46:51","88,99"], [14874,"2021-03-17T00:49:47","88,99"], [14875,"2021-03-17T00:49:51","88,97"], [14876,"2021-03-17T00:52:48","89,04"], [14877,"2021-03-17T00:53:05","89,02"], [14878,"2021-03-17T00:55:55","89,05"], [14879,"2021-03-17T00:56:08","89,04"], [14880,"2021-03-17T00:59:13","89,04"], [14881,"2021-03-17T00:59:48","88,99"], [14882,"2021-03-17T01:02:41","88,94"], [14883,"2021-03-17T01:02:48","88,97"], [14884,"2021-03-17T01:05:14","88,93"], [14885,"2021-03-17T01:06:08","88,95"], [14886,"2021-03-17T01:09:02","89,05"], [14887,"2021-03-17T01:09:13","89,03"], [14888,"2021-03-17T01:12:03","89,11"], [14889,"2021-03-17T01:12:18","89,09"], [14890,"2021-03-17T01:15:13","89,22"], [14891,"2021-03-17T01:15:20","89,24"], [14892,"2021-03-17T01:18:17","88,89"], [14893,"2021-03-17T01:18:21","88,96"], [14894,"2021-03-17T01:21:14","89,36"], [14895,"2021-03-17T01:21:24","89,41"], [14896,"2021-03-17T01:24:20","89,95"], [14897,"2021-03-17T01:24:32","89,97"], [14898,"2021-03-17T01:27:28","89,12"], [14899,"2021-03-17T01:27:33","89,14"], [14900,"2021-03-17T01:30:31","90,05"], [14901,"2021-03-17T01:30:35","90,06"], [14902,"2021-03-17T01:33:31","89,81"], [14903,"2021-03-17T01:33:35","89,79"], [14904,"2021-03-17T01:36:34","89,89"], [14905,"2021-03-17T01:36:37","89,86"], [14906,"2021-03-17T01:39:33","90,14"], [14907,"2021-03-17T01:39:41","90,12"], [14908,"2021-03-17T01:42:40","90,12"], [14909,"2021-03-17T01:42:45","90,24"], [14910,"2021-03-17T01:45:40","92,07"], [14911,"2021-03-17T01:45:48","92,09"], [14912,"2021-03-17T01:48:14","92,55"], [14913,"2021-03-17T01:48:52","92,59"], [14914,"2021-03-17T01:50:54","92,94"], [14915,"2021-03-17T01:51:56","92,96"], [14916,"2021-03-17T01:54:55","93,55"], [14917,"2021-03-17T01:55:03","93,53"], [14918,"2021-03-17T01:57:18","93,69"], [14919,"2021-03-17T01:58:08","93,66"], [14920,"2021-03-17T02:00:21","93,79"], [14921,"2021-03-17T02:01:18","93,89"], [14922,"2021-03-17T02:04:18","94,16"], [14923,"2021-03-17T02:04:23","94,18"], [14924,"2021-03-17T02:07:17","94,28"], [14925,"2021-03-17T02:07:26","94,3"], [14926,"2021-03-17T02:09:41","94,34"], [14927,"2021-03-17T02:10:27","94,37"], [14928,"2021-03-17T02:13:27","94,35"], [14929,"2021-03-17T02:13:32","94,33"], [14930,"2021-03-17T02:16:16","94,34"], [14931,"2021-03-17T02:16:34","94,35"], [14932,"2021-03-17T02:19:26","94,38"], [14933,"2021-03-17T02:19:35","94,37"], [14934,"2021-03-17T02:21:58","94,48"], [14935,"2021-03-17T02:22:39","94,5"], [14936,"2021-03-17T02:25:34","94,58"], [14937,"2021-03-17T02:25:39","94,57"], [14938,"2021-03-17T02:28:11","94,62"], [14939,"2021-03-17T02:28:58","94,6"], [14940,"2021-03-17T02:31:52","94,6"], [14941,"2021-03-17T02:32:05","94,62"], [14942,"2021-03-17T02:35:03","94,63"], [14943,"2021-03-17T02:35:07","94,64"], [14944,"2021-03-17T02:38:07","94,62"], [14945,"2021-03-17T02:38:11","94,63"], [14946,"2021-03-17T02:42:04","94,63"], [14947,"2021-03-17T02:42:54","94,61"], [14948,"2021-03-17T02:45:13","94,61"], [14949,"2021-03-17T02:46:13","94,62"], [14950,"2021-03-17T02:48:49","94,58"], [14951,"2021-03-17T02:49:27","94,59"], [14952,"2021-03-17T02:52:24","94,58"], [14953,"2021-03-17T02:52:34","94,55"], [14954,"2021-03-17T02:55:30","94,54"], [14955,"2021-03-17T02:56:06","94,53"], [14956,"2021-03-17T02:59:11","94,52"], [14957,"2021-03-17T02:59:15","94,5"], [14958,"2021-03-17T03:02:20","94,5"], [14959,"2021-03-17T03:02:26","94,48"], [14960,"2021-03-17T03:05:37","94,47"], [14961,"2021-03-17T03:05:47","94,5"], [14962,"2021-03-17T03:08:48","94,5"], [14963,"2021-03-17T03:09:12","94,49"], [14964,"2021-03-17T03:11:51","94,48"], [14965,"2021-03-17T03:12:16","94,47"], [14966,"2021-03-17T03:14:50","94,47"], [14967,"2021-03-17T03:15:36","94,46"], [14968,"2021-03-17T03:18:48","94,46"], [14969,"2021-03-17T03:19:03","94,48"], [14970,"2021-03-17T03:21:53","94,44"], [14971,"2021-03-17T03:22:35","94,46"], [14972,"2021-03-17T03:25:44","94,46"], [14973,"2021-03-17T03:25:50","94,43"], [14974,"2021-03-17T03:28:51","94,42"], [14975,"2021-03-17T03:28:56","94,46"], [14976,"2021-03-17T03:31:13","94,44"], [14977,"2021-03-17T03:31:58","94,42"], [14978,"2021-03-17T03:34:53","94,42"], [14979,"2021-03-17T03:34:58","94,4"], [14980,"2021-03-17T03:37:25","94,43"], [14981,"2021-03-17T03:38:03","94,44"], [14982,"2021-03-17T03:40:55","94,42"], [14983,"2021-03-17T03:41:13","94,4"], [14984,"2021-03-17T03:43:42","94,41"], [14985,"2021-03-17T03:44:20","94,38"], [14986,"2021-03-17T03:47:33","94,38"], [14987,"2021-03-17T03:48:22","94,36"], [14988,"2021-03-17T03:51:24","94,36"], [14989,"2021-03-17T03:51:32","94,35"], [14990,"2021-03-17T03:55:31","94,35"], [14991,"2021-03-17T03:55:36","94,33"], [14992,"2021-03-17T03:58:35","94,32"], [14993,"2021-03-17T03:59:32","94,29"], [14994,"2021-03-17T04:02:43","94,29"], [14995,"2021-03-17T04:02:46","94,26"], [14996,"2021-03-17T04:05:45","94,25"], [14997,"2021-03-17T04:05:56","94,24"], [14998,"2021-03-17T04:08:56","94,2"], [14999,"2021-03-17T04:09:42","94,21"], [15000,"2021-03-17T04:12:34","94,19"], [15001,"2021-03-17T04:12:42","94,17"], [15002,"2021-03-17T04:15:17","94,14"], [15003,"2021-03-17T04:15:56","94,15"], [15004,"2021-03-17T04:18:51","94,11"], [15005,"2021-03-17T04:18:59","94,08"], [15006,"2021-03-17T04:21:55","94,05"], [15007,"2021-03-17T04:22:03","94,06"], [15008,"2021-03-17T04:24:26","94,06"], [15009,"2021-03-17T04:25:09","94,04"], [15010,"2021-03-17T04:27:35","94"], [15011,"2021-03-17T04:28:15","93,99"], [15012,"2021-03-17T04:31:13","93,96"], [15013,"2021-03-17T04:31:24","93,94"], [15014,"2021-03-17T04:33:41","93,92"], [15015,"2021-03-17T04:34:28","93,89"], [15016,"2021-03-17T04:37:33","93,89"], [15017,"2021-03-17T04:37:48","93,87"], [15018,"2021-03-17T04:40:37","93,8"], [15019,"2021-03-17T04:41:30","93,78"], [15020,"2021-03-17T04:44:25","93,78"], [15021,"2021-03-17T04:44:34","93,77"], [15022,"2021-03-17T04:47:02","93,74"], [15023,"2021-03-17T04:47:37","93,72"], [15024,"2021-03-17T04:50:37","93,72"], [15025,"2021-03-17T04:50:46","93,7"], [15026,"2021-03-17T04:53:44","93,7"], [15027,"2021-03-17T04:53:58","93,67"], [15028,"2021-03-17T04:56:57","93,64"], [15029,"2021-03-17T04:57:04","93,61"], [15030,"2021-03-17T05:00:07","93,6"], [15031,"2021-03-17T05:00:14","93,57"], [15032,"2021-03-17T05:03:09","93,52"], [15033,"2021-03-17T05:03:17","93,54"], [15034,"2021-03-17T05:06:53","93,55"], [15035,"2021-03-17T05:07:01","93,61"], [15036,"2021-03-17T05:09:53","93,45"], [15037,"2021-03-17T05:10:20","93,42"], [15038,"2021-03-17T05:13:19","93,45"], [15039,"2021-03-17T05:13:26","93,48"], [15040,"2021-03-17T05:16:26","93,45"], [15041,"2021-03-17T05:16:48","93,42"], [15042,"2021-03-17T05:19:35","93,36"], [15043,"2021-03-17T05:19:58","93,39"], [15044,"2021-03-17T05:22:54","93,33"], [15045,"2021-03-17T05:23:10","93,35"], [15046,"2021-03-17T05:25:43","93,35"], [15047,"2021-03-17T05:26:13","93,31"], [15048,"2021-03-17T05:28:40","93,29"], [15049,"2021-03-17T05:29:31","93,33"], [15050,"2021-03-17T05:32:32","93,33"], [15051,"2021-03-17T05:33:23","93,31"], [15052,"2021-03-17T05:36:24","93,31"], [15053,"2021-03-17T05:36:28","93,28"], [15054,"2021-03-17T05:39:28","93,28"], [15055,"2021-03-17T05:39:39","93,26"], [15056,"2021-03-17T05:42:01","93,24"], [15057,"2021-03-17T05:42:44","93,28"], [15058,"2021-03-17T05:45:36","93,21"], [15059,"2021-03-17T05:45:47","93,24"], [15060,"2021-03-17T05:48:40","93,22"], [15061,"2021-03-17T05:48:49","93,2"], [15062,"2021-03-17T05:51:48","93,14"], [15063,"2021-03-17T05:51:53","93,13"], [15064,"2021-03-17T05:54:52","93,13"], [15065,"2021-03-17T05:54:55","93,15"], [15066,"2021-03-17T05:57:54","93,02"], [15067,"2021-03-17T05:58:01","93,06"], [15068,"2021-03-17T06:00:53","93,02"], [15069,"2021-03-17T06:01:01","93"], [15070,"2021-03-17T06:03:29","92,97"], [15071,"2021-03-17T06:04:16","92,95"], [15072,"2021-03-17T06:06:29","92,9"], [15073,"2021-03-17T06:07:17","92,88"], [15074,"2021-03-17T06:10:17","92,89"], [15075,"2021-03-17T06:10:20","92,86"], [15076,"2021-03-17T06:13:18","92,79"], [15077,"2021-03-17T06:13:22","92,81"], [15078,"2021-03-17T06:15:48","92,81"], [15079,"2021-03-17T06:16:25","92,84"], [15080,"2021-03-17T06:19:24","92,8"], [15081,"2021-03-17T06:19:28","92,81"], [15082,"2021-03-17T06:22:22","92,75"], [15083,"2021-03-17T06:22:32","92,77"], [15084,"2021-03-17T06:25:03","92,78"], [15085,"2021-03-17T06:25:34","92,74"], [15086,"2021-03-17T06:28:07","92,7"], [15087,"2021-03-17T06:28:46","92,77"], [15088,"2021-03-17T06:31:14","92,82"], [15089,"2021-03-17T06:31:46","92,7"], [15090,"2021-03-17T06:34:45","92,62"], [15091,"2021-03-17T06:34:52","92,6"], [15092,"2021-03-17T06:37:19","92,63"], [15093,"2021-03-17T06:38:00","92,65"], [15094,"2021-03-17T06:40:51","92,59"], [15095,"2021-03-17T06:41:02","92,6"], [15096,"2021-03-17T06:43:59","92,72"], [15097,"2021-03-17T06:44:09","92,67"], [15098,"2021-03-17T06:47:00","92,59"], [15099,"2021-03-17T06:47:11","92,58"], [15100,"2021-03-17T06:50:05","92,59"], [15101,"2021-03-17T06:50:11","92,56"], [15102,"2021-03-17T06:53:08","92,55"], [15103,"2021-03-17T06:53:15","92,59"], [15104,"2021-03-17T06:56:14","92,53"], [15105,"2021-03-17T06:56:18","92,51"], [15106,"2021-03-17T06:59:22","92,52"], [15107,"2021-03-17T06:59:27","92,54"], [15108,"2021-03-17T07:01:35","92,46"], [15109,"2021-03-17T07:02:27","92,5"], [15110,"2021-03-17T07:05:26","92,41"], [15111,"2021-03-17T07:05:33","92,37"], [15112,"2021-03-17T07:08:29","92,37"], [15113,"2021-03-17T07:08:35","92,38"], [15114,"2021-03-17T07:11:37","92,37"], [15115,"2021-03-17T07:12:06","92,36"], [15116,"2021-03-17T07:14:55","92,29"], [15117,"2021-03-17T07:15:11","92,26"], [15118,"2021-03-17T07:17:53","92,26"], [15119,"2021-03-17T07:18:32","92,28"], [15120,"2021-03-17T07:21:31","92,2"], [15121,"2021-03-17T07:21:36","92,21"], [15122,"2021-03-17T07:23:28","92,18"], [15123,"2021-03-17T07:24:41","92,14"], [15124,"2021-03-17T07:27:10","92,13"], [15125,"2021-03-17T07:27:55","92,12"], [15126,"2021-03-17T07:30:42","92,11"], [15127,"2021-03-17T07:31:10","92,08"], [15128,"2021-03-17T07:34:05","92,03"], [15129,"2021-03-17T07:34:59","92,05"], [15130,"2021-03-17T07:37:12","91,99"], [15131,"2021-03-17T07:38:12","91,97"], [15132,"2021-03-17T07:41:05","91,91"], [15133,"2021-03-17T07:41:16","91,92"], [15134,"2021-03-17T07:43:37","91,84"], [15135,"2021-03-17T07:44:18","91,83"], [15136,"2021-03-17T07:47:15","91,67"], [15137,"2021-03-17T07:47:20","91,69"], [15138,"2021-03-17T07:49:45","91,53"], [15139,"2021-03-17T07:50:22","91,52"], [15140,"2021-03-17T07:53:11","91,26"], [15141,"2021-03-17T07:53:25","91,23"], [15142,"2021-03-17T07:56:21","91,08"], [15143,"2021-03-17T07:56:25","91,06"], [15144,"2021-03-17T07:59:24","90,85"], [15145,"2021-03-17T07:59:28","90,87"], [15146,"2021-03-17T08:02:24","90,63"], [15147,"2021-03-17T08:02:29","90,56"], [15148,"2021-03-17T08:05:27","90,28"], [15149,"2021-03-17T08:05:31","90,21"], [15150,"2021-03-17T08:08:30","90,15"], [15151,"2021-03-17T08:08:35","90,12"], [15152,"2021-03-17T08:11:33","90,01"], [15153,"2021-03-17T08:11:37","89,99"], [15154,"2021-03-17T08:14:10","89,77"], [15155,"2021-03-17T08:14:40","89,82"], [15156,"2021-03-17T08:17:16","89,71"], [15157,"2021-03-17T08:17:43","89,51"], [15158,"2021-03-17T08:20:21","89,52"], [15159,"2021-03-17T08:21:09","89,67"], [15160,"2021-03-17T08:24:09","89,27"], [15161,"2021-03-17T08:24:22","89,29"], [15162,"2021-03-17T08:27:22","89,28"], [15163,"2021-03-17T08:27:27","89,19"], [15164,"2021-03-17T08:30:13","89,1"], [15165,"2021-03-17T08:30:28","89,07"], [15166,"2021-03-17T08:33:27","89,18"], [15167,"2021-03-17T08:33:36","89,2"], [15168,"2021-03-17T08:36:34","88,62"], [15169,"2021-03-17T08:36:38","88,6"], [15170,"2021-03-17T08:40:08","88,59"], [15171,"2021-03-17T08:40:12","88,51"], [15172,"2021-03-17T08:43:16","88,51"], [15173,"2021-03-17T08:43:27","88,55"], [15174,"2021-03-17T08:46:26","88,37"], [15175,"2021-03-17T08:46:33","88,25"], [15176,"2021-03-17T08:49:26","88,24"], [15177,"2021-03-17T08:49:35","88,2"], [15178,"2021-03-17T08:52:31","88,19"], [15179,"2021-03-17T08:52:37","88,16"], [15180,"2021-03-17T08:55:34","87,85"], [15181,"2021-03-17T08:55:38","87,83"], [15182,"2021-03-17T08:58:33","87,7"], [15183,"2021-03-17T08:58:38","87,64"], [15184,"2021-03-17T09:01:33","87,37"], [15185,"2021-03-17T09:01:45","87,39"], [15186,"2021-03-17T09:04:44","86,97"], [15187,"2021-03-17T09:04:49","86,94"], [15188,"2021-03-17T09:07:46","86,22"], [15189,"2021-03-17T09:07:49","86,21"], [15190,"2021-03-17T09:10:11","85,47"], [15191,"2021-03-17T09:10:51","85,6"], [15192,"2021-03-17T09:13:21","85,12"], [15193,"2021-03-17T09:13:56","84,53"], [15194,"2021-03-17T09:16:23","84,43"], [15195,"2021-03-17T09:17:03","84,61"], [15196,"2021-03-17T09:20:01","84,37"], [15197,"2021-03-17T09:20:08","84,12"], [15198,"2021-03-17T09:22:59","84,38"], [15199,"2021-03-17T09:23:09","84,34"], [15200,"2021-03-17T09:26:02","84,34"], [15201,"2021-03-17T09:26:11","84,26"], [15202,"2021-03-17T09:29:08","84,15"], [15203,"2021-03-17T09:29:13","84,18"], [15204,"2021-03-17T09:32:13","84,21"], [15205,"2021-03-17T09:32:16","84,25"], [15206,"2021-03-17T09:35:14","84,35"], [15207,"2021-03-17T09:35:21","84,33"], [15208,"2021-03-17T09:38:18","84,5"], [15209,"2021-03-17T09:38:30","84,48"], [15210,"2021-03-17T09:41:19","84,85"], [15211,"2021-03-17T09:41:35","84,84"], [15212,"2021-03-17T09:44:35","85"], [15213,"2021-03-17T09:44:38","85,02"], [15214,"2021-03-17T09:46:51","85,29"], [15215,"2021-03-17T09:47:38","85,19"], [15216,"2021-03-17T09:50:37","85,49"], [15217,"2021-03-17T09:50:41","85,4"], [15218,"2021-03-17T09:53:39","85,41"], [15219,"2021-03-17T09:53:51","85,3"], [15220,"2021-03-17T09:56:44","85,2"], [15221,"2021-03-17T09:56:53","85,25"], [15222,"2021-03-17T09:59:34","85,11"], [15223,"2021-03-17T09:59:55","85,13"], [15224,"2021-03-17T10:02:53","84,73"], [15225,"2021-03-17T10:03:06","84,74"], [15226,"2021-03-17T10:05:57","84,5"], [15227,"2021-03-17T10:06:10","84,52"], [15228,"2021-03-17T10:09:08","83,99"], [15229,"2021-03-17T10:09:13","84,07"], [15230,"2021-03-17T10:12:08","82,81"], [15231,"2021-03-17T10:12:56","82,52"], [15232,"2021-03-17T10:15:50","81,28"], [15233,"2021-03-17T10:15:56","81,35"], [15234,"2021-03-17T10:18:19","79,59"], [15235,"2021-03-17T10:19:00","79,8"], [15236,"2021-03-17T10:21:56","78,43"], [15237,"2021-03-17T10:22:01","78,3"], [15238,"2021-03-17T10:24:56","77,4"], [15239,"2021-03-17T10:25:03","77,55"], [15240,"2021-03-17T10:28:01","77,28"], [15241,"2021-03-17T10:28:06","77,35"], [15242,"2021-03-17T10:31:05","77,33"], [15243,"2021-03-17T10:31:09","77,36"], [15244,"2021-03-17T10:33:39","77,36"], [15245,"2021-03-17T10:34:16","77,11"], [15246,"2021-03-17T10:37:19","77,12"], [15247,"2021-03-17T10:37:27","76,94"], [15248,"2021-03-17T10:40:24","77"], [15249,"2021-03-17T10:40:33","76,97"], [15250,"2021-03-17T10:43:31","77,34"], [15251,"2021-03-17T10:43:34","77,43"], [15252,"2021-03-17T10:46:34","77,67"], [15253,"2021-03-17T10:46:37","77,53"], [15254,"2021-03-17T10:49:36","77,02"], [15255,"2021-03-17T10:49:39","77,09"], [15256,"2021-03-17T10:52:39","78,52"], [15257,"2021-03-17T10:52:42","78,57"], [15258,"2021-03-17T10:55:42","80,97"], [15259,"2021-03-17T10:55:49","81,02"], [15260,"2021-03-17T10:58:49","82,22"], [15261,"2021-03-17T10:58:56","82,15"], [15262,"2021-03-17T11:01:54","82,93"], [15263,"2021-03-17T11:01:59","83,03"], [15264,"2021-03-17T11:04:56","83,47"], [15265,"2021-03-17T11:04:59","83,51"], [15266,"2021-03-17T11:07:55","84,1"], [15267,"2021-03-17T11:08:00","84,12"], [15268,"2021-03-17T11:10:56","84,3"], [15269,"2021-03-17T11:11:02","84,08"], [15270,"2021-03-17T11:13:55","84,37"], [15271,"2021-03-17T11:14:03","84,16"], [15272,"2021-03-17T11:17:00","83,44"], [15273,"2021-03-17T11:17:07","83,59"], [15274,"2021-03-17T11:20:02","83,85"], [15275,"2021-03-17T11:20:07","83,87"], [15276,"2021-03-17T11:23:06","83,93"], [15277,"2021-03-17T11:23:14","83,86"], [15278,"2021-03-17T11:26:12","84,26"], [15279,"2021-03-17T11:26:41","84,11"], [15280,"2021-03-17T11:29:24","84,64"], [15281,"2021-03-17T11:29:42","84,29"], [15282,"2021-03-17T11:32:31","84,92"], [15283,"2021-03-17T11:33:14","84,97"], [15284,"2021-03-17T11:36:14","85,15"], [15285,"2021-03-17T11:36:28","85,54"], [15286,"2021-03-17T11:39:19","85,31"], [15287,"2021-03-17T11:39:32","85,39"], [15288,"2021-03-17T11:42:32","85,01"], [15289,"2021-03-17T11:42:41","84,96"], [15290,"2021-03-17T11:45:36","85,08"], [15291,"2021-03-17T11:45:41","85,03"], [15292,"2021-03-17T11:48:36","84,63"], [15293,"2021-03-17T11:48:46","84,6"], [15294,"2021-03-17T11:51:44","84,74"], [15295,"2021-03-17T11:51:50","84,76"], [15296,"2021-03-17T11:54:37","84,54"], [15297,"2021-03-17T11:54:50","84,49"], [15298,"2021-03-17T11:57:41","84,98"], [15299,"2021-03-17T11:57:55","84,94"], [15300,"2021-03-17T12:00:42","84,89"], [15301,"2021-03-17T12:00:55","84,79"], [15302,"2021-03-17T12:03:46","84,83"], [15303,"2021-03-17T12:03:57","84,91"], [15304,"2021-03-17T12:06:56","85"], [15305,"2021-03-17T12:07:01","84,97"], [15306,"2021-03-17T12:09:50","84,53"], [15307,"2021-03-17T12:10:01","84,59"], [15308,"2021-03-17T12:12:59","84,92"], [15309,"2021-03-17T12:13:04","84,89"], [15310,"2021-03-17T12:16:02","85,31"], [15311,"2021-03-17T12:16:05","85,22"], [15312,"2021-03-17T12:18:55","85,58"], [15313,"2021-03-17T12:19:08","85,63"], [15314,"2021-03-17T12:22:03","85,3"], [15315,"2021-03-17T12:22:08","85,48"], [15316,"2021-03-17T12:25:06","85,62"], [15317,"2021-03-17T12:25:16","85,68"], [15318,"2021-03-17T12:28:11","86,04"], [15319,"2021-03-17T12:28:20","86,12"], [15320,"2021-03-17T12:31:06","86,17"], [15321,"2021-03-17T12:31:25","86,28"], [15322,"2021-03-17T12:34:23","86,11"], [15323,"2021-03-17T12:34:27","86,14"], [15324,"2021-03-17T12:37:25","85,66"], [15325,"2021-03-17T12:37:28","85,61"], [15326,"2021-03-17T12:40:23","85,14"], [15327,"2021-03-17T12:40:37","85,1"], [15328,"2021-03-17T12:43:33","85,13"], [15329,"2021-03-17T12:43:39","85,2"], [15330,"2021-03-17T12:46:37","84,18"], [15331,"2021-03-17T12:46:40","84,2"], [15332,"2021-03-17T12:49:33","82,97"], [15333,"2021-03-17T12:49:41","82,86"], [15334,"2021-03-17T12:52:40","81,51"], [15335,"2021-03-17T12:52:43","81,32"], [15336,"2021-03-17T12:55:43","80,98"], [15337,"2021-03-17T12:55:46","80,93"], [15338,"2021-03-17T12:58:44","80,4"], [15339,"2021-03-17T12:58:54","80,38"], [15340,"2021-03-17T13:01:53","80,04"], [15341,"2021-03-17T13:01:58","80,02"], [15342,"2021-03-17T13:04:55","78,31"], [15343,"2021-03-17T13:04:58","78,4"], [15344,"2021-03-17T13:07:58","76,99"], [15345,"2021-03-17T13:08:02","76,97"], [15346,"2021-03-17T13:10:59","76,68"], [15347,"2021-03-17T13:11:02","76,73"], [15348,"2021-03-17T13:13:55","76,73"], [15349,"2021-03-17T13:14:10","76,77"], [15350,"2021-03-17T13:17:08","77,06"], [15351,"2021-03-17T13:17:15","76,87"], [15352,"2021-03-17T13:20:07","77,27"], [15353,"2021-03-17T13:20:16","76,98"], [15354,"2021-03-17T13:23:14","77,02"], [15355,"2021-03-17T13:23:21","77,14"], [15356,"2021-03-17T13:26:21","77,03"], [15357,"2021-03-17T13:26:24","76,91"], [15358,"2021-03-17T13:29:18","77,37"], [15359,"2021-03-17T13:29:27","77,32"], [15360,"2021-03-17T13:32:26","78,02"], [15361,"2021-03-17T13:32:29","77,99"], [15362,"2021-03-17T13:35:21","77,79"], [15363,"2021-03-17T13:35:30","77,81"], [15364,"2021-03-17T13:38:27","78,12"], [15365,"2021-03-17T13:38:31","78,1"], [15366,"2021-03-17T13:41:31","77,83"], [15367,"2021-03-17T13:41:39","78,08"], [15368,"2021-03-17T13:44:36","78,24"], [15369,"2021-03-17T13:44:43","78,1"], [15370,"2021-03-17T13:47:37","78,45"], [15371,"2021-03-17T13:47:43","78,49"], [15372,"2021-03-17T13:50:39","79,68"], [15373,"2021-03-17T13:50:44","79,97"], [15374,"2021-03-17T13:53:42","80,53"], [15375,"2021-03-17T13:53:45","80,5"], [15376,"2021-03-17T13:56:42","80,73"], [15377,"2021-03-17T13:56:45","80,71"], [15378,"2021-03-17T13:59:40","80,61"], [15379,"2021-03-17T13:59:50","80,72"], [15380,"2021-03-17T14:02:47","79,83"], [15381,"2021-03-17T14:02:52","79,7"], [15382,"2021-03-17T14:05:52","80,27"], [15383,"2021-03-17T14:05:58","80,33"], [15384,"2021-03-17T14:08:53","79,63"], [15385,"2021-03-17T14:08:58","79,59"], [15386,"2021-03-17T14:11:55","79,02"], [15387,"2021-03-17T14:11:59","79,04"], [15388,"2021-03-17T14:14:58","80,23"], [15389,"2021-03-17T14:15:01","80,31"], [15390,"2021-03-17T14:17:54","79,43"], [15391,"2021-03-17T14:18:02","79,18"], [15392,"2021-03-17T14:20:58","78,49"], [15393,"2021-03-17T14:21:04","78,37"], [15394,"2021-03-17T14:24:03","77,34"], [15395,"2021-03-17T14:24:08","77,11"], [15396,"2021-03-17T14:27:06","76,57"], [15397,"2021-03-17T14:27:09","76,59"], [15398,"2021-03-17T14:30:05","75,18"], [15399,"2021-03-17T14:30:11","75,02"], [15400,"2021-03-17T14:33:11","75,74"], [15401,"2021-03-17T14:33:16","75,89"], [15402,"2021-03-17T14:36:16","76"], [15403,"2021-03-17T14:36:20","75,8"], [15404,"2021-03-17T14:38:45","75,3"], [15405,"2021-03-17T14:39:23","75,63"], [15406,"2021-03-17T14:42:22","75,71"], [15407,"2021-03-17T14:42:25","75,78"], [15408,"2021-03-17T14:45:22","76,45"], [15409,"2021-03-17T14:45:27","76,49"], [15410,"2021-03-17T14:48:26","76,4"], [15411,"2021-03-17T14:48:30","76,53"], [15412,"2021-03-17T14:51:24","76,76"], [15413,"2021-03-17T14:51:30","76,62"], [15414,"2021-03-17T14:54:27","77,36"], [15415,"2021-03-17T14:55:04","77,26"], [15416,"2021-03-17T14:58:01","75,5"], [15417,"2021-03-17T14:58:04","75,42"], [15418,"2021-03-17T15:00:40","74,42"], [15419,"2021-03-17T15:01:10","74,25"], [15420,"2021-03-17T15:04:07","73,34"], [15421,"2021-03-17T15:04:11","73,32"], [15422,"2021-03-17T15:06:50","74,01"], [15423,"2021-03-17T15:07:11","74,08"], [15424,"2021-03-17T15:09:49","75,03"], [15425,"2021-03-17T15:10:23","75,26"], [15426,"2021-03-17T15:13:21","76,5"], [15427,"2021-03-17T15:13:24","76,47"], [15428,"2021-03-17T15:16:00","76,8"], [15429,"2021-03-17T15:16:26","76,61"], [15430,"2021-03-17T15:19:05","76,69"], [15431,"2021-03-17T15:19:49","77,11"], [15432,"2021-03-17T15:22:45","76,95"], [15433,"2021-03-17T15:22:51","76,83"], [15434,"2021-03-17T15:25:49","77,09"], [15435,"2021-03-17T15:25:53","77,02"], [15436,"2021-03-17T15:28:51","78,22"], [15437,"2021-03-17T15:28:58","78,14"], [15438,"2021-03-17T15:31:57","77,89"], [15439,"2021-03-17T15:32:03","77,95"], [15440,"2021-03-17T15:34:59","77,37"], [15441,"2021-03-17T15:35:05","77,48"], [15442,"2021-03-17T15:38:04","77,3"], [15443,"2021-03-17T15:38:10","77,25"], [15444,"2021-03-17T15:41:02","77,26"], [15445,"2021-03-17T15:41:12","77,35"], [15446,"2021-03-17T15:44:03","77,6"], [15447,"2021-03-17T15:44:14","77,58"], [15448,"2021-03-17T15:47:09","78,49"], [15449,"2021-03-17T15:47:16","78,53"], [15450,"2021-03-17T15:50:10","79,37"], [15451,"2021-03-17T15:50:18","79,4"], [15452,"2021-03-17T15:53:17","79,02"], [15453,"2021-03-17T15:53:22","78,86"], [15454,"2021-03-17T15:56:19","78,74"], [15455,"2021-03-17T15:56:22","78,64"], [15456,"2021-03-17T15:59:22","78,46"], [15457,"2021-03-17T15:59:27","78,44"], [15458,"2021-03-17T16:02:25","78,72"], [15459,"2021-03-17T16:02:30","78,84"], [15460,"2021-03-17T16:05:28","79,53"], [15461,"2021-03-17T16:05:33","79,51"], [15462,"2021-03-17T16:08:33","80,13"], [15463,"2021-03-17T16:08:41","80,2"], [15464,"2021-03-17T16:11:39","80,83"], [15465,"2021-03-17T16:11:46","80,8"], [15466,"2021-03-17T16:14:40","81,53"], [15467,"2021-03-17T16:14:46","81,57"], [15468,"2021-03-17T16:17:42","81,11"], [15469,"2021-03-17T16:18:08","81,61"], [15470,"2021-03-17T16:20:42","82,27"], [15471,"2021-03-17T16:21:14","82,17"], [15472,"2021-03-17T16:24:11","82,88"], [15473,"2021-03-17T16:24:15","82,92"], [15474,"2021-03-17T16:26:48","83,73"], [15475,"2021-03-17T16:27:27","84,08"], [15476,"2021-03-17T16:30:24","84,19"], [15477,"2021-03-17T16:30:27","84,23"], [15478,"2021-03-17T16:33:27","84,58"], [15479,"2021-03-17T16:33:31","84,73"], [15480,"2021-03-17T16:36:27","85,35"], [15481,"2021-03-17T16:36:33","85,3"], [15482,"2021-03-17T16:39:33","86,05"], [15483,"2021-03-17T16:39:37","86,06"], [15484,"2021-03-17T16:42:16","85,71"], [15485,"2021-03-17T16:42:45","85,74"], [15486,"2021-03-17T16:45:18","85,62"], [15487,"2021-03-17T16:45:55","85,48"], [15488,"2021-03-17T16:48:55","86,17"], [15489,"2021-03-17T16:49:00","86,21"], [15490,"2021-03-17T16:51:57","86,33"], [15491,"2021-03-17T16:52:03","86,24"], [15492,"2021-03-17T16:55:02","86,86"], [15493,"2021-03-17T16:55:05","86,84"], [15494,"2021-03-17T16:58:05","86,87"], [15495,"2021-03-17T16:58:11","86,91"], [15496,"2021-03-17T17:01:06","87,34"], [15497,"2021-03-17T17:01:11","87,4"], [15498,"2021-03-17T17:04:11","87,66"], [15499,"2021-03-17T17:04:17","87,72"], [15500,"2021-03-17T17:07:15","87,7"], [15501,"2021-03-17T17:07:23","87,65"], [15502,"2021-03-17T17:10:21","87,07"], [15503,"2021-03-17T17:10:28","86,95"], [15504,"2021-03-17T17:13:26","86,42"], [15505,"2021-03-17T17:13:30","86,39"], [15506,"2021-03-17T17:16:24","86,31"], [15507,"2021-03-17T17:16:34","86,2"], [15508,"2021-03-17T17:19:25","85,61"], [15509,"2021-03-17T17:19:53","85,27"], [15510,"2021-03-17T17:22:47","85,57"], [15511,"2021-03-17T17:22:54","85,73"], [15512,"2021-03-17T17:25:53","85,12"], [15513,"2021-03-17T17:25:58","84,99"], [15514,"2021-03-17T17:28:48","84,35"], [15515,"2021-03-17T17:29:13","84,48"], [15516,"2021-03-17T17:31:51","83,53"], [15517,"2021-03-17T17:32:36","83,5"], [15518,"2021-03-17T17:35:35","83,48"], [15519,"2021-03-17T17:35:46","83,35"], [15520,"2021-03-17T17:38:41","82,91"], [15521,"2021-03-17T17:38:50","82,95"], [15522,"2021-03-17T17:41:42","82,67"], [15523,"2021-03-17T17:41:50","82,59"], [15524,"2021-03-17T17:44:48","81,99"], [15525,"2021-03-17T17:44:52","82,03"], [15526,"2021-03-17T17:47:47","82,2"], [15527,"2021-03-17T17:47:52","82,3"], [15528,"2021-03-17T17:50:48","82,29"], [15529,"2021-03-17T17:50:52","82,35"], [15530,"2021-03-17T17:53:51","81,92"], [15531,"2021-03-17T17:53:56","81,99"], [15532,"2021-03-17T17:56:53","80,55"], [15533,"2021-03-17T17:56:58","80,51"], [15534,"2021-03-17T17:59:54","79,84"], [15535,"2021-03-17T17:59:59","79,97"], [15536,"2021-03-17T18:02:57","80,9"], [15537,"2021-03-17T18:03:03","80,96"], [15538,"2021-03-17T18:06:02","80,52"], [15539,"2021-03-17T18:06:05","80,54"], [15540,"2021-03-17T18:09:03","79,76"], [15541,"2021-03-17T18:09:08","79,85"], [15542,"2021-03-17T18:12:04","81,15"], [15543,"2021-03-17T18:12:09","81,21"], [15544,"2021-03-17T18:15:06","81,11"], [15545,"2021-03-17T18:15:16","81,15"], [15546,"2021-03-17T18:18:10","80,67"], [15547,"2021-03-17T18:18:16","80,69"], [15548,"2021-03-17T18:20:44","80,71"], [15549,"2021-03-17T18:21:29","81,38"], [15550,"2021-03-17T18:24:27","82,13"], [15551,"2021-03-17T18:24:32","82,15"], [15552,"2021-03-17T18:27:29","81,93"], [15553,"2021-03-17T18:27:33","81,88"], [15554,"2021-03-17T18:30:31","81"], [15555,"2021-03-17T18:30:37","80,9"], [15556,"2021-03-17T18:33:36","80,03"], [15557,"2021-03-17T18:33:42","79,95"], [15558,"2021-03-17T18:36:38","79,63"], [15559,"2021-03-17T18:36:47","79,57"], [15560,"2021-03-17T18:39:39","79,43"], [15561,"2021-03-17T18:39:50","79,36"], [15562,"2021-03-17T18:42:45","78,56"], [15563,"2021-03-17T18:42:51","78,65"], [15564,"2021-03-17T18:45:48","78,63"], [15565,"2021-03-17T18:45:52","78,79"], [15566,"2021-03-17T18:48:47","79,06"], [15567,"2021-03-17T18:48:53","78,95"], [15568,"2021-03-17T18:51:18","78,49"], [15569,"2021-03-17T18:51:56","78,92"], [15570,"2021-03-17T18:54:54","79,47"], [15571,"2021-03-17T18:54:58","79,51"], [15572,"2021-03-17T18:57:58","79,2"], [15573,"2021-03-17T18:58:08","79,22"], [15574,"2021-03-17T19:01:04","80,29"], [15575,"2021-03-17T19:01:09","80,42"], [15576,"2021-03-17T19:03:30","81,8"], [15577,"2021-03-17T19:04:10","81,72"], [15578,"2021-03-17T19:07:08","82,68"], [15579,"2021-03-17T19:07:15","82,97"], [15580,"2021-03-17T19:09:56","83,44"], [15581,"2021-03-17T19:10:22","83,1"], [15582,"2021-03-17T19:13:08","82,91"], [15583,"2021-03-17T19:13:39","82,47"], [15584,"2021-03-17T19:16:39","81,57"], [15585,"2021-03-17T19:16:54","81,69"], [15586,"2021-03-17T19:19:53","83,09"], [15587,"2021-03-17T19:20:00","82,98"], [15588,"2021-03-17T19:22:55","82,93"], [15589,"2021-03-17T19:23:00","82,72"], [15590,"2021-03-17T19:26:00","82,7"], [15591,"2021-03-17T19:26:10","82,8"], [15592,"2021-03-17T19:29:07","81,98"], [15593,"2021-03-17T19:29:13","81,83"], [15594,"2021-03-17T19:32:09","80,55"], [15595,"2021-03-17T19:32:13","80,46"], [15596,"2021-03-17T19:35:06","79,37"], [15597,"2021-03-17T19:35:14","79,2"], [15598,"2021-03-17T19:38:10","78,37"], [15599,"2021-03-17T19:38:34","78,39"], [15600,"2021-03-17T19:41:34","78,9"], [15601,"2021-03-17T19:41:39","78,95"], [15602,"2021-03-17T19:44:37","80,34"], [15603,"2021-03-17T19:44:41","80,31"], [15604,"2021-03-17T19:47:40","80,01"], [15605,"2021-03-17T19:47:45","80,05"], [15606,"2021-03-17T19:50:43","79,91"], [15607,"2021-03-17T19:50:47","80,02"], [15608,"2021-03-17T19:53:19","80,1"], [15609,"2021-03-17T19:53:49","80"], [15610,"2021-03-17T19:56:47","78,07"], [15611,"2021-03-17T19:56:50","78,03"], [15612,"2021-03-17T19:59:47","78,7"], [15613,"2021-03-17T19:59:51","78,79"], [15614,"2021-03-17T20:02:51","78,11"], [15615,"2021-03-17T20:02:54","78,12"], [15616,"2021-03-17T20:05:42","78,06"], [15617,"2021-03-17T20:06:33","78,64"], [15618,"2021-03-17T20:09:31","79,43"], [15619,"2021-03-17T20:09:34","79,36"], [15620,"2021-03-17T20:12:33","79,59"], [15621,"2021-03-17T20:12:38","79,67"], [15622,"2021-03-17T20:15:33","80,09"], [15623,"2021-03-17T20:15:38","80,13"], [15624,"2021-03-17T20:18:28","80,72"], [15625,"2021-03-17T20:18:39","80,74"], [15626,"2021-03-17T20:21:33","81,21"], [15627,"2021-03-17T20:21:40","81,14"], [15628,"2021-03-17T20:24:35","80,77"], [15629,"2021-03-17T20:24:46","80,81"], [15630,"2021-03-17T20:27:41","81,87"], [15631,"2021-03-17T20:27:48","81,89"], [15632,"2021-03-17T20:30:43","81,86"], [15633,"2021-03-17T20:30:48","81,81"], [15634,"2021-03-17T20:33:48","82,66"], [15635,"2021-03-17T20:33:55","82,8"], [15636,"2021-03-17T20:36:48","83,22"], [15637,"2021-03-17T20:37:25","83,09"], [15638,"2021-03-17T20:40:24","82,77"], [15639,"2021-03-17T20:40:30","82,94"], [15640,"2021-03-17T20:43:29","82,16"], [15641,"2021-03-17T20:43:50","82,48"], [15642,"2021-03-17T20:46:48","81,9"], [15643,"2021-03-17T20:46:53","81,86"], [15644,"2021-03-17T20:49:52","81,14"], [15645,"2021-03-17T20:49:59","81,04"], [15646,"2021-03-17T20:52:57","79,92"], [15647,"2021-03-17T20:53:02","79,79"], [15648,"2021-03-17T20:55:58","79,79"], [15649,"2021-03-17T20:56:06","79,87"], [15650,"2021-03-17T20:59:04","79,5"], [15651,"2021-03-17T20:59:07","79,47"], [15652,"2021-03-17T20:59:40","78,98"], [15653,"2021-03-17T21:02:06","79,26"], [15654,"2021-03-17T21:02:10","79,18"], [15655,"2021-03-17T21:05:08","80,3"], [15656,"2021-03-17T21:05:11","80,36"], [15657,"2021-03-17T21:07:47","79,81"], [15658,"2021-03-17T21:08:12","79,98"], [15659,"2021-03-17T21:10:48","78,59"], [15660,"2021-03-17T21:11:14","78,57"], [15661,"2021-03-17T21:14:08","78,43"], [15662,"2021-03-17T21:14:14","78,39"], [15663,"2021-03-17T21:17:14","77,23"], [15664,"2021-03-17T21:17:17","77,28"], [15665,"2021-03-17T21:19:48","76,68"], [15666,"2021-03-17T21:20:31","77,25"], [15667,"2021-03-17T21:23:07","77,29"], [15668,"2021-03-17T21:23:38","77,69"], [15669,"2021-03-17T21:26:35","78,19"], [15670,"2021-03-17T21:26:39","78,22"], [15671,"2021-03-17T21:29:38","77,86"], [15672,"2021-03-17T21:29:41","77,92"], [15673,"2021-03-17T21:32:39","78,06"], [15674,"2021-03-17T21:32:45","78,09"], [15675,"2021-03-17T21:35:36","78,6"], [15676,"2021-03-17T21:35:48","78,78"], [15677,"2021-03-17T21:38:48","78,8"], [15678,"2021-03-17T21:38:51","78,66"], [15679,"2021-03-17T21:41:34","79,68"], [15680,"2021-03-17T21:41:58","79,11"], [15681,"2021-03-17T21:44:56","79,62"], [15682,"2021-03-17T21:45:01","79,55"], [15683,"2021-03-17T21:47:56","81,25"], [15684,"2021-03-17T21:48:03","81,41"], [15685,"2021-03-17T21:50:23","81,99"], [15686,"2021-03-17T21:51:04","82,15"], [15687,"2021-03-17T21:54:00","81,76"], [15688,"2021-03-17T21:54:07","81,66"], [15689,"2021-03-17T21:56:29","81,87"], [15690,"2021-03-17T21:57:13","81,25"], [15691,"2021-03-17T22:00:11","80,63"], [15692,"2021-03-17T22:00:24","80,42"], [15693,"2021-03-17T22:03:17","80,02"], [15694,"2021-03-17T22:03:26","80,13"], [15695,"2021-03-17T22:06:20","80,98"], [15696,"2021-03-17T22:06:28","81,02"], [15697,"2021-03-17T22:09:27","81,35"], [15698,"2021-03-17T22:09:30","81,42"], [15699,"2021-03-17T22:12:28","81,34"], [15700,"2021-03-17T22:12:32","81,26"], [15701,"2021-03-17T22:15:31","80,99"], [15702,"2021-03-17T22:15:34","80,93"], [15703,"2021-03-17T22:18:02","81,01"], [15704,"2021-03-17T22:18:34","81,36"], [15705,"2021-03-17T22:21:34","80,36"], [15706,"2021-03-17T22:21:39","80,34"], [15707,"2021-03-17T22:24:35","80,01"], [15708,"2021-03-17T22:24:45","79,99"], [15709,"2021-03-17T22:27:15","79,93"], [15710,"2021-03-17T22:27:49","79,51"], [15711,"2021-03-17T22:30:46","79,21"], [15712,"2021-03-17T22:30:51","79,07"], [15713,"2021-03-17T22:33:26","78,79"], [15714,"2021-03-17T22:33:59","78,4"], [15715,"2021-03-17T22:36:45","77,76"], [15716,"2021-03-17T22:37:11","77,23"], [15717,"2021-03-17T22:39:48","76,27"], [15718,"2021-03-17T22:40:20","76,7"], [15719,"2021-03-17T22:43:11","77,09"], [15720,"2021-03-17T22:43:28","76,97"], [15721,"2021-03-17T22:46:27","77,77"], [15722,"2021-03-17T22:46:35","77,83"], [15723,"2021-03-17T22:49:34","78,24"], [15724,"2021-03-17T22:49:37","78,25"], [15725,"2021-03-17T22:52:03","78,27"], [15726,"2021-03-17T22:52:40","77,88"], [15727,"2021-03-17T22:55:09","77,88"], [15728,"2021-03-17T22:55:40","78,39"], [15729,"2021-03-17T22:58:37","78,5"], [15730,"2021-03-17T22:58:43","78,54"], [15731,"2021-03-17T23:01:14","78,72"], [15732,"2021-03-17T23:01:48","78,29"], [15733,"2021-03-17T23:04:18","78,31"], [15734,"2021-03-17T23:04:53","78,22"], [15735,"2021-03-17T23:07:27","78,46"], [15736,"2021-03-17T23:08:00","77,84"], [15737,"2021-03-17T23:10:59","77,77"], [15738,"2021-03-17T23:11:04","77,82"], [15739,"2021-03-17T23:13:42","76,73"], [15740,"2021-03-17T23:14:13","76,83"], [15741,"2021-03-17T23:16:47","76,89"], [15742,"2021-03-17T23:17:26","76,8"], [15743,"2021-03-17T23:20:29","76,79"], [15744,"2021-03-17T23:20:39","76,66"], [15745,"2021-03-17T23:23:38","77,21"], [15746,"2021-03-17T23:23:58","77,3"], [15747,"2021-03-17T23:26:57","77,57"], [15748,"2021-03-17T23:27:00","77,67"], [15749,"2021-03-17T23:29:40","80,5"], [15750,"2021-03-17T23:30:05","80,96"], [15751,"2021-03-17T23:32:41","81,38"], [15752,"2021-03-17T23:33:14","81,59"], [15753,"2021-03-17T23:35:56","82,1"], [15754,"2021-03-17T23:36:20","81,75"], [15755,"2021-03-17T23:38:49","83,08"], [15756,"2021-03-17T23:39:33","83,13"], [15757,"2021-03-17T23:42:13","83,39"], [15758,"2021-03-17T23:42:44","83,34"], [15759,"2021-03-17T23:45:43","83,71"], [15760,"2021-03-17T23:45:46","83,66"], [15761,"2021-03-17T23:48:26","84,33"], [15762,"2021-03-17T23:48:52","84,43"], [15763,"2021-03-17T23:51:25","84,02"], [15764,"2021-03-17T23:51:55","84,24"], [15765,"2021-03-17T23:54:55","84,64"], [15766,"2021-03-17T23:54:58","84,55"], [15767,"2021-03-17T23:57:36","85,06"], [15768,"2021-03-17T23:58:04","84,75"], [15769,"2021-03-18T00:00:38","84,18"], [15770,"2021-03-18T00:01:27","84,4"], [15771,"2021-03-18T00:04:25","83,93"], [15772,"2021-03-18T00:04:29","83,84"], [15773,"2021-03-18T00:07:26","84,08"], [15774,"2021-03-18T00:07:30","84"], [15775,"2021-03-18T00:10:28","83,75"], [15776,"2021-03-18T00:10:36","83,72"], [15777,"2021-03-18T00:13:35","82,92"], [15778,"2021-03-18T00:13:41","83"], [15779,"2021-03-18T00:16:37","81,53"], [15780,"2021-03-18T00:16:42","81,43"], [15781,"2021-03-18T00:19:42","80,9"], [15782,"2021-03-18T00:19:48","80,85"], [15783,"2021-03-18T00:22:47","81,47"], [15784,"2021-03-18T00:22:50","81,38"], [15785,"2021-03-18T00:25:48","81,29"], [15786,"2021-03-18T00:25:53","81,25"], [15787,"2021-03-18T00:28:51","80,26"], [15788,"2021-03-18T00:28:54","80,34"], [15789,"2021-03-18T00:31:51","80,66"], [15790,"2021-03-18T00:31:54","80,74"], [15791,"2021-03-18T00:34:52","79,91"], [15792,"2021-03-18T00:34:55","79,98"], [15793,"2021-03-18T00:37:22","80,24"], [15794,"2021-03-18T00:38:02","80,11"], [15795,"2021-03-18T00:40:29","80,62"], [15796,"2021-03-18T00:41:04","80,7"], [15797,"2021-03-18T00:43:56","81,21"], [15798,"2021-03-18T00:44:05","81,3"], [15799,"2021-03-18T00:47:03","80,74"], [15800,"2021-03-18T00:47:11","80,7"], [15801,"2021-03-18T00:49:45","80,88"], [15802,"2021-03-18T00:50:26","80,14"], [15803,"2021-03-18T00:53:23","80,94"], [15804,"2021-03-18T00:53:30","80,87"], [15805,"2021-03-18T00:56:26","81,86"], [15806,"2021-03-18T00:56:32","81,88"], [15807,"2021-03-18T00:59:32","81,56"], [15808,"2021-03-18T00:59:37","81,51"], [15809,"2021-03-18T01:02:35","82,46"], [15810,"2021-03-18T01:02:39","82,41"], [15811,"2021-03-18T01:05:37","83,02"], [15812,"2021-03-18T01:05:42","83,13"], [15813,"2021-03-18T01:08:41","82,23"], [15814,"2021-03-18T01:08:46","82,52"], [15815,"2021-03-18T01:11:45","83,2"], [15816,"2021-03-18T01:11:48","83,24"], [15817,"2021-03-18T01:14:46","84,02"], [15818,"2021-03-18T01:14:51","84,17"], [15819,"2021-03-18T01:17:47","84,57"], [15820,"2021-03-18T01:17:53","84,56"], [15821,"2021-03-18T01:20:49","85,07"], [15822,"2021-03-18T01:20:55","85,22"], [15823,"2021-03-18T01:23:52","85,67"], [15824,"2021-03-18T01:23:57","85,63"], [15825,"2021-03-18T01:26:55","86,01"], [15826,"2021-03-18T01:27:02","85,97"], [15827,"2021-03-18T01:29:57","86,12"], [15828,"2021-03-18T01:30:04","86,08"], [15829,"2021-03-18T01:32:56","86,71"], [15830,"2021-03-18T01:33:08","86,68"], [15831,"2021-03-18T01:36:05","86,64"], [15832,"2021-03-18T01:36:11","86,69"], [15833,"2021-03-18T01:39:06","87,3"], [15834,"2021-03-18T01:39:12","87,27"], [15835,"2021-03-18T01:42:12","86,91"], [15836,"2021-03-18T01:42:18","86,87"], [15837,"2021-03-18T01:45:16","87,72"], [15838,"2021-03-18T01:45:19","87,8"], [15839,"2021-03-18T01:48:12","87,25"], [15840,"2021-03-18T01:48:23","87,34"], [15841,"2021-03-18T01:51:21","87,06"], [15842,"2021-03-18T01:51:32","87,13"], [15843,"2021-03-18T01:54:28","86,54"], [15844,"2021-03-18T01:54:32","86,33"], [15845,"2021-03-18T01:57:30","85,44"], [15846,"2021-03-18T01:57:33","85,39"], [15847,"2021-03-18T02:00:31","84,1"], [15848,"2021-03-18T02:00:36","83,88"], [15849,"2021-03-18T02:03:36","82,86"], [15850,"2021-03-18T02:03:40","82,81"], [15851,"2021-03-18T02:06:37","82,92"], [15852,"2021-03-18T02:06:41","82,83"], [15853,"2021-03-18T02:09:36","83,06"], [15854,"2021-03-18T02:09:44","83,01"], [15855,"2021-03-18T02:12:17","83,21"], [15856,"2021-03-18T02:12:52","83,81"], [15857,"2021-03-18T02:15:51","83,48"], [15858,"2021-03-18T02:15:54","83,43"], [15859,"2021-03-18T02:18:53","83,88"], [15860,"2021-03-18T02:18:57","83,9"], [15861,"2021-03-18T02:21:53","83,91"], [15862,"2021-03-18T02:22:03","83,93"], [15863,"2021-03-18T02:24:59","83,39"], [15864,"2021-03-18T02:25:03","83,37"], [15865,"2021-03-18T02:28:00","82,87"], [15866,"2021-03-18T02:28:06","82,8"], [15867,"2021-03-18T02:31:05","82"], [15868,"2021-03-18T02:31:08","82,07"], [15869,"2021-03-18T02:34:05","81,8"], [15870,"2021-03-18T02:34:09","81,79"], [15871,"2021-03-18T02:36:43","80,99"], [15872,"2021-03-18T02:37:16","81,17"], [15873,"2021-03-18T02:40:15","80,21"], [15874,"2021-03-18T02:40:21","80,27"], [15875,"2021-03-18T02:43:20","79,26"], [15876,"2021-03-18T02:43:23","79,29"], [15877,"2021-03-18T02:46:22","78,89"], [15878,"2021-03-18T02:46:25","78,96"], [15879,"2021-03-18T02:49:04","78,64"], [15880,"2021-03-18T02:49:36","78,62"], [15881,"2021-03-18T02:52:35","79,17"], [15882,"2021-03-18T02:52:40","79,19"], [15883,"2021-03-18T02:55:11","79,66"], [15884,"2021-03-18T02:55:44","79,51"], [15885,"2021-03-18T02:58:41","79,22"], [15886,"2021-03-18T02:58:47","79,24"], [15887,"2021-03-18T03:01:42","78,31"], [15888,"2021-03-18T03:01:47","78,3"], [15889,"2021-03-18T03:04:18","78,05"], [15890,"2021-03-18T03:04:51","78,26"], [15891,"2021-03-18T03:07:50","78,39"], [15892,"2021-03-18T03:07:55","78,42"], [15893,"2021-03-18T03:10:28","78,54"], [15894,"2021-03-18T03:10:55","78,52"], [15895,"2021-03-18T03:13:26","78,01"], [15896,"2021-03-18T03:14:05","77,91"], [15897,"2021-03-18T03:17:02","77,46"], [15898,"2021-03-18T03:17:06","77,34"], [15899,"2021-03-18T03:20:05","77,44"], [15900,"2021-03-18T03:20:08","77,21"], [15901,"2021-03-18T03:22:48","76,31"], [15902,"2021-03-18T03:23:15","76,45"], [15903,"2021-03-18T03:25:52","75,69"], [15904,"2021-03-18T03:26:26","75,23"], [15905,"2021-03-18T03:28:56","75,27"], [15906,"2021-03-18T03:29:28","75,02"], [15907,"2021-03-18T03:32:03","75,68"], [15908,"2021-03-18T03:32:38","75,71"], [15909,"2021-03-18T03:35:36","75,86"], [15910,"2021-03-18T03:35:39","75,67"], [15911,"2021-03-18T03:38:15","76,04"], [15912,"2021-03-18T03:38:39","76,39"], [15913,"2021-03-18T03:41:11","76,14"], [15914,"2021-03-18T03:41:44","75,94"], [15915,"2021-03-18T03:44:22","76,24"], [15916,"2021-03-18T03:44:55","76,31"], [15917,"2021-03-18T03:47:29","76,36"], [15918,"2021-03-18T03:48:02","76,44"], [15919,"2021-03-18T03:51:02","75,89"], [15920,"2021-03-18T03:51:07","75,92"], [15921,"2021-03-18T03:53:36","75,87"], [15922,"2021-03-18T03:54:10","75,54"], [15923,"2021-03-18T03:57:05","74,65"], [15924,"2021-03-18T03:57:15","74,58"], [15925,"2021-03-18T04:00:11","73,28"], [15926,"2021-03-18T04:00:15","73,08"], [15927,"2021-03-18T04:02:56","72,56"], [15928,"2021-03-18T04:03:19","72,83"], [15929,"2021-03-18T04:05:56","71,41"], [15930,"2021-03-18T04:06:23","71,37"], [15931,"2021-03-18T04:09:01","71,85"], [15932,"2021-03-18T04:09:25","71,82"], [15933,"2021-03-18T04:11:55","71,88"], [15934,"2021-03-18T04:12:30","71,44"], [15935,"2021-03-18T04:15:12","71,87"], [15936,"2021-03-18T04:15:37","71,97"], [15937,"2021-03-18T04:18:13","72,54"], [15938,"2021-03-18T04:18:44","72,61"], [15939,"2021-03-18T04:21:21","73,1"], [15940,"2021-03-18T04:21:49","72,97"], [15941,"2021-03-18T04:24:20","71,98"], [15942,"2021-03-18T04:25:04","71,56"], [15943,"2021-03-18T04:27:21","71,43"], [15944,"2021-03-18T04:28:04","71,32"], [15945,"2021-03-18T04:30:28","71,24"], [15946,"2021-03-18T04:31:13","71,57"], [15947,"2021-03-18T04:34:11","72,43"], [15948,"2021-03-18T04:34:18","72,24"], [15949,"2021-03-18T04:36:32","73"], [15950,"2021-03-18T04:37:21","73,17"], [15951,"2021-03-18T04:39:40","73,17"], [15952,"2021-03-18T04:40:21","72,77"], [15953,"2021-03-18T04:43:20","73,09"], [15954,"2021-03-18T04:43:23","73,15"], [15955,"2021-03-18T04:46:22","74,19"], [15956,"2021-03-18T04:46:25","74,22"], [15957,"2021-03-18T04:49:23","74,16"], [15958,"2021-03-18T04:49:30","74,24"], [15959,"2021-03-18T04:51:54","72,84"], [15960,"2021-03-18T04:52:36","72,3"], [15961,"2021-03-18T04:54:53","71,67"], [15962,"2021-03-18T04:55:39","71,71"], [15963,"2021-03-18T04:58:39","71,78"], [15964,"2021-03-18T04:58:42","71,84"], [15965,"2021-03-18T05:01:39","72,26"], [15966,"2021-03-18T05:01:45","72,32"], [15967,"2021-03-18T05:04:39","72,13"], [15968,"2021-03-18T05:04:46","72,07"], [15969,"2021-03-18T05:07:43","71,72"], [15970,"2021-03-18T05:07:46","71,7"], [15971,"2021-03-18T05:10:42","71,1"], [15972,"2021-03-18T05:10:48","70,87"], [15973,"2021-03-18T05:13:48","70,41"], [15974,"2021-03-18T05:13:57","70,3"], [15975,"2021-03-18T05:16:15","70,06"], [15976,"2021-03-18T05:16:58","69,95"], [15977,"2021-03-18T05:19:57","70,32"], [15978,"2021-03-18T05:20:02","70,26"], [15979,"2021-03-18T05:22:56","69,42"], [15980,"2021-03-18T05:23:03","69,34"], [15981,"2021-03-18T05:26:00","68,84"], [15982,"2021-03-18T05:26:06","68,79"], [15983,"2021-03-18T05:29:05","68,28"], [15984,"2021-03-18T05:29:23","68,42"], [15985,"2021-03-18T05:32:22","68,63"], [15986,"2021-03-18T05:32:26","68,65"], [15987,"2021-03-18T05:35:25","70,65"], [15988,"2021-03-18T05:35:29","70,7"], [15989,"2021-03-18T05:38:28","72,43"], [15990,"2021-03-18T05:38:31","72,49"], [15991,"2021-03-18T05:41:24","73,48"], [15992,"2021-03-18T05:41:31","73,67"], [15993,"2021-03-18T05:44:26","73,45"], [15994,"2021-03-18T05:44:56","73,26"], [15995,"2021-03-18T05:47:30","70,44"], [15996,"2021-03-18T05:48:06","69,95"], [15997,"2021-03-18T05:50:37","68,18"], [15998,"2021-03-18T05:51:14","67,92"], [15999,"2021-03-18T05:53:50","66,49"], [16000,"2021-03-18T05:54:15","66,14"], [16001,"2021-03-18T05:57:14","65,86"], [16002,"2021-03-18T05:57:19","65,84"], [16003,"2021-03-18T05:59:56","65,54"], [16004,"2021-03-18T06:00:36","65,42"], [16005,"2021-03-18T06:03:00","66,19"], [16006,"2021-03-18T06:03:36","66,32"], [16007,"2021-03-18T06:06:33","67,15"], [16008,"2021-03-18T06:06:39","67,2"], [16009,"2021-03-18T06:09:38","66,61"], [16010,"2021-03-18T06:09:43","66,51"], [16011,"2021-03-18T06:12:41","64,77"], [16012,"2021-03-18T06:12:52","64,86"], [16013,"2021-03-18T06:15:46","62,9"], [16014,"2021-03-18T06:15:53","62,92"], [16015,"2021-03-18T06:18:22","63,31"], [16016,"2021-03-18T06:18:57","63,55"], [16017,"2021-03-18T06:21:54","63,23"], [16018,"2021-03-18T06:22:00","63,21"], [16019,"2021-03-18T06:24:54","62"], [16020,"2021-03-18T06:25:01","61,98"], [16021,"2021-03-18T06:28:00","62,76"], [16022,"2021-03-18T06:28:06","62,78"], [16023,"2021-03-18T06:31:06","62,55"], [16024,"2021-03-18T06:31:09","62,56"], [16025,"2021-03-18T06:34:07","62,68"], [16026,"2021-03-18T06:34:23","62,75"], [16027,"2021-03-18T06:37:19","62,89"], [16028,"2021-03-18T06:37:25","62,92"], [16029,"2021-03-18T06:40:21","62,05"], [16030,"2021-03-18T06:40:30","62,13"], [16031,"2021-03-18T06:43:20","61,62"], [16032,"2021-03-18T06:43:31","61,59"], [16033,"2021-03-18T06:46:25","62,01"], [16034,"2021-03-18T06:46:33","62,04"], [16035,"2021-03-18T06:49:31","61,75"], [16036,"2021-03-18T06:49:38","61,74"], [16037,"2021-03-18T06:52:35","61,45"], [16038,"2021-03-18T06:52:40","61,5"], [16039,"2021-03-18T06:55:38","61,91"], [16040,"2021-03-18T06:55:43","61,88"], [16041,"2021-03-18T06:58:39","61,83"], [16042,"2021-03-18T06:58:44","61,82"], [16043,"2021-03-18T07:01:44","60,82"], [16044,"2021-03-18T07:01:47","60,84"], [16045,"2021-03-18T07:04:09","63,02"], [16046,"2021-03-18T07:04:48","63,11"], [16047,"2021-03-18T07:07:42","62,49"], [16048,"2021-03-18T07:07:49","62,46"], [16049,"2021-03-18T07:10:47","62,72"], [16050,"2021-03-18T07:10:53","62,76"], [16051,"2021-03-18T07:13:22","64,28"], [16052,"2021-03-18T07:13:56","64,49"], [16053,"2021-03-18T07:16:54","64,35"], [16054,"2021-03-18T07:17:01","64,41"], [16055,"2021-03-18T07:19:23","64,85"], [16056,"2021-03-18T07:20:03","64,91"], [16057,"2021-03-18T07:23:01","64,26"], [16058,"2021-03-18T07:23:07","64,24"], [16059,"2021-03-18T07:25:58","63,74"], [16060,"2021-03-18T07:26:11","63,72"], [16061,"2021-03-18T07:29:11","64,08"], [16062,"2021-03-18T07:29:23","64,03"], [16063,"2021-03-18T07:32:21","64,7"], [16064,"2021-03-18T07:32:31","64,69"], [16065,"2021-03-18T07:35:23","64,99"], [16066,"2021-03-18T07:35:35","64,9"], [16067,"2021-03-18T07:38:34","64,49"], [16068,"2021-03-18T07:38:37","64,59"], [16069,"2021-03-18T07:41:37","65,23"], [16070,"2021-03-18T07:41:42","65,26"], [16071,"2021-03-18T07:44:41","65,13"], [16072,"2021-03-18T07:44:45","65,15"], [16073,"2021-03-18T07:47:31","65,64"], [16074,"2021-03-18T07:47:46","65,76"], [16075,"2021-03-18T07:50:42","65,73"], [16076,"2021-03-18T07:50:50","65,75"], [16077,"2021-03-18T07:53:39","65,61"], [16078,"2021-03-18T07:53:52","65,6"], [16079,"2021-03-18T07:56:47","65,21"], [16080,"2021-03-18T07:56:58","65,3"], [16081,"2021-03-18T07:59:58","64,78"], [16082,"2021-03-18T08:00:01","64,86"], [16083,"2021-03-18T08:02:52","64,84"], [16084,"2021-03-18T08:03:04","64,98"], [16085,"2021-03-18T08:06:03","65,91"], [16086,"2021-03-18T08:06:06","65,96"], [16087,"2021-03-18T08:09:05","66,16"], [16088,"2021-03-18T08:09:12","66,1"], [16089,"2021-03-18T08:12:08","65,99"], [16090,"2021-03-18T08:12:15","66,04"], [16091,"2021-03-18T08:15:11","66,09"], [16092,"2021-03-18T08:15:18","65,89"], [16093,"2021-03-18T08:18:11","65,26"], [16094,"2021-03-18T08:19:05","64,94"], [16095,"2021-03-18T08:22:02","65,67"], [16096,"2021-03-18T08:22:07","65,74"], [16097,"2021-03-18T08:25:07","65,22"], [16098,"2021-03-18T08:25:11","65,18"], [16099,"2021-03-18T08:27:39","64,84"], [16100,"2021-03-18T08:28:18","65,09"], [16101,"2021-03-18T08:30:38","65,23"], [16102,"2021-03-18T08:31:30","64,76"], [16103,"2021-03-18T08:34:29","65,46"], [16104,"2021-03-18T08:34:32","65,54"], [16105,"2021-03-18T08:37:30","65,54"], [16106,"2021-03-18T08:37:34","65,58"], [16107,"2021-03-18T08:40:33","65,31"], [16108,"2021-03-18T08:40:38","65,35"], [16109,"2021-03-18T08:43:33","64,1"], [16110,"2021-03-18T08:43:47","64,11"], [16111,"2021-03-18T08:46:39","63,69"], [16112,"2021-03-18T08:46:49","63,68"], [16113,"2021-03-18T08:49:41","65,06"], [16114,"2021-03-18T08:49:50","65,08"], [16115,"2021-03-18T08:52:48","64,99"], [16116,"2021-03-18T08:52:53","65,02"], [16117,"2021-03-18T08:55:52","64,19"], [16118,"2021-03-18T08:55:56","64,21"], [16119,"2021-03-18T08:58:55","64,24"], [16120,"2021-03-18T08:59:00","64,04"], [16121,"2021-03-18T09:01:59","62,91"], [16122,"2021-03-18T09:02:05","62,82"], [16123,"2021-03-18T09:05:02","63,32"], [16124,"2021-03-18T09:05:08","63,47"], [16125,"2021-03-18T09:07:31","63,75"], [16126,"2021-03-18T09:08:08","63,45"], [16127,"2021-03-18T09:11:07","63,98"], [16128,"2021-03-18T09:11:11","63,99"], [16129,"2021-03-18T09:14:07","62,61"], [16130,"2021-03-18T09:14:11","62,58"], [16131,"2021-03-18T09:16:35","62,24"], [16132,"2021-03-18T09:17:13","62,4"], [16133,"2021-03-18T09:20:13","62,67"], [16134,"2021-03-18T09:20:16","62,69"], [16135,"2021-03-18T09:22:45","63,71"], [16136,"2021-03-18T09:23:23","64,43"], [16137,"2021-03-18T09:26:21","62,95"], [16138,"2021-03-18T09:26:26","62,88"], [16139,"2021-03-18T09:29:26","61,85"], [16140,"2021-03-18T09:29:32","61,82"], [16141,"2021-03-18T09:32:29","61,72"], [16142,"2021-03-18T09:32:36","61,75"], [16143,"2021-03-18T09:35:34","60,49"], [16144,"2021-03-18T09:35:39","60,41"], [16145,"2021-03-18T09:38:38","61,42"], [16146,"2021-03-18T09:38:43","61,22"], [16147,"2021-03-18T09:41:43","61,32"], [16148,"2021-03-18T09:41:52","61,28"], [16149,"2021-03-18T09:44:51","61,92"], [16150,"2021-03-18T09:45:05","61,83"], [16151,"2021-03-18T09:48:02","60,21"], [16152,"2021-03-18T09:48:07","60,25"], [16153,"2021-03-18T09:51:05","58,5"], [16154,"2021-03-18T09:51:08","58,46"], [16155,"2021-03-18T09:54:01","58,17"], [16156,"2021-03-18T09:54:10","58,05"], [16157,"2021-03-18T09:57:05","58,25"], [16158,"2021-03-18T09:57:20","58,39"], [16159,"2021-03-18T10:00:13","59,37"], [16160,"2021-03-18T10:00:20","59,4"], [16161,"2021-03-18T10:03:12","56,95"], [16162,"2021-03-18T10:03:23","57,07"], [16163,"2021-03-18T10:06:19","57,78"], [16164,"2021-03-18T10:07:04","57,59"], [16165,"2021-03-18T10:09:36","57,77"], [16166,"2021-03-18T10:10:06","57,26"], [16167,"2021-03-18T10:12:43","56,78"], [16168,"2021-03-18T10:13:14","57,1"], [16169,"2021-03-18T10:15:38","57,13"], [16170,"2021-03-18T10:16:16","56,92"], [16171,"2021-03-18T10:19:00","57,13"], [16172,"2021-03-18T10:19:38","56,85"], [16173,"2021-03-18T10:22:07","58,7"], [16174,"2021-03-18T10:22:53","58,54"], [16175,"2021-03-18T10:25:12","56,62"], [16176,"2021-03-18T10:25:54","55,92"], [16177,"2021-03-18T10:28:51","55,71"], [16178,"2021-03-18T10:28:54","55,68"], [16179,"2021-03-18T10:31:54","55,51"], [16180,"2021-03-18T10:31:57","55,56"], [16181,"2021-03-18T10:34:55","55,67"], [16182,"2021-03-18T10:35:00","55,77"], [16183,"2021-03-18T10:37:58","53,83"], [16184,"2021-03-18T10:38:01","53,72"], [16185,"2021-03-18T10:40:37","53,43"], [16186,"2021-03-18T10:41:22","54,1"], [16187,"2021-03-18T10:44:18","55,63"], [16188,"2021-03-18T10:44:35","55,34"], [16189,"2021-03-18T10:47:35","55,75"], [16190,"2021-03-18T10:47:39","55,65"], [16191,"2021-03-18T10:50:38","54,83"], [16192,"2021-03-18T10:50:42","54,8"], [16193,"2021-03-18T10:53:32","56,11"], [16194,"2021-03-18T10:53:42","56,07"], [16195,"2021-03-18T10:56:37","55,49"], [16196,"2021-03-18T10:56:49","55,54"], [16197,"2021-03-18T10:59:40","56,42"], [16198,"2021-03-18T10:59:51","56,39"], [16199,"2021-03-18T11:02:40","56,27"], [16200,"2021-03-18T11:02:53","56,15"], [16201,"2021-03-18T11:05:52","56,28"], [16202,"2021-03-18T11:05:57","56,19"], [16203,"2021-03-18T11:08:54","56,51"], [16204,"2021-03-18T11:08:58","56,39"], [16205,"2021-03-18T11:11:55","56,05"], [16206,"2021-03-18T11:12:00","56,28"], [16207,"2021-03-18T11:14:51","55,02"], [16208,"2021-03-18T11:15:08","54,84"], [16209,"2021-03-18T11:17:59","56,13"], [16210,"2021-03-18T11:18:09","56,21"], [16211,"2021-03-18T11:20:59","56,04"], [16212,"2021-03-18T11:21:11","56,18"], [16213,"2021-03-18T11:24:01","56,93"], [16214,"2021-03-18T11:24:14","56,99"], [16215,"2021-03-18T11:27:12","56,74"], [16216,"2021-03-18T11:27:15","56,72"], [16217,"2021-03-18T11:30:07","55,19"], [16218,"2021-03-18T11:30:17","55,26"], [16219,"2021-03-18T11:33:16","53,94"], [16220,"2021-03-18T11:33:22","53,84"], [16221,"2021-03-18T11:36:12","55,15"], [16222,"2021-03-18T11:36:26","54,91"], [16223,"2021-03-18T11:39:24","54,19"], [16224,"2021-03-18T11:39:27","54,37"], [16225,"2021-03-18T11:42:23","54,66"], [16226,"2021-03-18T11:42:29","54,77"], [16227,"2021-03-18T11:45:29","55,31"], [16228,"2021-03-18T11:45:39","55,3"], [16229,"2021-03-18T11:48:33","55,95"], [16230,"2021-03-18T11:48:41","56,31"], [16231,"2021-03-18T11:51:36","55,77"], [16232,"2021-03-18T11:51:44","55,83"], [16233,"2021-03-18T11:54:37","55,63"], [16234,"2021-03-18T11:54:45","55,49"], [16235,"2021-03-18T11:57:40","55,22"], [16236,"2021-03-18T11:57:46","54,92"], [16237,"2021-03-18T12:00:39","55,81"], [16238,"2021-03-18T12:00:49","55,78"], [16239,"2021-03-18T12:03:48","54,87"], [16240,"2021-03-18T12:03:59","54,38"], [16241,"2021-03-18T12:06:58","55,42"], [16242,"2021-03-18T12:07:04","55,32"], [16243,"2021-03-18T12:10:03","56,09"], [16244,"2021-03-18T12:10:12","55,82"], [16245,"2021-03-18T12:13:10","56,61"], [16246,"2021-03-18T12:13:20","56,65"], [16247,"2021-03-18T12:16:09","57,4"], [16248,"2021-03-18T12:16:22","57,6"], [16249,"2021-03-18T12:19:19","57,14"], [16250,"2021-03-18T12:19:22","57,03"], [16251,"2021-03-18T12:22:16","57,41"], [16252,"2021-03-18T12:22:23","57,53"], [16253,"2021-03-18T12:25:23","57,68"], [16254,"2021-03-18T12:25:37","57,7"], [16255,"2021-03-18T12:28:30","58,22"], [16256,"2021-03-18T12:28:38","58,57"], [16257,"2021-03-18T12:31:30","58,73"], [16258,"2021-03-18T12:31:39","58,89"], [16259,"2021-03-18T12:34:38","58,38"], [16260,"2021-03-18T12:34:42","58,33"], [16261,"2021-03-18T12:37:38","58,36"], [16262,"2021-03-18T12:37:44","58,48"], [16263,"2021-03-18T12:40:39","58,92"], [16264,"2021-03-18T12:40:45","58,76"], [16265,"2021-03-18T12:43:43","58,08"], [16266,"2021-03-18T12:43:47","58,06"], [16267,"2021-03-18T12:46:46","58,15"], [16268,"2021-03-18T12:47:01","58,03"], [16269,"2021-03-18T12:49:53","57,63"], [16270,"2021-03-18T12:50:02","57,81"], [16271,"2021-03-18T12:52:59","58,67"], [16272,"2021-03-18T12:53:04","58,35"], [16273,"2021-03-18T12:56:04","59,49"], [16274,"2021-03-18T12:56:13","59,95"], [16275,"2021-03-18T12:59:10","57,54"], [16276,"2021-03-18T12:59:15","57,7"], [16277,"2021-03-18T13:02:06","58,1"], [16278,"2021-03-18T13:02:17","58,21"], [16279,"2021-03-18T13:05:08","57,11"], [16280,"2021-03-18T13:05:20","56,99"], [16281,"2021-03-18T13:08:20","57,83"], [16282,"2021-03-18T13:08:23","57,94"], [16283,"2021-03-18T13:10:43","56,54"], [16284,"2021-03-18T13:11:27","57,85"], [16285,"2021-03-18T13:14:24","58,42"], [16286,"2021-03-18T13:14:34","58,51"], [16287,"2021-03-18T13:17:34","58,77"], [16288,"2021-03-18T13:17:38","58,81"], [16289,"2021-03-18T13:20:34","57,7"], [16290,"2021-03-18T13:20:41","57,46"], [16291,"2021-03-18T13:23:35","57,44"], [16292,"2021-03-18T13:23:46","57,23"], [16293,"2021-03-18T13:26:40","57,71"], [16294,"2021-03-18T13:26:50","57,9"], [16295,"2021-03-18T13:29:44","57,26"], [16296,"2021-03-18T13:29:51","57,49"], [16297,"2021-03-18T13:32:48","57,72"], [16298,"2021-03-18T13:33:04","57,89"], [16299,"2021-03-18T13:36:02","57,59"], [16300,"2021-03-18T13:36:06","57,67"], [16301,"2021-03-18T13:39:06","58,09"], [16302,"2021-03-18T13:39:10","58,12"], [16303,"2021-03-18T13:42:06","57,68"], [16304,"2021-03-18T13:42:11","57,71"], [16305,"2021-03-18T13:45:01","57,69"], [16306,"2021-03-18T13:45:13","57,93"], [16307,"2021-03-18T13:48:01","57,87"], [16308,"2021-03-18T13:48:13","57,56"], [16309,"2021-03-18T13:51:07","56,99"], [16310,"2021-03-18T13:51:20","56,93"], [16311,"2021-03-18T13:54:19","56,8"], [16312,"2021-03-18T13:54:22","56,78"], [16313,"2021-03-18T13:57:12","56,72"], [16314,"2021-03-18T13:57:23","56,83"], [16315,"2021-03-18T14:00:22","56,59"], [16316,"2021-03-18T14:00:32","56,64"], [16317,"2021-03-18T14:03:27","56,98"], [16318,"2021-03-18T14:03:36","56,73"], [16319,"2021-03-18T14:06:32","56,66"], [16320,"2021-03-18T14:06:43","56,83"], [16321,"2021-03-18T14:09:41","57,44"], [16322,"2021-03-18T14:09:44","57,37"], [16323,"2021-03-18T14:12:36","56,75"], [16324,"2021-03-18T14:12:46","56,79"], [16325,"2021-03-18T14:15:37","56,11"], [16326,"2021-03-18T14:15:49","56,24"], [16327,"2021-03-18T14:18:48","55,8"], [16328,"2021-03-18T14:18:52","55,74"], [16329,"2021-03-18T14:21:52","57,5"], [16330,"2021-03-18T14:22:01","57,56"], [16331,"2021-03-18T14:24:54","57,04"], [16332,"2021-03-18T14:25:02","56,82"], [16333,"2021-03-18T14:28:02","56,45"], [16334,"2021-03-18T14:28:09","56,38"], [16335,"2021-03-18T14:30:59","56,66"], [16336,"2021-03-18T14:31:18","56,78"], [16337,"2021-03-18T14:34:17","56,56"], [16338,"2021-03-18T14:34:20","56,47"], [16339,"2021-03-18T14:37:17","56,87"], [16340,"2021-03-18T14:37:20","56,93"], [16341,"2021-03-18T14:40:15","56,42"], [16342,"2021-03-18T14:41:04","56,02"], [16343,"2021-03-18T14:43:59","55,96"], [16344,"2021-03-18T14:44:04","56,05"], [16345,"2021-03-18T14:47:04","57,4"], [16346,"2021-03-18T14:47:07","57,42"], [16347,"2021-03-18T14:50:04","56,58"], [16348,"2021-03-18T14:50:10","56,66"], [16349,"2021-03-18T14:52:37","56,6"], [16350,"2021-03-18T14:53:10","55,59"], [16351,"2021-03-18T14:56:08","56,5"], [16352,"2021-03-18T14:56:11","56,56"], [16353,"2021-03-18T14:59:07","56,21"], [16354,"2021-03-18T14:59:12","56,28"], [16355,"2021-03-18T15:02:14","56,29"], [16356,"2021-03-18T15:02:17","56,38"], [16357,"2021-03-18T15:04:53","55,76"], [16358,"2021-03-18T15:05:33","55,47"], [16359,"2021-03-18T15:08:32","55,59"], [16360,"2021-03-18T15:08:39","55,73"], [16361,"2021-03-18T15:11:33","56,36"], [16362,"2021-03-18T15:11:41","56,14"], [16363,"2021-03-18T15:14:34","55,63"], [16364,"2021-03-18T15:14:46","55,47"], [16365,"2021-03-18T15:17:44","55,98"], [16366,"2021-03-18T15:17:56","56,18"], [16367,"2021-03-18T15:20:55","54,96"], [16368,"2021-03-18T15:21:00","54,7"], [16369,"2021-03-18T15:23:49","56,48"], [16370,"2021-03-18T15:24:06","56,52"], [16371,"2021-03-18T15:26:58","57,13"], [16372,"2021-03-18T15:27:11","57,16"], [16373,"2021-03-18T15:30:09","57,65"], [16374,"2021-03-18T15:30:12","57,75"], [16375,"2021-03-18T15:33:03","56,37"], [16376,"2021-03-18T15:33:13","56,43"], [16377,"2021-03-18T15:36:11","54,92"], [16378,"2021-03-18T15:36:18","54,89"], [16379,"2021-03-18T15:39:16","55,19"], [16380,"2021-03-18T15:39:21","55,25"], [16381,"2021-03-18T15:42:14","56,2"], [16382,"2021-03-18T15:42:23","56,08"], [16383,"2021-03-18T15:45:16","57,75"], [16384,"2021-03-18T15:45:25","57,87"], [16385,"2021-03-18T15:48:19","56,99"], [16386,"2021-03-18T15:48:28","57,03"], [16387,"2021-03-18T15:51:24","57,48"], [16388,"2021-03-18T15:51:32","57,57"], [16389,"2021-03-18T15:54:31","58,47"], [16390,"2021-03-18T15:54:34","58,33"], [16391,"2021-03-18T15:57:34","57,36"], [16392,"2021-03-18T15:57:38","57,32"], [16393,"2021-03-18T16:00:35","57,98"], [16394,"2021-03-18T16:00:38","58"], [16395,"2021-03-18T16:03:37","57,78"], [16396,"2021-03-18T16:03:40","57,76"], [16397,"2021-03-18T16:06:37","58,75"], [16398,"2021-03-18T16:06:47","58,28"], [16399,"2021-03-18T16:09:37","57,52"], [16400,"2021-03-18T16:09:47","57,56"], [16401,"2021-03-18T16:12:42","58,77"], [16402,"2021-03-18T16:12:49","58,81"], [16403,"2021-03-18T16:15:49","56,62"], [16404,"2021-03-18T16:15:52","56,64"], [16405,"2021-03-18T16:18:50","56,46"], [16406,"2021-03-18T16:18:53","56,41"], [16407,"2021-03-18T16:21:47","56,57"], [16408,"2021-03-18T16:21:56","56,3"], [16409,"2021-03-18T16:24:51","56,61"], [16410,"2021-03-18T16:25:03","56,63"], [16411,"2021-03-18T16:27:54","57,38"], [16412,"2021-03-18T16:28:04","56,83"], [16413,"2021-03-18T16:31:02","54,93"], [16414,"2021-03-18T16:31:05","54,95"], [16415,"2021-03-18T16:33:58","54,87"], [16416,"2021-03-18T16:34:07","54,99"], [16417,"2021-03-18T16:37:03","55,75"], [16418,"2021-03-18T16:37:12","55,85"], [16419,"2021-03-18T16:40:03","56,28"], [16420,"2021-03-18T16:40:14","56,5"], [16421,"2021-03-18T16:43:08","56,66"], [16422,"2021-03-18T16:43:14","56,61"], [16423,"2021-03-18T16:46:12","57,04"], [16424,"2021-03-18T16:46:37","56,3"], [16425,"2021-03-18T16:49:30","56,41"], [16426,"2021-03-18T16:49:48","56,53"], [16427,"2021-03-18T16:52:47","58,52"], [16428,"2021-03-18T16:52:50","58,55"], [16429,"2021-03-18T16:55:22","56,14"], [16430,"2021-03-18T16:56:05","56,1"], [16431,"2021-03-18T16:59:04","57,37"], [16432,"2021-03-18T16:59:09","57,41"], [16433,"2021-03-18T17:02:06","57,68"], [16434,"2021-03-18T17:02:16","57,76"], [16435,"2021-03-18T17:04:46","56,89"], [16436,"2021-03-18T17:05:20","57,32"], [16437,"2021-03-18T17:08:15","57,26"], [16438,"2021-03-18T17:08:20","57,24"], [16439,"2021-03-18T17:10:54","57,63"], [16440,"2021-03-18T17:11:33","57,42"], [16441,"2021-03-18T17:14:01","57,57"], [16442,"2021-03-18T17:14:37","56,95"], [16443,"2021-03-18T17:17:27","59,26"], [16444,"2021-03-18T17:17:38","59,22"], [16445,"2021-03-18T17:20:31","59,12"], [16446,"2021-03-18T17:20:40","59,2"], [16447,"2021-03-18T17:23:37","59,36"], [16448,"2021-03-18T17:23:41","59,26"], [16449,"2021-03-18T17:26:37","58,67"], [16450,"2021-03-18T17:26:43","58,61"], [16451,"2021-03-18T17:29:43","59,05"], [16452,"2021-03-18T17:29:46","59,11"], [16453,"2021-03-18T17:32:45","58,15"], [16454,"2021-03-18T17:32:55","58,06"], [16455,"2021-03-18T17:35:54","57,15"], [16456,"2021-03-18T17:35:57","57,08"], [16457,"2021-03-18T17:38:54","56,96"], [16458,"2021-03-18T17:39:02","56,97"], [16459,"2021-03-18T17:41:59","57,54"], [16460,"2021-03-18T17:42:03","57,65"], [16461,"2021-03-18T17:45:03","56,38"], [16462,"2021-03-18T17:45:10","56,56"], [16463,"2021-03-18T17:48:07","57,75"], [16464,"2021-03-18T17:48:13","57,78"], [16465,"2021-03-18T17:51:09","56,97"], [16466,"2021-03-18T17:51:14","57,06"], [16467,"2021-03-18T17:54:11","56,35"], [16468,"2021-03-18T17:54:17","56,31"], [16469,"2021-03-18T17:57:16","56,15"], [16470,"2021-03-18T17:57:20","56,06"], [16471,"2021-03-18T18:00:20","56,95"], [16472,"2021-03-18T18:01:16","56,76"], [16473,"2021-03-18T18:04:15","57,04"], [16474,"2021-03-18T18:04:19","57,08"], [16475,"2021-03-18T18:06:50","56,35"], [16476,"2021-03-18T18:07:27","55,96"], [16477,"2021-03-18T18:10:25","56,24"], [16478,"2021-03-18T18:10:37","56,26"], [16479,"2021-03-18T18:13:38","56,26"], [16480,"2021-03-18T18:13:44","56,33"], [16481,"2021-03-18T18:16:44","56,51"], [16482,"2021-03-18T18:16:53","56,43"], [16483,"2021-03-18T18:19:46","55,97"], [16484,"2021-03-18T18:20:01","55,98"], [16485,"2021-03-18T18:22:57","56,58"], [16486,"2021-03-18T18:23:02","56,6"], [16487,"2021-03-18T18:25:58","57,19"], [16488,"2021-03-18T18:26:07","57,16"], [16489,"2021-03-18T18:29:04","55,75"], [16490,"2021-03-18T18:29:08","55,71"], [16491,"2021-03-18T18:32:07","55,19"], [16492,"2021-03-18T18:32:37","55,42"], [16493,"2021-03-18T18:35:34","56,25"], [16494,"2021-03-18T18:35:38","56,29"], [16495,"2021-03-18T18:38:37","57,28"], [16496,"2021-03-18T18:38:40","57,3"], [16497,"2021-03-18T18:41:38","55,32"], [16498,"2021-03-18T18:41:42","55,26"], [16499,"2021-03-18T18:44:15","55,2"], [16500,"2021-03-18T18:44:49","55,95"], [16501,"2021-03-18T18:47:48","56,83"], [16502,"2021-03-18T18:47:51","56,8"], [16503,"2021-03-18T18:50:44","55,94"], [16504,"2021-03-18T18:50:54","55,92"], [16505,"2021-03-18T18:53:53","56,22"], [16506,"2021-03-18T18:53:59","56,25"], [16507,"2021-03-18T18:56:54","55,8"], [16508,"2021-03-18T18:57:02","55,83"], [16509,"2021-03-18T18:59:59","56,39"], [16510,"2021-03-18T19:00:04","56,28"], [16511,"2021-03-18T19:03:00","56,78"], [16512,"2021-03-18T19:03:08","56,61"], [16513,"2021-03-18T19:06:07","55,1"], [16514,"2021-03-18T19:06:10","55,16"], [16515,"2021-03-18T19:09:09","56,6"], [16516,"2021-03-18T19:09:15","56,64"], [16517,"2021-03-18T19:12:13","56,04"], [16518,"2021-03-18T19:12:18","56,07"], [16519,"2021-03-18T19:15:17","56,02"], [16520,"2021-03-18T19:15:36","56,09"], [16521,"2021-03-18T19:18:28","56,02"], [16522,"2021-03-18T19:18:39","56"], [16523,"2021-03-18T19:21:33","56,15"], [16524,"2021-03-18T19:21:42","56,21"], [16525,"2021-03-18T19:24:42","55,69"], [16526,"2021-03-18T19:24:46","55,74"], [16527,"2021-03-18T19:27:40","55,63"], [16528,"2021-03-18T19:27:50","55,6"], [16529,"2021-03-18T19:30:40","56,16"], [16530,"2021-03-18T19:30:53","56,14"], [16531,"2021-03-18T19:33:52","55,29"], [16532,"2021-03-18T19:33:56","55,23"], [16533,"2021-03-18T19:36:47","53,85"], [16534,"2021-03-18T19:36:58","53,93"], [16535,"2021-03-18T19:39:52","54,19"], [16536,"2021-03-18T19:40:03","54,24"], [16537,"2021-03-18T19:43:00","54,09"], [16538,"2021-03-18T19:43:04","54,14"], [16539,"2021-03-18T19:45:58","53,97"], [16540,"2021-03-18T19:46:08","54"], [16541,"2021-03-18T19:49:06","53,87"], [16542,"2021-03-18T19:49:09","53,84"], [16543,"2021-03-18T19:51:58","54,33"], [16544,"2021-03-18T19:52:55","54,29"], [16545,"2021-03-18T19:55:22","54,41"], [16546,"2021-03-18T19:55:57","54,1"], [16547,"2021-03-18T19:58:30","54,53"], [16548,"2021-03-18T19:59:10","54,5"], [16549,"2021-03-18T20:02:09","54,7"], [16550,"2021-03-18T20:02:12","54,67"], [16551,"2021-03-18T20:05:01","54,13"], [16552,"2021-03-18T20:05:15","54,2"], [16553,"2021-03-18T20:08:12","53,91"], [16554,"2021-03-18T20:08:18","53,88"], [16555,"2021-03-18T20:10:29","52,96"], [16556,"2021-03-18T20:11:25","53,24"], [16557,"2021-03-18T20:14:24","52,89"], [16558,"2021-03-18T20:14:32","52,77"], [16559,"2021-03-18T20:17:29","54,3"], [16560,"2021-03-18T20:17:33","54,23"], [16561,"2021-03-18T20:20:30","53,05"], [16562,"2021-03-18T20:20:34","52,95"], [16563,"2021-03-18T20:22:55","53,01"], [16564,"2021-03-18T20:23:34","53,17"], [16565,"2021-03-18T20:26:29","54,01"], [16566,"2021-03-18T20:26:34","53,91"], [16567,"2021-03-18T20:29:30","53,15"], [16568,"2021-03-18T20:29:34","53,21"], [16569,"2021-03-18T20:32:30","53,92"], [16570,"2021-03-18T20:32:48","53,97"], [16571,"2021-03-18T20:35:46","54,21"], [16572,"2021-03-18T20:35:51","54,26"], [16573,"2021-03-18T20:38:47","54,57"], [16574,"2021-03-18T20:38:54","54,68"], [16575,"2021-03-18T20:41:53","55,8"], [16576,"2021-03-18T20:41:58","55,85"], [16577,"2021-03-18T20:44:55","54,97"], [16578,"2021-03-18T20:44:58","54,88"], [16579,"2021-03-18T20:47:56","54,33"], [16580,"2021-03-18T20:48:13","54,37"], [16581,"2021-03-18T20:51:08","54,15"], [16582,"2021-03-18T20:51:21","54,17"], [16583,"2021-03-18T20:54:14","54,83"], [16584,"2021-03-18T20:54:26","55,08"], [16585,"2021-03-18T20:57:16","56,59"], [16586,"2021-03-18T20:57:26","56,62"], [16587,"2021-03-18T20:59:17","54,49"], [16588,"2021-03-18T21:00:26","53,62"], [16589,"2021-03-18T21:00:30","53,57"], [16590,"2021-03-18T21:03:22","56,04"], [16591,"2021-03-18T21:03:35","56,09"], [16592,"2021-03-18T21:06:34","57,5"], [16593,"2021-03-18T21:06:37","57,43"], [16594,"2021-03-18T21:09:34","56,3"], [16595,"2021-03-18T21:09:37","56,33"], [16596,"2021-03-18T21:12:33","56,26"], [16597,"2021-03-18T21:12:42","56,21"], [16598,"2021-03-18T21:15:38","57,73"], [16599,"2021-03-18T21:15:42","57,72"], [16600,"2021-03-18T21:18:37","56,29"], [16601,"2021-03-18T21:18:43","56,25"], [16602,"2021-03-18T21:21:38","54,59"], [16603,"2021-03-18T21:21:44","54,54"], [16604,"2021-03-18T21:24:43","56,37"], [16605,"2021-03-18T21:24:48","56,34"], [16606,"2021-03-18T21:27:48","55,34"], [16607,"2021-03-18T21:27:54","55,37"], [16608,"2021-03-18T21:30:53","55,99"], [16609,"2021-03-18T21:31:03","56,02"], [16610,"2021-03-18T21:34:03","55,19"], [16611,"2021-03-18T21:34:06","55,29"], [16612,"2021-03-18T21:37:02","56,69"], [16613,"2021-03-18T21:37:11","56,78"], [16614,"2021-03-18T21:40:09","54,74"], [16615,"2021-03-18T21:40:12","54,78"], [16616,"2021-03-18T21:43:11","54,98"], [16617,"2021-03-18T21:43:15","54,8"], [16618,"2021-03-18T21:46:15","53,25"], [16619,"2021-03-18T21:46:18","53,23"], [16620,"2021-03-18T21:49:11","55,01"], [16621,"2021-03-18T21:49:23","55,28"], [16622,"2021-03-18T21:52:22","53,78"], [16623,"2021-03-18T21:52:54","53,45"], [16624,"2021-03-18T21:55:53","53,57"], [16625,"2021-03-18T21:55:58","53,7"], [16626,"2021-03-18T21:58:26","55,65"], [16627,"2021-03-18T21:58:59","56,42"], [16628,"2021-03-18T22:01:53","56,25"], [16629,"2021-03-18T22:02:00","56,26"], [16630,"2021-03-18T22:04:59","54,4"], [16631,"2021-03-18T22:05:09","54,41"], [16632,"2021-03-18T22:08:02","55,71"], [16633,"2021-03-18T22:08:12","55,74"], [16634,"2021-03-18T22:10:33","54,79"], [16635,"2021-03-18T22:11:20","54,72"], [16636,"2021-03-18T22:14:17","54,77"], [16637,"2021-03-18T22:14:20","54,75"], [16638,"2021-03-18T22:16:46","55,93"], [16639,"2021-03-18T22:17:23","55,22"], [16640,"2021-03-18T22:20:20","53,95"], [16641,"2021-03-18T22:20:25","54,02"], [16642,"2021-03-18T22:23:01","54,03"], [16643,"2021-03-18T22:23:27","54,08"], [16644,"2021-03-18T22:26:06","54,76"], [16645,"2021-03-18T22:26:38","55,11"], [16646,"2021-03-18T22:29:08","54,53"], [16647,"2021-03-18T22:29:39","54,42"], [16648,"2021-03-18T22:32:14","54,89"], [16649,"2021-03-18T22:32:41","54,95"], [16650,"2021-03-18T22:35:15","54,31"], [16651,"2021-03-18T22:35:43","53,78"], [16652,"2021-03-18T22:38:41","54,08"], [16653,"2021-03-18T22:38:44","54,17"], [16654,"2021-03-18T22:41:12","53,28"], [16655,"2021-03-18T22:41:55","53,18"], [16656,"2021-03-18T22:44:50","53,27"], [16657,"2021-03-18T22:44:56","53,29"], [16658,"2021-03-18T22:47:53","54,65"], [16659,"2021-03-18T22:47:56","54,61"], [16660,"2021-03-18T22:50:31","52,92"], [16661,"2021-03-18T22:51:09","52,28"], [16662,"2021-03-18T22:53:37","53,33"], [16663,"2021-03-18T22:54:10","53,65"], [16664,"2021-03-18T22:57:09","54,42"], [16665,"2021-03-18T22:57:12","54,33"], [16666,"2021-03-18T23:00:12","53,35"], [16667,"2021-03-18T23:00:17","53,29"], [16668,"2021-03-18T23:03:16","54,11"], [16669,"2021-03-18T23:03:21","54,19"], [16670,"2021-03-18T23:06:19","54,52"], [16671,"2021-03-18T23:06:23","54,55"], [16672,"2021-03-18T23:09:23","56,23"], [16673,"2021-03-18T23:09:30","56,24"], [16674,"2021-03-18T23:12:29","55,5"], [16675,"2021-03-18T23:12:35","55,43"], [16676,"2021-03-18T23:15:34","55,99"], [16677,"2021-03-18T23:15:39","55,84"], [16678,"2021-03-18T23:18:36","55,71"], [16679,"2021-03-18T23:18:43","55,72"], [16680,"2021-03-18T23:21:36","53,93"], [16681,"2021-03-18T23:21:48","53,74"], [16682,"2021-03-18T23:24:48","53,38"], [16683,"2021-03-18T23:24:52","53,26"], [16684,"2021-03-18T23:27:50","54,25"], [16685,"2021-03-18T23:27:56","54,09"], [16686,"2021-03-18T23:30:52","53,16"], [16687,"2021-03-18T23:30:57","53,11"], [16688,"2021-03-18T23:33:54","54,09"], [16689,"2021-03-18T23:34:00","54,2"], [16690,"2021-03-18T23:37:00","53,56"], [16691,"2021-03-18T23:37:06","53,59"], [16692,"2021-03-18T23:40:03","53,88"], [16693,"2021-03-18T23:40:06","53,82"], [16694,"2021-03-18T23:43:06","53,66"], [16695,"2021-03-18T23:43:09","53,63"], [16696,"2021-03-18T23:46:06","52,74"], [16697,"2021-03-18T23:46:10","52,84"], [16698,"2021-03-18T23:49:00","51,34"], [16699,"2021-03-18T23:49:11","51,32"], [16700,"2021-03-18T23:52:06","51,94"], [16701,"2021-03-18T23:52:12","51,97"], [16702,"2021-03-18T23:55:07","52,61"], [16703,"2021-03-18T23:55:17","52,66"], [16704,"2021-03-18T23:57:48","52,8"], [16705,"2021-03-18T23:58:24","52,95"], [16706,"2021-03-19T00:01:23","54,03"], [16707,"2021-03-19T00:01:26","54,07"], [16708,"2021-03-19T00:03:55","53,57"], [16709,"2021-03-19T00:04:29","53,56"], [16710,"2021-03-19T00:07:27","53,66"], [16711,"2021-03-19T00:07:31","53,69"], [16712,"2021-03-19T00:10:26","53,39"], [16713,"2021-03-19T00:10:34","53,32"], [16714,"2021-03-19T00:13:33","53,26"], [16715,"2021-03-19T00:13:37","53,28"], [16716,"2021-03-19T00:16:37","54,1"], [16717,"2021-03-19T00:16:42","53,88"], [16718,"2021-03-19T00:19:46","53,89"], [16719,"2021-03-19T00:19:49","53,84"], [16720,"2021-03-19T00:22:47","54,2"], [16721,"2021-03-19T00:22:51","54,15"], [16722,"2021-03-19T00:25:49","53,28"], [16723,"2021-03-19T00:25:52","53,29"], [16724,"2021-03-19T00:28:52","53,04"], [16725,"2021-03-19T00:29:01","53,08"], [16726,"2021-03-19T00:31:52","52,71"], [16727,"2021-03-19T00:32:05","52,81"], [16728,"2021-03-19T00:35:01","53,83"], [16729,"2021-03-19T00:35:06","53,93"], [16730,"2021-03-19T00:38:06","52,44"], [16731,"2021-03-19T00:38:10","52,45"], [16732,"2021-03-19T00:41:07","52,11"], [16733,"2021-03-19T00:41:10","52,17"], [16734,"2021-03-19T00:43:36","51,84"], [16735,"2021-03-19T00:44:12","52,37"], [16736,"2021-03-19T00:46:41","53,46"], [16737,"2021-03-19T00:47:13","53,18"], [16738,"2021-03-19T00:50:09","52,71"], [16739,"2021-03-19T00:50:15","52,63"], [16740,"2021-03-19T00:52:50","53,02"], [16741,"2021-03-19T00:53:15","52,88"], [16742,"2021-03-19T00:55:48","53,05"], [16743,"2021-03-19T00:56:29","53,56"], [16744,"2021-03-19T00:59:28","53,85"], [16745,"2021-03-19T00:59:33","53,77"], [16746,"2021-03-19T01:02:32","53,87"], [16747,"2021-03-19T01:02:38","53,9"], [16748,"2021-03-19T01:05:33","52,59"], [16749,"2021-03-19T01:05:38","52,54"], [16750,"2021-03-19T01:08:37","53,36"], [16751,"2021-03-19T01:08:40","53,39"], [16752,"2021-03-19T01:11:32","53,33"], [16753,"2021-03-19T01:11:45","53,35"], [16754,"2021-03-19T01:14:36","54,39"], [16755,"2021-03-19T01:14:50","54,37"], [16756,"2021-03-19T01:17:48","54,79"], [16757,"2021-03-19T01:17:58","54,81"], [16758,"2021-03-19T01:20:56","54,79"], [16759,"2021-03-19T01:21:00","54,76"], [16760,"2021-03-19T01:23:29","54,94"], [16761,"2021-03-19T01:24:14","55,05"], [16762,"2021-03-19T01:27:02","54,57"], [16763,"2021-03-19T01:27:14","54,6"], [16764,"2021-03-19T01:30:13","54,62"], [16765,"2021-03-19T01:30:16","54,66"], [16766,"2021-03-19T01:33:15","54,85"], [16767,"2021-03-19T01:33:18","54,87"], [16768,"2021-03-19T01:36:13","54,72"], [16769,"2021-03-19T01:36:18","54,67"], [16770,"2021-03-19T01:38:47","53,96"], [16771,"2021-03-19T01:39:26","55,13"], [16772,"2021-03-19T01:42:23","57,28"], [16773,"2021-03-19T01:42:29","57,25"], [16774,"2021-03-19T01:45:29","57,89"], [16775,"2021-03-19T01:45:38","57,97"], [16776,"2021-03-19T01:48:38","59,92"], [16777,"2021-03-19T01:48:43","59,83"], [16778,"2021-03-19T01:51:34","59,17"], [16779,"2021-03-19T01:51:44","59,25"], [16780,"2021-03-19T01:54:41","58,76"], [16781,"2021-03-19T01:54:46","58,83"], [16782,"2021-03-19T01:57:41","59,48"], [16783,"2021-03-19T01:57:57","59,63"], [16784,"2021-03-19T02:00:57","57,91"], [16785,"2021-03-19T02:01:01","57,84"], [16786,"2021-03-19T02:03:55","57,69"], [16787,"2021-03-19T02:04:05","57,68"], [16788,"2021-03-19T02:07:03","57,75"], [16789,"2021-03-19T02:07:08","57,81"], [16790,"2021-03-19T02:10:06","58,94"], [16791,"2021-03-19T02:10:19","58,86"], [16792,"2021-03-19T02:13:16","57,73"], [16793,"2021-03-19T02:13:20","57,82"], [16794,"2021-03-19T02:16:16","56,68"], [16795,"2021-03-19T02:16:53","57"], [16796,"2021-03-19T02:19:51","57,81"], [16797,"2021-03-19T02:19:55","57,94"], [16798,"2021-03-19T02:22:39","57,58"], [16799,"2021-03-19T02:22:59","57,49"], [16800,"2021-03-19T02:25:31","58,53"], [16801,"2021-03-19T02:26:00","58,74"], [16802,"2021-03-19T02:28:35","58,69"], [16803,"2021-03-19T02:29:15","58,81"], [16804,"2021-03-19T02:32:15","58,42"], [16805,"2021-03-19T02:32:20","58,46"], [16806,"2021-03-19T02:35:18","57,09"], [16807,"2021-03-19T02:35:21","57,13"], [16808,"2021-03-19T02:37:51","56,32"], [16809,"2021-03-19T02:38:31","56,84"], [16810,"2021-03-19T02:41:25","57,64"], [16811,"2021-03-19T02:41:35","57,62"], [16812,"2021-03-19T02:44:31","59,04"], [16813,"2021-03-19T02:44:36","59,1"], [16814,"2021-03-19T02:47:33","58,47"], [16815,"2021-03-19T02:47:40","58,43"], [16816,"2021-03-19T02:50:37","57,46"], [16817,"2021-03-19T02:50:43","57,51"], [16818,"2021-03-19T02:52:59","56,9"], [16819,"2021-03-19T02:53:48","57,27"], [16820,"2021-03-19T02:56:47","56,14"], [16821,"2021-03-19T02:56:53","56,17"], [16822,"2021-03-19T02:59:48","57,23"], [16823,"2021-03-19T02:59:54","57,22"], [16824,"2021-03-19T03:02:54","57,87"], [16825,"2021-03-19T03:03:06","57,88"], [16826,"2021-03-19T03:06:05","58,15"], [16827,"2021-03-19T03:06:08","58,17"], [16828,"2021-03-19T03:09:08","57,26"], [16829,"2021-03-19T03:09:11","57,19"], [16830,"2021-03-19T03:12:08","56,63"], [16831,"2021-03-19T03:12:13","56,65"], [16832,"2021-03-19T03:15:13","57,15"], [16833,"2021-03-19T03:15:22","57,23"], [16834,"2021-03-19T03:18:22","57,05"], [16835,"2021-03-19T03:18:27","56,96"], [16836,"2021-03-19T03:21:21","56,79"], [16837,"2021-03-19T03:21:30","56,75"], [16838,"2021-03-19T03:24:30","56,79"], [16839,"2021-03-19T03:24:33","56,8"], [16840,"2021-03-19T03:27:30","57,33"], [16841,"2021-03-19T03:27:35","57,37"], [16842,"2021-03-19T03:30:29","57,09"], [16843,"2021-03-19T03:30:40","57,12"], [16844,"2021-03-19T03:33:37","56,57"], [16845,"2021-03-19T03:33:45","56,52"], [16846,"2021-03-19T03:36:42","56,23"], [16847,"2021-03-19T03:36:48","56,28"], [16848,"2021-03-19T03:39:44","57,79"], [16849,"2021-03-19T03:39:52","57,85"], [16850,"2021-03-19T03:42:42","58,1"], [16851,"2021-03-19T03:42:59","58,05"], [16852,"2021-03-19T03:45:58","57,11"], [16853,"2021-03-19T03:46:08","57,08"], [16854,"2021-03-19T03:49:07","56,98"], [16855,"2021-03-19T03:49:11","57"], [16856,"2021-03-19T03:52:09","57,13"], [16857,"2021-03-19T03:52:13","57,05"], [16858,"2021-03-19T03:55:00","56,39"], [16859,"2021-03-19T03:55:14","56,47"], [16860,"2021-03-19T03:58:13","57,11"], [16861,"2021-03-19T03:58:16","57,08"], [16862,"2021-03-19T04:01:05","56,24"], [16863,"2021-03-19T04:01:22","56,28"], [16864,"2021-03-19T04:04:22","56,69"], [16865,"2021-03-19T04:04:25","56,75"], [16866,"2021-03-19T04:07:24","57,2"], [16867,"2021-03-19T04:07:27","57,23"], [16868,"2021-03-19T04:10:25","56,58"], [16869,"2021-03-19T04:10:28","56,54"], [16870,"2021-03-19T04:13:26","56,87"], [16871,"2021-03-19T04:13:30","56,93"], [16872,"2021-03-19T04:16:29","57,14"], [16873,"2021-03-19T04:16:32","57,1"], [16874,"2021-03-19T04:19:29","57,91"], [16875,"2021-03-19T04:19:34","57,97"], [16876,"2021-03-19T04:22:31","56,29"], [16877,"2021-03-19T04:22:42","56,34"], [16878,"2021-03-19T04:25:35","56,72"], [16879,"2021-03-19T04:25:46","56,74"], [16880,"2021-03-19T04:28:46","56,61"], [16881,"2021-03-19T04:28:52","56,59"], [16882,"2021-03-19T04:31:50","56,68"], [16883,"2021-03-19T04:31:55","56,84"], [16884,"2021-03-19T04:34:52","57,3"], [16885,"2021-03-19T04:34:57","57,32"], [16886,"2021-03-19T04:37:14","56,26"], [16887,"2021-03-19T04:38:04","56,48"], [16888,"2021-03-19T04:41:01","59,13"], [16889,"2021-03-19T04:41:18","59,15"], [16890,"2021-03-19T04:44:18","61,29"], [16891,"2021-03-19T04:44:40","61,03"], [16892,"2021-03-19T04:47:17","61,71"], [16893,"2021-03-19T04:47:44","62,36"], [16894,"2021-03-19T04:50:28","64,26"], [16895,"2021-03-19T04:51:01","64,17"], [16896,"2021-03-19T04:53:31","65,24"], [16897,"2021-03-19T04:54:08","65,16"], [16898,"2021-03-19T04:57:06","65,49"], [16899,"2021-03-19T04:57:09","65,47"], [16900,"2021-03-19T05:00:12","65,47"], [16901,"2021-03-19T05:00:15","65,51"], [16902,"2021-03-19T05:02:39","66,07"], [16903,"2021-03-19T05:03:21","66"], [16904,"2021-03-19T05:05:52","65,31"], [16905,"2021-03-19T05:06:31","65,24"], [16906,"2021-03-19T05:09:26","65,81"], [16907,"2021-03-19T05:09:34","65,76"], [16908,"2021-03-19T05:12:29","65,85"], [16909,"2021-03-19T05:12:35","65,83"], [16910,"2021-03-19T05:15:32","64,74"], [16911,"2021-03-19T05:15:37","64,71"], [16912,"2021-03-19T05:18:34","66,24"], [16913,"2021-03-19T05:18:38","66,28"], [16914,"2021-03-19T05:21:29","66,63"], [16915,"2021-03-19T05:21:39","66,64"], [16916,"2021-03-19T05:24:08","66,53"], [16917,"2021-03-19T05:24:40","66,03"], [16918,"2021-03-19T05:27:38","64,95"], [16919,"2021-03-19T05:27:41","64,92"], [16920,"2021-03-19T05:30:37","64,7"], [16921,"2021-03-19T05:30:43","64,68"], [16922,"2021-03-19T05:33:13","63,46"], [16923,"2021-03-19T05:33:45","63,44"], [16924,"2021-03-19T05:36:21","62,99"], [16925,"2021-03-19T05:36:50","62,83"], [16926,"2021-03-19T05:39:25","61,81"], [16927,"2021-03-19T05:39:54","61,62"], [16928,"2021-03-19T05:42:53","61,89"], [16929,"2021-03-19T05:42:59","61,91"], [16930,"2021-03-19T05:45:34","62,94"], [16931,"2021-03-19T05:46:00","63,21"], [16932,"2021-03-19T05:48:57","64,47"], [16933,"2021-03-19T05:49:00","64,42"], [16934,"2021-03-19T05:51:58","63,24"], [16935,"2021-03-19T05:52:01","63,22"], [16936,"2021-03-19T05:54:43","61,14"], [16937,"2021-03-19T05:55:06","61,44"], [16938,"2021-03-19T05:57:38","62,1"], [16939,"2021-03-19T05:58:24","61,68"], [16940,"2021-03-19T06:01:22","62,41"], [16941,"2021-03-19T06:01:27","62,6"], [16942,"2021-03-19T06:03:51","65,15"], [16943,"2021-03-19T06:04:33","65,58"], [16944,"2021-03-19T06:06:59","68,27"], [16945,"2021-03-19T06:07:35","68,4"], [16946,"2021-03-19T06:10:31","68,29"], [16947,"2021-03-19T06:10:36","68,28"], [16948,"2021-03-19T06:13:30","68,68"], [16949,"2021-03-19T06:13:44","68,71"], [16950,"2021-03-19T06:16:41","69,1"], [16951,"2021-03-19T06:16:58","69,08"], [16952,"2021-03-19T06:19:53","68,79"], [16953,"2021-03-19T06:20:01","68,83"], [16954,"2021-03-19T06:22:50","69,82"], [16955,"2021-03-19T06:23:02","69,8"], [16956,"2021-03-19T06:25:51","68,67"], [16957,"2021-03-19T06:26:04","68,51"], [16958,"2021-03-19T06:28:57","67,63"], [16959,"2021-03-19T06:29:05","67,67"], [16960,"2021-03-19T06:32:05","68,8"], [16961,"2021-03-19T06:32:08","68,85"], [16962,"2021-03-19T06:35:03","69,55"], [16963,"2021-03-19T06:35:16","69,72"], [16964,"2021-03-19T06:38:14","70,42"], [16965,"2021-03-19T06:38:18","70,37"], [16966,"2021-03-19T06:41:13","71,56"], [16967,"2021-03-19T06:41:21","71,54"], [16968,"2021-03-19T06:44:21","72,15"], [16969,"2021-03-19T06:44:54","72,21"], [16970,"2021-03-19T06:47:53","72,87"], [16971,"2021-03-19T06:47:58","72,89"], [16972,"2021-03-19T06:50:56","73,61"], [16973,"2021-03-19T06:51:02","73,56"], [16974,"2021-03-19T06:54:01","74,22"], [16975,"2021-03-19T06:54:05","74,18"], [16976,"2021-03-19T06:57:04","72,3"], [16977,"2021-03-19T06:57:09","72,44"], [16978,"2021-03-19T07:00:09","73,52"], [16979,"2021-03-19T07:00:19","73,49"], [16980,"2021-03-19T07:03:16","73,53"], [16981,"2021-03-19T07:03:24","73,56"], [16982,"2021-03-19T07:06:16","73,77"], [16983,"2021-03-19T07:06:26","73,81"], [16984,"2021-03-19T07:09:24","73,9"], [16985,"2021-03-19T07:09:29","73,93"], [16986,"2021-03-19T07:12:22","72,26"], [16987,"2021-03-19T07:12:31","72,28"], [16988,"2021-03-19T07:14:52","72,65"], [16989,"2021-03-19T07:15:33","72,66"], [16990,"2021-03-19T07:18:18","71,44"], [16991,"2021-03-19T07:18:33","71,47"], [16992,"2021-03-19T07:21:33","72,18"], [16993,"2021-03-19T07:21:37","72,14"], [16994,"2021-03-19T07:24:33","70,04"], [16995,"2021-03-19T07:24:48","70,06"], [16996,"2021-03-19T07:27:46","70,26"], [16997,"2021-03-19T07:27:49","70,23"], [16998,"2021-03-19T07:30:47","70,53"], [16999,"2021-03-19T07:30:57","70,6"], [17000,"2021-03-19T07:33:52","71,08"], [17001,"2021-03-19T07:33:59","71,13"], [17002,"2021-03-19T07:36:57","70,77"], [17003,"2021-03-19T07:37:02","70,82"], [17004,"2021-03-19T07:40:02","71,48"], [17005,"2021-03-19T07:40:15","71,5"], [17006,"2021-03-19T07:42:56","71,9"], [17007,"2021-03-19T07:43:19","71,83"], [17008,"2021-03-19T07:46:12","71,44"], [17009,"2021-03-19T07:46:21","71,43"], [17010,"2021-03-19T07:49:19","71,67"], [17011,"2021-03-19T07:49:53","71,8"], [17012,"2021-03-19T07:52:51","72,08"], [17013,"2021-03-19T07:52:54","72,04"], [17014,"2021-03-19T07:55:54","71"], [17015,"2021-03-19T07:55:57","70,96"], [17016,"2021-03-19T07:58:22","70,84"], [17017,"2021-03-19T07:58:58","70,6"], [17018,"2021-03-19T08:01:33","70,6"], [17019,"2021-03-19T08:02:04","70,56"], [17020,"2021-03-19T08:05:02","70,5"], [17021,"2021-03-19T08:05:17","70,53"], [17022,"2021-03-19T08:08:16","70,42"], [17023,"2021-03-19T08:08:19","70,4"], [17024,"2021-03-19T08:11:12","70,8"], [17025,"2021-03-19T08:11:20","70,87"], [17026,"2021-03-19T08:14:22","70,87"], [17027,"2021-03-19T08:14:30","70,9"], [17028,"2021-03-19T08:17:27","70,68"], [17029,"2021-03-19T08:17:32","70,67"], [17030,"2021-03-19T08:19:47","69,82"], [17031,"2021-03-19T08:20:33","69,71"], [17032,"2021-03-19T08:23:31","69,51"], [17033,"2021-03-19T08:23:34","69,4"], [17034,"2021-03-19T08:26:34","68,96"], [17035,"2021-03-19T08:26:42","68,88"], [17036,"2021-03-19T08:29:36","68,35"], [17037,"2021-03-19T08:29:49","68,42"], [17038,"2021-03-19T08:32:44","67,92"], [17039,"2021-03-19T08:32:52","67,85"], [17040,"2021-03-19T08:35:45","67,23"], [17041,"2021-03-19T08:35:56","67,27"], [17042,"2021-03-19T08:38:51","67,2"], [17043,"2021-03-19T08:39:02","67,08"], [17044,"2021-03-19T08:41:59","66,75"], [17045,"2021-03-19T08:42:09","66,77"], [17046,"2021-03-19T08:45:05","65,97"], [17047,"2021-03-19T08:45:12","65,94"], [17048,"2021-03-19T08:48:12","65,72"], [17049,"2021-03-19T08:48:51","65,78"], [17050,"2021-03-19T08:51:20","65,2"], [17051,"2021-03-19T08:52:07","65,12"], [17052,"2021-03-19T08:55:00","64,05"], [17053,"2021-03-19T08:55:07","64"], [17054,"2021-03-19T08:58:02","63,35"], [17055,"2021-03-19T08:58:08","63,33"], [17056,"2021-03-19T09:01:03","62,48"], [17057,"2021-03-19T09:01:08","62,52"], [17058,"2021-03-19T09:04:08","62,14"], [17059,"2021-03-19T09:04:11","62,11"], [17060,"2021-03-19T09:07:11","61,89"], [17061,"2021-03-19T09:07:14","61,83"], [17062,"2021-03-19T09:10:10","62,37"], [17063,"2021-03-19T09:10:16","62,25"], [17064,"2021-03-19T09:13:14","62,04"], [17065,"2021-03-19T09:13:27","62,08"], [17066,"2021-03-19T09:16:27","62,14"], [17067,"2021-03-19T09:16:37","62,04"], [17068,"2021-03-19T09:19:33","61,33"], [17069,"2021-03-19T09:19:47","61,37"], [17070,"2021-03-19T09:22:44","60,78"], [17071,"2021-03-19T09:23:10","60,89"], [17072,"2021-03-19T09:25:49","57,62"], [17073,"2021-03-19T09:26:15","57,35"], [17074,"2021-03-19T09:29:01","55,6"], [17075,"2021-03-19T09:29:29","55,63"], [17076,"2021-03-19T09:32:04","55,6"], [17077,"2021-03-19T09:32:33","56,04"], [17078,"2021-03-19T09:35:02","53,83"], [17079,"2021-03-19T09:35:39","54"], [17080,"2021-03-19T09:38:38","55,91"], [17081,"2021-03-19T09:38:54","55,83"], [17082,"2021-03-19T09:41:46","54,66"], [17083,"2021-03-19T09:41:57","54,76"], [17084,"2021-03-19T09:44:56","54,03"], [17085,"2021-03-19T09:45:03","54,1"], [17086,"2021-03-19T09:47:58","53,32"], [17087,"2021-03-19T09:48:09","53,28"], [17088,"2021-03-19T09:51:00","52,19"], [17089,"2021-03-19T09:51:09","52,6"], [17090,"2021-03-19T09:54:03","50,9"], [17091,"2021-03-19T09:54:11","50,81"], [17092,"2021-03-19T09:57:09","51,05"], [17093,"2021-03-19T09:57:14","50,79"], [17094,"2021-03-19T10:00:11","50,74"], [17095,"2021-03-19T10:00:17","50,81"], [17096,"2021-03-19T10:03:16","51,32"], [17097,"2021-03-19T10:03:22","51,2"], [17098,"2021-03-19T10:06:18","51,54"], [17099,"2021-03-19T10:06:24","51,18"], [17100,"2021-03-19T10:09:23","51,54"], [17101,"2021-03-19T10:09:26","51,35"], [17102,"2021-03-19T10:12:24","51,33"], [17103,"2021-03-19T10:12:28","51,37"], [17104,"2021-03-19T10:15:26","51,25"], [17105,"2021-03-19T10:15:29","51,26"], [17106,"2021-03-19T10:17:56","51,15"], [17107,"2021-03-19T10:18:46","51,85"], [17108,"2021-03-19T10:21:45","51,43"], [17109,"2021-03-19T10:21:50","51,29"], [17110,"2021-03-19T10:24:49","52,1"], [17111,"2021-03-19T10:24:54","52,15"], [17112,"2021-03-19T10:27:50","53,66"], [17113,"2021-03-19T10:27:54","53,23"], [17114,"2021-03-19T10:30:54","52,96"], [17115,"2021-03-19T10:31:00","52,52"], [17116,"2021-03-19T10:33:56","51,74"], [17117,"2021-03-19T10:34:20","51,78"], [17118,"2021-03-19T10:37:18","54,64"], [17119,"2021-03-19T10:37:21","54,86"], [17120,"2021-03-19T10:40:20","52,26"], [17121,"2021-03-19T10:40:26","52,3"], [17122,"2021-03-19T10:43:29","52,29"], [17123,"2021-03-19T10:43:55","52,01"], [17124,"2021-03-19T10:46:35","51,77"], [17125,"2021-03-19T10:47:08","52,44"], [17126,"2021-03-19T10:50:05","50,75"], [17127,"2021-03-19T10:50:08","50,85"], [17128,"2021-03-19T10:52:41","51,6"], [17129,"2021-03-19T10:53:18","52,05"], [17130,"2021-03-19T10:56:18","52,55"], [17131,"2021-03-19T10:56:23","52,35"], [17132,"2021-03-19T10:58:51","52,35"], [17133,"2021-03-19T10:59:42","52,04"], [17134,"2021-03-19T11:02:39","53,48"], [17135,"2021-03-19T11:02:44","53,51"], [17136,"2021-03-19T11:05:42","51,7"], [17137,"2021-03-19T11:05:45","51,72"], [17138,"2021-03-19T11:08:45","51,98"], [17139,"2021-03-19T11:08:52","52,05"], [17140,"2021-03-19T11:11:45","51,94"], [17141,"2021-03-19T11:11:59","51,97"], [17142,"2021-03-19T11:14:50","52,34"], [17143,"2021-03-19T11:15:01","52,41"], [17144,"2021-03-19T11:17:59","53,77"], [17145,"2021-03-19T11:18:06","53,74"], [17146,"2021-03-19T11:20:58","53,55"], [17147,"2021-03-19T11:21:11","53,33"], [17148,"2021-03-19T11:24:06","52,31"], [17149,"2021-03-19T11:24:13","52,37"], [17150,"2021-03-19T11:27:13","52,94"], [17151,"2021-03-19T11:27:16","52,99"], [17152,"2021-03-19T11:30:09","53,26"], [17153,"2021-03-19T11:30:19","53,24"], [17154,"2021-03-19T11:33:16","52,17"], [17155,"2021-03-19T11:33:23","51,96"], [17156,"2021-03-19T11:36:19","52,61"], [17157,"2021-03-19T11:36:24","52,21"], [17158,"2021-03-19T11:39:19","52,71"], [17159,"2021-03-19T11:39:28","53,04"], [17160,"2021-03-19T11:42:26","52,69"], [17161,"2021-03-19T11:42:29","52,47"], [17162,"2021-03-19T11:45:28","52,94"], [17163,"2021-03-19T11:45:36","52,92"], [17164,"2021-03-19T11:48:33","52,23"], [17165,"2021-03-19T11:48:38","52,43"], [17166,"2021-03-19T11:51:35","51,44"], [17167,"2021-03-19T11:51:39","51,34"], [17168,"2021-03-19T11:54:38","52,4"], [17169,"2021-03-19T11:54:41","52,45"], [17170,"2021-03-19T11:57:40","53,14"], [17171,"2021-03-19T11:57:44","53,07"], [17172,"2021-03-19T12:00:39","53,78"], [17173,"2021-03-19T12:00:46","53,87"], [17174,"2021-03-19T12:03:45","52,07"], [17175,"2021-03-19T12:03:51","51,91"], [17176,"2021-03-19T12:06:46","52,9"], [17177,"2021-03-19T12:06:56","52,95"], [17178,"2021-03-19T12:09:51","52,47"], [17179,"2021-03-19T12:09:56","52,44"], [17180,"2021-03-19T12:12:55","51,81"], [17181,"2021-03-19T12:13:01","51,86"], [17182,"2021-03-19T12:16:00","52,32"], [17183,"2021-03-19T12:16:09","52,29"], [17184,"2021-03-19T12:18:52","51,75"], [17185,"2021-03-19T12:19:09","51,69"], [17186,"2021-03-19T12:22:05","51,97"], [17187,"2021-03-19T12:22:09","52,07"], [17188,"2021-03-19T12:25:08","52,62"], [17189,"2021-03-19T12:25:13","52,35"], [17190,"2021-03-19T12:28:13","53,16"], [17191,"2021-03-19T12:28:16","53,24"], [17192,"2021-03-19T12:31:12","51,38"], [17193,"2021-03-19T12:31:17","51,22"], [17194,"2021-03-19T12:34:11","52,8"], [17195,"2021-03-19T12:34:19","52,78"], [17196,"2021-03-19T12:37:18","52,8"], [17197,"2021-03-19T12:37:23","52,54"], [17198,"2021-03-19T12:40:19","52,91"], [17199,"2021-03-19T12:40:24","52,88"], [17200,"2021-03-19T12:43:22","54,89"], [17201,"2021-03-19T12:43:27","54,86"], [17202,"2021-03-19T12:45:57","53,01"], [17203,"2021-03-19T12:46:29","52,65"], [17204,"2021-03-19T12:48:59","53,24"], [17205,"2021-03-19T12:49:29","53,25"], [17206,"2021-03-19T12:52:03","53,16"], [17207,"2021-03-19T12:52:44","52,94"], [17208,"2021-03-19T12:55:41","52,48"], [17209,"2021-03-19T12:55:47","52,41"], [17210,"2021-03-19T12:58:44","53,49"], [17211,"2021-03-19T12:58:49","53,68"], [17212,"2021-03-19T13:01:45","54,02"], [17213,"2021-03-19T13:01:50","53,92"], [17214,"2021-03-19T13:04:48","52,37"], [17215,"2021-03-19T13:04:51","52,29"], [17216,"2021-03-19T13:07:49","53,21"], [17217,"2021-03-19T13:07:53","53,35"], [17218,"2021-03-19T13:10:26","52,28"], [17219,"2021-03-19T13:11:01","52,23"], [17220,"2021-03-19T13:14:00","53,43"], [17221,"2021-03-19T13:14:03","53,54"], [17222,"2021-03-19T13:17:01","54,75"], [17223,"2021-03-19T13:17:05","54,61"], [17224,"2021-03-19T13:20:01","51,36"], [17225,"2021-03-19T13:20:06","51,46"], [17226,"2021-03-19T13:23:05","52,48"], [17227,"2021-03-19T13:23:11","52,36"], [17228,"2021-03-19T13:26:10","52,98"], [17229,"2021-03-19T13:26:13","52,89"], [17230,"2021-03-19T13:29:11","53,43"], [17231,"2021-03-19T13:29:14","53,49"], [17232,"2021-03-19T13:32:12","53,61"], [17233,"2021-03-19T13:32:19","53,67"], [17234,"2021-03-19T13:34:48","54,95"], [17235,"2021-03-19T13:35:23","53,89"], [17236,"2021-03-19T13:38:19","53,79"], [17237,"2021-03-19T13:38:23","53,62"], [17238,"2021-03-19T13:40:55","53,69"], [17239,"2021-03-19T13:41:25","53,56"], [17240,"2021-03-19T13:43:54","55,13"], [17241,"2021-03-19T13:44:25","55,32"], [17242,"2021-03-19T13:47:17","53,65"], [17243,"2021-03-19T13:47:26","53,7"], [17244,"2021-03-19T13:50:26","54,29"], [17245,"2021-03-19T13:50:32","54,45"], [17246,"2021-03-19T13:53:09","56,54"], [17247,"2021-03-19T13:53:41","55,13"], [17248,"2021-03-19T13:56:40","56,46"], [17249,"2021-03-19T13:56:43","56,36"], [17250,"2021-03-19T13:59:41","56,34"], [17251,"2021-03-19T13:59:48","56,17"], [17252,"2021-03-19T14:02:47","55,93"], [17253,"2021-03-19T14:02:50","55,79"], [17254,"2021-03-19T14:05:46","55,06"], [17255,"2021-03-19T14:05:53","54,63"], [17256,"2021-03-19T14:08:48","53,99"], [17257,"2021-03-19T14:08:54","53,94"], [17258,"2021-03-19T14:11:50","55,27"], [17259,"2021-03-19T14:11:55","55,24"], [17260,"2021-03-19T14:14:55","57,21"], [17261,"2021-03-19T14:14:58","57,12"], [17262,"2021-03-19T14:17:56","57,54"], [17263,"2021-03-19T14:17:59","57,52"], [17264,"2021-03-19T14:20:58","56,1"], [17265,"2021-03-19T14:21:04","56,04"], [17266,"2021-03-19T14:24:02","56,84"], [17267,"2021-03-19T14:24:07","57,11"], [17268,"2021-03-19T14:27:07","58,59"], [17269,"2021-03-19T14:27:19","58,33"], [17270,"2021-03-19T14:30:15","59,29"], [17271,"2021-03-19T14:30:19","59,34"], [17272,"2021-03-19T14:33:16","57,05"], [17273,"2021-03-19T14:33:22","57,32"], [17274,"2021-03-19T14:36:22","57,73"], [17275,"2021-03-19T14:36:25","57,91"], [17276,"2021-03-19T14:39:23","58,59"], [17277,"2021-03-19T14:39:33","58,62"], [17278,"2021-03-19T14:42:30","59,76"], [17279,"2021-03-19T14:42:39","59,71"], [17280,"2021-03-19T14:45:35","58,74"], [17281,"2021-03-19T14:45:45","58,78"], [17282,"2021-03-19T14:48:45","59,19"], [17283,"2021-03-19T14:48:49","59,26"], [17284,"2021-03-19T14:51:47","59,9"], [17285,"2021-03-19T14:51:50","60,07"], [17286,"2021-03-19T14:54:47","59,92"], [17287,"2021-03-19T14:55:18","60,13"], [17288,"2021-03-19T14:57:58","60,25"], [17289,"2021-03-19T14:58:23","59,5"], [17290,"2021-03-19T15:01:20","59,3"], [17291,"2021-03-19T15:01:25","59,45"], [17292,"2021-03-19T15:04:22","60,38"], [17293,"2021-03-19T15:04:25","60,23"], [17294,"2021-03-19T15:07:25","59,1"], [17295,"2021-03-19T15:07:32","59,11"], [17296,"2021-03-19T15:10:09","61,22"], [17297,"2021-03-19T15:10:33","60,61"], [17298,"2021-03-19T15:13:15","60,84"], [17299,"2021-03-19T15:13:36","60,3"], [17300,"2021-03-19T15:16:17","61,58"], [17301,"2021-03-19T15:16:47","61,98"], [17302,"2021-03-19T15:19:43","62,3"], [17303,"2021-03-19T15:19:50","62,04"], [17304,"2021-03-19T15:22:45","61,05"], [17305,"2021-03-19T15:22:51","61,01"], [17306,"2021-03-19T15:25:51","62,02"], [17307,"2021-03-19T15:25:56","62,26"], [17308,"2021-03-19T15:28:55","61,58"], [17309,"2021-03-19T15:28:59","61,71"], [17310,"2021-03-19T15:31:51","62,68"], [17311,"2021-03-19T15:32:04","62,46"], [17312,"2021-03-19T15:34:58","62,16"], [17313,"2021-03-19T15:35:05","61,84"], [17314,"2021-03-19T15:38:04","61,29"], [17315,"2021-03-19T15:38:07","61,3"], [17316,"2021-03-19T15:41:00","62,37"], [17317,"2021-03-19T15:41:07","62,53"], [17318,"2021-03-19T15:43:36","62,12"], [17319,"2021-03-19T15:44:12","61,13"], [17320,"2021-03-19T15:47:12","62,38"], [17321,"2021-03-19T15:47:16","62,48"], [17322,"2021-03-19T15:50:10","61,63"], [17323,"2021-03-19T15:50:16","61,76"], [17324,"2021-03-19T15:53:10","62,18"], [17325,"2021-03-19T15:53:16","62,19"], [17326,"2021-03-19T15:55:47","62,74"], [17327,"2021-03-19T15:56:19","62,75"], [17328,"2021-03-19T15:59:17","62,1"], [17329,"2021-03-19T15:59:20","62,12"], [17330,"2021-03-19T16:01:53","61,17"], [17331,"2021-03-19T16:02:25","61,43"], [17332,"2021-03-19T16:05:25","62,23"], [17333,"2021-03-19T16:05:29","62,19"], [17334,"2021-03-19T16:08:22","61,42"], [17335,"2021-03-19T16:08:29","61,34"], [17336,"2021-03-19T16:11:26","62,07"], [17337,"2021-03-19T16:11:30","62,15"], [17338,"2021-03-19T16:14:29","62,14"], [17339,"2021-03-19T16:14:33","61,95"], [17340,"2021-03-19T16:17:32","60,92"], [17341,"2021-03-19T16:17:35","60,89"], [17342,"2021-03-19T16:20:13","60,77"], [17343,"2021-03-19T16:20:38","61,39"], [17344,"2021-03-19T16:23:14","61,34"], [17345,"2021-03-19T16:23:40","61,23"], [17346,"2021-03-19T16:26:21","61,43"], [17347,"2021-03-19T16:26:49","61,3"], [17348,"2021-03-19T16:29:30","60,74"], [17349,"2021-03-19T16:29:50","61,03"], [17350,"2021-03-19T16:32:27","60,98"], [17351,"2021-03-19T16:32:58","61,34"], [17352,"2021-03-19T16:35:55","61,98"], [17353,"2021-03-19T16:36:00","61,93"], [17354,"2021-03-19T16:38:39","62,07"], [17355,"2021-03-19T16:39:01","62,26"], [17356,"2021-03-19T16:41:39","62,99"], [17357,"2021-03-19T16:42:18","63,17"], [17358,"2021-03-19T16:45:13","62,78"], [17359,"2021-03-19T16:45:19","62,84"], [17360,"2021-03-19T16:48:10","62,54"], [17361,"2021-03-19T16:48:19","62,58"], [17362,"2021-03-19T16:51:18","62,59"], [17363,"2021-03-19T16:51:23","62,66"], [17364,"2021-03-19T16:54:13","62,67"], [17365,"2021-03-19T16:54:37","62,73"], [17366,"2021-03-19T16:57:36","62,86"], [17367,"2021-03-19T16:57:39","62,83"], [17368,"2021-03-19T17:00:30","62,94"], [17369,"2021-03-19T17:00:44","62,8"], [17370,"2021-03-19T17:03:37","63,49"], [17371,"2021-03-19T17:03:45","63,54"], [17372,"2021-03-19T17:06:43","63,63"], [17373,"2021-03-19T17:06:46","63,65"], [17374,"2021-03-19T17:09:41","64,15"], [17375,"2021-03-19T17:09:49","64,17"], [17376,"2021-03-19T17:12:46","64,27"], [17377,"2021-03-19T17:12:54","64,3"], [17378,"2021-03-19T17:15:50","64,51"], [17379,"2021-03-19T17:15:59","64,66"], [17380,"2021-03-19T17:18:52","64,29"], [17381,"2021-03-19T17:19:03","64,24"], [17382,"2021-03-19T17:21:49","64,29"], [17383,"2021-03-19T17:22:06","64,32"], [17384,"2021-03-19T17:25:03","64,85"], [17385,"2021-03-19T17:25:09","64,86"], [17386,"2021-03-19T17:28:06","64,74"], [17387,"2021-03-19T17:28:15","64,69"], [17388,"2021-03-19T17:30:52","64,53"], [17389,"2021-03-19T17:31:15","64,55"], [17390,"2021-03-19T17:34:05","64,8"], [17391,"2021-03-19T17:34:17","64,89"], [17392,"2021-03-19T17:37:07","65,2"], [17393,"2021-03-19T17:37:51","65,33"], [17394,"2021-03-19T17:41:04","65,32"], [17395,"2021-03-19T17:41:07","65,34"], [17396,"2021-03-19T17:44:07","65,08"], [17397,"2021-03-19T17:44:11","65,07"], [17398,"2021-03-19T17:47:06","65,16"], [17399,"2021-03-19T17:47:18","65,21"], [17400,"2021-03-19T17:50:17","65,51"], [17401,"2021-03-19T17:50:29","65,57"], [17402,"2021-03-19T17:53:21","65,75"], [17403,"2021-03-19T17:53:38","65,78"], [17404,"2021-03-19T17:56:37","65,7"], [17405,"2021-03-19T17:56:57","65,58"], [17406,"2021-03-19T18:00:16","65,57"], [17407,"2021-03-19T18:00:20","65,56"], [17408,"2021-03-19T18:03:15","65,65"], [17409,"2021-03-19T18:03:20","65,6"], [17410,"2021-03-19T18:06:19","65,74"], [17411,"2021-03-19T18:06:23","65,71"], [17412,"2021-03-19T18:09:27","65,71"], [17413,"2021-03-19T18:09:30","65,7"], [17414,"2021-03-19T18:12:26","65,49"], [17415,"2021-03-19T18:12:47","65,54"], [17416,"2021-03-19T18:15:31","65,98"], [17417,"2021-03-19T18:15:50","66,06"], [17418,"2021-03-19T18:18:39","66,12"], [17419,"2021-03-19T18:18:51","66,15"], [17420,"2021-03-19T18:22:33","66,14"], [17421,"2021-03-19T18:22:37","66,13"], [17422,"2021-03-19T18:25:12","66,26"], [17423,"2021-03-19T18:25:47","66,32"], [17424,"2021-03-19T18:28:42","66,53"], [17425,"2021-03-19T18:28:53","66,57"], [17426,"2021-03-19T18:31:48","66,9"], [17427,"2021-03-19T18:32:03","66,94"], [17428,"2021-03-19T18:34:54","67,21"], [17429,"2021-03-19T18:35:03","67,23"], [17430,"2021-03-19T18:37:59","67,49"], [17431,"2021-03-19T18:38:11","67,52"], [17432,"2021-03-19T18:41:00","67,73"], [17433,"2021-03-19T18:41:20","67,74"], [17434,"2021-03-19T18:44:07","67,8"], [17435,"2021-03-19T18:44:21","67,82"], [17436,"2021-03-19T18:47:16","67,79"], [17437,"2021-03-19T18:47:33","67,77"], [17438,"2021-03-19T18:50:24","67,95"], [17439,"2021-03-19T18:51:00","67,97"], [17440,"2021-03-19T18:53:33","68,26"], [17441,"2021-03-19T18:54:01","68,29"], [17442,"2021-03-19T18:56:31","68,43"], [17443,"2021-03-19T18:57:01","68,5"], [17444,"2021-03-19T19:00:01","68,79"], [17445,"2021-03-19T19:00:04","68,81"], [17446,"2021-03-19T19:02:44","68,93"], [17447,"2021-03-19T19:03:05","69,05"], [17448,"2021-03-19T19:05:48","69,15"], [17449,"2021-03-19T19:06:11","69,17"], [17450,"2021-03-19T19:08:56","69,41"], [17451,"2021-03-19T19:09:24","69,44"], [17452,"2021-03-19T19:12:03","69,61"], [17453,"2021-03-19T19:12:37","69,62"], [17454,"2021-03-19T19:15:36","69,83"], [17455,"2021-03-19T19:15:41","69,86"], [17456,"2021-03-19T19:18:37","69,95"], [17457,"2021-03-19T19:18:51","69,97"], [17458,"2021-03-19T19:21:39","70,1"], [17459,"2021-03-19T19:21:56","70,14"], [17460,"2021-03-19T19:24:48","70,28"], [17461,"2021-03-19T19:25:01","70,26"], [17462,"2021-03-19T19:27:59","70,41"], [17463,"2021-03-19T19:28:04","70,42"], [17464,"2021-03-19T19:30:58","70,45"], [17465,"2021-03-19T19:31:07","70,47"], [17466,"2021-03-19T19:34:07","70,4"], [17467,"2021-03-19T19:34:17","70,44"], [17468,"2021-03-19T19:36:52","70,49"], [17469,"2021-03-19T19:37:23","70,5"], [17470,"2021-03-19T19:40:15","70,59"], [17471,"2021-03-19T19:40:27","70,6"], [17472,"2021-03-19T19:43:22","70,59"], [17473,"2021-03-19T19:43:28","70,57"], [17474,"2021-03-19T19:47:01","70,56"], [17475,"2021-03-19T19:47:11","70,58"], [17476,"2021-03-19T19:49:37","70,64"], [17477,"2021-03-19T19:50:17","70,67"], [17478,"2021-03-19T19:53:10","70,76"], [17479,"2021-03-19T19:53:25","70,74"], [17480,"2021-03-19T19:56:13","70,66"], [17481,"2021-03-19T19:56:29","70,65"], [17482,"2021-03-19T19:59:16","70,69"], [17483,"2021-03-19T19:59:45","70,71"], [17484,"2021-03-19T20:02:43","70,76"], [17485,"2021-03-19T20:02:51","70,74"], [17486,"2021-03-19T20:05:49","70,77"], [17487,"2021-03-19T20:05:54","70,78"], [17488,"2021-03-19T20:08:50","70,92"], [17489,"2021-03-19T20:08:54","70,96"], [17490,"2021-03-19T20:11:57","70,96"], [17491,"2021-03-19T20:12:03","70,99"], [17492,"2021-03-19T20:15:03","71,08"], [17493,"2021-03-19T20:15:38","71,1"], [17494,"2021-03-19T20:18:37","71,27"], [17495,"2021-03-19T20:18:41","71,24"], [17496,"2021-03-19T20:21:40","71,37"], [17497,"2021-03-19T20:21:43","71,36"], [17498,"2021-03-19T20:24:16","71,58"], [17499,"2021-03-19T20:25:03","71,62"], [17500,"2021-03-19T20:27:57","71,85"], [17501,"2021-03-19T20:28:06","71,88"], [17502,"2021-03-19T20:30:52","72,02"], [17503,"2021-03-19T20:31:27","72,01"], [17504,"2021-03-19T20:34:25","72,15"], [17505,"2021-03-19T20:34:29","72,13"], [17506,"2021-03-19T20:37:29","72,1"], [17507,"2021-03-19T20:38:06","72,15"], [17508,"2021-03-19T20:40:39","72,22"], [17509,"2021-03-19T20:41:15","72,19"], [17510,"2021-03-19T20:44:06","72,12"], [17511,"2021-03-19T20:44:16","72,1"], [17512,"2021-03-19T20:47:12","72,12"], [17513,"2021-03-19T20:47:35","72,08"], [17514,"2021-03-19T20:50:29","72,13"], [17515,"2021-03-19T20:50:39","72,18"], [17516,"2021-03-19T20:53:31","72,45"], [17517,"2021-03-19T20:53:45","72,43"], [17518,"2021-03-19T20:56:43","72,84"], [17519,"2021-03-19T20:56:52","72,82"], [17520,"2021-03-19T20:59:51","73,05"], [17521,"2021-03-19T21:00:31","73,2"], [17522,"2021-03-19T21:03:31","73,26"], [17523,"2021-03-19T21:03:40","73,23"], [17524,"2021-03-19T21:06:06","73,41"], [17525,"2021-03-19T21:06:42","73,44"], [17526,"2021-03-19T21:09:13","73,69"], [17527,"2021-03-19T21:09:51","73,77"], [17528,"2021-03-19T21:12:40","74"], [17529,"2021-03-19T21:13:08","74,03"], [17530,"2021-03-19T21:15:51","74,08"], [17531,"2021-03-19T21:16:16","74,11"], [17532,"2021-03-19T21:19:16","74,22"], [17533,"2021-03-19T21:19:19","74,24"], [17534,"2021-03-19T21:22:17","74,26"], [17535,"2021-03-19T21:23:01","74,22"], [17536,"2021-03-19T21:25:57","74,33"], [17537,"2021-03-19T21:26:08","74,32"], [17538,"2021-03-19T21:29:07","74,22"], [17539,"2021-03-19T21:29:11","74,24"], [17540,"2021-03-19T21:32:17","74,25"], [17541,"2021-03-19T21:32:51","74,3"], [17542,"2021-03-19T21:35:33","74,38"], [17543,"2021-03-19T21:35:58","74,4"], [17544,"2021-03-19T21:38:40","74,58"], [17545,"2021-03-19T21:39:17","74,66"], [17546,"2021-03-19T21:41:46","74,76"], [17547,"2021-03-19T21:42:45","74,78"], [17548,"2021-03-19T21:45:30","74,78"], [17549,"2021-03-19T21:45:47","74,74"], [17550,"2021-03-19T21:48:44","74,7"], [17551,"2021-03-19T21:48:54","74,68"], [17552,"2021-03-19T21:51:39","74,69"], [17553,"2021-03-19T21:51:55","74,7"], [17554,"2021-03-19T21:54:54","74,86"], [17555,"2021-03-19T21:55:35","74,87"], [17556,"2021-03-19T21:58:08","75,05"], [17557,"2021-03-19T21:58:42","75,1"], [17558,"2021-03-19T22:01:17","75,27"], [17559,"2021-03-19T22:02:02","75,38"], [17560,"2021-03-19T22:04:22","75,59"], [17561,"2021-03-19T22:05:12","75,62"], [17562,"2021-03-19T22:08:02","75,75"], [17563,"2021-03-19T22:08:18","75,78"], [17564,"2021-03-19T22:10:37","75,78"], [17565,"2021-03-19T22:11:23","75,74"], [17566,"2021-03-19T22:14:33","75,74"], [17567,"2021-03-19T22:14:37","75,77"], [17568,"2021-03-19T22:17:29","75,73"], [17569,"2021-03-19T22:17:41","75,72"], [17570,"2021-03-19T22:20:34","75,8"], [17571,"2021-03-19T22:20:43","75,76"], [17572,"2021-03-19T22:23:38","75,67"], [17573,"2021-03-19T22:24:15","75,64"], [17574,"2021-03-19T22:26:52","75,59"], [17575,"2021-03-19T22:27:24","75,53"], [17576,"2021-03-19T22:30:03","75,26"], [17577,"2021-03-19T22:30:43","75,31"], [17578,"2021-03-19T22:33:04","75,17"], [17579,"2021-03-19T22:33:46","75,16"], [17580,"2021-03-19T22:36:46","75,16"], [17581,"2021-03-19T22:36:57","75,17"], [17582,"2021-03-19T22:39:54","75,08"], [17583,"2021-03-19T22:40:36","75,02"], [17584,"2021-03-19T22:43:19","74,85"], [17585,"2021-03-19T22:43:56","74,83"], [17586,"2021-03-19T22:46:55","74,6"], [17587,"2021-03-19T22:47:03","74,56"], [17588,"2021-03-19T22:50:01","74,65"], [17589,"2021-03-19T22:50:09","74,66"], [17590,"2021-03-19T22:53:08","74,66"], [17591,"2021-03-19T22:53:18","74,65"], [17592,"2021-03-19T22:56:06","74,54"], [17593,"2021-03-19T22:56:31","74,55"], [17594,"2021-03-19T22:59:22","74,49"], [17595,"2021-03-19T22:59:55","74,51"], [17596,"2021-03-19T23:02:24","74,55"], [17597,"2021-03-19T23:03:18","74,57"], [17598,"2021-03-19T23:06:11","74,56"], [17599,"2021-03-19T23:07:13","74,51"], [17600,"2021-03-19T23:09:27","74,39"], [17601,"2021-03-19T23:10:21","74,43"], [17602,"2021-03-19T23:12:49","74,57"], [17603,"2021-03-19T23:13:23","74,53"], [17604,"2021-03-19T23:15:40","74,61"], [17605,"2021-03-19T23:16:35","74,63"], [17606,"2021-03-19T23:19:29","74,53"], [17607,"2021-03-19T23:19:43","74,5"], [17608,"2021-03-19T23:22:02","74,65"], [17609,"2021-03-19T23:22:43","74,77"], [17610,"2021-03-19T23:25:40","75,23"], [17611,"2021-03-19T23:25:45","75,24"], [17612,"2021-03-19T23:28:09","75,64"], [17613,"2021-03-19T23:28:47","75,77"], [17614,"2021-03-19T23:31:34","76,25"], [17615,"2021-03-19T23:31:49","76,27"], [17616,"2021-03-19T23:34:47","76,66"], [17617,"2021-03-19T23:34:50","76,65"], [17618,"2021-03-19T23:37:48","77,03"], [17619,"2021-03-19T23:37:55","77,01"], [17620,"2021-03-19T23:40:28","77,33"], [17621,"2021-03-19T23:40:59","77,42"], [17622,"2021-03-19T23:43:52","77,7"], [17623,"2021-03-19T23:43:59","77,74"], [17624,"2021-03-19T23:46:42","78,21"], [17625,"2021-03-19T23:47:03","78,2"], [17626,"2021-03-19T23:49:46","78,59"], [17627,"2021-03-19T23:50:08","78,63"], [17628,"2021-03-19T23:53:06","79,1"], [17629,"2021-03-19T23:53:09","79,11"], [17630,"2021-03-19T23:56:05","79,48"], [17631,"2021-03-19T23:56:14","79,52"], [17632,"2021-03-19T23:58:57","79,85"], [17633,"2021-03-19T23:59:35","79,91"], [17634,"2021-03-20T00:02:32","80,17"], [17635,"2021-03-20T00:02:40","80,21"], [17636,"2021-03-20T00:05:30","80,41"], [17637,"2021-03-20T00:05:43","80,44"], [17638,"2021-03-20T00:08:29","80,53"], [17639,"2021-03-20T00:08:46","80,56"], [17640,"2021-03-20T00:11:43","80,63"], [17641,"2021-03-20T00:11:46","80,66"], [17642,"2021-03-20T00:14:41","80,71"], [17643,"2021-03-20T00:14:57","80,72"], [17644,"2021-03-20T00:17:48","80,74"], [17645,"2021-03-20T00:18:10","80,78"], [17646,"2021-03-20T00:21:00","80,78"], [17647,"2021-03-20T00:21:12","80,8"], [17648,"2021-03-20T00:24:09","80,76"], [17649,"2021-03-20T00:24:14","80,78"], [17650,"2021-03-20T00:27:09","80,74"], [17651,"2021-03-20T00:27:20","80,71"], [17652,"2021-03-20T00:30:16","80,67"], [17653,"2021-03-20T00:30:21","80,69"], [17654,"2021-03-20T00:33:20","80,59"], [17655,"2021-03-20T00:33:28","80,61"], [17656,"2021-03-20T00:36:03","80,42"], [17657,"2021-03-20T00:36:35","80,38"], [17658,"2021-03-20T00:39:31","80,23"], [17659,"2021-03-20T00:39:38","80,26"], [17660,"2021-03-20T00:42:29","80,09"], [17661,"2021-03-20T00:43:13","80,1"], [17662,"2021-03-20T00:45:44","80,02"], [17663,"2021-03-20T00:46:14","79,97"], [17664,"2021-03-20T00:48:46","79,81"], [17665,"2021-03-20T00:49:20","79,77"], [17666,"2021-03-20T00:51:51","79,47"], [17667,"2021-03-20T00:52:20","79,41"], [17668,"2021-03-20T00:54:55","79,34"], [17669,"2021-03-20T00:55:26","79,29"], [17670,"2021-03-20T00:57:53","79,19"], [17671,"2021-03-20T00:58:28","79,24"], [17672,"2021-03-20T01:00:58","79,08"], [17673,"2021-03-20T01:01:30","79,1"], [17674,"2021-03-20T01:04:00","79,09"], [17675,"2021-03-20T01:04:40","79,07"], [17676,"2021-03-20T01:07:06","79"], [17677,"2021-03-20T01:07:42","78,99"], [17678,"2021-03-20T01:10:09","78,87"], [17679,"2021-03-20T01:11:12","78,85"], [17680,"2021-03-20T01:14:04","78,77"], [17681,"2021-03-20T01:14:40","78,68"], [17682,"2021-03-20T01:17:22","78,63"], [17683,"2021-03-20T01:18:14","78,61"], [17684,"2021-03-20T01:21:08","78,7"], [17685,"2021-03-20T01:21:21","78,72"], [17686,"2021-03-20T01:24:18","78,89"], [17687,"2021-03-20T01:24:22","78,94"], [17688,"2021-03-20T01:27:11","79,09"], [17689,"2021-03-20T01:27:27","79,07"], [17690,"2021-03-20T01:30:18","79,32"], [17691,"2021-03-20T01:30:32","79,34"], [17692,"2021-03-20T01:33:19","79,61"], [17693,"2021-03-20T01:33:33","79,65"], [17694,"2021-03-20T01:36:28","80,02"], [17695,"2021-03-20T01:36:35","80,04"], [17696,"2021-03-20T01:39:26","80,31"], [17697,"2021-03-20T01:39:36","80,33"], [17698,"2021-03-20T01:42:30","80,49"], [17699,"2021-03-20T01:42:41","80,54"], [17700,"2021-03-20T01:45:22","80,64"], [17701,"2021-03-20T01:45:47","80,66"], [17702,"2021-03-20T01:48:40","80,78"], [17703,"2021-03-20T01:48:56","80,81"], [17704,"2021-03-20T01:51:54","80,97"], [17705,"2021-03-20T01:52:01","81"], [17706,"2021-03-20T01:54:59","81,22"], [17707,"2021-03-20T01:55:44","81,26"], [17708,"2021-03-20T01:57:56","81,41"], [17709,"2021-03-20T01:58:46","81,44"], [17710,"2021-03-20T02:01:44","81,73"], [17711,"2021-03-20T02:01:47","81,75"], [17712,"2021-03-20T02:04:41","81,93"], [17713,"2021-03-20T02:04:48","81,92"], [17714,"2021-03-20T02:07:46","81,94"], [17715,"2021-03-20T02:07:51","81,97"], [17716,"2021-03-20T02:10:47","82,13"], [17717,"2021-03-20T02:10:56","82,14"], [17718,"2021-03-20T02:13:29","82,21"], [17719,"2021-03-20T02:14:00","82,22"], [17720,"2021-03-20T02:16:56","82,35"], [17721,"2021-03-20T02:17:08","82,37"], [17722,"2021-03-20T02:19:56","82,53"], [17723,"2021-03-20T02:20:26","82,54"], [17724,"2021-03-20T02:23:22","82,66"], [17725,"2021-03-20T02:23:35","82,68"], [17726,"2021-03-20T02:26:32","82,76"], [17727,"2021-03-20T02:26:36","82,79"], [17728,"2021-03-20T02:29:27","82,8"], [17729,"2021-03-20T02:29:38","82,77"], [17730,"2021-03-20T02:32:31","82,85"], [17731,"2021-03-20T02:32:43","82,83"], [17732,"2021-03-20T02:35:24","82,89"], [17733,"2021-03-20T02:35:47","82,87"], [17734,"2021-03-20T02:38:47","83,03"], [17735,"2021-03-20T02:39:31","83,04"], [17736,"2021-03-20T02:41:51","83,19"], [17737,"2021-03-20T02:42:35","83,21"], [17738,"2021-03-20T02:45:24","83,42"], [17739,"2021-03-20T02:45:50","83,45"], [17740,"2021-03-20T02:48:42","83,54"], [17741,"2021-03-20T02:48:52","83,57"], [17742,"2021-03-20T02:51:30","83,67"], [17743,"2021-03-20T02:52:27","83,68"], [17744,"2021-03-20T02:55:47","83,68"], [17745,"2021-03-20T02:55:50","83,74"], [17746,"2021-03-20T02:58:55","83,74"], [17747,"2021-03-20T02:59:05","83,71"], [17748,"2021-03-20T03:02:03","83,72"], [17749,"2021-03-20T03:02:06","83,76"], [17750,"2021-03-20T03:05:07","83,76"], [17751,"2021-03-20T03:05:15","83,82"], [17752,"2021-03-20T03:08:10","83,92"], [17753,"2021-03-20T03:08:24","83,94"], [17754,"2021-03-20T03:11:20","84,05"], [17755,"2021-03-20T03:12:10","84,09"], [17756,"2021-03-20T03:14:43","84,12"], [17757,"2021-03-20T03:15:12","84,16"], [17758,"2021-03-20T03:18:07","84,23"], [17759,"2021-03-20T03:18:18","84,26"], [17760,"2021-03-20T03:20:49","84,34"], [17761,"2021-03-20T03:21:21","84,39"], [17762,"2021-03-20T03:24:16","84,44"], [17763,"2021-03-20T03:24:36","84,43"], [17764,"2021-03-20T03:27:31","84,44"], [17765,"2021-03-20T03:27:39","84,41"], [17766,"2021-03-20T03:30:30","84,41"], [17767,"2021-03-20T03:30:41","84,4"], [17768,"2021-03-20T03:33:29","84,39"], [17769,"2021-03-20T03:33:51","84,37"], [17770,"2021-03-20T03:36:43","84,29"], [17771,"2021-03-20T03:36:57","84,32"], [17772,"2021-03-20T03:39:56","84,23"], [17773,"2021-03-20T03:40:44","84,21"], [17774,"2021-03-20T03:43:14","84,17"], [17775,"2021-03-20T03:44:09","84,15"], [17776,"2021-03-20T03:47:00","84,03"], [17777,"2021-03-20T03:47:11","84,07"], [17778,"2021-03-20T03:50:07","83,95"], [17779,"2021-03-20T03:50:16","83,92"], [17780,"2021-03-20T03:53:02","83,87"], [17781,"2021-03-20T03:53:22","83,85"], [17782,"2021-03-20T03:56:09","83,82"], [17783,"2021-03-20T03:56:24","83,84"], [17784,"2021-03-20T03:59:19","83,78"], [17785,"2021-03-20T03:59:30","83,79"], [17786,"2021-03-20T04:02:34","83,79"], [17787,"2021-03-20T04:03:11","83,82"], [17788,"2021-03-20T04:05:06","83,84"], [17789,"2021-03-20T04:06:17","83,87"], [17790,"2021-03-20T04:09:13","83,96"], [17791,"2021-03-20T04:09:28","83,93"], [17792,"2021-03-20T04:12:26","83,93"], [17793,"2021-03-20T04:12:30","83,91"], [17794,"2021-03-20T04:15:30","84,04"], [17795,"2021-03-20T04:15:33","84,03"], [17796,"2021-03-20T04:18:30","84,18"], [17797,"2021-03-20T04:18:34","84,16"], [17798,"2021-03-20T04:21:15","84,2"], [17799,"2021-03-20T04:21:45","84,22"], [17800,"2021-03-20T04:25:40","84,22"], [17801,"2021-03-20T04:25:44","84,21"], [17802,"2021-03-20T04:28:41","84,13"], [17803,"2021-03-20T04:28:56","84,11"], [17804,"2021-03-20T04:31:55","84,09"], [17805,"2021-03-20T04:32:02","84,08"], [17806,"2021-03-20T04:34:49","83,98"], [17807,"2021-03-20T04:35:09","83,95"], [17808,"2021-03-20T04:37:54","83,87"], [17809,"2021-03-20T04:38:20","83,88"], [17810,"2021-03-20T04:41:16","83,79"], [17811,"2021-03-20T04:41:24","83,75"], [17812,"2021-03-20T04:44:19","83,69"], [17813,"2021-03-20T04:44:28","83,71"], [17814,"2021-03-20T04:47:26","83,65"], [17815,"2021-03-20T04:47:54","83,63"], [17816,"2021-03-20T04:51:03","83,63"], [17817,"2021-03-20T04:51:13","83,58"], [17818,"2021-03-20T04:53:37","83,53"], [17819,"2021-03-20T04:54:14","83,5"], [17820,"2021-03-20T04:57:08","83,42"], [17821,"2021-03-20T04:57:19","83,41"], [17822,"2021-03-20T04:59:21","83,35"], [17823,"2021-03-20T05:00:43","83,34"], [17824,"2021-03-20T05:03:42","83,29"], [17825,"2021-03-20T05:03:55","83,25"], [17826,"2021-03-20T05:06:45","83,21"], [17827,"2021-03-20T05:07:05","83,19"], [17828,"2021-03-20T05:09:54","83,11"], [17829,"2021-03-20T05:10:32","83,07"], [17830,"2021-03-20T05:13:11","83,05"], [17831,"2021-03-20T05:13:32","83,01"], [17832,"2021-03-20T05:16:18","82,95"], [17833,"2021-03-20T05:16:51","82,89"], [17834,"2021-03-20T05:19:46","82,82"], [17835,"2021-03-20T05:19:51","82,8"], [17836,"2021-03-20T05:22:13","82,72"], [17837,"2021-03-20T05:22:54","82,69"], [17838,"2021-03-20T05:25:18","82,68"], [17839,"2021-03-20T05:25:54","82,66"], [17840,"2021-03-20T05:28:48","82,67"], [17841,"2021-03-20T05:28:58","82,64"], [17842,"2021-03-20T05:31:57","82,6"], [17843,"2021-03-20T05:32:02","82,61"], [17844,"2021-03-20T05:35:00","82,53"], [17845,"2021-03-20T05:35:08","82,55"], [17846,"2021-03-20T05:38:16","82,54"], [17847,"2021-03-20T05:38:19","82,52"], [17848,"2021-03-20T05:40:41","82,54"], [17849,"2021-03-20T05:41:32","82,56"], [17850,"2021-03-20T05:44:33","82,55"], [17851,"2021-03-20T05:44:39","82,54"], [17852,"2021-03-20T05:47:30","82,61"], [17853,"2021-03-20T05:47:48","82,63"], [17854,"2021-03-20T05:50:46","82,67"], [17855,"2021-03-20T05:51:10","82,69"], [17856,"2021-03-20T05:53:56","82,68"], [17857,"2021-03-20T05:54:16","82,66"], [17858,"2021-03-20T05:57:05","82,73"], [17859,"2021-03-20T05:57:22","82,74"], [17860,"2021-03-20T06:00:04","82,8"], [17861,"2021-03-20T06:00:38","82,82"], [17862,"2021-03-20T06:04:02","82,81"], [17863,"2021-03-20T06:04:06","82,83"], [17864,"2021-03-20T06:06:56","82,92"], [17865,"2021-03-20T06:07:32","82,95"], [17866,"2021-03-20T06:10:29","82,95"], [17867,"2021-03-20T06:10:32","82,99"], [17868,"2021-03-20T06:13:15","83,09"], [17869,"2021-03-20T06:14:05","83,13"], [17870,"2021-03-20T06:16:18","83,12"], [17871,"2021-03-20T06:17:06","83,21"], [17872,"2021-03-20T06:19:55","83,25"], [17873,"2021-03-20T06:20:08","83,27"], [17874,"2021-03-20T06:23:03","83,37"], [17875,"2021-03-20T06:23:08","83,35"], [17876,"2021-03-20T06:25:28","83,37"], [17877,"2021-03-20T06:26:13","83,4"], [17878,"2021-03-20T06:29:04","83,41"], [17879,"2021-03-20T06:29:13","83,46"], [17880,"2021-03-20T06:32:06","83,55"], [17881,"2021-03-20T06:32:14","83,52"], [17882,"2021-03-20T06:34:39","83,57"], [17883,"2021-03-20T06:35:19","83,59"], [17884,"2021-03-20T06:38:15","83,65"], [17885,"2021-03-20T06:38:41","83,64"], [17886,"2021-03-20T06:41:32","83,7"], [17887,"2021-03-20T06:41:44","83,68"], [17888,"2021-03-20T06:44:35","83,77"], [17889,"2021-03-20T06:44:54","83,79"], [17890,"2021-03-20T06:47:56","83,79"], [17891,"2021-03-20T06:47:59","83,81"], [17892,"2021-03-20T06:50:56","83,86"], [17893,"2021-03-20T06:51:19","83,83"], [17894,"2021-03-20T06:53:43","83,82"], [17895,"2021-03-20T06:54:36","83,85"], [17896,"2021-03-20T06:57:07","83,89"], [17897,"2021-03-20T06:57:39","83,78"], [17898,"2021-03-20T07:00:08","83,71"], [17899,"2021-03-20T07:00:40","83,69"], [17900,"2021-03-20T07:03:10","83,63"], [17901,"2021-03-20T07:04:07","83,66"], [17902,"2021-03-20T07:06:53","83,53"], [17903,"2021-03-20T07:07:09","83,47"], [17904,"2021-03-20T07:09:57","83,28"], [17905,"2021-03-20T07:10:17","83,23"], [17906,"2021-03-20T07:12:59","83,17"], [17907,"2021-03-20T07:13:20","83,19"], [17908,"2021-03-20T07:16:24","83,19"], [17909,"2021-03-20T07:16:27","83,17"], [17910,"2021-03-20T07:19:25","83,02"], [17911,"2021-03-20T07:19:50","83,01"], [17912,"2021-03-20T07:22:28","82,93"], [17913,"2021-03-20T07:22:52","82,91"], [17914,"2021-03-20T07:25:18","82,82"], [17915,"2021-03-20T07:25:57","82,68"], [17916,"2021-03-20T07:28:32","82,57"], [17917,"2021-03-20T07:29:01","82,46"], [17918,"2021-03-20T07:31:35","82,37"], [17919,"2021-03-20T07:32:05","82,4"], [17920,"2021-03-20T07:35:02","82,38"], [17921,"2021-03-20T07:35:07","82,37"], [17922,"2021-03-20T07:37:34","82,45"], [17923,"2021-03-20T07:38:22","82,47"], [17924,"2021-03-20T07:41:19","82,55"], [17925,"2021-03-20T07:41:22","82,52"], [17926,"2021-03-20T07:44:17","82,66"], [17927,"2021-03-20T07:44:29","82,68"], [17928,"2021-03-20T07:47:26","82,74"], [17929,"2021-03-20T07:47:29","82,7"], [17930,"2021-03-20T07:50:09","82,77"], [17931,"2021-03-20T07:50:30","82,79"], [17932,"2021-03-20T07:53:36","82,78"], [17933,"2021-03-20T07:53:39","82,77"], [17934,"2021-03-20T07:56:02","82,79"], [17935,"2021-03-20T07:56:42","82,81"], [17936,"2021-03-20T07:59:15","82,82"], [17937,"2021-03-20T07:59:46","83,05"], [17938,"2021-03-20T08:02:44","82,91"], [17939,"2021-03-20T08:02:48","82,95"], [17940,"2021-03-20T08:05:48","83,02"], [17941,"2021-03-20T08:05:51","82,98"], [17942,"2021-03-20T08:08:42","82,97"], [17943,"2021-03-20T08:08:51","83,03"], [17944,"2021-03-20T08:11:47","82,95"], [17945,"2021-03-20T08:12:01","82,92"], [17946,"2021-03-20T08:15:06","82,92"], [17947,"2021-03-20T08:15:22","82,91"], [17948,"2021-03-20T08:18:11","82,88"], [17949,"2021-03-20T08:18:28","82,86"], [17950,"2021-03-20T08:21:27","82,68"], [17951,"2021-03-20T08:21:51","82,66"], [17952,"2021-03-20T08:24:32","82,58"], [17953,"2021-03-20T08:24:55","82,71"], [17954,"2021-03-20T08:27:31","82,48"], [17955,"2021-03-20T08:27:56","82,5"], [17956,"2021-03-20T08:30:33","82,01"], [17957,"2021-03-20T08:31:04","82,04"], [17958,"2021-03-20T08:33:27","81,85"], [17959,"2021-03-20T08:34:07","81,71"], [17960,"2021-03-20T08:36:58","81,46"], [17961,"2021-03-20T08:37:19","81,53"], [17962,"2021-03-20T08:40:17","81,37"], [17963,"2021-03-20T08:40:20","81,36"], [17964,"2021-03-20T08:43:17","80,87"], [17965,"2021-03-20T08:43:21","80,84"], [17966,"2021-03-20T08:46:13","80,71"], [17967,"2021-03-20T08:46:21","80,75"], [17968,"2021-03-20T08:49:01","80,63"], [17969,"2021-03-20T08:49:22","80,3"], [17970,"2021-03-20T08:52:04","79,98"], [17971,"2021-03-20T08:52:29","80,05"], [17972,"2021-03-20T08:54:55","79,85"], [17973,"2021-03-20T08:55:44","80,01"], [17974,"2021-03-20T08:58:38","79,76"], [17975,"2021-03-20T08:58:52","79,72"], [17976,"2021-03-20T09:01:44","79,62"], [17977,"2021-03-20T09:01:53","79,55"], [17978,"2021-03-20T09:04:50","79,41"], [17979,"2021-03-20T09:05:07","79,39"], [17980,"2021-03-20T09:08:01","79,29"], [17981,"2021-03-20T09:08:11","79,28"], [17982,"2021-03-20T09:11:00","79,19"], [17983,"2021-03-20T09:11:14","79,21"], [17984,"2021-03-20T09:14:13","78,95"], [17985,"2021-03-20T09:14:16","78,96"], [17986,"2021-03-20T09:17:13","78,99"], [17987,"2021-03-20T09:17:19","79,08"], [17988,"2021-03-20T09:20:16","78,79"], [17989,"2021-03-20T09:20:19","78,83"], [17990,"2021-03-20T09:23:16","78,56"], [17991,"2021-03-20T09:23:19","78,54"], [17992,"2021-03-20T09:26:17","78,62"], [17993,"2021-03-20T09:26:20","78,68"], [17994,"2021-03-20T09:29:17","78,59"], [17995,"2021-03-20T09:29:23","78,46"], [17996,"2021-03-20T09:32:20","78,25"], [17997,"2021-03-20T09:32:23","78,26"], [17998,"2021-03-20T09:35:17","78,48"], [17999,"2021-03-20T09:35:23","78,45"], [18000,"2021-03-20T09:38:21","78,51"], [18001,"2021-03-20T09:38:24","78,5"], [18002,"2021-03-20T09:41:21","78,37"], [18003,"2021-03-20T09:41:27","78,39"], [18004,"2021-03-20T09:44:25","78,35"], [18005,"2021-03-20T09:44:28","78,34"], [18006,"2021-03-20T09:47:25","78,58"], [18007,"2021-03-20T09:47:28","78,55"], [18008,"2021-03-20T09:50:25","78,05"], [18009,"2021-03-20T09:50:28","78,09"], [18010,"2021-03-20T09:53:26","78,31"], [18011,"2021-03-20T09:53:29","78,34"], [18012,"2021-03-20T09:56:26","78,13"], [18013,"2021-03-20T09:56:29","78,15"], [18014,"2021-03-20T09:59:26","78,23"], [18015,"2021-03-20T09:59:29","78,26"], [18016,"2021-03-20T10:02:26","77,92"], [18017,"2021-03-20T10:02:29","77,9"], [18018,"2021-03-20T10:05:27","77,65"], [18019,"2021-03-20T10:05:30","77,67"], [18020,"2021-03-20T10:08:27","77,65"], [18021,"2021-03-20T10:08:30","77,68"], [18022,"2021-03-20T10:11:27","77,19"], [18023,"2021-03-20T10:11:30","77,23"], [18024,"2021-03-20T10:14:28","77,09"], [18025,"2021-03-20T10:14:31","77,06"], [18026,"2021-03-20T10:17:28","77,09"], [18027,"2021-03-20T10:17:31","77,03"], [18028,"2021-03-20T10:20:28","76,8"], [18029,"2021-03-20T10:20:31","76,76"], [18030,"2021-03-20T10:23:29","76,7"], [18031,"2021-03-20T10:23:32","76,74"], [18032,"2021-03-20T10:26:26","76,31"], [18033,"2021-03-20T10:26:32","76,33"], [18034,"2021-03-20T10:29:29","76,05"], [18035,"2021-03-20T10:29:32","76,14"], [18036,"2021-03-20T10:32:24","75,93"], [18037,"2021-03-20T10:32:33","75,97"], [18038,"2021-03-20T10:35:27","76,19"], [18039,"2021-03-20T10:35:33","76,1"], [18040,"2021-03-20T10:38:30","75,64"], [18041,"2021-03-20T10:38:33","75,62"], [18042,"2021-03-20T10:41:28","75,66"], [18043,"2021-03-20T10:41:34","75,59"], [18044,"2021-03-20T10:44:34","75,42"], [18045,"2021-03-20T10:44:39","75,35"], [18046,"2021-03-20T10:47:28","75,78"], [18047,"2021-03-20T10:47:40","75,74"], [18048,"2021-03-20T10:50:34","75,85"], [18049,"2021-03-20T10:50:40","75,78"], [18050,"2021-03-20T10:53:35","75,7"], [18051,"2021-03-20T10:53:40","75,68"], [18052,"2021-03-20T10:56:35","75,55"], [18053,"2021-03-20T10:56:41","75,54"], [18054,"2021-03-20T10:59:26","75,45"], [18055,"2021-03-20T10:59:41","75,49"], [18056,"2021-03-20T11:02:36","75,8"], [18057,"2021-03-20T11:02:42","75,87"], [18058,"2021-03-20T11:05:42","75,49"], [18059,"2021-03-20T11:05:45","75,51"], [18060,"2021-03-20T11:08:42","75,49"], [18061,"2021-03-20T11:08:45","75,47"], [18062,"2021-03-20T11:11:42","75,24"], [18063,"2021-03-20T11:11:45","75,26"], [18064,"2021-03-20T11:14:43","75,44"], [18065,"2021-03-20T11:14:46","75,47"], [18066,"2021-03-20T11:17:43","74,73"], [18067,"2021-03-20T11:17:46","74,76"], [18068,"2021-03-20T11:20:43","74,67"], [18069,"2021-03-20T11:20:46","74,63"], [18070,"2021-03-20T11:23:44","74,85"], [18071,"2021-03-20T11:23:47","74,9"], [18072,"2021-03-20T11:26:44","74,65"], [18073,"2021-03-20T11:26:47","74,66"], [18074,"2021-03-20T11:29:44","74,22"], [18075,"2021-03-20T11:29:47","74,33"], [18076,"2021-03-20T11:32:45","73,81"], [18077,"2021-03-20T11:32:48","73,82"], [18078,"2021-03-20T11:35:39","73,82"], [18079,"2021-03-20T11:35:48","73,96"], [18080,"2021-03-20T11:38:39","73,07"], [18081,"2021-03-20T11:38:48","73,12"], [18082,"2021-03-20T11:41:46","73,18"], [18083,"2021-03-20T11:41:52","73,2"], [18084,"2021-03-20T11:44:49","73,61"], [18085,"2021-03-20T11:44:52","73,58"], [18086,"2021-03-20T11:47:49","72,83"], [18087,"2021-03-20T11:47:52","72,78"], [18088,"2021-03-20T11:50:50","72,83"], [18089,"2021-03-20T11:50:59","72,81"], [18090,"2021-03-20T11:53:56","72,4"], [18091,"2021-03-20T11:53:59","72,5"], [18092,"2021-03-20T11:56:56","71,88"], [18093,"2021-03-20T11:56:59","71,9"], [18094,"2021-03-20T11:59:57","70,69"], [18095,"2021-03-20T12:00:00","70,63"], [18096,"2021-03-20T12:03:00","69,8"], [18097,"2021-03-20T12:03:03","69,82"], [18098,"2021-03-20T12:06:00","69,28"], [18099,"2021-03-20T12:06:03","69,4"], [18100,"2021-03-20T12:09:00","68,6"], [18101,"2021-03-20T12:09:03","68,57"], [18102,"2021-03-20T12:11:58","68,13"], [18103,"2021-03-20T12:12:04","68,15"], [18104,"2021-03-20T12:15:01","68,13"], [18105,"2021-03-20T12:15:07","68,11"], [18106,"2021-03-20T12:18:04","68,16"], [18107,"2021-03-20T12:18:07","68,21"], [18108,"2021-03-20T12:21:05","68,12"], [18109,"2021-03-20T12:21:08","68,14"], [18110,"2021-03-20T12:24:05","67,82"], [18111,"2021-03-20T12:24:08","67,75"], [18112,"2021-03-20T12:27:06","67,83"], [18113,"2021-03-20T12:27:09","67,89"], [18114,"2021-03-20T12:30:06","67,66"], [18115,"2021-03-20T12:30:09","67,63"], [18116,"2021-03-20T12:33:06","67,47"], [18117,"2021-03-20T12:33:09","67,43"], [18118,"2021-03-20T12:36:06","67,23"], [18119,"2021-03-20T12:36:09","67,14"], [18120,"2021-03-20T12:39:09","66,8"], [18121,"2021-03-20T12:39:12","66,74"], [18122,"2021-03-20T12:42:10","67,26"], [18123,"2021-03-20T12:42:13","67,1"], [18124,"2021-03-20T12:45:10","67,23"], [18125,"2021-03-20T12:45:13","67,22"], [18126,"2021-03-20T12:48:14","67,21"], [18127,"2021-03-20T12:48:17","67,16"], [18128,"2021-03-20T12:51:14","66,32"], [18129,"2021-03-20T12:51:20","66,36"], [18130,"2021-03-20T12:54:17","66,77"], [18131,"2021-03-20T12:54:20","66,84"], [18132,"2021-03-20T12:57:17","66,97"], [18133,"2021-03-20T12:57:20","66,92"], [18134,"2021-03-20T13:00:18","66,67"], [18135,"2021-03-20T13:00:21","66,58"], [18136,"2021-03-20T13:03:21","65,94"], [18137,"2021-03-20T13:03:24","66,02"], [18138,"2021-03-20T13:06:21","66,07"], [18139,"2021-03-20T13:06:24","66,16"], [18140,"2021-03-20T13:09:21","66"], [18141,"2021-03-20T13:09:24","66,02"], [18142,"2021-03-20T13:12:22","66,44"], [18143,"2021-03-20T13:12:25","66,43"], [18144,"2021-03-20T13:15:22","65,31"], [18145,"2021-03-20T13:15:25","65,37"], [18146,"2021-03-20T13:18:23","65,81"], [18147,"2021-03-20T13:18:26","65,74"], [18148,"2021-03-20T13:21:26","64,54"], [18149,"2021-03-20T13:21:29","64,44"], [18150,"2021-03-20T13:24:26","65,22"], [18151,"2021-03-20T13:24:29","65,18"], [18152,"2021-03-20T13:27:27","64,9"], [18153,"2021-03-20T13:27:30","65,05"], [18154,"2021-03-20T13:30:24","64,72"], [18155,"2021-03-20T13:30:30","64,67"], [18156,"2021-03-20T13:33:27","64,84"], [18157,"2021-03-20T13:33:30","64,9"], [18158,"2021-03-20T13:36:28","64,21"], [18159,"2021-03-20T13:36:31","64,17"], [18160,"2021-03-20T13:39:28","64,09"], [18161,"2021-03-20T13:39:31","64,13"], [18162,"2021-03-20T13:42:28","64,69"], [18163,"2021-03-20T13:42:31","64,67"], [18164,"2021-03-20T13:45:25","64,91"], [18165,"2021-03-20T13:45:35","64,93"], [18166,"2021-03-20T13:48:33","64,85"], [18167,"2021-03-20T13:48:39","64,67"], [18168,"2021-03-20T13:51:38","64,21"], [18169,"2021-03-20T13:51:45","64,27"], [18170,"2021-03-20T13:54:42","63,79"], [18171,"2021-03-20T13:54:48","63,62"], [18172,"2021-03-20T13:57:44","64,45"], [18173,"2021-03-20T13:57:52","64,32"], [18174,"2021-03-20T14:00:47","63,73"], [18175,"2021-03-20T14:00:56","64,05"], [18176,"2021-03-20T14:03:50","63,75"], [18177,"2021-03-20T14:04:01","63,92"], [18178,"2021-03-20T14:06:58","63,6"], [18179,"2021-03-20T14:07:01","63,55"], [18180,"2021-03-20T14:10:00","64,02"], [18181,"2021-03-20T14:10:17","64,19"], [18182,"2021-03-20T14:13:08","63,82"], [18183,"2021-03-20T14:13:19","64,02"], [18184,"2021-03-20T14:16:14","63,46"], [18185,"2021-03-20T14:16:31","63,65"], [18186,"2021-03-20T14:19:29","64,01"], [18187,"2021-03-20T14:19:34","64,09"], [18188,"2021-03-20T14:22:28","63,88"], [18189,"2021-03-20T14:22:34","63,89"], [18190,"2021-03-20T14:25:31","64,08"], [18191,"2021-03-20T14:25:34","64,1"], [18192,"2021-03-20T14:28:29","64,11"], [18193,"2021-03-20T14:28:39","64,01"], [18194,"2021-03-20T14:31:39","63,7"], [18195,"2021-03-20T14:31:42","63,57"], [18196,"2021-03-20T14:34:36","63,39"], [18197,"2021-03-20T14:34:50","63,51"], [18198,"2021-03-20T14:37:50","63,43"], [18199,"2021-03-20T14:38:16","63,32"], [18200,"2021-03-20T14:40:59","63,27"], [18201,"2021-03-20T14:41:40","63,03"], [18202,"2021-03-20T14:44:36","62,88"], [18203,"2021-03-20T14:44:41","62,92"], [18204,"2021-03-20T14:47:41","62,88"], [18205,"2021-03-20T14:47:44","62,93"], [18206,"2021-03-20T14:50:06","64,53"], [18207,"2021-03-20T14:50:46","65,88"], [18208,"2021-03-20T14:53:43","70,62"], [18209,"2021-03-20T14:53:46","70,81"], [18210,"2021-03-20T14:56:46","74,2"], [18211,"2021-03-20T14:56:49","74,24"], [18212,"2021-03-20T14:59:25","75,73"], [18213,"2021-03-20T14:59:54","76,23"], [18214,"2021-03-20T15:02:26","77,33"], [18215,"2021-03-20T15:02:56","77,55"], [18216,"2021-03-20T15:05:33","78,52"], [18217,"2021-03-20T15:05:58","78,8"], [18218,"2021-03-20T15:08:32","79,74"], [18219,"2021-03-20T15:09:02","79,85"], [18220,"2021-03-20T15:11:34","80,55"], [18221,"2021-03-20T15:12:15","80,6"], [18222,"2021-03-20T15:15:12","81,33"], [18223,"2021-03-20T15:15:40","81,28"], [18224,"2021-03-20T15:18:29","82,13"], [18225,"2021-03-20T15:18:44","82,14"], [18226,"2021-03-20T15:21:38","82,78"], [18227,"2021-03-20T15:21:50","82,85"], [18228,"2021-03-20T15:24:49","83,58"], [18229,"2021-03-20T15:25:25","83,48"], [18230,"2021-03-20T15:28:15","83,96"], [18231,"2021-03-20T15:28:25","83,98"], [18232,"2021-03-20T15:30:56","84,47"], [18233,"2021-03-20T15:31:29","84,41"], [18234,"2021-03-20T15:34:29","84,82"], [18235,"2021-03-20T15:34:32","84,87"], [18236,"2021-03-20T15:36:58","85,11"], [18237,"2021-03-20T15:37:37","85,07"], [18238,"2021-03-20T15:40:37","85,58"], [18239,"2021-03-20T15:40:43","85,49"], [18240,"2021-03-20T15:43:04","85,82"], [18241,"2021-03-20T15:43:44","85,53"], [18242,"2021-03-20T15:46:36","85,87"], [18243,"2021-03-20T15:46:51","85,9"], [18244,"2021-03-20T15:49:50","86,07"], [18245,"2021-03-20T15:49:55","86,09"], [18246,"2021-03-20T15:52:50","86,24"], [18247,"2021-03-20T15:52:57","86,36"], [18248,"2021-03-20T15:55:56","86,21"], [18249,"2021-03-20T15:56:05","86,25"], [18250,"2021-03-20T15:59:00","86,43"], [18251,"2021-03-20T15:59:05","86,4"], [18252,"2021-03-20T16:02:02","86,56"], [18253,"2021-03-20T16:02:08","86,51"], [18254,"2021-03-20T16:05:04","86,7"], [18255,"2021-03-20T16:05:14","86,83"], [18256,"2021-03-20T16:08:06","86,71"], [18257,"2021-03-20T16:08:19","86,73"], [18258,"2021-03-20T16:11:13","86,96"], [18259,"2021-03-20T16:11:22","87,06"], [18260,"2021-03-20T16:14:19","86,93"], [18261,"2021-03-20T16:14:22","86,91"], [18262,"2021-03-20T16:17:21","87,27"], [18263,"2021-03-20T16:17:31","87,23"], [18264,"2021-03-20T16:20:31","87,39"], [18265,"2021-03-20T16:20:36","87,44"], [18266,"2021-03-20T16:23:35","87,75"], [18267,"2021-03-20T16:23:46","87,33"], [18268,"2021-03-20T16:26:46","86,84"], [18269,"2021-03-20T16:26:55","86,83"], [18270,"2021-03-20T16:29:54","86,66"], [18271,"2021-03-20T16:30:26","86,62"], [18272,"2021-03-20T16:32:53","86,73"], [18273,"2021-03-20T16:33:34","86,83"], [18274,"2021-03-20T16:36:09","87,08"], [18275,"2021-03-20T16:36:35","87,11"], [18276,"2021-03-20T16:39:13","87,55"], [18277,"2021-03-20T16:39:37","87,63"], [18278,"2021-03-20T16:42:21","87,99"], [18279,"2021-03-20T16:42:50","87,93"], [18280,"2021-03-20T16:45:48","88,25"], [18281,"2021-03-20T16:45:51","88,24"], [18282,"2021-03-20T16:48:24","88,52"], [18283,"2021-03-20T16:48:57","88,68"], [18284,"2021-03-20T16:51:25","89"], [18285,"2021-03-20T16:52:00","88,83"], [18286,"2021-03-20T16:54:59","88,96"], [18287,"2021-03-20T16:55:13","88,97"], [18288,"2021-03-20T16:58:11","88,74"], [18289,"2021-03-20T16:58:16","88,76"], [18290,"2021-03-20T17:01:12","88,72"], [18291,"2021-03-20T17:01:19","88,7"], [18292,"2021-03-20T17:04:19","88,33"], [18293,"2021-03-20T17:04:23","88,37"], [18294,"2021-03-20T17:07:21","88,56"], [18295,"2021-03-20T17:07:44","88,58"], [18296,"2021-03-20T17:10:44","88,6"], [18297,"2021-03-20T17:11:05","88,62"], [18298,"2021-03-20T17:13:45","88,78"], [18299,"2021-03-20T17:14:30","88,8"], [18300,"2021-03-20T17:17:29","88,92"], [18301,"2021-03-20T17:17:35","88,89"], [18302,"2021-03-20T17:20:30","89,05"], [18303,"2021-03-20T17:20:38","89,03"], [18304,"2021-03-20T17:23:31","89,14"], [18305,"2021-03-20T17:23:43","89,01"], [18306,"2021-03-20T17:26:42","89,11"], [18307,"2021-03-20T17:26:45","89,16"], [18308,"2021-03-20T17:29:33","89,15"], [18309,"2021-03-20T17:29:47","89,13"], [18310,"2021-03-20T17:32:32","89,15"], [18311,"2021-03-20T17:33:01","89,17"], [18312,"2021-03-20T17:35:57","89,23"], [18313,"2021-03-20T17:36:02","89,22"], [18314,"2021-03-20T17:38:53","89,24"], [18315,"2021-03-20T17:39:09","89,26"], [18316,"2021-03-20T17:42:00","89,42"], [18317,"2021-03-20T17:42:12","89,33"], [18318,"2021-03-20T17:44:59","89,41"], [18319,"2021-03-20T17:45:17","89,37"], [18320,"2021-03-20T17:48:11","89,55"], [18321,"2021-03-20T17:48:23","89,53"], [18322,"2021-03-20T17:51:17","89,37"], [18323,"2021-03-20T17:51:23","89,35"], [18324,"2021-03-20T17:54:15","89,36"], [18325,"2021-03-20T17:54:24","89,38"], [18326,"2021-03-20T17:57:17","89,39"], [18327,"2021-03-20T17:57:28","89,4"], [18328,"2021-03-20T18:00:28","89,41"], [18329,"2021-03-20T18:00:31","89,45"], [18330,"2021-03-20T18:03:27","89,5"], [18331,"2021-03-20T18:03:32","89,52"], [18332,"2021-03-20T18:06:26","89,61"], [18333,"2021-03-20T18:06:36","89,64"], [18334,"2021-03-20T18:09:20","89,66"], [18335,"2021-03-20T18:09:36","89,67"], [18336,"2021-03-20T18:12:36","89,76"], [18337,"2021-03-20T18:12:41","89,72"], [18338,"2021-03-20T18:15:37","89,75"], [18339,"2021-03-20T18:15:49","89,73"], [18340,"2021-03-20T18:18:47","89,89"], [18341,"2021-03-20T18:18:58","89,87"], [18342,"2021-03-20T18:21:51","89,65"], [18343,"2021-03-20T18:22:00","89,72"], [18344,"2021-03-20T18:24:54","89,7"], [18345,"2021-03-20T18:25:00","89,69"], [18346,"2021-03-20T18:27:56","89,58"], [18347,"2021-03-20T18:28:02","89,6"], [18348,"2021-03-20T18:30:57","89,51"], [18349,"2021-03-20T18:31:02","89,49"], [18350,"2021-03-20T18:34:01","89,33"], [18351,"2021-03-20T18:34:07","89,31"], [18352,"2021-03-20T18:36:59","89,17"], [18353,"2021-03-20T18:37:13","89,19"], [18354,"2021-03-20T18:40:09","89,1"], [18355,"2021-03-20T18:40:20","89,11"], [18356,"2021-03-20T18:43:19","88,84"], [18357,"2021-03-20T18:43:22","88,88"], [18358,"2021-03-20T18:46:27","88,89"], [18359,"2021-03-20T18:46:36","88,81"], [18360,"2021-03-20T18:49:17","88,86"], [18361,"2021-03-20T18:49:40","88,84"], [18362,"2021-03-20T18:52:39","88,77"], [18363,"2021-03-20T18:53:25","88,75"], [18364,"2021-03-20T18:56:14","88,56"], [18365,"2021-03-20T18:56:32","88,61"], [18366,"2021-03-20T18:59:31","88,36"], [18367,"2021-03-20T18:59:34","88,37"], [18368,"2021-03-20T19:02:27","88,31"], [18369,"2021-03-20T19:02:36","88,33"], [18370,"2021-03-20T19:05:36","88,26"], [18371,"2021-03-20T19:05:45","88,28"], [18372,"2021-03-20T19:08:43","88,28"], [18373,"2021-03-20T19:08:46","88,27"], [18374,"2021-03-20T19:11:43","88,37"], [18375,"2021-03-20T19:11:46","88,34"], [18376,"2021-03-20T19:14:53","88,33"], [18377,"2021-03-20T19:14:56","88,32"], [18378,"2021-03-20T19:17:52","88,43"], [18379,"2021-03-20T19:17:59","88,41"], [18380,"2021-03-20T19:20:15","88,4"], [18381,"2021-03-20T19:21:06","88,49"], [18382,"2021-03-20T19:23:58","88,39"], [18383,"2021-03-20T19:24:11","88,42"], [18384,"2021-03-20T19:27:10","88,46"], [18385,"2021-03-20T19:27:13","88,48"], [18386,"2021-03-20T19:30:16","88,48"], [18387,"2021-03-20T19:30:23","88,45"], [18388,"2021-03-20T19:33:20","88,37"], [18389,"2021-03-20T19:33:23","88,35"], [18390,"2021-03-20T19:36:23","88,25"], [18391,"2021-03-20T19:36:33","88,24"], [18392,"2021-03-20T19:39:30","88,31"], [18393,"2021-03-20T19:39:34","88,28"], [18394,"2021-03-20T19:42:33","88,29"], [18395,"2021-03-20T19:42:38","88,26"], [18396,"2021-03-20T19:45:37","88,5"], [18397,"2021-03-20T19:45:41","88,51"], [18398,"2021-03-20T19:48:37","88,55"], [18399,"2021-03-20T19:48:43","88,57"], [18400,"2021-03-20T19:51:39","88,78"], [18401,"2021-03-20T19:51:59","88,82"], [18402,"2021-03-20T19:54:48","88,82"], [18403,"2021-03-20T19:55:00","88,84"], [18404,"2021-03-20T19:57:56","89,2"], [18405,"2021-03-20T19:58:09","89,24"], [18406,"2021-03-20T20:00:56","89,21"], [18407,"2021-03-20T20:01:14","89,28"], [18408,"2021-03-20T20:04:05","89,39"], [18409,"2021-03-20T20:04:18","89,41"], [18410,"2021-03-20T20:07:16","89,51"], [18411,"2021-03-20T20:07:23","89,55"], [18412,"2021-03-20T20:10:18","89,63"], [18413,"2021-03-20T20:10:58","89,67"], [18414,"2021-03-20T20:13:57","89,74"], [18415,"2021-03-20T20:14:00","89,75"], [18416,"2021-03-20T20:16:56","89,79"], [18417,"2021-03-20T20:17:00","89,8"], [18418,"2021-03-20T20:19:31","89,8"], [18419,"2021-03-20T20:20:11","89,86"], [18420,"2021-03-20T20:23:06","89,96"], [18421,"2021-03-20T20:23:12","89,94"], [18422,"2021-03-20T20:26:07","90,02"], [18423,"2021-03-20T20:26:33","89,98"], [18424,"2021-03-20T20:29:24","90,06"], [18425,"2021-03-20T20:29:38","90,08"], [18426,"2021-03-20T20:32:24","90,1"], [18427,"2021-03-20T20:32:39","90,15"], [18428,"2021-03-20T20:35:31","90,26"], [18429,"2021-03-20T20:35:42","90,24"], [18430,"2021-03-20T20:38:41","90,27"], [18431,"2021-03-20T20:38:48","90,31"], [18432,"2021-03-20T20:41:44","90,39"], [18433,"2021-03-20T20:41:59","90,37"], [18434,"2021-03-20T20:44:51","90,44"], [18435,"2021-03-20T20:45:24","90,47"], [18436,"2021-03-20T20:48:06","90,53"], [18437,"2021-03-20T20:48:35","90,55"], [18438,"2021-03-20T20:51:32","90,56"], [18439,"2021-03-20T20:51:40","90,59"], [18440,"2021-03-20T20:54:39","90,61"], [18441,"2021-03-20T20:54:42","90,63"], [18442,"2021-03-20T20:57:41","90,71"], [18443,"2021-03-20T20:58:00","90,69"], [18444,"2021-03-20T20:59:54","90,73"], [18445,"2021-03-20T21:00:59","90,74"], [18446,"2021-03-20T21:01:02","90,76"], [18447,"2021-03-20T21:04:01","90,82"], [18448,"2021-03-20T21:04:08","90,85"], [18449,"2021-03-20T21:07:12","90,85"], [18450,"2021-03-20T21:07:49","90,83"], [18451,"2021-03-20T21:10:34","90,89"], [18452,"2021-03-20T21:11:08","90,87"], [18453,"2021-03-20T21:14:07","90,87"], [18454,"2021-03-20T21:14:22","90,91"], [18455,"2021-03-20T21:17:15","90,94"], [18456,"2021-03-20T21:17:29","90,96"], [18457,"2021-03-20T21:20:09","90,94"], [18458,"2021-03-20T21:21:16","90,97"], [18459,"2021-03-20T21:24:14","90,98"], [18460,"2021-03-20T21:24:19","90,96"], [18461,"2021-03-20T21:27:16","90,96"], [18462,"2021-03-20T21:27:21","90,99"], [18463,"2021-03-20T21:29:54","90,99"], [18464,"2021-03-20T21:30:24","91,03"], [18465,"2021-03-20T21:32:57","91,03"], [18466,"2021-03-20T21:33:25","90,99"], [18467,"2021-03-20T21:36:19","91,05"], [18468,"2021-03-20T21:36:33","91,04"], [18469,"2021-03-20T21:38:49","91,04"], [18470,"2021-03-20T21:39:58","91,07"], [18471,"2021-03-20T21:42:51","91,06"], [18472,"2021-03-20T21:43:02","91,03"], [18473,"2021-03-20T21:45:58","91,09"], [18474,"2021-03-20T21:46:05","91,06"], [18475,"2021-03-20T21:49:01","91,08"], [18476,"2021-03-20T21:49:17","91,1"], [18477,"2021-03-20T21:52:07","91,08"], [18478,"2021-03-20T21:52:20","91,11"], [18479,"2021-03-20T21:55:22","91,12"], [18480,"2021-03-20T21:55:26","91,13"], [18481,"2021-03-20T21:58:32","91,14"], [18482,"2021-03-20T21:58:55","91,12"], [18483,"2021-03-20T22:01:14","91,21"], [18484,"2021-03-20T22:02:06","91,23"], [18485,"2021-03-20T22:04:38","91,23"], [18486,"2021-03-20T22:05:15","91,19"], [18487,"2021-03-20T22:08:14","91,22"], [18488,"2021-03-20T22:08:18","91,21"], [18489,"2021-03-20T22:11:17","91,23"], [18490,"2021-03-20T22:11:46","91,24"], [18491,"2021-03-20T22:15:32","91,25"], [18492,"2021-03-20T22:15:49","91,23"], [18493,"2021-03-20T22:18:34","91,24"], [18494,"2021-03-20T22:18:49","91,25"], [18495,"2021-03-20T22:21:50","91,25"], [18496,"2021-03-20T22:21:53","91,23"], [18497,"2021-03-20T22:24:45","91,27"], [18498,"2021-03-20T22:25:02","91,3"], [18499,"2021-03-20T22:28:00","91,31"], [18500,"2021-03-20T22:28:23","91,27"], [18501,"2021-03-20T22:31:35","91,27"], [18502,"2021-03-20T22:31:39","91,29"], [18503,"2021-03-20T22:33:59","91,3"], [18504,"2021-03-20T22:34:47","91,28"], [18505,"2021-03-20T22:37:40","91,3"], [18506,"2021-03-20T22:37:53","91,33"], [18507,"2021-03-20T22:40:57","91,33"], [18508,"2021-03-20T22:41:00","91,29"], [18509,"2021-03-20T22:43:56","91,34"], [18510,"2021-03-20T22:44:07","91,31"], [18511,"2021-03-20T22:46:21","91,29"], [18512,"2021-03-20T22:47:13","91,33"], [18513,"2021-03-20T22:50:10","91,32"], [18514,"2021-03-20T22:50:52","91,36"], [18515,"2021-03-20T22:53:51","91,36"], [18516,"2021-03-20T22:53:56","91,35"], [18517,"2021-03-20T22:58:29","91,34"], [18518,"2021-03-20T22:58:55","91,36"], [18519,"2021-03-20T23:01:35","91,36"], [18520,"2021-03-20T23:02:03","91,35"], [18521,"2021-03-20T23:05:16","91,35"], [18522,"2021-03-20T23:05:35","91,37"], [18523,"2021-03-20T23:08:34","91,36"], [18524,"2021-03-20T23:08:46","91,34"], [18525,"2021-03-20T23:11:41","91,34"], [18526,"2021-03-20T23:11:47","91,38"], [18527,"2021-03-20T23:14:34","91,38"], [18528,"2021-03-20T23:15:17","91,4"], [18529,"2021-03-20T23:18:00","91,4"], [18530,"2021-03-20T23:18:30","91,38"], [18531,"2021-03-20T23:21:27","91,39"], [18532,"2021-03-20T23:21:30","91,36"], [18533,"2021-03-20T23:24:56","91,37"], [18534,"2021-03-20T23:24:59","91,38"], [18535,"2021-03-20T23:27:08","91,42"], [18536,"2021-03-20T23:27:59","91,4"], [18537,"2021-03-20T23:30:55","91,4"], [18538,"2021-03-20T23:31:08","91,43"], [18539,"2021-03-20T23:33:01","91,43"], [18540,"2021-03-20T23:34:08","91,4"], [18541,"2021-03-20T23:36:20","91,42"], [18542,"2021-03-20T23:37:14","91,44"], [18543,"2021-03-20T23:40:05","91,43"], [18544,"2021-03-20T23:40:19","91,41"], [18545,"2021-03-20T23:43:15","91,41"], [18546,"2021-03-20T23:43:35","91,44"], [18547,"2021-03-20T23:46:32","91,42"], [18548,"2021-03-20T23:46:37","91,41"], [18549,"2021-03-20T23:49:34","91,41"], [18550,"2021-03-20T23:49:41","91,43"], [18551,"2021-03-20T23:52:31","91,4"], [18552,"2021-03-20T23:52:45","91,42"], [18553,"2021-03-20T23:55:28","91,42"], [18554,"2021-03-20T23:55:48","91,4"], [18555,"2021-03-20T23:58:39","91,43"], [18556,"2021-03-20T23:59:11","91,46"], [18557,"2021-03-21T00:01:49","91,47"], [18558,"2021-03-21T00:02:36","91,44"], [18559,"2021-03-21T00:05:29","91,47"], [18560,"2021-03-21T00:05:38","91,49"], [18561,"2021-03-21T00:09:03","91,49"], [18562,"2021-03-21T00:09:12","91,45"], [18563,"2021-03-21T00:12:07","91,57"], [18564,"2021-03-21T00:12:43","91,54"], [18565,"2021-03-21T00:15:18","91,58"], [18566,"2021-03-21T00:15:59","91,56"], [18567,"2021-03-21T00:18:53","91,57"], [18568,"2021-03-21T00:19:01","91,58"], [18569,"2021-03-21T00:21:47","91,58"], [18570,"2021-03-21T00:22:12","91,6"], [18571,"2021-03-21T00:25:28","91,59"], [18572,"2021-03-21T00:25:38","91,58"], [18573,"2021-03-21T00:28:37","91,6"], [18574,"2021-03-21T00:29:05","91,69"], [18575,"2021-03-21T00:32:02","91,47"], [18576,"2021-03-21T00:32:05","91,51"], [18577,"2021-03-21T00:35:04","91,54"], [18578,"2021-03-21T00:35:15","91,48"], [18579,"2021-03-21T00:38:02","91,38"], [18580,"2021-03-21T00:38:17","91,35"], [18581,"2021-03-21T00:41:16","91,13"], [18582,"2021-03-21T00:41:19","91,1"], [18583,"2021-03-21T00:43:56","91,3"], [18584,"2021-03-21T00:44:23","91,32"], [18585,"2021-03-21T00:47:20","91,39"], [18586,"2021-03-21T00:47:23","91,37"], [18587,"2021-03-21T00:49:58","91,17"], [18588,"2021-03-21T00:50:25","91,22"], [18589,"2021-03-21T00:52:40","91,26"], [18590,"2021-03-21T00:53:25","91,17"], [18591,"2021-03-21T00:56:24","91,07"], [18592,"2021-03-21T00:56:29","91,02"], [18593,"2021-03-21T00:59:07","91,04"], [18594,"2021-03-21T00:59:31","91,06"], [18595,"2021-03-21T01:02:25","90,97"], [18596,"2021-03-21T01:03:00","91"], [18597,"2021-03-21T01:05:50","90,95"], [18598,"2021-03-21T01:06:00","90,96"], [18599,"2021-03-21T01:08:56","90,93"], [18600,"2021-03-21T01:09:11","90,89"], [18601,"2021-03-21T01:12:09","90,7"], [18602,"2021-03-21T01:12:12","90,65"], [18603,"2021-03-21T01:15:14","90,66"], [18604,"2021-03-21T01:15:25","90,6"], [18605,"2021-03-21T01:18:25","90,61"], [18606,"2021-03-21T01:18:29","90,64"], [18607,"2021-03-21T01:21:20","90,54"], [18608,"2021-03-21T01:21:33","90,5"], [18609,"2021-03-21T01:24:29","90,51"], [18610,"2021-03-21T01:24:39","90,49"], [18611,"2021-03-21T01:27:27","90,31"], [18612,"2021-03-21T01:27:45","90,27"], [18613,"2021-03-21T01:30:37","90,13"], [18614,"2021-03-21T01:30:49","90,08"], [18615,"2021-03-21T01:34:01","90,08"], [18616,"2021-03-21T01:34:19","90,06"], [18617,"2021-03-21T01:36:59","89,94"], [18618,"2021-03-21T01:37:28","90,13"], [18619,"2021-03-21T01:40:04","89,84"], [18620,"2021-03-21T01:40:30","89,95"], [18621,"2021-03-21T01:43:04","89,85"], [18622,"2021-03-21T01:43:37","89,87"], [18623,"2021-03-21T01:46:13","89,79"], [18624,"2021-03-21T01:46:38","89,73"], [18625,"2021-03-21T01:49:17","89,75"], [18626,"2021-03-21T01:49:47","89,77"], [18627,"2021-03-21T01:52:16","89,71"], [18628,"2021-03-21T01:53:01","89,68"], [18629,"2021-03-21T01:55:59","89,49"], [18630,"2021-03-21T01:56:02","89,53"], [18631,"2021-03-21T01:58:55","89,46"], [18632,"2021-03-21T01:59:04","89,47"], [18633,"2021-03-21T02:01:39","89,54"], [18634,"2021-03-21T02:02:10","89,42"], [18635,"2021-03-21T02:05:01","89,27"], [18636,"2021-03-21T02:05:14","89,26"], [18637,"2021-03-21T02:08:11","89,31"], [18638,"2021-03-21T02:08:17","89,27"], [18639,"2021-03-21T02:11:31","89,26"], [18640,"2021-03-21T02:11:34","89,23"], [18641,"2021-03-21T02:14:31","88,98"], [18642,"2021-03-21T02:14:37","89,03"], [18643,"2021-03-21T02:17:30","89,07"], [18644,"2021-03-21T02:17:42","89,05"], [18645,"2021-03-21T02:20:38","88,92"], [18646,"2021-03-21T02:20:48","88,86"], [18647,"2021-03-21T02:23:47","88,79"], [18648,"2021-03-21T02:23:59","88,76"], [18649,"2021-03-21T02:26:51","88,62"], [18650,"2021-03-21T02:27:05","88,68"], [18651,"2021-03-21T02:30:02","88,41"], [18652,"2021-03-21T02:30:06","88,39"], [18653,"2021-03-21T02:33:05","88,15"], [18654,"2021-03-21T02:33:11","88,18"], [18655,"2021-03-21T02:36:05","88,14"], [18656,"2021-03-21T02:36:14","88,11"], [18657,"2021-03-21T02:39:13","87,82"], [18658,"2021-03-21T02:39:22","87,84"], [18659,"2021-03-21T02:42:15","87,76"], [18660,"2021-03-21T02:42:22","87,73"], [18661,"2021-03-21T02:45:16","87,48"], [18662,"2021-03-21T02:45:23","87,49"], [18663,"2021-03-21T02:48:20","87,13"], [18664,"2021-03-21T02:48:23","87,08"], [18665,"2021-03-21T02:51:20","86,95"], [18666,"2021-03-21T02:51:25","86,97"], [18667,"2021-03-21T02:54:14","86,59"], [18668,"2021-03-21T02:54:26","86,6"], [18669,"2021-03-21T02:57:18","86,37"], [18670,"2021-03-21T02:57:27","86,4"], [18671,"2021-03-21T03:00:26","86,11"], [18672,"2021-03-21T03:00:30","86,13"], [18673,"2021-03-21T03:03:30","86,11"], [18674,"2021-03-21T03:03:37","86,02"], [18675,"2021-03-21T03:06:31","85,91"], [18676,"2021-03-21T03:06:50","85,96"], [18677,"2021-03-21T03:09:48","85,87"], [18678,"2021-03-21T03:10:37","85,66"], [18679,"2021-03-21T03:13:05","85,3"], [18680,"2021-03-21T03:13:38","85,5"], [18681,"2021-03-21T03:16:11","85,53"], [18682,"2021-03-21T03:16:43","85,47"], [18683,"2021-03-21T03:19:41","85,45"], [18684,"2021-03-21T03:19:50","85,37"], [18685,"2021-03-21T03:22:46","84,8"], [18686,"2021-03-21T03:22:51","84,79"], [18687,"2021-03-21T03:25:50","85,14"], [18688,"2021-03-21T03:25:53","85,16"], [18689,"2021-03-21T03:28:48","84,61"], [18690,"2021-03-21T03:28:54","84,72"], [18691,"2021-03-21T03:31:50","84,57"], [18692,"2021-03-21T03:31:55","84,6"], [18693,"2021-03-21T03:34:51","84,62"], [18694,"2021-03-21T03:34:57","84,56"], [18695,"2021-03-21T03:37:23","84,92"], [18696,"2021-03-21T03:38:04","85,13"], [18697,"2021-03-21T03:40:58","85,6"], [18698,"2021-03-21T03:41:05","85,63"], [18699,"2021-03-21T03:44:00","85,66"], [18700,"2021-03-21T03:44:05","85,7"], [18701,"2021-03-21T03:46:38","85,84"], [18702,"2021-03-21T03:47:06","85,82"], [18703,"2021-03-21T03:50:00","85,91"], [18704,"2021-03-21T03:50:08","85,93"], [18705,"2021-03-21T03:52:37","85,94"], [18706,"2021-03-21T03:53:14","86,18"], [18707,"2021-03-21T03:55:41","86,18"], [18708,"2021-03-21T03:56:16","86,05"], [18709,"2021-03-21T03:59:14","86,12"], [18710,"2021-03-21T03:59:19","86,16"], [18711,"2021-03-21T04:02:18","85,95"], [18712,"2021-03-21T04:02:22","85,99"], [18713,"2021-03-21T04:05:21","85,86"], [18714,"2021-03-21T04:05:24","85,73"], [18715,"2021-03-21T04:08:22","85,78"], [18716,"2021-03-21T04:08:25","85,79"], [18717,"2021-03-21T04:11:21","85,05"], [18718,"2021-03-21T04:11:26","84,78"], [18719,"2021-03-21T04:14:25","83,62"], [18720,"2021-03-21T04:14:34","83,74"], [18721,"2021-03-21T04:17:33","82,68"], [18722,"2021-03-21T04:17:43","82,64"], [18723,"2021-03-21T04:20:39","81,74"], [18724,"2021-03-21T04:20:44","81,83"], [18725,"2021-03-21T04:23:44","80,86"], [18726,"2021-03-21T04:23:47","80,9"], [18727,"2021-03-21T04:26:44","80,15"], [18728,"2021-03-21T04:26:47","80,12"], [18729,"2021-03-21T04:29:46","79,56"], [18730,"2021-03-21T04:29:49","79,53"], [18731,"2021-03-21T04:32:47","79,02"], [18732,"2021-03-21T04:32:54","78,87"], [18733,"2021-03-21T04:35:51","78,15"], [18734,"2021-03-21T04:35:55","78,08"], [18735,"2021-03-21T04:38:54","77,87"], [18736,"2021-03-21T04:38:59","77,95"], [18737,"2021-03-21T04:41:12","77,58"], [18738,"2021-03-21T04:42:02","77,56"], [18739,"2021-03-21T04:45:02","76,85"], [18740,"2021-03-21T04:45:10","77"], [18741,"2021-03-21T04:47:36","76,53"], [18742,"2021-03-21T04:48:15","76,84"], [18743,"2021-03-21T04:51:14","76,61"], [18744,"2021-03-21T04:51:19","76,55"], [18745,"2021-03-21T04:54:17","76,1"], [18746,"2021-03-21T04:54:21","76,07"], [18747,"2021-03-21T04:57:18","76,3"], [18748,"2021-03-21T04:57:26","76,26"], [18749,"2021-03-21T05:00:25","76,44"], [18750,"2021-03-21T05:00:32","76,45"], [18751,"2021-03-21T05:03:31","76,41"], [18752,"2021-03-21T05:03:36","76,43"], [18753,"2021-03-21T05:06:33","76,63"], [18754,"2021-03-21T05:06:39","76,6"], [18755,"2021-03-21T05:09:35","76,02"], [18756,"2021-03-21T05:09:40","76,12"], [18757,"2021-03-21T05:12:37","76,39"], [18758,"2021-03-21T05:12:42","76,36"], [18759,"2021-03-21T05:15:09","75,86"], [18760,"2021-03-21T05:15:47","75,6"], [18761,"2021-03-21T05:18:46","74,54"], [18762,"2021-03-21T05:18:51","74,58"], [18763,"2021-03-21T05:21:50","74,68"], [18764,"2021-03-21T05:21:53","74,73"], [18765,"2021-03-21T05:24:53","74,55"], [18766,"2021-03-21T05:24:57","74,52"], [18767,"2021-03-21T05:27:53","74,1"], [18768,"2021-03-21T05:27:58","74,08"], [18769,"2021-03-21T05:30:56","74,1"], [18770,"2021-03-21T05:31:13","74,42"], [18771,"2021-03-21T05:34:07","74,86"], [18772,"2021-03-21T05:34:14","74,77"], [18773,"2021-03-21T05:37:12","74,45"], [18774,"2021-03-21T05:37:18","74,42"], [18775,"2021-03-21T05:40:14","74,33"], [18776,"2021-03-21T05:40:19","74,51"], [18777,"2021-03-21T05:43:19","74,72"], [18778,"2021-03-21T05:43:30","74,73"], [18779,"2021-03-21T05:46:28","75,18"], [18780,"2021-03-21T05:46:36","75,15"], [18781,"2021-03-21T05:49:33","74,89"], [18782,"2021-03-21T05:49:42","74,93"], [18783,"2021-03-21T05:52:38","74,18"], [18784,"2021-03-21T05:52:46","74,38"], [18785,"2021-03-21T05:55:38","74,23"], [18786,"2021-03-21T05:56:18","74,62"], [18787,"2021-03-21T05:58:42","75,15"], [18788,"2021-03-21T05:59:20","75,38"], [18789,"2021-03-21T06:02:00","76,54"], [18790,"2021-03-21T06:02:29","76,55"], [18791,"2021-03-21T06:05:29","76,88"], [18792,"2021-03-21T06:05:34","76,8"], [18793,"2021-03-21T06:08:10","76,94"], [18794,"2021-03-21T06:08:37","76,89"], [18795,"2021-03-21T06:11:14","76,86"], [18796,"2021-03-21T06:11:41","75,92"], [18797,"2021-03-21T06:14:16","75,56"], [18798,"2021-03-21T06:14:42","75,63"], [18799,"2021-03-21T06:17:22","75,83"], [18800,"2021-03-21T06:17:56","75,76"], [18801,"2021-03-21T06:20:53","76"], [18802,"2021-03-21T06:20:57","76,06"], [18803,"2021-03-21T06:23:30","76,15"], [18804,"2021-03-21T06:24:02","76,3"], [18805,"2021-03-21T06:26:30","75,64"], [18806,"2021-03-21T06:27:06","75,3"], [18807,"2021-03-21T06:29:34","74,8"], [18808,"2021-03-21T06:30:26","74,54"], [18809,"2021-03-21T06:33:26","74,31"], [18810,"2021-03-21T06:33:36","74,36"], [18811,"2021-03-21T06:35:53","74,19"], [18812,"2021-03-21T06:36:44","74,03"], [18813,"2021-03-21T06:39:43","74,27"], [18814,"2021-03-21T06:39:57","74,2"], [18815,"2021-03-21T06:42:48","74,59"], [18816,"2021-03-21T06:43:02","74,41"], [18817,"2021-03-21T06:45:59","74,86"], [18818,"2021-03-21T06:46:04","74,79"], [18819,"2021-03-21T06:49:03","74,97"], [18820,"2021-03-21T06:49:09","74,99"], [18821,"2021-03-21T06:52:08","74,83"], [18822,"2021-03-21T06:52:13","74,87"], [18823,"2021-03-21T06:55:10","75,35"], [18824,"2021-03-21T06:55:13","75,33"], [18825,"2021-03-21T06:58:11","75,46"], [18826,"2021-03-21T06:58:14","75,42"], [18827,"2021-03-21T07:01:06","75,99"], [18828,"2021-03-21T07:01:21","76,14"], [18829,"2021-03-21T07:04:07","75,79"], [18830,"2021-03-21T07:04:22","76,12"], [18831,"2021-03-21T07:07:12","75,87"], [18832,"2021-03-21T07:07:24","75,7"], [18833,"2021-03-21T07:10:23","75,97"], [18834,"2021-03-21T07:10:27","75,91"], [18835,"2021-03-21T07:13:26","75,89"], [18836,"2021-03-21T07:13:31","75,83"], [18837,"2021-03-21T07:16:28","76"], [18838,"2021-03-21T07:16:34","75,93"], [18839,"2021-03-21T07:19:27","76,39"], [18840,"2021-03-21T07:19:39","76,16"], [18841,"2021-03-21T07:22:36","75,3"], [18842,"2021-03-21T07:22:42","75,37"], [18843,"2021-03-21T07:25:35","74,72"], [18844,"2021-03-21T07:25:45","74,77"], [18845,"2021-03-21T07:28:37","75,08"], [18846,"2021-03-21T07:28:52","75,12"], [18847,"2021-03-21T07:31:43","75,55"], [18848,"2021-03-21T07:31:57","75,48"], [18849,"2021-03-21T07:34:55","75,75"], [18850,"2021-03-21T07:34:59","75,8"], [18851,"2021-03-21T07:37:59","76,01"], [18852,"2021-03-21T07:38:02","76,03"], [18853,"2021-03-21T07:41:01","75,83"], [18854,"2021-03-21T07:41:05","75,87"], [18855,"2021-03-21T07:44:04","75,57"], [18856,"2021-03-21T07:44:07","75,54"], [18857,"2021-03-21T07:47:01","75,82"], [18858,"2021-03-21T07:47:47","75,68"], [18859,"2021-03-21T07:50:23","76,07"], [18860,"2021-03-21T07:50:58","76,43"], [18861,"2021-03-21T07:53:55","76,61"], [18862,"2021-03-21T07:53:58","76,67"], [18863,"2021-03-21T07:56:29","76,35"], [18864,"2021-03-21T07:57:05","76,83"], [18865,"2021-03-21T07:59:33","76,63"], [18866,"2021-03-21T08:00:07","76,07"], [18867,"2021-03-21T08:03:05","76,03"], [18868,"2021-03-21T08:03:11","76,05"], [18869,"2021-03-21T08:06:10","76,02"], [18870,"2021-03-21T08:06:16","76,17"], [18871,"2021-03-21T08:08:49","76,32"], [18872,"2021-03-21T08:09:27","76,49"], [18873,"2021-03-21T08:12:26","76,45"], [18874,"2021-03-21T08:12:31","76,47"], [18875,"2021-03-21T08:15:25","76,58"], [18876,"2021-03-21T08:15:34","76,72"], [18877,"2021-03-21T08:18:28","77,02"], [18878,"2021-03-21T08:18:34","77,11"], [18879,"2021-03-21T08:21:29","77,31"], [18880,"2021-03-21T08:21:39","77,38"], [18881,"2021-03-21T08:23:49","77,82"], [18882,"2021-03-21T08:24:46","77,76"], [18883,"2021-03-21T08:27:46","77,69"], [18884,"2021-03-21T08:27:49","77,74"], [18885,"2021-03-21T08:30:10","77,55"], [18886,"2021-03-21T08:30:53","77,38"], [18887,"2021-03-21T08:33:49","76,54"], [18888,"2021-03-21T08:33:53","76,55"], [18889,"2021-03-21T08:36:52","76,41"], [18890,"2021-03-21T08:36:55","76,42"], [18891,"2021-03-21T08:39:50","76,5"], [18892,"2021-03-21T08:39:55","76,29"], [18893,"2021-03-21T08:42:49","76,58"], [18894,"2021-03-21T08:42:57","76,62"], [18895,"2021-03-21T08:45:58","76,61"], [18896,"2021-03-21T08:46:02","76,71"], [18897,"2021-03-21T08:49:01","76,3"], [18898,"2021-03-21T08:49:05","76,31"], [18899,"2021-03-21T08:51:59","76,33"], [18900,"2021-03-21T08:52:07","76,28"], [18901,"2021-03-21T08:55:06","76,32"], [18902,"2021-03-21T08:55:13","76,29"], [18903,"2021-03-21T08:58:11","76,19"], [18904,"2021-03-21T08:58:15","76,17"], [18905,"2021-03-21T09:01:15","75,16"], [18906,"2021-03-21T09:01:19","75,26"], [18907,"2021-03-21T09:04:18","75,13"], [18908,"2021-03-21T09:04:22","74,94"], [18909,"2021-03-21T09:06:38","75,04"], [18910,"2021-03-21T09:07:29","74,56"], [18911,"2021-03-21T09:09:52","74,29"], [18912,"2021-03-21T09:10:32","74,59"], [18913,"2021-03-21T09:13:27","74,37"], [18914,"2021-03-21T09:13:33","74,44"], [18915,"2021-03-21T09:15:59","74,5"], [18916,"2021-03-21T09:16:37","74,84"], [18917,"2021-03-21T09:19:37","74,89"], [18918,"2021-03-21T09:19:40","74,93"], [18919,"2021-03-21T09:22:40","75,13"], [18920,"2021-03-21T09:22:44","75,17"], [18921,"2021-03-21T09:25:43","74,9"], [18922,"2021-03-21T09:25:47","74,98"], [18923,"2021-03-21T09:28:48","74,98"], [18924,"2021-03-21T09:28:51","75,09"], [18925,"2021-03-21T09:31:46","74,86"], [18926,"2021-03-21T09:31:52","74,84"], [18927,"2021-03-21T09:34:27","75"], [18928,"2021-03-21T09:34:56","74,35"], [18929,"2021-03-21T09:37:53","74,21"], [18930,"2021-03-21T09:37:56","74,18"], [18931,"2021-03-21T09:40:29","74,4"], [18932,"2021-03-21T09:41:00","74,52"], [18933,"2021-03-21T09:43:59","74,68"], [18934,"2021-03-21T09:44:03","74,72"], [18935,"2021-03-21T09:46:34","74,24"], [18936,"2021-03-21T09:47:10","74,83"], [18937,"2021-03-21T09:49:44","74,98"], [18938,"2021-03-21T09:50:16","74,15"], [18939,"2021-03-21T09:53:15","74,86"], [18940,"2021-03-21T09:53:20","74,91"], [18941,"2021-03-21T09:56:19","75"], [18942,"2021-03-21T09:56:31","75,23"], [18943,"2021-03-21T09:58:50","74,69"], [18944,"2021-03-21T09:59:32","74,92"], [18945,"2021-03-21T10:02:31","74,7"], [18946,"2021-03-21T10:02:34","74,71"], [18947,"2021-03-21T10:05:31","73,82"], [18948,"2021-03-21T10:05:49","73,46"], [18949,"2021-03-21T10:08:44","73,81"], [18950,"2021-03-21T10:08:49","73,9"], [18951,"2021-03-21T10:11:49","74,7"], [18952,"2021-03-21T10:11:52","74,57"], [18953,"2021-03-21T10:14:50","74,89"], [18954,"2021-03-21T10:14:53","74,93"], [18955,"2021-03-21T10:17:50","75,89"], [18956,"2021-03-21T10:18:00","75,67"], [18957,"2021-03-21T10:20:51","75,49"], [18958,"2021-03-21T10:21:00","75,6"], [18959,"2021-03-21T10:23:55","75,22"], [18960,"2021-03-21T10:24:02","75,56"], [18961,"2021-03-21T10:26:55","75,43"], [18962,"2021-03-21T10:27:04","75,4"], [18963,"2021-03-21T10:29:53","75,42"], [18964,"2021-03-21T10:30:04","75,49"], [18965,"2021-03-21T10:33:03","75,61"], [18966,"2021-03-21T10:33:19","75,41"], [18967,"2021-03-21T10:36:15","75,13"], [18968,"2021-03-21T10:36:24","75,22"], [18969,"2021-03-21T10:39:28","75,22"], [18970,"2021-03-21T10:39:31","75,35"], [18971,"2021-03-21T10:42:18","75,15"], [18972,"2021-03-21T10:42:31","75,13"], [18973,"2021-03-21T10:45:34","75,13"], [18974,"2021-03-21T10:45:55","74,97"], [18975,"2021-03-21T10:48:36","74,83"], [18976,"2021-03-21T10:48:56","74,95"], [18977,"2021-03-21T10:51:41","75,2"], [18978,"2021-03-21T10:51:56","75,11"], [18979,"2021-03-21T10:54:44","75,62"], [18980,"2021-03-21T10:55:12","75,78"], [18981,"2021-03-21T10:57:49","75,8"], [18982,"2021-03-21T10:58:29","75,7"], [18983,"2021-03-21T11:01:27","75,02"], [18984,"2021-03-21T11:01:32","74,97"], [18985,"2021-03-21T11:04:29","75,54"], [18986,"2021-03-21T11:04:33","75,56"], [18987,"2021-03-21T11:07:33","75,8"], [18988,"2021-03-21T11:07:38","75,86"], [18989,"2021-03-21T11:10:36","75,48"], [18990,"2021-03-21T11:10:43","75,66"], [18991,"2021-03-21T11:13:40","76,04"], [18992,"2021-03-21T11:13:43","76,13"], [18993,"2021-03-21T11:16:10","75,41"], [18994,"2021-03-21T11:16:45","76,03"], [18995,"2021-03-21T11:19:17","76,05"], [18996,"2021-03-21T11:19:54","75,45"], [18997,"2021-03-21T11:22:52","75,42"], [18998,"2021-03-21T11:22:59","75,37"], [18999,"2021-03-21T11:25:20","75,3"], [19000,"2021-03-21T11:26:00","75,56"], [19001,"2021-03-21T11:28:58","75,05"], [19002,"2021-03-21T11:29:01","75,24"], [19003,"2021-03-21T11:31:59","75,26"], [19004,"2021-03-21T11:32:02","75,32"], [19005,"2021-03-21T11:34:58","75,93"], [19006,"2021-03-21T11:35:05","75,91"], [19007,"2021-03-21T11:37:41","75,15"], [19008,"2021-03-21T11:38:16","75,26"], [19009,"2021-03-21T11:41:14","74,91"], [19010,"2021-03-21T11:41:18","74,88"], [19011,"2021-03-21T11:44:18","75,09"], [19012,"2021-03-21T11:44:21","74,99"], [19013,"2021-03-21T11:46:48","74,74"], [19014,"2021-03-21T11:47:26","75,27"], [19015,"2021-03-21T11:50:28","75,26"], [19016,"2021-03-21T11:50:34","75,31"], [19017,"2021-03-21T11:53:34","76"], [19018,"2021-03-21T11:53:37","76,03"], [19019,"2021-03-21T11:56:36","75,31"], [19020,"2021-03-21T11:56:39","75,21"], [19021,"2021-03-21T11:59:09","74,94"], [19022,"2021-03-21T11:59:43","75,17"], [19023,"2021-03-21T12:02:42","74,68"], [19024,"2021-03-21T12:02:48","74,85"], [19025,"2021-03-21T12:05:43","75,01"], [19026,"2021-03-21T12:05:53","75,03"], [19027,"2021-03-21T12:08:53","75,18"], [19028,"2021-03-21T12:08:56","75,21"], [19029,"2021-03-21T12:11:55","74,93"], [19030,"2021-03-21T12:11:58","74,96"], [19031,"2021-03-21T12:14:56","73,54"], [19032,"2021-03-21T12:15:01","73,68"], [19033,"2021-03-21T12:18:00","74,12"], [19034,"2021-03-21T12:18:03","73,89"], [19035,"2021-03-21T12:21:03","73,9"], [19036,"2021-03-21T12:21:06","74,11"], [19037,"2021-03-21T12:24:03","74,06"], [19038,"2021-03-21T12:24:11","73,96"], [19039,"2021-03-21T12:27:09","74,16"], [19040,"2021-03-21T12:27:15","74,13"], [19041,"2021-03-21T12:30:13","73,49"], [19042,"2021-03-21T12:30:20","73,42"], [19043,"2021-03-21T12:33:19","73,05"], [19044,"2021-03-21T12:33:24","73,2"], [19045,"2021-03-21T12:36:22","73,25"], [19046,"2021-03-21T12:36:29","73,4"], [19047,"2021-03-21T12:39:26","73,02"], [19048,"2021-03-21T12:39:32","73,13"], [19049,"2021-03-21T12:42:26","72,96"], [19050,"2021-03-21T12:42:32","73,18"], [19051,"2021-03-21T12:45:37","73,17"], [19052,"2021-03-21T12:45:43","73,22"], [19053,"2021-03-21T12:48:43","72,88"], [19054,"2021-03-21T12:48:47","73,1"], [19055,"2021-03-21T12:51:45","74,22"], [19056,"2021-03-21T12:51:48","74,15"], [19057,"2021-03-21T12:54:47","74,85"], [19058,"2021-03-21T12:54:50","74,84"], [19059,"2021-03-21T12:57:04","74,9"], [19060,"2021-03-21T12:57:54","75,19"], [19061,"2021-03-21T13:00:51","75,6"], [19062,"2021-03-21T13:00:54","75,62"], [19063,"2021-03-21T13:03:17","75,64"], [19064,"2021-03-21T13:03:55","75,44"], [19065,"2021-03-21T13:06:49","75,45"], [19066,"2021-03-21T13:06:56","75,47"], [19067,"2021-03-21T13:09:55","75,5"], [19068,"2021-03-21T13:09:58","75,41"], [19069,"2021-03-21T13:12:30","75,37"], [19070,"2021-03-21T13:13:03","75,49"], [19071,"2021-03-21T13:15:34","75,42"], [19072,"2021-03-21T13:16:11","75,37"], [19073,"2021-03-21T13:19:07","75,79"], [19074,"2021-03-21T13:19:13","76"], [19075,"2021-03-21T13:21:31","76,08"], [19076,"2021-03-21T13:22:13","75,19"], [19077,"2021-03-21T13:24:39","74,94"], [19078,"2021-03-21T13:25:19","75,13"], [19079,"2021-03-21T13:27:56","75,38"], [19080,"2021-03-21T13:28:31","74,93"], [19081,"2021-03-21T13:31:31","74,77"], [19082,"2021-03-21T13:31:36","74,88"], [19083,"2021-03-21T13:34:34","74,34"], [19084,"2021-03-21T13:34:37","74,23"], [19085,"2021-03-21T13:37:36","73,73"], [19086,"2021-03-21T13:37:39","73,63"], [19087,"2021-03-21T13:40:00","73,94"], [19088,"2021-03-21T13:40:44","74,47"], [19089,"2021-03-21T13:43:41","74,86"], [19090,"2021-03-21T13:43:49","74,94"], [19091,"2021-03-21T13:46:18","75,2"], [19092,"2021-03-21T13:46:59","75,48"], [19093,"2021-03-21T13:49:50","75,12"], [19094,"2021-03-21T13:50:04","75,34"], [19095,"2021-03-21T13:53:00","74,7"], [19096,"2021-03-21T13:53:04","74,66"], [19097,"2021-03-21T13:55:59","75,4"], [19098,"2021-03-21T13:56:05","75,6"], [19099,"2021-03-21T13:58:59","75,6"], [19100,"2021-03-21T13:59:07","75,79"], [19101,"2021-03-21T14:02:07","75,61"], [19102,"2021-03-21T14:02:14","75,63"], [19103,"2021-03-21T14:05:09","75,87"], [19104,"2021-03-21T14:05:15","75,92"], [19105,"2021-03-21T14:08:14","76,2"], [19106,"2021-03-21T14:08:18","76,22"], [19107,"2021-03-21T14:11:17","76,22"], [19108,"2021-03-21T14:11:22","76,31"], [19109,"2021-03-21T14:14:21","75,94"], [19110,"2021-03-21T14:14:24","76,03"], [19111,"2021-03-21T14:17:24","75,15"], [19112,"2021-03-21T14:17:28","75,32"], [19113,"2021-03-21T14:20:26","75,05"], [19114,"2021-03-21T14:20:32","75,22"], [19115,"2021-03-21T14:23:29","75,7"], [19116,"2021-03-21T14:23:34","75,68"], [19117,"2021-03-21T14:26:34","75,86"], [19118,"2021-03-21T14:26:38","75,98"], [19119,"2021-03-21T14:29:37","75,54"], [19120,"2021-03-21T14:29:41","75,59"], [19121,"2021-03-21T14:32:38","75,71"], [19122,"2021-03-21T14:32:44","75,63"], [19123,"2021-03-21T14:35:40","75,43"], [19124,"2021-03-21T14:35:44","75,51"], [19125,"2021-03-21T14:38:44","75,1"], [19126,"2021-03-21T14:38:49","75,21"], [19127,"2021-03-21T14:41:48","75,28"], [19128,"2021-03-21T14:41:51","75,18"], [19129,"2021-03-21T14:44:51","75,45"], [19130,"2021-03-21T14:44:55","75,53"], [19131,"2021-03-21T14:47:52","75,13"], [19132,"2021-03-21T14:47:58","75,1"], [19133,"2021-03-21T14:50:54","75,65"], [19134,"2021-03-21T14:51:01","75,6"], [19135,"2021-03-21T14:53:59","75,35"], [19136,"2021-03-21T14:54:05","75,31"], [19137,"2021-03-21T14:57:04","75,06"], [19138,"2021-03-21T14:57:07","75,18"], [19139,"2021-03-21T14:59:28","75,09"], [19140,"2021-03-21T15:00:08","75,12"], [19141,"2021-03-21T15:03:06","75,51"], [19142,"2021-03-21T15:03:09","75,54"], [19143,"2021-03-21T15:06:06","75,89"], [19144,"2021-03-21T15:06:11","76,04"], [19145,"2021-03-21T15:09:14","76,05"], [19146,"2021-03-21T15:09:18","76,01"], [19147,"2021-03-21T15:12:17","76,22"], [19148,"2021-03-21T15:12:23","76,12"], [19149,"2021-03-21T15:15:19","76,47"], [19150,"2021-03-21T15:15:24","76,54"], [19151,"2021-03-21T15:17:52","76,46"], [19152,"2021-03-21T15:18:29","76,45"], [19153,"2021-03-21T15:21:29","76,09"], [19154,"2021-03-21T15:21:34","76,11"], [19155,"2021-03-21T15:24:32","76,08"], [19156,"2021-03-21T15:24:41","75,99"], [19157,"2021-03-21T15:27:35","76,09"], [19158,"2021-03-21T15:27:41","76,13"], [19159,"2021-03-21T15:30:41","75,62"], [19160,"2021-03-21T15:30:49","75,38"], [19161,"2021-03-21T15:33:48","75,54"], [19162,"2021-03-21T15:33:57","75,7"], [19163,"2021-03-21T15:36:49","75,87"], [19164,"2021-03-21T15:37:00","75,67"], [19165,"2021-03-21T15:39:59","76"], [19166,"2021-03-21T15:40:02","75,95"], [19167,"2021-03-21T15:42:55","75,85"], [19168,"2021-03-21T15:43:11","75,91"], [19169,"2021-03-21T15:46:02","75,79"], [19170,"2021-03-21T15:46:12","75,78"], [19171,"2021-03-21T15:49:06","75,74"], [19172,"2021-03-21T15:49:16","75,89"], [19173,"2021-03-21T15:52:11","75,97"], [19174,"2021-03-21T15:52:17","76,03"], [19175,"2021-03-21T15:55:12","76,19"], [19176,"2021-03-21T15:55:20","76,12"], [19177,"2021-03-21T15:58:15","76,09"], [19178,"2021-03-21T15:58:24","75,85"], [19179,"2021-03-21T16:01:21","76,22"], [19180,"2021-03-21T16:01:31","76,15"], [19181,"2021-03-21T16:04:31","75,68"], [19182,"2021-03-21T16:04:35","75,77"], [19183,"2021-03-21T16:07:17","76,09"], [19184,"2021-03-21T16:07:38","76,12"], [19185,"2021-03-21T16:10:37","76,16"], [19186,"2021-03-21T16:10:40","76,18"], [19187,"2021-03-21T16:13:39","76,34"], [19188,"2021-03-21T16:13:43","76,4"], [19189,"2021-03-21T16:16:38","76,16"], [19190,"2021-03-21T16:17:24","75,96"], [19191,"2021-03-21T16:20:20","75,93"], [19192,"2021-03-21T16:20:24","76"], [19193,"2021-03-21T16:23:21","75,58"], [19194,"2021-03-21T16:23:24","75,62"], [19195,"2021-03-21T16:26:20","75,45"], [19196,"2021-03-21T16:26:28","75,36"], [19197,"2021-03-21T16:29:31","75,36"], [19198,"2021-03-21T16:29:37","75,32"], [19199,"2021-03-21T16:32:35","75,06"], [19200,"2021-03-21T16:32:40","75,12"], [19201,"2021-03-21T16:35:38","75,39"], [19202,"2021-03-21T16:35:42","75,44"], [19203,"2021-03-21T16:38:37","75,48"], [19204,"2021-03-21T16:38:44","75,56"], [19205,"2021-03-21T16:41:02","75,26"], [19206,"2021-03-21T16:41:48","75,48"], [19207,"2021-03-21T16:44:47","75,67"], [19208,"2021-03-21T16:44:55","75,72"], [19209,"2021-03-21T16:47:43","75,67"], [19210,"2021-03-21T16:47:58","75,56"], [19211,"2021-03-21T16:50:53","75,2"], [19212,"2021-03-21T16:51:00","75,24"], [19213,"2021-03-21T16:53:53","75,24"], [19214,"2021-03-21T16:54:00","75,4"], [19215,"2021-03-21T16:56:56","75,35"], [19216,"2021-03-21T16:57:01","75,3"], [19217,"2021-03-21T17:00:01","75,73"], [19218,"2021-03-21T17:00:11","75,68"], [19219,"2021-03-21T17:03:03","75,9"], [19220,"2021-03-21T17:03:11","75,8"], [19221,"2021-03-21T17:06:11","75,85"], [19222,"2021-03-21T17:06:18","75,95"], [19223,"2021-03-21T17:09:16","76,14"], [19224,"2021-03-21T17:09:19","76,11"], [19225,"2021-03-21T17:12:12","75,67"], [19226,"2021-03-21T17:12:21","75,65"], [19227,"2021-03-21T17:15:20","75,63"], [19228,"2021-03-21T17:15:23","75,62"], [19229,"2021-03-21T17:18:21","75,13"], [19230,"2021-03-21T17:18:24","75,05"], [19231,"2021-03-21T17:21:14","75,31"], [19232,"2021-03-21T17:21:24","75,36"], [19233,"2021-03-21T17:24:22","75,47"], [19234,"2021-03-21T17:24:34","75,39"], [19235,"2021-03-21T17:27:32","75,65"], [19236,"2021-03-21T17:27:39","75,67"], [19237,"2021-03-21T17:30:35","75,71"], [19238,"2021-03-21T17:30:43","75,73"], [19239,"2021-03-21T17:33:32","75,72"], [19240,"2021-03-21T17:33:44","75,84"], [19241,"2021-03-21T17:36:37","76,14"], [19242,"2021-03-21T17:36:44","76,12"], [19243,"2021-03-21T17:39:39","76,09"], [19244,"2021-03-21T17:40:14","76,3"], [19245,"2021-03-21T17:42:41","76,59"], [19246,"2021-03-21T17:43:17","76,56"], [19247,"2021-03-21T17:45:56","76,42"], [19248,"2021-03-21T17:46:23","76,62"], [19249,"2021-03-21T17:49:22","76,73"], [19250,"2021-03-21T17:49:25","76,77"], [19251,"2021-03-21T17:52:01","76,56"], [19252,"2021-03-21T17:52:31","76,65"], [19253,"2021-03-21T17:55:06","76,58"], [19254,"2021-03-21T17:55:44","76,47"], [19255,"2021-03-21T17:58:44","76,37"], [19256,"2021-03-21T17:58:51","76,29"], [19257,"2021-03-21T18:01:49","76,07"], [19258,"2021-03-21T18:01:53","76,17"], [19259,"2021-03-21T18:04:52","76,09"], [19260,"2021-03-21T18:04:58","76,1"], [19261,"2021-03-21T18:07:54","75,82"], [19262,"2021-03-21T18:08:03","75,87"], [19263,"2021-03-21T18:11:01","75,72"], [19264,"2021-03-21T18:11:04","75,74"], [19265,"2021-03-21T18:14:03","75,78"], [19266,"2021-03-21T18:14:07","75,77"], [19267,"2021-03-21T18:17:02","75,47"], [19268,"2021-03-21T18:17:10","75,52"], [19269,"2021-03-21T18:20:09","75,51"], [19270,"2021-03-21T18:20:13","75,43"], [19271,"2021-03-21T18:23:11","75,12"], [19272,"2021-03-21T18:23:15","75,07"], [19273,"2021-03-21T18:26:12","75,03"], [19274,"2021-03-21T18:26:18","75,01"], [19275,"2021-03-21T18:29:19","75,02"], [19276,"2021-03-21T18:29:29","74,96"], [19277,"2021-03-21T18:32:23","74,98"], [19278,"2021-03-21T18:32:31","74,99"], [19279,"2021-03-21T18:35:29","75,1"], [19280,"2021-03-21T18:35:35","75,08"], [19281,"2021-03-21T18:38:33","75,1"], [19282,"2021-03-21T18:38:39","75,15"], [19283,"2021-03-21T18:41:31","75,11"], [19284,"2021-03-21T18:41:51","75,16"], [19285,"2021-03-21T18:44:42","74,87"], [19286,"2021-03-21T18:44:56","74,85"], [19287,"2021-03-21T18:47:49","74,68"], [19288,"2021-03-21T18:48:27","74,65"], [19289,"2021-03-21T18:50:54","74,68"], [19290,"2021-03-21T18:51:28","74,45"], [19291,"2021-03-21T18:53:54","74,64"], [19292,"2021-03-21T18:54:28","74,88"], [19293,"2021-03-21T18:57:25","74,98"], [19294,"2021-03-21T18:57:29","75,04"], [19295,"2021-03-21T19:00:07","74,94"], [19296,"2021-03-21T19:00:42","75,45"], [19297,"2021-03-21T19:03:15","75,18"], [19298,"2021-03-21T19:03:42","75,61"], [19299,"2021-03-21T19:06:18","75,49"], [19300,"2021-03-21T19:06:47","75,27"], [19301,"2021-03-21T19:09:49","75,27"], [19302,"2021-03-21T19:09:56","75,36"], [19303,"2021-03-21T19:12:21","75,1"], [19304,"2021-03-21T19:13:00","75,17"], [19305,"2021-03-21T19:15:59","75,2"], [19306,"2021-03-21T19:16:03","75,23"], [19307,"2021-03-21T19:19:00","75,13"], [19308,"2021-03-21T19:19:04","75,2"], [19309,"2021-03-21T19:22:04","75,05"], [19310,"2021-03-21T19:22:09","75,06"], [19311,"2021-03-21T19:25:09","74,69"], [19312,"2021-03-21T19:25:16","74,85"], [19313,"2021-03-21T19:28:12","74,94"], [19314,"2021-03-21T19:28:18","74,8"], [19315,"2021-03-21T19:30:54","74,93"], [19316,"2021-03-21T19:31:25","74,9"], [19317,"2021-03-21T19:34:01","75,03"], [19318,"2021-03-21T19:34:27","75,14"], [19319,"2021-03-21T19:36:55","75,68"], [19320,"2021-03-21T19:37:31","75,45"], [19321,"2021-03-21T19:40:25","76,11"], [19322,"2021-03-21T19:40:32","76,15"], [19323,"2021-03-21T19:43:00","75,82"], [19324,"2021-03-21T19:43:38","76,29"], [19325,"2021-03-21T19:46:08","75,94"], [19326,"2021-03-21T19:46:48","75,89"], [19327,"2021-03-21T19:49:46","75,89"], [19328,"2021-03-21T19:49:55","75,94"], [19329,"2021-03-21T19:52:50","76,39"], [19330,"2021-03-21T19:53:00","76,46"], [19331,"2021-03-21T19:55:55","76,52"], [19332,"2021-03-21T19:56:02","76,42"], [19333,"2021-03-21T19:58:23","76,08"], [19334,"2021-03-21T19:59:03","76,26"], [19335,"2021-03-21T20:01:36","76,35"], [19336,"2021-03-21T20:02:09","76,39"], [19337,"2021-03-21T20:05:11","76,39"], [19338,"2021-03-21T20:05:14","76,37"], [19339,"2021-03-21T20:07:48","76,52"], [19340,"2021-03-21T20:08:17","75,88"], [19341,"2021-03-21T20:11:15","75,98"], [19342,"2021-03-21T20:11:18","75,96"], [19343,"2021-03-21T20:13:45","75,88"], [19344,"2021-03-21T20:14:22","75,83"], [19345,"2021-03-21T20:16:58","75,66"], [19346,"2021-03-21T20:17:30","75,59"], [19347,"2021-03-21T20:20:28","75,36"], [19348,"2021-03-21T20:20:32","75,34"], [19349,"2021-03-21T20:23:14","75,32"], [19350,"2021-03-21T20:23:39","75,42"], [19351,"2021-03-21T20:26:14","75,54"], [19352,"2021-03-21T20:26:44","75,38"], [19353,"2021-03-21T20:29:20","75,34"], [19354,"2021-03-21T20:29:48","75,36"], [19355,"2021-03-21T20:32:46","75,13"], [19356,"2021-03-21T20:32:53","75,14"], [19357,"2021-03-21T20:35:52","75,6"], [19358,"2021-03-21T20:35:55","75,63"], [19359,"2021-03-21T20:38:18","76,12"], [19360,"2021-03-21T20:38:56","76,44"], [19361,"2021-03-21T20:41:58","76,44"], [19362,"2021-03-21T20:42:02","76,41"], [19363,"2021-03-21T20:44:36","76,38"], [19364,"2021-03-21T20:45:06","76,36"], [19365,"2021-03-21T20:48:03","76,64"], [19366,"2021-03-21T20:48:09","76,65"], [19367,"2021-03-21T20:51:08","76,1"], [19368,"2021-03-21T20:51:15","76,01"], [19369,"2021-03-21T20:53:45","76,17"], [19370,"2021-03-21T20:54:16","76,23"], [19371,"2021-03-21T20:56:43","76,44"], [19372,"2021-03-21T20:57:20","76,58"], [19373,"2021-03-21T20:59:59","76,43"], [19374,"2021-03-21T21:00:17","76,36"], [19375,"2021-03-21T21:00:27","76,38"], [19376,"2021-03-21T21:03:01","76,41"], [19377,"2021-03-21T21:03:28","76,31"], [19378,"2021-03-21T21:06:26","76,2"], [19379,"2021-03-21T21:06:30","76,17"], [19380,"2021-03-21T21:09:05","75,92"], [19381,"2021-03-21T21:09:32","75,87"], [19382,"2021-03-21T21:12:31","75,63"], [19383,"2021-03-21T21:12:39","75,58"], [19384,"2021-03-21T21:15:17","75,27"], [19385,"2021-03-21T21:15:43","75,33"], [19386,"2021-03-21T21:18:40","75,37"], [19387,"2021-03-21T21:18:44","75,43"], [19388,"2021-03-21T21:21:14","75,13"], [19389,"2021-03-21T21:21:46","75"], [19390,"2021-03-21T21:24:29","75,58"], [19391,"2021-03-21T21:24:57","75,4"], [19392,"2021-03-21T21:27:25","75,32"], [19393,"2021-03-21T21:28:06","75,91"], [19394,"2021-03-21T21:31:02","75,74"], [19395,"2021-03-21T21:31:08","75,8"], [19396,"2021-03-21T21:34:05","75,68"], [19397,"2021-03-21T21:34:08","75,76"], [19398,"2021-03-21T21:36:40","75,64"], [19399,"2021-03-21T21:37:37","75,61"], [19400,"2021-03-21T21:40:33","74,98"], [19401,"2021-03-21T21:40:46","75,05"], [19402,"2021-03-21T21:43:37","74,63"], [19403,"2021-03-21T21:43:51","74,87"], [19404,"2021-03-21T21:46:48","73,96"], [19405,"2021-03-21T21:46:52","73,77"], [19406,"2021-03-21T21:49:49","73,65"], [19407,"2021-03-21T21:49:54","73,63"], [19408,"2021-03-21T21:52:54","74,26"], [19409,"2021-03-21T21:53:17","74,14"], [19410,"2021-03-21T21:55:56","74,85"], [19411,"2021-03-21T21:56:31","74,92"], [19412,"2021-03-21T21:59:27","74,81"], [19413,"2021-03-21T21:59:33","74,78"], [19414,"2021-03-21T22:02:31","74,38"], [19415,"2021-03-21T22:02:34","74,32"], [19416,"2021-03-21T22:05:14","73,8"], [19417,"2021-03-21T22:05:37","73,91"], [19418,"2021-03-21T22:08:11","73,53"], [19419,"2021-03-21T22:08:58","73,48"], [19420,"2021-03-21T22:11:16","73,57"], [19421,"2021-03-21T22:12:04","74,05"], [19422,"2021-03-21T22:15:03","73,78"], [19423,"2021-03-21T22:15:06","73,81"], [19424,"2021-03-21T22:18:11","73,82"], [19425,"2021-03-21T22:18:16","73,97"], [19426,"2021-03-21T22:21:11","74,36"], [19427,"2021-03-21T22:21:19","74,4"], [19428,"2021-03-21T22:24:15","74,79"], [19429,"2021-03-21T22:24:20","74,85"], [19430,"2021-03-21T22:26:43","74,61"], [19431,"2021-03-21T22:27:21","74,44"], [19432,"2021-03-21T22:30:20","74,21"], [19433,"2021-03-21T22:30:23","74,26"], [19434,"2021-03-21T22:33:24","74,26"], [19435,"2021-03-21T22:33:27","74,27"], [19436,"2021-03-21T22:36:25","73,84"], [19437,"2021-03-21T22:36:28","73,73"], [19438,"2021-03-21T22:39:24","73,75"], [19439,"2021-03-21T22:39:29","73,83"], [19440,"2021-03-21T22:41:56","74,09"], [19441,"2021-03-21T22:42:35","73,56"], [19442,"2021-03-21T22:45:33","73,86"], [19443,"2021-03-21T22:45:39","73,83"], [19444,"2021-03-21T22:48:38","74,04"], [19445,"2021-03-21T22:48:54","73,9"], [19446,"2021-03-21T22:51:47","74,03"], [19447,"2021-03-21T22:51:58","73,55"], [19448,"2021-03-21T22:54:53","73,87"], [19449,"2021-03-21T22:55:04","73,93"], [19450,"2021-03-21T22:58:03","74,15"], [19451,"2021-03-21T22:58:07","74,17"], [19452,"2021-03-21T23:00:57","74,2"], [19453,"2021-03-21T23:01:11","74,03"], [19454,"2021-03-21T23:04:07","74,72"], [19455,"2021-03-21T23:04:14","74,61"], [19456,"2021-03-21T23:07:11","75,08"], [19457,"2021-03-21T23:07:21","75,04"], [19458,"2021-03-21T23:10:19","75,67"], [19459,"2021-03-21T23:10:33","75,55"], [19460,"2021-03-21T23:13:30","75,77"], [19461,"2021-03-21T23:13:37","75,9"], [19462,"2021-03-21T23:16:35","76,17"], [19463,"2021-03-21T23:17:04","76,32"], [19464,"2021-03-21T23:20:04","76,26"], [19465,"2021-03-21T23:20:08","76,24"], [19466,"2021-03-21T23:22:41","76,32"], [19467,"2021-03-21T23:23:18","76,49"], [19468,"2021-03-21T23:25:51","76,32"], [19469,"2021-03-21T23:26:24","76,68"], [19470,"2021-03-21T23:28:54","76,62"], [19471,"2021-03-21T23:29:37","76,72"], [19472,"2021-03-21T23:32:35","76,58"], [19473,"2021-03-21T23:32:38","76,56"], [19474,"2021-03-21T23:35:35","77,13"], [19475,"2021-03-21T23:35:39","77,03"], [19476,"2021-03-21T23:38:39","77,16"], [19477,"2021-03-21T23:38:45","77,26"], [19478,"2021-03-21T23:41:43","77,11"], [19479,"2021-03-21T23:41:46","77,12"], [19480,"2021-03-21T23:44:41","77,18"], [19481,"2021-03-21T23:45:09","77,04"], [19482,"2021-03-21T23:48:01","77,36"], [19483,"2021-03-21T23:48:11","77,34"], [19484,"2021-03-21T23:51:09","77,82"], [19485,"2021-03-21T23:51:34","77,67"], [19486,"2021-03-21T23:54:27","77,94"], [19487,"2021-03-21T23:54:45","78"], [19488,"2021-03-21T23:57:29","78,02"], [19489,"2021-03-21T23:57:49","78,04"], [19490,"2021-03-22T00:00:22","78,13"], [19491,"2021-03-22T00:00:57","78,34"], [19492,"2021-03-22T00:03:38","78,26"], [19493,"2021-03-22T00:04:07","78,48"], [19494,"2021-03-22T00:06:12","78,72"], [19495,"2021-03-22T00:07:17","78,71"], [19496,"2021-03-22T00:10:11","78,81"], [19497,"2021-03-22T00:10:19","78,84"], [19498,"2021-03-22T00:13:16","78,89"], [19499,"2021-03-22T00:13:23","78,93"], [19500,"2021-03-22T00:16:18","78,93"], [19501,"2021-03-22T00:16:23","78,91"], [19502,"2021-03-22T00:19:20","78,53"], [19503,"2021-03-22T00:19:25","78,57"], [19504,"2021-03-22T00:22:22","78,33"], [19505,"2021-03-22T00:22:25","78,35"], [19506,"2021-03-22T00:25:24","78,45"], [19507,"2021-03-22T00:25:27","78,42"], [19508,"2021-03-22T00:27:59","78,35"], [19509,"2021-03-22T00:28:39","78,39"], [19510,"2021-03-22T00:31:39","78,5"], [19511,"2021-03-22T00:31:47","78,57"], [19512,"2021-03-22T00:34:45","78,94"], [19513,"2021-03-22T00:34:53","78,95"], [19514,"2021-03-22T00:37:50","79,15"], [19515,"2021-03-22T00:37:54","79,12"], [19516,"2021-03-22T00:40:51","79,07"], [19517,"2021-03-22T00:41:01","78,93"], [19518,"2021-03-22T00:43:46","78,9"], [19519,"2021-03-22T00:44:03","78,97"], [19520,"2021-03-22T00:46:51","78,67"], [19521,"2021-03-22T00:47:06","78,57"], [19522,"2021-03-22T00:49:48","78,47"], [19523,"2021-03-22T00:50:12","78,45"], [19524,"2021-03-22T00:53:12","78,78"], [19525,"2021-03-22T00:53:15","78,82"], [19526,"2021-03-22T00:56:10","78,63"], [19527,"2021-03-22T00:56:16","78,59"], [19528,"2021-03-22T00:59:08","78,49"], [19529,"2021-03-22T00:59:22","78,43"], [19530,"2021-03-22T01:02:18","78,03"], [19531,"2021-03-22T01:02:30","77,97"], [19532,"2021-03-22T01:05:22","77,72"], [19533,"2021-03-22T01:05:34","77,52"], [19534,"2021-03-22T01:08:33","77,78"], [19535,"2021-03-22T01:08:38","77,86"], [19536,"2021-03-22T01:11:37","77,61"], [19537,"2021-03-22T01:11:40","77,56"], [19538,"2021-03-22T01:14:38","78,08"], [19539,"2021-03-22T01:14:41","78,09"], [19540,"2021-03-22T01:17:41","77,88"], [19541,"2021-03-22T01:17:47","77,77"], [19542,"2021-03-22T01:20:43","77,54"], [19543,"2021-03-22T01:20:48","77,59"], [19544,"2021-03-22T01:23:40","77,52"], [19545,"2021-03-22T01:23:52","77,5"], [19546,"2021-03-22T01:26:40","77,08"], [19547,"2021-03-22T01:26:53","77,3"], [19548,"2021-03-22T01:29:43","76,83"], [19549,"2021-03-22T01:29:53","76,96"], [19550,"2021-03-22T01:32:44","76,83"], [19551,"2021-03-22T01:33:06","76,82"], [19552,"2021-03-22T01:36:05","76,25"], [19553,"2021-03-22T01:36:08","76,24"], [19554,"2021-03-22T01:39:02","76,56"], [19555,"2021-03-22T01:39:11","76,62"], [19556,"2021-03-22T01:41:57","77"], [19557,"2021-03-22T01:42:12","76,97"], [19558,"2021-03-22T01:45:12","76,3"], [19559,"2021-03-22T01:45:40","76,61"], [19560,"2021-03-22T01:48:24","76,44"], [19561,"2021-03-22T01:48:56","76,54"], [19562,"2021-03-22T01:51:52","76,39"], [19563,"2021-03-22T01:51:59","76,47"], [19564,"2021-03-22T01:54:25","76,43"], [19565,"2021-03-22T01:55:11","76,5"], [19566,"2021-03-22T01:58:08","76,62"], [19567,"2021-03-22T01:58:12","76,56"], [19568,"2021-03-22T02:01:09","77,18"], [19569,"2021-03-22T02:01:12","77,12"], [19570,"2021-03-22T02:03:49","76,83"], [19571,"2021-03-22T02:04:19","77,16"], [19572,"2021-03-22T02:07:15","76,99"], [19573,"2021-03-22T02:07:24","77,09"], [19574,"2021-03-22T02:10:01","76,94"], [19575,"2021-03-22T02:10:29","76,88"], [19576,"2021-03-22T02:13:25","77,18"], [19577,"2021-03-22T02:13:32","77,27"], [19578,"2021-03-22T02:16:27","77,19"], [19579,"2021-03-22T02:16:33","77,3"], [19580,"2021-03-22T02:19:29","77,23"], [19581,"2021-03-22T02:19:36","77,17"], [19582,"2021-03-22T02:22:10","77,14"], [19583,"2021-03-22T02:22:44","77,01"], [19584,"2021-03-22T02:25:38","76,76"], [19585,"2021-03-22T02:25:45","77,09"], [19586,"2021-03-22T02:28:44","77,04"], [19587,"2021-03-22T02:28:47","77,07"], [19588,"2021-03-22T02:31:16","77,26"], [19589,"2021-03-22T02:32:14","77,36"], [19590,"2021-03-22T02:35:04","77,53"], [19591,"2021-03-22T02:35:56","77,51"], [19592,"2021-03-22T02:38:55","77,64"], [19593,"2021-03-22T02:39:01","77,62"], [19594,"2021-03-22T02:41:29","77,44"], [19595,"2021-03-22T02:42:07","77,53"], [19596,"2021-03-22T02:44:37","77,37"], [19597,"2021-03-22T02:45:10","77,39"], [19598,"2021-03-22T02:47:45","77,44"], [19599,"2021-03-22T02:48:16","77,26"], [19600,"2021-03-22T02:51:14","77,17"], [19601,"2021-03-22T02:51:24","77,18"], [19602,"2021-03-22T02:54:20","76,79"], [19603,"2021-03-22T02:54:28","76,82"], [19604,"2021-03-22T02:57:26","75,97"], [19605,"2021-03-22T02:57:30","75,93"], [19606,"2021-03-22T03:00:29","74,69"], [19607,"2021-03-22T03:00:33","74,66"], [19608,"2021-03-22T03:03:11","73,99"], [19609,"2021-03-22T03:03:34","73,9"], [19610,"2021-03-22T03:06:15","73,88"], [19611,"2021-03-22T03:06:46","73,75"], [19612,"2021-03-22T03:09:43","74,1"], [19613,"2021-03-22T03:09:53","74,06"], [19614,"2021-03-22T03:12:22","74,26"], [19615,"2021-03-22T03:12:53","74,3"], [19616,"2021-03-22T03:15:46","74,45"], [19617,"2021-03-22T03:16:01","74,41"], [19618,"2021-03-22T03:19:01","74,06"], [19619,"2021-03-22T03:19:05","74,08"], [19620,"2021-03-22T03:22:03","74,16"], [19621,"2021-03-22T03:22:10","74,13"], [19622,"2021-03-22T03:25:09","73,95"], [19623,"2021-03-22T03:25:28","73,87"], [19624,"2021-03-22T03:28:27","73,58"], [19625,"2021-03-22T03:29:03","73,64"], [19626,"2021-03-22T03:32:02","73,53"], [19627,"2021-03-22T03:32:07","73,61"], [19628,"2021-03-22T03:35:06","73,62"], [19629,"2021-03-22T03:35:14","73,63"], [19630,"2021-03-22T03:38:13","73,55"], [19631,"2021-03-22T03:38:16","73,53"], [19632,"2021-03-22T03:41:15","73,48"], [19633,"2021-03-22T03:41:30","73,5"], [19634,"2021-03-22T03:44:25","73,07"], [19635,"2021-03-22T03:44:31","73,04"], [19636,"2021-03-22T03:47:25","72,92"], [19637,"2021-03-22T03:47:35","72,95"], [19638,"2021-03-22T03:49:59","72,96"], [19639,"2021-03-22T03:50:40","72,97"], [19640,"2021-03-22T03:53:38","72,95"], [19641,"2021-03-22T03:53:49","72,9"], [19642,"2021-03-22T03:56:46","72,67"], [19643,"2021-03-22T03:56:49","72,68"], [19644,"2021-03-22T03:59:46","72,21"], [19645,"2021-03-22T03:59:49","72,2"], [19646,"2021-03-22T04:02:49","71,75"], [19647,"2021-03-22T04:02:55","71,72"], [19648,"2021-03-22T04:05:52","71,18"], [19649,"2021-03-22T04:05:58","71,16"], [19650,"2021-03-22T04:08:57","71,13"], [19651,"2021-03-22T04:09:00","71,18"], [19652,"2021-03-22T04:11:56","71,59"], [19653,"2021-03-22T04:12:00","71,61"], [19654,"2021-03-22T04:14:59","71,89"], [19655,"2021-03-22T04:15:04","71,93"], [19656,"2021-03-22T04:18:02","72,11"], [19657,"2021-03-22T04:18:08","72,15"], [19658,"2021-03-22T04:21:06","72,8"], [19659,"2021-03-22T04:21:09","72,81"], [19660,"2021-03-22T04:23:57","73,04"], [19661,"2021-03-22T04:24:10","73,02"], [19662,"2021-03-22T04:27:00","73,07"], [19663,"2021-03-22T04:27:29","73,09"], [19664,"2021-03-22T04:30:27","73,26"], [19665,"2021-03-22T04:31:02","73,33"], [19666,"2021-03-22T04:33:22","73,5"], [19667,"2021-03-22T04:34:08","73,53"], [19668,"2021-03-22T04:37:05","73,57"], [19669,"2021-03-22T04:37:11","73,58"], [19670,"2021-03-22T04:39:49","73,7"], [19671,"2021-03-22T04:40:17","73,72"], [19672,"2021-03-22T04:42:28","73,85"], [19673,"2021-03-22T04:43:25","73,87"], [19674,"2021-03-22T04:46:23","73,96"], [19675,"2021-03-22T04:46:26","73,97"], [19676,"2021-03-22T04:48:59","74,27"], [19677,"2021-03-22T04:49:27","74,41"], [19678,"2021-03-22T04:52:25","74,89"], [19679,"2021-03-22T04:52:28","74,91"], [19680,"2021-03-22T04:55:09","75,05"], [19681,"2021-03-22T04:55:41","75,18"], [19682,"2021-03-22T04:58:38","75,47"], [19683,"2021-03-22T04:58:46","75,52"], [19684,"2021-03-22T05:01:13","75,74"], [19685,"2021-03-22T05:01:57","75,8"], [19686,"2021-03-22T05:04:56","76,12"], [19687,"2021-03-22T05:05:00","76,11"], [19688,"2021-03-22T05:07:55","75,98"], [19689,"2021-03-22T05:08:01","75,94"], [19690,"2021-03-22T05:10:58","76,18"], [19691,"2021-03-22T05:11:04","76,14"], [19692,"2021-03-22T05:14:02","76,32"], [19693,"2021-03-22T05:14:08","76,27"], [19694,"2021-03-22T05:17:19","76,27"], [19695,"2021-03-22T05:17:22","76,29"], [19696,"2021-03-22T05:20:16","76,47"], [19697,"2021-03-22T05:20:24","76,45"], [19698,"2021-03-22T05:23:15","76,66"], [19699,"2021-03-22T05:23:26","76,51"], [19700,"2021-03-22T05:26:22","76,76"], [19701,"2021-03-22T05:27:02","76,69"], [19702,"2021-03-22T05:30:02","77,25"], [19703,"2021-03-22T05:30:07","77,23"], [19704,"2021-03-22T05:32:44","77,36"], [19705,"2021-03-22T05:33:13","77,39"], [19706,"2021-03-22T05:36:11","77,35"], [19707,"2021-03-22T05:36:15","77,34"], [19708,"2021-03-22T05:39:09","77,37"], [19709,"2021-03-22T05:39:18","77,39"], [19710,"2021-03-22T05:42:14","77,27"], [19711,"2021-03-22T05:42:24","77,31"], [19712,"2021-03-22T05:44:54","77,53"], [19713,"2021-03-22T05:45:31","77,61"], [19714,"2021-03-22T05:48:25","77,88"], [19715,"2021-03-22T05:48:37","77,91"], [19716,"2021-03-22T05:51:37","78,36"], [19717,"2021-03-22T05:51:50","78,4"], [19718,"2021-03-22T05:54:40","78,99"], [19719,"2021-03-22T05:54:57","79,06"], [19720,"2021-03-22T05:57:50","79,62"], [19721,"2021-03-22T05:57:58","79,67"], [19722,"2021-03-22T06:00:56","80,02"], [19723,"2021-03-22T06:00:59","79,99"], [19724,"2021-03-22T06:03:50","79,85"], [19725,"2021-03-22T06:04:06","79,88"], [19726,"2021-03-22T06:06:55","79,67"], [19727,"2021-03-22T06:07:43","79,62"], [19728,"2021-03-22T06:10:12","79,57"], [19729,"2021-03-22T06:10:51","79,53"], [19730,"2021-03-22T06:13:49","79,29"], [19731,"2021-03-22T06:13:52","79,27"], [19732,"2021-03-22T06:16:25","78,95"], [19733,"2021-03-22T06:17:10","78,88"], [19734,"2021-03-22T06:20:08","78,54"], [19735,"2021-03-22T06:20:22","78,5"], [19736,"2021-03-22T06:23:14","78,26"], [19737,"2021-03-22T06:23:23","78,32"], [19738,"2021-03-22T06:26:12","78,34"], [19739,"2021-03-22T06:26:28","78,37"], [19740,"2021-03-22T06:29:17","78,29"], [19741,"2021-03-22T06:29:29","78,31"], [19742,"2021-03-22T06:32:28","78,71"], [19743,"2021-03-22T06:32:31","78,68"], [19744,"2021-03-22T06:35:30","78,98"], [19745,"2021-03-22T06:35:33","78,97"], [19746,"2021-03-22T06:38:28","79,36"], [19747,"2021-03-22T06:38:39","79,32"], [19748,"2021-03-22T06:41:28","79,42"], [19749,"2021-03-22T06:41:40","79,51"], [19750,"2021-03-22T06:44:40","79,68"], [19751,"2021-03-22T06:44:48","79,71"], [19752,"2021-03-22T06:47:35","79,78"], [19753,"2021-03-22T06:48:11","79,73"], [19754,"2021-03-22T06:50:28","79,91"], [19755,"2021-03-22T06:51:15","79,89"], [19756,"2021-03-22T06:54:01","80,09"], [19757,"2021-03-22T06:54:17","80,12"], [19758,"2021-03-22T06:56:52","80,42"], [19759,"2021-03-22T06:57:36","80,49"], [19760,"2021-03-22T07:00:32","80,63"], [19761,"2021-03-22T07:00:41","80,68"], [19762,"2021-03-22T07:03:13","81,38"], [19763,"2021-03-22T07:03:41","81,25"], [19764,"2021-03-22T07:06:39","81,49"], [19765,"2021-03-22T07:06:43","81,48"], [19766,"2021-03-22T07:09:42","81,93"], [19767,"2021-03-22T07:09:46","81,86"], [19768,"2021-03-22T07:12:44","81,94"], [19769,"2021-03-22T07:12:50","81,92"], [19770,"2021-03-22T07:15:02","82,15"], [19771,"2021-03-22T07:15:56","82,09"], [19772,"2021-03-22T07:18:46","82,11"], [19773,"2021-03-22T07:18:58","82,14"], [19774,"2021-03-22T07:21:54","82,14"], [19775,"2021-03-22T07:22:02","82,17"], [19776,"2021-03-22T07:25:00","82,3"], [19777,"2021-03-22T07:25:04","82,32"], [19778,"2021-03-22T07:28:04","82,33"], [19779,"2021-03-22T07:28:13","82,35"], [19780,"2021-03-22T07:30:43","82,6"], [19781,"2021-03-22T07:31:13","82,56"], [19782,"2021-03-22T07:34:04","82,74"], [19783,"2021-03-22T07:34:14","82,76"], [19784,"2021-03-22T07:36:45","82,84"], [19785,"2021-03-22T07:37:15","82,82"], [19786,"2021-03-22T07:40:13","82,9"], [19787,"2021-03-22T07:40:18","82,91"], [19788,"2021-03-22T07:43:17","82,9"], [19789,"2021-03-22T07:43:21","82,87"], [19790,"2021-03-22T07:45:52","82,99"], [19791,"2021-03-22T07:46:28","82,91"], [19792,"2021-03-22T07:49:33","82,91"], [19793,"2021-03-22T07:49:40","82,94"], [19794,"2021-03-22T07:52:36","82,73"], [19795,"2021-03-22T07:52:45","82,77"], [19796,"2021-03-22T07:55:55","82,77"], [19797,"2021-03-22T07:55:58","82,75"], [19798,"2021-03-22T07:58:58","82,48"], [19799,"2021-03-22T07:59:20","82,59"], [19800,"2021-03-22T08:02:02","82,51"], [19801,"2021-03-22T08:02:23","82,47"], [19802,"2021-03-22T08:05:04","82,26"], [19803,"2021-03-22T08:05:33","82,37"], [19804,"2021-03-22T08:08:32","82,24"], [19805,"2021-03-22T08:08:36","82,23"], [19806,"2021-03-22T08:11:13","82,06"], [19807,"2021-03-22T08:11:41","82,04"], [19808,"2021-03-22T08:14:14","82,01"], [19809,"2021-03-22T08:14:44","81,93"], [19810,"2021-03-22T08:17:17","81,87"], [19811,"2021-03-22T08:17:52","81,91"], [19812,"2021-03-22T08:20:21","81,57"], [19813,"2021-03-22T08:20:52","81,6"], [19814,"2021-03-22T08:23:23","81,27"], [19815,"2021-03-22T08:23:56","81,15"], [19816,"2021-03-22T08:26:30","81,18"], [19817,"2021-03-22T08:27:04","81,27"], [19818,"2021-03-22T08:30:00","80,9"], [19819,"2021-03-22T08:30:05","80,87"], [19820,"2021-03-22T08:33:03","80,69"], [19821,"2021-03-22T08:33:09","80,74"], [19822,"2021-03-22T08:36:07","80,7"], [19823,"2021-03-22T08:36:12","80,67"], [19824,"2021-03-22T08:39:10","80,74"], [19825,"2021-03-22T08:39:16","80,64"], [19826,"2021-03-22T08:42:15","80,47"], [19827,"2021-03-22T08:42:21","80,53"], [19828,"2021-03-22T08:45:20","79,85"], [19829,"2021-03-22T08:45:26","79,82"], [19830,"2021-03-22T08:48:23","79,3"], [19831,"2021-03-22T08:48:26","79,35"], [19832,"2021-03-22T08:51:21","79,22"], [19833,"2021-03-22T08:51:28","79,19"], [19834,"2021-03-22T08:54:27","78,85"], [19835,"2021-03-22T08:54:52","78,88"], [19836,"2021-03-22T08:57:49","78,74"], [19837,"2021-03-22T08:57:53","78,8"], [19838,"2021-03-22T09:00:50","78,68"], [19839,"2021-03-22T09:00:56","78,74"], [19840,"2021-03-22T09:03:54","77,9"], [19841,"2021-03-22T09:04:01","77,71"], [19842,"2021-03-22T09:06:58","76,55"], [19843,"2021-03-22T09:07:02","76,61"], [19844,"2021-03-22T09:09:56","75,38"], [19845,"2021-03-22T09:10:03","75,15"], [19846,"2021-03-22T09:13:01","74,72"], [19847,"2021-03-22T09:13:06","74,73"], [19848,"2021-03-22T09:16:05","73,62"], [19849,"2021-03-22T09:16:11","73,5"], [19850,"2021-03-22T09:19:11","72,54"], [19851,"2021-03-22T09:19:14","72,71"], [19852,"2021-03-22T09:22:09","70,36"], [19853,"2021-03-22T09:22:14","70,28"], [19854,"2021-03-22T09:25:12","67,44"], [19855,"2021-03-22T09:25:17","67,37"], [19856,"2021-03-22T09:28:16","66,67"], [19857,"2021-03-22T09:28:29","66,45"], [19858,"2021-03-22T09:31:28","66,13"], [19859,"2021-03-22T09:32:00","66,12"], [19860,"2021-03-22T09:34:57","66,04"], [19861,"2021-03-22T09:35:01","66,02"], [19862,"2021-03-22T09:37:42","66,28"], [19863,"2021-03-22T09:38:04","66,35"], [19864,"2021-03-22T09:40:50","66,7"], [19865,"2021-03-22T09:41:09","67,22"], [19866,"2021-03-22T09:43:52","66,72"], [19867,"2021-03-22T09:44:16","66,7"], [19868,"2021-03-22T09:46:53","67,28"], [19869,"2021-03-22T09:47:38","66,55"], [19870,"2021-03-22T09:50:34","66,95"], [19871,"2021-03-22T09:50:44","67"], [19872,"2021-03-22T09:53:42","67,28"], [19873,"2021-03-22T09:53:50","67,4"], [19874,"2021-03-22T09:56:47","66,63"], [19875,"2021-03-22T09:56:56","67,05"], [19876,"2021-03-22T09:59:48","66,21"], [19877,"2021-03-22T09:59:58","66,28"], [19878,"2021-03-22T10:02:51","65,46"], [19879,"2021-03-22T10:03:00","65,54"], [19880,"2021-03-22T10:05:58","65,67"], [19881,"2021-03-22T10:06:10","65,72"], [19882,"2021-03-22T10:09:08","65,62"], [19883,"2021-03-22T10:09:11","65,6"], [19884,"2021-03-22T10:12:04","65,78"], [19885,"2021-03-22T10:12:11","65,97"], [19886,"2021-03-22T10:15:02","65,93"], [19887,"2021-03-22T10:15:16","66,1"], [19888,"2021-03-22T10:18:11","66,04"], [19889,"2021-03-22T10:18:20","66,32"], [19890,"2021-03-22T10:21:14","65,63"], [19891,"2021-03-22T10:21:22","65,45"], [19892,"2021-03-22T10:24:20","65,4"], [19893,"2021-03-22T10:24:23","65,33"], [19894,"2021-03-22T10:27:22","66,31"], [19895,"2021-03-22T10:27:27","66,29"], [19896,"2021-03-22T10:30:22","65,29"], [19897,"2021-03-22T10:30:33","65,24"], [19898,"2021-03-22T10:33:25","65,18"], [19899,"2021-03-22T10:33:33","65,02"], [19900,"2021-03-22T10:36:29","64,97"], [19901,"2021-03-22T10:36:37","64,93"], [19902,"2021-03-22T10:39:34","65,07"], [19903,"2021-03-22T10:39:44","65,26"], [19904,"2021-03-22T10:42:52","65,26"], [19905,"2021-03-22T10:42:55","65,37"], [19906,"2021-03-22T10:45:52","65,55"], [19907,"2021-03-22T10:46:00","65,61"], [19908,"2021-03-22T10:48:55","65,68"], [19909,"2021-03-22T10:49:02","65,84"], [19910,"2021-03-22T10:51:59","65,81"], [19911,"2021-03-22T10:52:04","65,99"], [19912,"2021-03-22T10:55:02","65,89"], [19913,"2021-03-22T10:55:30","66,07"], [19914,"2021-03-22T10:58:11","65,82"], [19915,"2021-03-22T10:58:45","66,7"], [19916,"2021-03-22T11:01:40","65,82"], [19917,"2021-03-22T11:01:49","65,58"], [19918,"2021-03-22T11:04:16","65,61"], [19919,"2021-03-22T11:04:52","65,04"], [19920,"2021-03-22T11:07:50","65,24"], [19921,"2021-03-22T11:07:59","65,29"], [19922,"2021-03-22T11:10:58","65,34"], [19923,"2021-03-22T11:11:02","65,12"], [19924,"2021-03-22T11:13:29","65,26"], [19925,"2021-03-22T11:14:02","65,03"], [19926,"2021-03-22T11:17:02","65,03"], [19927,"2021-03-22T11:17:05","65,12"], [19928,"2021-03-22T11:19:20","65,41"], [19929,"2021-03-22T11:20:16","65,36"], [19930,"2021-03-22T11:23:12","65,27"], [19931,"2021-03-22T11:23:17","65,13"], [19932,"2021-03-22T11:25:36","64,74"], [19933,"2021-03-22T11:26:19","64,76"], [19934,"2021-03-22T11:29:14","64,95"], [19935,"2021-03-22T11:29:19","65,05"], [19936,"2021-03-22T11:32:18","65,3"], [19937,"2021-03-22T11:32:22","65,38"], [19938,"2021-03-22T11:35:19","64,54"], [19939,"2021-03-22T11:35:23","64,42"], [19940,"2021-03-22T11:37:52","64,8"], [19941,"2021-03-22T11:38:37","65,2"], [19942,"2021-03-22T11:41:36","64,73"], [19943,"2021-03-22T11:41:40","64,71"], [19944,"2021-03-22T11:44:35","63,49"], [19945,"2021-03-22T11:44:43","63,46"], [19946,"2021-03-22T11:47:34","63,74"], [19947,"2021-03-22T11:47:47","63,76"], [19948,"2021-03-22T11:50:47","63,24"], [19949,"2021-03-22T11:50:56","63,3"], [19950,"2021-03-22T11:53:56","62,85"], [19951,"2021-03-22T11:54:05","62,75"], [19952,"2021-03-22T11:56:56","63,57"], [19953,"2021-03-22T11:57:10","63,34"], [19954,"2021-03-22T12:00:00","62,77"], [19955,"2021-03-22T12:00:14","63"], [19956,"2021-03-22T12:03:00","63,17"], [19957,"2021-03-22T12:03:14","63,22"], [19958,"2021-03-22T12:06:09","63,18"], [19959,"2021-03-22T12:06:22","63,11"], [19960,"2021-03-22T12:09:13","62,89"], [19961,"2021-03-22T12:09:24","62,77"], [19962,"2021-03-22T12:11:42","62,77"], [19963,"2021-03-22T12:12:25","62,98"], [19964,"2021-03-22T12:15:22","61,93"], [19965,"2021-03-22T12:15:27","61,88"], [19966,"2021-03-22T12:18:24","62,23"], [19967,"2021-03-22T12:18:27","62,02"], [19968,"2021-03-22T12:21:26","61,19"], [19969,"2021-03-22T12:21:39","61,81"], [19970,"2021-03-22T12:24:40","61,82"], [19971,"2021-03-22T12:24:45","62,04"], [19972,"2021-03-22T12:27:43","61,42"], [19973,"2021-03-22T12:27:49","61,06"], [19974,"2021-03-22T12:30:47","62,22"], [19975,"2021-03-22T12:30:51","62,19"], [19976,"2021-03-22T12:33:51","62,86"], [19977,"2021-03-22T12:33:54","62,92"], [19978,"2021-03-22T12:36:50","61,83"], [19979,"2021-03-22T12:36:57","61,62"], [19980,"2021-03-22T12:39:52","61,79"], [19981,"2021-03-22T12:39:58","61,9"], [19982,"2021-03-22T12:43:01","61,9"], [19983,"2021-03-22T12:43:10","61,24"], [19984,"2021-03-22T12:46:04","62,3"], [19985,"2021-03-22T12:46:39","61,41"], [19986,"2021-03-22T12:49:22","62,2"], [19987,"2021-03-22T12:49:54","61,18"], [19988,"2021-03-22T12:52:52","61,79"], [19989,"2021-03-22T12:52:55","61,82"], [19990,"2021-03-22T12:55:18","61,05"], [19991,"2021-03-22T12:55:58","61,68"], [19992,"2021-03-22T12:58:38","62,48"], [19993,"2021-03-22T12:59:15","61,26"], [19994,"2021-03-22T13:02:10","61,3"], [19995,"2021-03-22T13:02:15","61,19"], [19996,"2021-03-22T13:05:13","61,41"], [19997,"2021-03-22T13:05:18","61,62"], [19998,"2021-03-22T13:07:54","60,76"], [19999,"2021-03-22T13:08:22","60,6"], [20000,"2021-03-22T13:10:56","60,98"], [20001,"2021-03-22T13:11:40","61,19"], [20002,"2021-03-22T13:14:33","60,31"], [20003,"2021-03-22T13:14:40","60,54"], [20004,"2021-03-22T13:17:37","60,27"], [20005,"2021-03-22T13:17:42","60,24"], [20006,"2021-03-22T13:20:05","59,74"], [20007,"2021-03-22T13:20:51","59,8"], [20008,"2021-03-22T13:23:15","60,38"], [20009,"2021-03-22T13:23:52","60,14"], [20010,"2021-03-22T13:26:49","60,48"], [20011,"2021-03-22T13:26:54","60,44"], [20012,"2021-03-22T13:29:19","61,39"], [20013,"2021-03-22T13:29:57","61,58"], [20014,"2021-03-22T13:32:53","59,8"], [20015,"2021-03-22T13:33:01","59,87"], [20016,"2021-03-22T13:36:00","61,13"], [20017,"2021-03-22T13:36:03","61,25"], [20018,"2021-03-22T13:38:58","59,95"], [20019,"2021-03-22T13:39:03","60,1"], [20020,"2021-03-22T13:41:37","60,31"], [20021,"2021-03-22T13:42:07","60,73"], [20022,"2021-03-22T13:44:38","59,87"], [20023,"2021-03-22T13:45:12","60,06"], [20024,"2021-03-22T13:48:08","60,84"], [20025,"2021-03-22T13:48:14","60,99"], [20026,"2021-03-22T13:51:13","60,33"], [20027,"2021-03-22T13:51:19","59,6"], [20028,"2021-03-22T13:53:47","59,73"], [20029,"2021-03-22T13:54:20","59,43"], [20030,"2021-03-22T13:56:50","59,44"], [20031,"2021-03-22T13:57:21","60,01"], [20032,"2021-03-22T13:59:48","59,47"], [20033,"2021-03-22T14:00:31","59,11"], [20034,"2021-03-22T14:03:36","59,11"], [20035,"2021-03-22T14:03:41","59,26"], [20036,"2021-03-22T14:06:02","58,7"], [20037,"2021-03-22T14:06:45","59,67"], [20038,"2021-03-22T14:09:41","59,57"], [20039,"2021-03-22T14:09:45","59,87"], [20040,"2021-03-22T14:12:43","59,8"], [20041,"2021-03-22T14:12:48","59,98"], [20042,"2021-03-22T14:15:44","60,4"], [20043,"2021-03-22T14:15:54","60,42"], [20044,"2021-03-22T14:18:48","59,22"], [20045,"2021-03-22T14:18:59","59,38"], [20046,"2021-03-22T14:21:57","58,68"], [20047,"2021-03-22T14:22:02","58,63"], [20048,"2021-03-22T14:24:59","58,69"], [20049,"2021-03-22T14:25:02","58,8"], [20050,"2021-03-22T14:27:59","59,11"], [20051,"2021-03-22T14:28:02","59,19"], [20052,"2021-03-22T14:30:28","58,39"], [20053,"2021-03-22T14:31:10","58,4"], [20054,"2021-03-22T14:34:08","58,94"], [20055,"2021-03-22T14:34:11","58,91"], [20056,"2021-03-22T14:36:51","58,99"], [20057,"2021-03-22T14:37:17","59"], [20058,"2021-03-22T14:39:57","59,57"], [20059,"2021-03-22T14:40:39","58,41"], [20060,"2021-03-22T14:43:38","59,08"], [20061,"2021-03-22T14:43:45","58,89"], [20062,"2021-03-22T14:46:45","58,89"], [20063,"2021-03-22T14:46:50","58,95"], [20064,"2021-03-22T14:49:44","59,09"], [20065,"2021-03-22T14:49:50","59,25"], [20066,"2021-03-22T14:52:11","59,71"], [20067,"2021-03-22T14:53:01","60,18"], [20068,"2021-03-22T14:55:58","60,16"], [20069,"2021-03-22T14:56:01","59,91"], [20070,"2021-03-22T14:58:56","59,23"], [20071,"2021-03-22T14:59:02","59,34"], [20072,"2021-03-22T15:02:06","59,35"], [20073,"2021-03-22T15:02:12","59,41"], [20074,"2021-03-22T15:05:08","61,01"], [20075,"2021-03-22T15:05:13","60,85"], [20076,"2021-03-22T15:08:12","59,03"], [20077,"2021-03-22T15:08:15","58,94"], [20078,"2021-03-22T15:11:14","60,12"], [20079,"2021-03-22T15:11:17","60,2"], [20080,"2021-03-22T15:13:46","59,95"], [20081,"2021-03-22T15:14:18","60,33"], [20082,"2021-03-22T15:17:12","60,73"], [20083,"2021-03-22T15:17:22","60,84"], [20084,"2021-03-22T15:19:50","58,66"], [20085,"2021-03-22T15:20:40","59,02"], [20086,"2021-03-22T15:23:37","59,07"], [20087,"2021-03-22T15:23:45","59,25"], [20088,"2021-03-22T15:26:39","60,28"], [20089,"2021-03-22T15:26:46","60,14"], [20090,"2021-03-22T15:29:42","59,49"], [20091,"2021-03-22T15:29:56","59,45"], [20092,"2021-03-22T15:32:51","59,94"], [20093,"2021-03-22T15:32:58","59,78"], [20094,"2021-03-22T15:35:51","59,35"], [20095,"2021-03-22T15:36:01","59,22"], [20096,"2021-03-22T15:38:54","58,55"], [20097,"2021-03-22T15:39:05","58,8"], [20098,"2021-03-22T15:42:03","59,02"], [20099,"2021-03-22T15:42:06","58,85"], [20100,"2021-03-22T15:45:00","60,27"], [20101,"2021-03-22T15:45:10","60,45"], [20102,"2021-03-22T15:48:05","60,05"], [20103,"2021-03-22T15:48:13","59,94"], [20104,"2021-03-22T15:51:07","60,5"], [20105,"2021-03-22T15:51:19","60,36"], [20106,"2021-03-22T15:54:17","60,64"], [20107,"2021-03-22T15:54:24","60,75"], [20108,"2021-03-22T15:57:21","61,26"], [20109,"2021-03-22T15:57:29","61,51"], [20110,"2021-03-22T16:00:24","62,03"], [20111,"2021-03-22T16:00:53","61,1"], [20112,"2021-03-22T16:03:25","60,26"], [20113,"2021-03-22T16:04:01","60,57"], [20114,"2021-03-22T16:06:42","60,74"], [20115,"2021-03-22T16:07:12","61,43"], [20116,"2021-03-22T16:10:08","62,34"], [20117,"2021-03-22T16:10:14","62,32"], [20118,"2021-03-22T16:13:11","61,83"], [20119,"2021-03-22T16:13:14","61,91"], [20120,"2021-03-22T16:16:10","61,44"], [20121,"2021-03-22T16:16:17","61,51"], [20122,"2021-03-22T16:18:46","60,55"], [20123,"2021-03-22T16:19:23","60,46"], [20124,"2021-03-22T16:22:20","60,49"], [20125,"2021-03-22T16:22:23","60,54"], [20126,"2021-03-22T16:25:18","60,81"], [20127,"2021-03-22T16:25:24","60,67"], [20128,"2021-03-22T16:27:59","61,29"], [20129,"2021-03-22T16:28:30","61,48"], [20130,"2021-03-22T16:31:29","61,98"], [20131,"2021-03-22T16:31:36","62,01"], [20132,"2021-03-22T16:34:35","61,57"], [20133,"2021-03-22T16:34:40","61,54"], [20134,"2021-03-22T16:37:02","60,41"], [20135,"2021-03-22T16:37:47","60,38"], [20136,"2021-03-22T16:40:46","60,85"], [20137,"2021-03-22T16:40:49","60,92"], [20138,"2021-03-22T16:43:48","60,55"], [20139,"2021-03-22T16:43:51","60,44"], [20140,"2021-03-22T16:46:48","60,31"], [20141,"2021-03-22T16:46:52","60,4"], [20142,"2021-03-22T16:49:27","60,62"], [20143,"2021-03-22T16:49:55","60,35"], [20144,"2021-03-22T16:52:53","60,48"], [20145,"2021-03-22T16:52:58","60,53"], [20146,"2021-03-22T16:55:56","60,92"], [20147,"2021-03-22T16:56:00","60,96"], [20148,"2021-03-22T16:58:59","61,47"], [20149,"2021-03-22T16:59:05","61,43"], [20150,"2021-03-22T17:02:03","61,55"], [20151,"2021-03-22T17:02:10","61,67"], [20152,"2021-03-22T17:05:09","61,98"], [20153,"2021-03-22T17:05:12","61,99"], [20154,"2021-03-22T17:07:40","62,57"], [20155,"2021-03-22T17:08:12","63"], [20156,"2021-03-22T17:10:32","62,98"], [20157,"2021-03-22T17:11:17","63,22"], [20158,"2021-03-22T17:14:16","62,75"], [20159,"2021-03-22T17:14:20","62,78"], [20160,"2021-03-22T17:17:16","63,53"], [20161,"2021-03-22T17:17:32","63,66"], [20162,"2021-03-22T17:20:26","63,71"], [20163,"2021-03-22T17:20:34","63,68"], [20164,"2021-03-22T17:23:34","63,64"], [20165,"2021-03-22T17:23:43","63,62"], [20166,"2021-03-22T17:26:34","64,32"], [20167,"2021-03-22T17:26:44","64,29"], [20168,"2021-03-22T17:29:39","64,54"], [20169,"2021-03-22T17:29:47","64,57"], [20170,"2021-03-22T17:32:36","64,64"], [20171,"2021-03-22T17:32:51","64,62"], [20172,"2021-03-22T17:35:49","65,06"], [20173,"2021-03-22T17:35:52","65,08"], [20174,"2021-03-22T17:38:49","65,42"], [20175,"2021-03-22T17:38:52","65,44"], [20176,"2021-03-22T17:41:49","65,73"], [20177,"2021-03-22T17:41:54","65,68"], [20178,"2021-03-22T17:44:52","65,05"], [20179,"2021-03-22T17:44:55","64,99"], [20180,"2021-03-22T17:47:53","65,09"], [20181,"2021-03-22T17:48:04","65,14"], [20182,"2021-03-22T17:51:02","65,88"], [20183,"2021-03-22T17:51:08","65,9"], [20184,"2021-03-22T17:54:01","66,28"], [20185,"2021-03-22T17:54:11","66,26"], [20186,"2021-03-22T17:57:10","66,45"], [20187,"2021-03-22T17:57:15","66,47"], [20188,"2021-03-22T18:00:05","65,56"], [20189,"2021-03-22T18:00:17","65,55"], [20190,"2021-03-22T18:03:16","65,04"], [20191,"2021-03-22T18:03:57","64,92"], [20192,"2021-03-22T18:06:35","65,68"], [20193,"2021-03-22T18:07:04","65,91"], [20194,"2021-03-22T18:10:02","66,79"], [20195,"2021-03-22T18:10:05","66,78"], [20196,"2021-03-22T18:13:05","67,26"], [20197,"2021-03-22T18:13:08","67,3"], [20198,"2021-03-22T18:16:06","67,6"], [20199,"2021-03-22T18:16:16","67,61"], [20200,"2021-03-22T18:19:15","67,56"], [20201,"2021-03-22T18:19:21","67,53"], [20202,"2021-03-22T18:22:18","67,48"], [20203,"2021-03-22T18:22:21","67,49"], [20204,"2021-03-22T18:25:19","67,62"], [20205,"2021-03-22T18:25:32","67,63"], [20206,"2021-03-22T18:28:24","67,81"], [20207,"2021-03-22T18:28:38","67,79"], [20208,"2021-03-22T18:31:34","67,54"], [20209,"2021-03-22T18:31:39","67,59"], [20210,"2021-03-22T18:34:39","68"], [20211,"2021-03-22T18:34:42","68,05"], [20212,"2021-03-22T18:37:39","67,78"], [20213,"2021-03-22T18:37:42","67,77"], [20214,"2021-03-22T18:40:38","67,39"], [20215,"2021-03-22T18:40:52","67,41"], [20216,"2021-03-22T18:43:42","66,94"], [20217,"2021-03-22T18:43:54","66,89"], [20218,"2021-03-22T18:46:44","67,22"], [20219,"2021-03-22T18:47:00","67,35"], [20220,"2021-03-22T18:49:52","67,74"], [20221,"2021-03-22T18:50:00","67,66"], [20222,"2021-03-22T18:52:58","66,91"], [20223,"2021-03-22T18:53:01","66,86"], [20224,"2021-03-22T18:55:53","66,49"], [20225,"2021-03-22T18:56:08","66,58"], [20226,"2021-03-22T18:59:07","66,86"], [20227,"2021-03-22T18:59:10","66,88"], [20228,"2021-03-22T19:02:02","66,9"], [20229,"2021-03-22T19:02:13","66,91"], [20230,"2021-03-22T19:05:06","67,37"], [20231,"2021-03-22T19:05:17","67,43"], [20232,"2021-03-22T19:08:11","67,77"], [20233,"2021-03-22T19:08:24","67,79"], [20234,"2021-03-22T19:11:18","68,02"], [20235,"2021-03-22T19:11:24","68"], [20236,"2021-03-22T19:14:20","67,88"], [20237,"2021-03-22T19:14:31","67,86"], [20238,"2021-03-22T19:17:18","68,02"], [20239,"2021-03-22T19:17:31","68,05"], [20240,"2021-03-22T19:20:24","68,19"], [20241,"2021-03-22T19:20:37","68,21"], [20242,"2021-03-22T19:23:23","68,23"], [20243,"2021-03-22T19:24:09","68,26"], [20244,"2021-03-22T19:26:38","67,97"], [20245,"2021-03-22T19:27:20","67,95"], [20246,"2021-03-22T19:29:46","68,23"], [20247,"2021-03-22T19:30:25","68,17"], [20248,"2021-03-22T19:32:53","68,34"], [20249,"2021-03-22T19:33:36","68,38"], [20250,"2021-03-22T19:36:35","68,38"], [20251,"2021-03-22T19:36:40","68,39"], [20252,"2021-03-22T19:39:26","68,52"], [20253,"2021-03-22T19:39:41","68,48"], [20254,"2021-03-22T19:41:51","68,64"], [20255,"2021-03-22T19:42:42","68,67"], [20256,"2021-03-22T19:45:45","68,66"], [20257,"2021-03-22T19:45:49","68,63"], [20258,"2021-03-22T19:48:49","68,55"], [20259,"2021-03-22T19:48:52","68,53"], [20260,"2021-03-22T19:51:48","68,57"], [20261,"2021-03-22T19:52:04","68,56"], [20262,"2021-03-22T19:54:57","68,67"], [20263,"2021-03-22T19:55:05","68,69"], [20264,"2021-03-22T19:57:50","68,86"], [20265,"2021-03-22T19:58:43","68,88"], [20266,"2021-03-22T20:01:19","69,07"], [20267,"2021-03-22T20:02:01","69,08"], [20268,"2021-03-22T20:04:54","69,27"], [20269,"2021-03-22T20:05:23","69,29"], [20270,"2021-03-22T20:08:13","69,46"], [20271,"2021-03-22T20:08:26","69,48"], [20272,"2021-03-22T20:11:11","69,6"], [20273,"2021-03-22T20:11:34","69,59"], [20274,"2021-03-22T20:14:20","69,69"], [20275,"2021-03-22T20:14:34","69,72"], [20276,"2021-03-22T20:17:31","69,8"], [20277,"2021-03-22T20:17:36","69,84"], [20278,"2021-03-22T20:20:28","69,97"], [20279,"2021-03-22T20:20:41","69,99"], [20280,"2021-03-22T20:23:33","70,11"], [20281,"2021-03-22T20:24:10","70,12"], [20282,"2021-03-22T20:27:10","70,11"], [20283,"2021-03-22T20:27:15","70,09"], [20284,"2021-03-22T20:29:41","70,13"], [20285,"2021-03-22T20:30:49","70,12"], [20286,"2021-03-22T20:33:47","70,14"], [20287,"2021-03-22T20:33:51","70,16"], [20288,"2021-03-22T20:36:42","70,24"], [20289,"2021-03-22T20:36:58","70,23"], [20290,"2021-03-22T20:39:57","70,33"], [20291,"2021-03-22T20:40:31","70,32"], [20292,"2021-03-22T20:43:02","70,35"], [20293,"2021-03-22T20:43:34","70,47"], [20294,"2021-03-22T20:46:35","70,48"], [20295,"2021-03-22T20:46:50","70,49"], [20296,"2021-03-22T20:49:48","70,54"], [20297,"2021-03-22T20:50:07","70,52"], [20298,"2021-03-22T20:52:56","70,65"], [20299,"2021-03-22T20:53:15","70,69"], [20300,"2021-03-22T20:56:09","70,81"], [20301,"2021-03-22T20:56:17","70,82"], [20302,"2021-03-22T20:59:15","70,85"], [20303,"2021-03-22T20:59:18","70,84"], [20304,"2021-03-22T20:59:48","70,89"], [20305,"2021-03-22T21:02:10","71,03"], [20306,"2021-03-22T21:03:11","71,05"], [20307,"2021-03-22T21:05:58","71,13"], [20308,"2021-03-22T21:06:15","71,15"], [20309,"2021-03-22T21:09:12","71,29"], [20310,"2021-03-22T21:09:15","71,31"], [20311,"2021-03-22T21:12:13","71,45"], [20312,"2021-03-22T21:12:16","71,47"], [20313,"2021-03-22T21:15:14","71,65"], [20314,"2021-03-22T21:15:20","71,64"], [20315,"2021-03-22T21:18:16","71,8"], [20316,"2021-03-22T21:18:21","71,79"], [20317,"2021-03-22T21:20:50","71,97"], [20318,"2021-03-22T21:21:28","72"], [20319,"2021-03-22T21:24:18","72,18"], [20320,"2021-03-22T21:24:54","72,2"], [20321,"2021-03-22T21:27:43","72,34"], [20322,"2021-03-22T21:27:55","72,35"], [20323,"2021-03-22T21:30:47","72,67"], [20324,"2021-03-22T21:31:03","72,64"], [20325,"2021-03-22T21:33:56","72,97"], [20326,"2021-03-22T21:34:04","73,01"], [20327,"2021-03-22T21:37:04","73,21"], [20328,"2021-03-22T21:37:08","73,23"], [20329,"2021-03-22T21:40:07","73,44"], [20330,"2021-03-22T21:40:13","73,45"], [20331,"2021-03-22T21:43:06","73,66"], [20332,"2021-03-22T21:43:15","73,68"], [20333,"2021-03-22T21:46:01","73,88"], [20334,"2021-03-22T21:46:16","73,87"], [20335,"2021-03-22T21:49:13","74,09"], [20336,"2021-03-22T21:49:17","74,08"], [20337,"2021-03-22T21:52:14","74,18"], [20338,"2021-03-22T21:52:24","74,21"], [20339,"2021-03-22T21:55:16","74,25"], [20340,"2021-03-22T21:55:27","74,31"], [20341,"2021-03-22T21:58:59","74,3"], [20342,"2021-03-22T21:59:03","74,27"], [20343,"2021-03-22T22:01:39","74,37"], [20344,"2021-03-22T22:02:09","74,4"], [20345,"2021-03-22T22:05:05","74,43"], [20346,"2021-03-22T22:05:10","74,45"], [20347,"2021-03-22T22:07:41","74,37"], [20348,"2021-03-22T22:08:12","74,24"], [20349,"2021-03-22T22:10:49","74,19"], [20350,"2021-03-22T22:11:23","74,22"], [20351,"2021-03-22T22:14:20","74,51"], [20352,"2021-03-22T22:14:27","74,56"], [20353,"2021-03-22T22:17:24","74,91"], [20354,"2021-03-22T22:17:27","74,92"], [20355,"2021-03-22T22:20:24","75,45"], [20356,"2021-03-22T22:20:33","75,48"], [20357,"2021-03-22T22:23:31","76,12"], [20358,"2021-03-22T22:23:38","76,19"], [20359,"2021-03-22T22:26:35","76,84"], [20360,"2021-03-22T22:26:41","76,86"], [20361,"2021-03-22T22:28:52","77,29"], [20362,"2021-03-22T22:29:49","77,48"], [20363,"2021-03-22T22:32:48","78,15"], [20364,"2021-03-22T22:32:51","78,16"], [20365,"2021-03-22T22:35:48","78,59"], [20366,"2021-03-22T22:35:54","78,56"], [20367,"2021-03-22T22:38:49","78,96"], [20368,"2021-03-22T22:38:56","78,94"], [20369,"2021-03-22T22:41:51","79,12"], [20370,"2021-03-22T22:41:57","79,16"], [20371,"2021-03-22T22:44:54","79,3"], [20372,"2021-03-22T22:44:59","79,29"], [20373,"2021-03-22T22:47:50","79,51"], [20374,"2021-03-22T22:48:06","79,5"], [20375,"2021-03-22T22:51:04","79,7"], [20376,"2021-03-22T22:51:08","79,72"], [20377,"2021-03-22T22:54:04","79,98"], [20378,"2021-03-22T22:54:15","80"], [20379,"2021-03-22T22:57:13","80,19"], [20380,"2021-03-22T22:57:20","80,22"], [20381,"2021-03-22T23:00:10","80,63"], [20382,"2021-03-22T23:00:20","80,6"], [20383,"2021-03-22T23:03:10","80,98"], [20384,"2021-03-22T23:03:21","80,99"], [20385,"2021-03-22T23:06:05","81,29"], [20386,"2021-03-22T23:06:24","81,26"], [20387,"2021-03-22T23:09:19","81,66"], [20388,"2021-03-22T23:09:25","81,65"], [20389,"2021-03-22T23:12:24","81,85"], [20390,"2021-03-22T23:12:28","81,88"], [20391,"2021-03-22T23:14:53","82,23"], [20392,"2021-03-22T23:15:50","82,25"], [20393,"2021-03-22T23:18:43","82,48"], [20394,"2021-03-22T23:18:53","82,46"], [20395,"2021-03-22T23:21:39","82,67"], [20396,"2021-03-22T23:22:00","82,68"], [20397,"2021-03-22T23:24:30","82,72"], [20398,"2021-03-22T23:25:02","82,74"], [20399,"2021-03-22T23:28:00","82,81"], [20400,"2021-03-22T23:28:05","82,78"], [20401,"2021-03-22T23:30:55","82,9"], [20402,"2021-03-22T23:31:06","82,93"], [20403,"2021-03-22T23:33:58","83,1"], [20404,"2021-03-22T23:34:11","83,04"], [20405,"2021-03-22T23:37:06","83,45"], [20406,"2021-03-22T23:37:19","83,47"], [20407,"2021-03-22T23:40:12","83,83"], [20408,"2021-03-22T23:40:21","83,87"], [20409,"2021-03-22T23:43:13","83,97"], [20410,"2021-03-22T23:43:23","84"], [20411,"2021-03-22T23:46:22","84,23"], [20412,"2021-03-22T23:47:02","84,34"], [20413,"2021-03-22T23:50:00","84,51"], [20414,"2021-03-22T23:50:07","84,48"], [20415,"2021-03-22T23:53:06","84,5"], [20416,"2021-03-22T23:53:15","84,46"], [20417,"2021-03-22T23:56:10","84,41"], [20418,"2021-03-22T23:56:21","84,43"], [20419,"2021-03-22T23:58:34","84,28"], [20420,"2021-03-22T23:59:22","84,26"], [20421,"2021-03-23T00:01:45","84,06"], [20422,"2021-03-23T00:02:26","83,98"], [20423,"2021-03-23T00:04:52","83,83"], [20424,"2021-03-23T00:05:35","83,86"], [20425,"2021-03-23T00:08:32","83,53"], [20426,"2021-03-23T00:08:38","83,45"], [20427,"2021-03-23T00:11:37","83,09"], [20428,"2021-03-23T00:11:48","83,24"], [20429,"2021-03-23T00:14:45","82,9"], [20430,"2021-03-23T00:15:32","82,84"], [20431,"2021-03-23T00:18:31","82,45"], [20432,"2021-03-23T00:18:42","82,42"], [20433,"2021-03-23T00:21:39","82,03"], [20434,"2021-03-23T00:21:42","82,04"], [20435,"2021-03-23T00:24:39","81,66"], [20436,"2021-03-23T00:24:48","81,65"], [20437,"2021-03-23T00:27:03","81,46"], [20438,"2021-03-23T00:27:51","81,39"], [20439,"2021-03-23T00:30:18","81,34"], [20440,"2021-03-23T00:30:51","81,25"], [20441,"2021-03-23T00:33:50","81,22"], [20442,"2021-03-23T00:34:03","81,2"], [20443,"2021-03-23T00:36:54","81,08"], [20444,"2021-03-23T00:37:07","81,1"], [20445,"2021-03-23T00:40:04","81,07"], [20446,"2021-03-23T00:40:09","81,09"], [20447,"2021-03-23T00:43:05","81,23"], [20448,"2021-03-23T00:43:12","81,22"], [20449,"2021-03-23T00:46:08","81,24"], [20450,"2021-03-23T00:46:25","81,26"], [20451,"2021-03-23T00:49:09","81,34"], [20452,"2021-03-23T00:49:30","81,36"], [20453,"2021-03-23T00:52:30","81,42"], [20454,"2021-03-23T00:52:36","81,39"], [20455,"2021-03-23T00:55:30","81,6"], [20456,"2021-03-23T00:55:41","81,57"], [20457,"2021-03-23T00:58:38","81,66"], [20458,"2021-03-23T00:58:41","81,61"], [20459,"2021-03-23T01:01:28","81,7"], [20460,"2021-03-23T01:01:45","81,68"], [20461,"2021-03-23T01:04:43","81,76"], [20462,"2021-03-23T01:05:36","81,79"], [20463,"2021-03-23T01:07:48","81,9"], [20464,"2021-03-23T01:08:42","81,89"], [20465,"2021-03-23T01:11:08","82,03"], [20466,"2021-03-23T01:11:52","82,01"], [20467,"2021-03-23T01:14:43","82,11"], [20468,"2021-03-23T01:14:59","82,09"], [20469,"2021-03-23T01:18:13","82,09"], [20470,"2021-03-23T01:18:17","82,07"], [20471,"2021-03-23T01:21:05","82,05"], [20472,"2021-03-23T01:21:20","82,04"], [20473,"2021-03-23T01:24:01","82,07"], [20474,"2021-03-23T01:24:22","82,1"], [20475,"2021-03-23T01:27:21","82,05"], [20476,"2021-03-23T01:27:46","82,01"], [20477,"2021-03-23T01:30:31","82,07"], [20478,"2021-03-23T01:31:00","82,03"], [20479,"2021-03-23T01:34:09","82,02"], [20480,"2021-03-23T01:34:12","82,04"], [20481,"2021-03-23T01:37:11","82,11"], [20482,"2021-03-23T01:37:14","82,15"], [20483,"2021-03-23T01:40:08","82,23"], [20484,"2021-03-23T01:40:22","82,27"], [20485,"2021-03-23T01:43:19","82,33"], [20486,"2021-03-23T01:43:34","82,36"], [20487,"2021-03-23T01:46:32","82,55"], [20488,"2021-03-23T01:46:36","82,52"], [20489,"2021-03-23T01:49:19","82,62"], [20490,"2021-03-23T01:49:52","82,66"], [20491,"2021-03-23T01:52:50","82,86"], [20492,"2021-03-23T01:52:53","82,84"], [20493,"2021-03-23T01:55:50","82,92"], [20494,"2021-03-23T01:55:59","82,95"], [20495,"2021-03-23T01:58:38","83,08"], [20496,"2021-03-23T01:58:59","83,12"], [20497,"2021-03-23T02:01:59","83,24"], [20498,"2021-03-23T02:02:02","83,21"], [20499,"2021-03-23T02:04:47","83,3"], [20500,"2021-03-23T02:05:03","83,33"], [20501,"2021-03-23T02:07:57","83,49"], [20502,"2021-03-23T02:08:08","83,46"], [20503,"2021-03-23T02:11:06","83,52"], [20504,"2021-03-23T02:12:08","83,54"], [20505,"2021-03-23T02:15:04","83,65"], [20506,"2021-03-23T02:15:50","83,64"], [20507,"2021-03-23T02:18:21","83,76"], [20508,"2021-03-23T02:18:56","83,72"], [20509,"2021-03-23T02:21:14","83,85"], [20510,"2021-03-23T02:22:24","83,88"], [20511,"2021-03-23T02:25:22","83,9"], [20512,"2021-03-23T02:26:07","83,95"], [20513,"2021-03-23T02:28:36","84,02"], [20514,"2021-03-23T02:29:25","84,06"], [20515,"2021-03-23T02:32:08","84,13"], [20516,"2021-03-23T02:33:32","84,17"], [20517,"2021-03-23T02:36:22","84,21"], [20518,"2021-03-23T02:36:39","84,26"], [20519,"2021-03-23T02:39:26","84,29"], [20520,"2021-03-23T02:39:43","84,3"], [20521,"2021-03-23T02:42:38","84,35"], [20522,"2021-03-23T02:43:33","84,36"], [20523,"2021-03-23T02:46:31","84,45"], [20524,"2021-03-23T02:46:35","84,47"], [20525,"2021-03-23T02:48:58","84,53"], [20526,"2021-03-23T02:49:40","84,55"], [20527,"2021-03-23T02:52:29","84,64"], [20528,"2021-03-23T02:52:45","84,66"], [20529,"2021-03-23T02:55:08","84,75"], [20530,"2021-03-23T02:55:45","84,76"], [20531,"2021-03-23T02:58:45","84,83"], [20532,"2021-03-23T02:58:51","84,79"], [20533,"2021-03-23T03:01:46","84,88"], [20534,"2021-03-23T03:01:51","84,9"], [20535,"2021-03-23T03:04:48","84,92"], [20536,"2021-03-23T03:04:59","84,95"], [20537,"2021-03-23T03:07:59","84,99"], [20538,"2021-03-23T03:08:02","84,98"], [20539,"2021-03-23T03:10:57","85,02"], [20540,"2021-03-23T03:11:04","85"], [20541,"2021-03-23T03:14:05","85"], [20542,"2021-03-23T03:14:17","84,98"], [20543,"2021-03-23T03:17:16","85,01"], [20544,"2021-03-23T03:17:20","85,02"], [20545,"2021-03-23T03:20:12","84,95"], [20546,"2021-03-23T03:20:22","84,96"], [20547,"2021-03-23T03:22:47","84,91"], [20548,"2021-03-23T03:24:24","84,89"], [20549,"2021-03-23T03:27:24","84,82"], [20550,"2021-03-23T03:27:27","84,86"], [20551,"2021-03-23T03:30:03","84,8"], [20552,"2021-03-23T03:30:56","84,81"], [20553,"2021-03-23T03:33:50","84,76"], [20554,"2021-03-23T03:34:07","84,77"], [20555,"2021-03-23T03:37:06","84,72"], [20556,"2021-03-23T03:37:16","84,69"], [20557,"2021-03-23T03:40:15","84,69"], [20558,"2021-03-23T03:40:19","84,68"], [20559,"2021-03-23T03:43:18","84,68"], [20560,"2021-03-23T03:43:54","84,66"], [20561,"2021-03-23T03:46:52","84,65"], [20562,"2021-03-23T03:46:58","84,63"], [20563,"2021-03-23T03:49:26","84,63"], [20564,"2021-03-23T03:50:11","84,65"], [20565,"2021-03-23T03:53:09","84,61"], [20566,"2021-03-23T03:53:18","84,6"], [20567,"2021-03-23T03:55:40","84,6"], [20568,"2021-03-23T03:56:21","84,55"], [20569,"2021-03-23T03:58:36","84,56"], [20570,"2021-03-23T04:00:27","84,53"], [20571,"2021-03-23T04:03:22","84,45"], [20572,"2021-03-23T04:03:29","84,48"], [20573,"2021-03-23T04:06:27","84,35"], [20574,"2021-03-23T04:06:31","84,37"], [20575,"2021-03-23T04:09:02","84,26"], [20576,"2021-03-23T04:09:35","84,23"], [20577,"2021-03-23T04:12:29","84,16"], [20578,"2021-03-23T04:12:44","84,17"], [20579,"2021-03-23T04:15:43","84,06"], [20580,"2021-03-23T04:15:57","84,04"], [20581,"2021-03-23T04:18:47","83,94"], [20582,"2021-03-23T04:19:05","83,92"], [20583,"2021-03-23T04:22:14","83,91"], [20584,"2021-03-23T04:22:42","83,83"], [20585,"2021-03-23T04:25:23","83,75"], [20586,"2021-03-23T04:25:43","83,67"], [20587,"2021-03-23T04:28:24","83,64"], [20588,"2021-03-23T04:28:48","83,6"], [20589,"2021-03-23T04:31:21","83,43"], [20590,"2021-03-23T04:32:07","83,41"], [20591,"2021-03-23T04:35:06","83,33"], [20592,"2021-03-23T04:35:12","83,29"], [20593,"2021-03-23T04:38:11","83,28"], [20594,"2021-03-23T04:38:25","83,21"], [20595,"2021-03-23T04:41:20","83,25"], [20596,"2021-03-23T04:42:02","83,3"], [20597,"2021-03-23T04:44:59","83,36"], [20598,"2021-03-23T04:45:02","83,39"], [20599,"2021-03-23T04:47:59","83,49"], [20600,"2021-03-23T04:48:09","83,47"], [20601,"2021-03-23T04:51:07","83,56"], [20602,"2021-03-23T04:51:19","83,54"], [20603,"2021-03-23T04:54:12","83,63"], [20604,"2021-03-23T04:54:22","83,66"], [20605,"2021-03-23T04:57:20","83,69"], [20606,"2021-03-23T04:57:25","83,71"], [20607,"2021-03-23T05:00:23","83,76"], [20608,"2021-03-23T05:00:29","83,74"], [20609,"2021-03-23T05:03:24","83,87"], [20610,"2021-03-23T05:03:32","83,89"], [20611,"2021-03-23T05:06:31","83,92"], [20612,"2021-03-23T05:06:47","83,94"], [20613,"2021-03-23T05:09:47","84,04"], [20614,"2021-03-23T05:09:56","84,07"], [20615,"2021-03-23T05:12:42","84,12"], [20616,"2021-03-23T05:12:58","84,11"], [20617,"2021-03-23T05:15:50","84,2"], [20618,"2021-03-23T05:16:02","84,24"], [20619,"2021-03-23T05:18:56","84,33"], [20620,"2021-03-23T05:19:03","84,31"], [20621,"2021-03-23T05:22:02","84,41"], [20622,"2021-03-23T05:22:14","84,43"], [20623,"2021-03-23T05:25:06","84,61"], [20624,"2021-03-23T05:25:17","84,58"], [20625,"2021-03-23T05:28:02","84,66"], [20626,"2021-03-23T05:28:26","84,67"], [20627,"2021-03-23T05:31:25","84,75"], [20628,"2021-03-23T05:31:37","84,78"], [20629,"2021-03-23T05:34:35","84,98"], [20630,"2021-03-23T05:34:38","85,02"], [20631,"2021-03-23T05:37:27","85,11"], [20632,"2021-03-23T05:37:41","85,16"], [20633,"2021-03-23T05:40:26","85,23"], [20634,"2021-03-23T05:40:46","85,2"], [20635,"2021-03-23T05:43:42","85,5"], [20636,"2021-03-23T05:44:18","85,32"], [20637,"2021-03-23T05:46:56","85,29"], [20638,"2021-03-23T05:47:24","85,36"], [20639,"2021-03-23T05:50:01","85,63"], [20640,"2021-03-23T05:50:30","85,62"], [20641,"2021-03-23T05:52:49","85,71"], [20642,"2021-03-23T05:53:42","85,82"], [20643,"2021-03-23T05:56:41","85,84"], [20644,"2021-03-23T05:56:53","85,85"], [20645,"2021-03-23T05:59:49","85,99"], [20646,"2021-03-23T05:59:54","86,01"], [20647,"2021-03-23T06:02:53","86,02"], [20648,"2021-03-23T06:02:56","86"], [20649,"2021-03-23T06:05:54","86,09"], [20650,"2021-03-23T06:06:14","86,1"], [20651,"2021-03-23T06:09:12","86,14"], [20652,"2021-03-23T06:09:15","86,16"], [20653,"2021-03-23T06:12:05","86,22"], [20654,"2021-03-23T06:12:21","86,26"], [20655,"2021-03-23T06:14:30","86,28"], [20656,"2021-03-23T06:15:49","86,29"], [20657,"2021-03-23T06:18:13","86,34"], [20658,"2021-03-23T06:18:59","86,41"], [20659,"2021-03-23T06:21:36","86,51"], [20660,"2021-03-23T06:22:00","86,53"], [20661,"2021-03-23T06:24:37","86,6"], [20662,"2021-03-23T06:25:10","86,62"], [20663,"2021-03-23T06:27:27","86,7"], [20664,"2021-03-23T06:28:19","86,68"], [20665,"2021-03-23T06:31:18","86,8"], [20666,"2021-03-23T06:31:21","86,79"], [20667,"2021-03-23T06:33:52","86,84"], [20668,"2021-03-23T06:34:35","86,86"], [20669,"2021-03-23T06:37:32","87,01"], [20670,"2021-03-23T06:37:37","87,03"], [20671,"2021-03-23T06:40:37","87,13"], [20672,"2021-03-23T06:40:41","87,16"], [20673,"2021-03-23T06:43:03","87,2"], [20674,"2021-03-23T06:44:08","87,24"], [20675,"2021-03-23T06:46:57","87,32"], [20676,"2021-03-23T06:47:10","87,35"], [20677,"2021-03-23T06:50:06","87,41"], [20678,"2021-03-23T06:50:12","87,44"], [20679,"2021-03-23T06:53:09","87,58"], [20680,"2021-03-23T06:53:17","87,59"], [20681,"2021-03-23T06:56:17","87,58"], [20682,"2021-03-23T06:56:28","87,57"], [20683,"2021-03-23T06:59:22","87,66"], [20684,"2021-03-23T06:59:31","87,69"], [20685,"2021-03-23T07:02:26","87,74"], [20686,"2021-03-23T07:02:34","87,71"], [20687,"2021-03-23T07:05:28","87,73"], [20688,"2021-03-23T07:05:35","87,77"], [20689,"2021-03-23T07:08:33","87,8"], [20690,"2021-03-23T07:08:39","87,79"], [20691,"2021-03-23T07:10:52","87,84"], [20692,"2021-03-23T07:12:44","87,89"], [20693,"2021-03-23T07:15:39","87,95"], [20694,"2021-03-23T07:15:49","87,92"], [20695,"2021-03-23T07:18:56","87,92"], [20696,"2021-03-23T07:19:03","87,95"], [20697,"2021-03-23T07:21:05","87,96"], [20698,"2021-03-23T07:22:05","87,99"], [20699,"2021-03-23T07:25:13","87,99"], [20700,"2021-03-23T07:25:16","88,02"], [20701,"2021-03-23T07:28:07","88,01"], [20702,"2021-03-23T07:28:16","88,03"], [20703,"2021-03-23T07:31:15","88,04"], [20704,"2021-03-23T07:31:18","88,07"], [20705,"2021-03-23T07:33:51","88,1"], [20706,"2021-03-23T07:34:22","88,14"], [20707,"2021-03-23T07:37:08","88,2"], [20708,"2021-03-23T07:37:24","88,19"], [20709,"2021-03-23T07:40:22","88,18"], [20710,"2021-03-23T07:40:25","88,21"], [20711,"2021-03-23T07:43:17","88,24"], [20712,"2021-03-23T07:44:12","88,23"], [20713,"2021-03-23T07:47:05","88,26"], [20714,"2021-03-23T07:47:16","88,25"], [20715,"2021-03-23T07:50:15","88,46"], [20716,"2021-03-23T07:50:18","88,44"], [20717,"2021-03-23T07:53:14","88,4"], [20718,"2021-03-23T07:53:28","88,37"], [20719,"2021-03-23T07:56:24","88,35"], [20720,"2021-03-23T07:56:34","88,41"], [20721,"2021-03-23T07:59:23","88,39"], [20722,"2021-03-23T07:59:42","88,37"], [20723,"2021-03-23T08:02:45","88,36"], [20724,"2021-03-23T08:03:28","88,39"], [20725,"2021-03-23T08:06:23","88,49"], [20726,"2021-03-23T08:06:41","88,53"], [20727,"2021-03-23T08:09:32","88,42"], [20728,"2021-03-23T08:09:47","88,36"], [20729,"2021-03-23T08:12:46","88,39"], [20730,"2021-03-23T08:12:51","88,38"], [20731,"2021-03-23T08:15:42","88,38"], [20732,"2021-03-23T08:15:52","88,42"], [20733,"2021-03-23T08:18:08","88,27"], [20734,"2021-03-23T08:18:53","88,3"], [20735,"2021-03-23T08:22:04","88,31"], [20736,"2021-03-23T08:22:08","88,28"], [20737,"2021-03-23T08:24:59","88,19"], [20738,"2021-03-23T08:25:08","88,16"], [20739,"2021-03-23T08:28:03","87,82"], [20740,"2021-03-23T08:28:09","87,9"], [20741,"2021-03-23T08:31:05","87,9"], [20742,"2021-03-23T08:31:34","87,65"], [20743,"2021-03-23T08:34:16","87,9"], [20744,"2021-03-23T08:34:51","87,63"], [20745,"2021-03-23T08:37:21","87,06"], [20746,"2021-03-23T08:37:52","87,21"], [20747,"2021-03-23T08:40:50","87,07"], [20748,"2021-03-23T08:40:54","87,18"], [20749,"2021-03-23T08:43:32","86,9"], [20750,"2021-03-23T08:43:58","86,66"], [20751,"2021-03-23T08:46:56","86,3"], [20752,"2021-03-23T08:46:59","86,27"], [20753,"2021-03-23T08:49:29","85,69"], [20754,"2021-03-23T08:50:09","85,86"], [20755,"2021-03-23T08:53:06","85,14"], [20756,"2021-03-23T08:53:14","85,16"], [20757,"2021-03-23T08:55:45","84,83"], [20758,"2021-03-23T08:56:22","84,63"], [20759,"2021-03-23T08:59:21","84,14"], [20760,"2021-03-23T08:59:24","84,09"], [20761,"2021-03-23T09:02:24","83,57"], [20762,"2021-03-23T09:02:27","83,6"], [20763,"2021-03-23T09:05:04","82,8"], [20764,"2021-03-23T09:05:41","82,84"], [20765,"2021-03-23T09:08:40","82,37"], [20766,"2021-03-23T09:08:43","82,32"], [20767,"2021-03-23T09:11:36","81,88"], [20768,"2021-03-23T09:11:47","81,84"], [20769,"2021-03-23T09:14:47","81,06"], [20770,"2021-03-23T09:14:50","81,03"], [20771,"2021-03-23T09:17:49","80,78"], [20772,"2021-03-23T09:17:52","80,76"], [20773,"2021-03-23T09:20:49","79,75"], [20774,"2021-03-23T09:20:54","79,78"], [20775,"2021-03-23T09:23:51","79,68"], [20776,"2021-03-23T09:23:56","79,54"], [20777,"2021-03-23T09:26:54","79,23"], [20778,"2021-03-23T09:27:02","79,1"], [20779,"2021-03-23T09:30:01","78,31"], [20780,"2021-03-23T09:30:04","78,33"], [20781,"2021-03-23T09:32:58","78,16"], [20782,"2021-03-23T09:33:05","78,38"], [20783,"2021-03-23T09:36:00","77,58"], [20784,"2021-03-23T09:36:06","77,65"], [20785,"2021-03-23T09:39:03","77"], [20786,"2021-03-23T09:39:09","77,04"], [20787,"2021-03-23T09:41:24","76,93"], [20788,"2021-03-23T09:42:10","77,09"], [20789,"2021-03-23T09:45:07","76,86"], [20790,"2021-03-23T09:45:13","76,88"], [20791,"2021-03-23T09:47:37","76,72"], [20792,"2021-03-23T09:48:21","76,29"], [20793,"2021-03-23T09:51:18","76,04"], [20794,"2021-03-23T09:51:23","75,84"], [20795,"2021-03-23T09:53:45","76,16"], [20796,"2021-03-23T09:54:28","76,19"], [20797,"2021-03-23T09:56:49","76,18"], [20798,"2021-03-23T09:57:34","76,47"], [20799,"2021-03-23T09:59:57","76,18"], [20800,"2021-03-23T10:00:35","75,77"], [20801,"2021-03-23T10:03:32","75,19"], [20802,"2021-03-23T10:03:37","75,27"], [20803,"2021-03-23T10:06:08","75,14"], [20804,"2021-03-23T10:06:44","75,12"], [20805,"2021-03-23T10:09:41","75,83"], [20806,"2021-03-23T10:09:44","75,81"], [20807,"2021-03-23T10:12:13","74,39"], [20808,"2021-03-23T10:12:53","74,25"], [20809,"2021-03-23T10:15:20","74"], [20810,"2021-03-23T10:15:57","73,96"], [20811,"2021-03-23T10:18:23","73,72"], [20812,"2021-03-23T10:19:04","73,7"], [20813,"2021-03-23T10:21:59","73,21"], [20814,"2021-03-23T10:22:07","73,23"], [20815,"2021-03-23T10:25:07","72,63"], [20816,"2021-03-23T10:25:17","72,3"], [20817,"2021-03-23T10:28:11","72,45"], [20818,"2021-03-23T10:28:17","72,41"], [20819,"2021-03-23T10:31:14","72,22"], [20820,"2021-03-23T10:31:24","72,14"], [20821,"2021-03-23T10:34:23","71,68"], [20822,"2021-03-23T10:34:27","71,7"], [20823,"2021-03-23T10:37:17","71,12"], [20824,"2021-03-23T10:37:28","71,03"], [20825,"2021-03-23T10:40:18","71,12"], [20826,"2021-03-23T10:40:31","71,22"], [20827,"2021-03-23T10:43:33","71,23"], [20828,"2021-03-23T10:43:36","71,19"], [20829,"2021-03-23T10:46:26","69,51"], [20830,"2021-03-23T10:46:39","69,76"], [20831,"2021-03-23T10:49:38","70,53"], [20832,"2021-03-23T10:49:41","70,55"], [20833,"2021-03-23T10:52:38","70,86"], [20834,"2021-03-23T10:52:41","70,89"], [20835,"2021-03-23T10:55:39","72,58"], [20836,"2021-03-23T10:55:42","72,59"], [20837,"2021-03-23T10:58:36","73,92"], [20838,"2021-03-23T10:58:47","74,26"], [20839,"2021-03-23T11:01:43","75,34"], [20840,"2021-03-23T11:01:50","75,69"], [20841,"2021-03-23T11:04:47","74,58"], [20842,"2021-03-23T11:04:54","74,65"], [20843,"2021-03-23T11:07:48","75,07"], [20844,"2021-03-23T11:07:55","75,05"], [20845,"2021-03-23T11:10:47","74,85"], [20846,"2021-03-23T11:10:56","75,02"], [20847,"2021-03-23T11:13:55","76,16"], [20848,"2021-03-23T11:13:58","76,18"], [20849,"2021-03-23T11:16:58","76,18"], [20850,"2021-03-23T11:17:02","76,23"], [20851,"2021-03-23T11:19:55","76,02"], [20852,"2021-03-23T11:20:16","75,88"], [20853,"2021-03-23T11:23:15","76,02"], [20854,"2021-03-23T11:23:18","76"], [20855,"2021-03-23T11:26:16","76,02"], [20856,"2021-03-23T11:26:20","76,11"], [20857,"2021-03-23T11:29:19","74,91"], [20858,"2021-03-23T11:29:22","75,04"], [20859,"2021-03-23T11:32:20","73,73"], [20860,"2021-03-23T11:32:28","73,92"], [20861,"2021-03-23T11:35:26","73,76"], [20862,"2021-03-23T11:35:33","73,74"], [20863,"2021-03-23T11:38:31","74,04"], [20864,"2021-03-23T11:38:34","74,06"], [20865,"2021-03-23T11:41:34","73,59"], [20866,"2021-03-23T11:41:38","73,49"], [20867,"2021-03-23T11:44:35","74,33"], [20868,"2021-03-23T11:44:40","74,3"], [20869,"2021-03-23T11:47:35","74,11"], [20870,"2021-03-23T11:47:45","73,97"], [20871,"2021-03-23T11:50:44","74,79"], [20872,"2021-03-23T11:50:48","74,91"], [20873,"2021-03-23T11:53:44","74,74"], [20874,"2021-03-23T11:53:51","74,94"], [20875,"2021-03-23T11:56:47","74,87"], [20876,"2021-03-23T11:56:52","74,48"], [20877,"2021-03-23T11:59:46","74,19"], [20878,"2021-03-23T11:59:56","74,53"], [20879,"2021-03-23T12:02:54","74,47"], [20880,"2021-03-23T12:02:59","74,72"], [20881,"2021-03-23T12:05:57","74,54"], [20882,"2021-03-23T12:06:22","74,41"], [20883,"2021-03-23T12:09:03","74,95"], [20884,"2021-03-23T12:09:37","75,2"], [20885,"2021-03-23T12:12:37","75,61"], [20886,"2021-03-23T12:12:40","75,54"], [20887,"2021-03-23T12:15:09","74,74"], [20888,"2021-03-23T12:15:43","75,33"], [20889,"2021-03-23T12:18:43","75,85"], [20890,"2021-03-23T12:18:46","75,89"], [20891,"2021-03-23T12:21:43","75,53"], [20892,"2021-03-23T12:21:49","75,26"], [20893,"2021-03-23T12:24:18","76"], [20894,"2021-03-23T12:24:52","76,09"], [20895,"2021-03-23T12:27:52","75,7"], [20896,"2021-03-23T12:27:55","75,75"], [20897,"2021-03-23T12:30:53","76,22"], [20898,"2021-03-23T12:30:57","76,02"], [20899,"2021-03-23T12:33:54","75,65"], [20900,"2021-03-23T12:33:58","75,71"], [20901,"2021-03-23T12:36:56","75,62"], [20902,"2021-03-23T12:37:03","75,69"], [20903,"2021-03-23T12:40:02","75,6"], [20904,"2021-03-23T12:40:06","75,81"], [20905,"2021-03-23T12:43:03","75,85"], [20906,"2021-03-23T12:43:07","76,03"], [20907,"2021-03-23T12:45:42","74,6"], [20908,"2021-03-23T12:46:15","74,44"], [20909,"2021-03-23T12:49:08","74,71"], [20910,"2021-03-23T12:49:20","74,61"], [20911,"2021-03-23T12:52:18","73,99"], [20912,"2021-03-23T12:52:22","73,79"], [20913,"2021-03-23T12:54:55","74,51"], [20914,"2021-03-23T12:55:29","75,01"], [20915,"2021-03-23T12:58:23","74,45"], [20916,"2021-03-23T12:58:31","74,61"], [20917,"2021-03-23T13:01:29","75,21"], [20918,"2021-03-23T13:01:33","75,17"], [20919,"2021-03-23T13:04:30","75,31"], [20920,"2021-03-23T13:04:34","75,38"], [20921,"2021-03-23T13:07:32","75,54"], [20922,"2021-03-23T13:07:35","75,56"], [20923,"2021-03-23T13:10:33","74,53"], [20924,"2021-03-23T13:10:36","74,63"], [20925,"2021-03-23T13:13:10","75,15"], [20926,"2021-03-23T13:13:38","74,95"], [20927,"2021-03-23T13:16:38","75,21"], [20928,"2021-03-23T13:16:43","74,76"], [20929,"2021-03-23T13:19:22","74,15"], [20930,"2021-03-23T13:19:51","74,91"], [20931,"2021-03-23T13:22:20","74,85"], [20932,"2021-03-23T13:22:56","74,5"], [20933,"2021-03-23T13:25:56","74,75"], [20934,"2021-03-23T13:26:04","74,83"], [20935,"2021-03-23T13:28:29","74,82"], [20936,"2021-03-23T13:29:04","74,91"], [20937,"2021-03-23T13:32:01","74,44"], [20938,"2021-03-23T13:32:05","74,37"], [20939,"2021-03-23T13:35:04","74,57"], [20940,"2021-03-23T13:35:07","74,61"], [20941,"2021-03-23T13:38:07","74,44"], [20942,"2021-03-23T13:38:12","74,23"], [20943,"2021-03-23T13:40:29","75,62"], [20944,"2021-03-23T13:41:12","74,22"], [20945,"2021-03-23T13:44:10","74,98"], [20946,"2021-03-23T13:44:13","74,81"], [20947,"2021-03-23T13:47:11","74,8"], [20948,"2021-03-23T13:47:15","74,72"], [20949,"2021-03-23T13:50:12","74,9"], [20950,"2021-03-23T13:50:17","74,95"], [20951,"2021-03-23T13:52:53","73,68"], [20952,"2021-03-23T13:53:19","74,11"], [20953,"2021-03-23T13:55:53","73,76"], [20954,"2021-03-23T13:56:40","74,4"], [20955,"2021-03-23T13:59:38","74,84"], [20956,"2021-03-23T13:59:42","74,81"], [20957,"2021-03-23T14:02:40","73,49"], [20958,"2021-03-23T14:02:45","73,56"], [20959,"2021-03-23T14:05:43","74,17"], [20960,"2021-03-23T14:05:49","74,36"], [20961,"2021-03-23T14:08:47","73,76"], [20962,"2021-03-23T14:08:50","73,79"], [20963,"2021-03-23T14:11:42","73,52"], [20964,"2021-03-23T14:11:54","73,59"], [20965,"2021-03-23T14:14:52","74,24"], [20966,"2021-03-23T14:14:55","74,15"], [20967,"2021-03-23T14:17:53","72,47"], [20968,"2021-03-23T14:17:56","72,32"], [20969,"2021-03-23T14:20:50","72,72"], [20970,"2021-03-23T14:20:57","72,97"], [20971,"2021-03-23T14:23:55","72,22"], [20972,"2021-03-23T14:23:58","72,15"], [20973,"2021-03-23T14:26:52","72,61"], [20974,"2021-03-23T14:27:03","72,65"], [20975,"2021-03-23T14:30:02","72,98"], [20976,"2021-03-23T14:30:07","73,07"], [20977,"2021-03-23T14:33:07","72,37"], [20978,"2021-03-23T14:33:11","72,3"], [20979,"2021-03-23T14:36:11","72,54"], [20980,"2021-03-23T14:36:16","72,38"], [20981,"2021-03-23T14:39:13","72,43"], [20982,"2021-03-23T14:39:18","72,27"], [20983,"2021-03-23T14:42:17","72,21"], [20984,"2021-03-23T14:42:22","71,98"], [20985,"2021-03-23T14:45:18","72,19"], [20986,"2021-03-23T14:45:25","72,08"], [20987,"2021-03-23T14:48:23","71,75"], [20988,"2021-03-23T14:48:26","71,72"], [20989,"2021-03-23T14:51:03","72,2"], [20990,"2021-03-23T14:51:33","72,16"], [20991,"2021-03-23T14:54:31","71,79"], [20992,"2021-03-23T14:54:35","71,76"], [20993,"2021-03-23T14:57:31","71,53"], [20994,"2021-03-23T14:57:38","71,7"], [20995,"2021-03-23T15:00:37","71,04"], [20996,"2021-03-23T15:00:43","71,2"], [20997,"2021-03-23T15:03:09","70,97"], [20998,"2021-03-23T15:03:46","70,81"], [20999,"2021-03-23T15:06:44","70,82"], [21000,"2021-03-23T15:06:47","70,7"], [21001,"2021-03-23T15:09:16","70,71"], [21002,"2021-03-23T15:09:48","71,16"], [21003,"2021-03-23T15:12:21","70,46"], [21004,"2021-03-23T15:12:52","70,66"], [21005,"2021-03-23T15:15:25","70,8"], [21006,"2021-03-23T15:16:01","70,89"], [21007,"2021-03-23T15:18:58","70,26"], [21008,"2021-03-23T15:19:02","70,12"], [21009,"2021-03-23T15:22:01","70,72"], [21010,"2021-03-23T15:22:04","70,59"], [21011,"2021-03-23T15:24:32","70,18"], [21012,"2021-03-23T15:25:09","70,13"], [21013,"2021-03-23T15:28:06","70,43"], [21014,"2021-03-23T15:28:10","70,4"], [21015,"2021-03-23T15:31:10","70,16"], [21016,"2021-03-23T15:31:16","70,26"], [21017,"2021-03-23T15:34:13","70,01"], [21018,"2021-03-23T15:34:19","70,03"], [21019,"2021-03-23T15:37:17","69,68"], [21020,"2021-03-23T15:37:20","69,86"], [21021,"2021-03-23T15:39:48","70,23"], [21022,"2021-03-23T15:40:24","70,15"], [21023,"2021-03-23T15:43:27","70,14"], [21024,"2021-03-23T15:43:43","69,87"], [21025,"2021-03-23T15:46:37","69,95"], [21026,"2021-03-23T15:46:49","69,9"], [21027,"2021-03-23T15:49:41","69,93"], [21028,"2021-03-23T15:49:55","70,06"], [21029,"2021-03-23T15:52:50","70,25"], [21030,"2021-03-23T15:52:56","70,27"], [21031,"2021-03-23T15:55:55","70,48"], [21032,"2021-03-23T15:56:01","70,46"], [21033,"2021-03-23T15:59:00","70,45"], [21034,"2021-03-23T15:59:03","70,4"], [21035,"2021-03-23T16:02:01","70,18"], [21036,"2021-03-23T16:02:04","70,27"], [21037,"2021-03-23T16:05:02","69,66"], [21038,"2021-03-23T16:05:06","69,6"], [21039,"2021-03-23T16:08:05","69,79"], [21040,"2021-03-23T16:08:08","69,62"], [21041,"2021-03-23T16:11:07","69,76"], [21042,"2021-03-23T16:11:13","69,64"], [21043,"2021-03-23T16:14:12","69,06"], [21044,"2021-03-23T16:14:16","68,98"], [21045,"2021-03-23T16:17:13","69,87"], [21046,"2021-03-23T16:17:19","69,89"], [21047,"2021-03-23T16:20:19","69,62"], [21048,"2021-03-23T16:20:23","69,52"], [21049,"2021-03-23T16:23:18","69,11"], [21050,"2021-03-23T16:23:24","69,14"], [21051,"2021-03-23T16:26:22","69,17"], [21052,"2021-03-23T16:26:25","69,08"], [21053,"2021-03-23T16:29:23","69,28"], [21054,"2021-03-23T16:29:26","69,21"], [21055,"2021-03-23T16:32:25","69,74"], [21056,"2021-03-23T16:32:28","69,73"], [21057,"2021-03-23T16:35:28","69,13"], [21058,"2021-03-23T16:35:31","69,01"], [21059,"2021-03-23T16:38:28","69,14"], [21060,"2021-03-23T16:38:31","69,15"], [21061,"2021-03-23T16:41:30","69,58"], [21062,"2021-03-23T16:41:35","69,6"], [21063,"2021-03-23T16:44:32","69,47"], [21064,"2021-03-23T16:44:35","69,55"], [21065,"2021-03-23T16:47:33","69,25"], [21066,"2021-03-23T16:47:36","69,15"], [21067,"2021-03-23T16:50:30","69,63"], [21068,"2021-03-23T16:50:39","69,67"], [21069,"2021-03-23T16:53:33","69,34"], [21070,"2021-03-23T16:53:41","69,49"], [21071,"2021-03-23T16:56:35","69,78"], [21072,"2021-03-23T16:57:20","69,99"], [21073,"2021-03-23T17:00:18","69,8"], [21074,"2021-03-23T17:00:27","69,66"], [21075,"2021-03-23T17:03:24","69,62"], [21076,"2021-03-23T17:03:27","69,55"], [21077,"2021-03-23T17:06:24","70,07"], [21078,"2021-03-23T17:06:34","70,05"], [21079,"2021-03-23T17:08:56","70,22"], [21080,"2021-03-23T17:09:35","70"], [21081,"2021-03-23T17:12:34","70,32"], [21082,"2021-03-23T17:12:40","70,24"], [21083,"2021-03-23T17:15:37","70,31"], [21084,"2021-03-23T17:15:40","70,38"], [21085,"2021-03-23T17:18:38","70,55"], [21086,"2021-03-23T17:18:47","70,63"], [21087,"2021-03-23T17:21:41","70,64"], [21088,"2021-03-23T17:21:47","70,73"], [21089,"2021-03-23T17:24:41","70,53"], [21090,"2021-03-23T17:24:51","70,29"], [21091,"2021-03-23T17:27:49","70,38"], [21092,"2021-03-23T17:27:54","70,14"], [21093,"2021-03-23T17:30:54","70,24"], [21094,"2021-03-23T17:30:57","70,17"], [21095,"2021-03-23T17:33:17","70,38"], [21096,"2021-03-23T17:33:58","70,28"], [21097,"2021-03-23T17:36:54","70,74"], [21098,"2021-03-23T17:36:58","70,76"], [21099,"2021-03-23T17:39:56","71,14"], [21100,"2021-03-23T17:39:59","71,1"], [21101,"2021-03-23T17:42:57","70,85"], [21102,"2021-03-23T17:43:08","70,89"], [21103,"2021-03-23T17:46:04","70,62"], [21104,"2021-03-23T17:46:15","70,66"], [21105,"2021-03-23T17:49:11","70,55"], [21106,"2021-03-23T17:49:18","70,59"], [21107,"2021-03-23T17:52:13","70,65"], [21108,"2021-03-23T17:52:26","70,67"], [21109,"2021-03-23T17:55:25","70,44"], [21110,"2021-03-23T17:55:29","70,47"], [21111,"2021-03-23T17:58:26","70,09"], [21112,"2021-03-23T17:58:38","70,06"], [21113,"2021-03-23T18:01:28","70,2"], [21114,"2021-03-23T18:01:42","70,22"], [21115,"2021-03-23T18:04:34","69,86"], [21116,"2021-03-23T18:04:47","69,9"], [21117,"2021-03-23T18:07:42","70,06"], [21118,"2021-03-23T18:07:50","70,12"], [21119,"2021-03-23T18:10:44","70,49"], [21120,"2021-03-23T18:10:52","70,44"], [21121,"2021-03-23T18:13:44","71,37"], [21122,"2021-03-23T18:13:53","71,41"], [21123,"2021-03-23T18:16:48","71,56"], [21124,"2021-03-23T18:17:05","71,61"], [21125,"2021-03-23T18:20:04","71,7"], [21126,"2021-03-23T18:20:09","71,76"], [21127,"2021-03-23T18:22:58","72,09"], [21128,"2021-03-23T18:23:09","72,14"], [21129,"2021-03-23T18:26:08","72,45"], [21130,"2021-03-23T18:26:14","72,47"], [21131,"2021-03-23T18:29:02","72,62"], [21132,"2021-03-23T18:29:14","72,61"], [21133,"2021-03-23T18:32:13","72,54"], [21134,"2021-03-23T18:32:16","72,55"], [21135,"2021-03-23T18:35:15","72,25"], [21136,"2021-03-23T18:35:56","72,23"], [21137,"2021-03-23T18:38:48","72,08"], [21138,"2021-03-23T18:38:56","72,1"], [21139,"2021-03-23T18:41:55","72,1"], [21140,"2021-03-23T18:42:16","72,12"], [21141,"2021-03-23T18:45:10","72,19"], [21142,"2021-03-23T18:45:20","72,2"], [21143,"2021-03-23T18:48:18","72,16"], [21144,"2021-03-23T18:48:21","72,17"], [21145,"2021-03-23T18:51:16","72,07"], [21146,"2021-03-23T18:51:37","72,06"], [21147,"2021-03-23T18:54:33","72,05"], [21148,"2021-03-23T18:54:40","72,09"], [21149,"2021-03-23T18:57:37","72,42"], [21150,"2021-03-23T18:58:01","72,47"], [21151,"2021-03-23T19:00:42","72,75"], [21152,"2021-03-23T19:01:10","72,78"], [21153,"2021-03-23T19:03:46","72,94"], [21154,"2021-03-23T19:04:20","72,88"], [21155,"2021-03-23T19:06:48","73,03"], [21156,"2021-03-23T19:07:30","73,14"], [21157,"2021-03-23T19:10:19","73,19"], [21158,"2021-03-23T19:10:31","73,21"], [21159,"2021-03-23T19:13:29","73,43"], [21160,"2021-03-23T19:13:32","73,41"], [21161,"2021-03-23T19:16:29","73,55"], [21162,"2021-03-23T19:16:35","73,57"], [21163,"2021-03-23T19:19:33","73,96"], [21164,"2021-03-23T19:19:42","73,99"], [21165,"2021-03-23T19:22:10","74,23"], [21166,"2021-03-23T19:22:46","74,27"], [21167,"2021-03-23T19:25:42","74,51"], [21168,"2021-03-23T19:25:57","74,52"], [21169,"2021-03-23T19:28:54","74,64"], [21170,"2021-03-23T19:29:13","74,66"], [21171,"2021-03-23T19:32:04","74,81"], [21172,"2021-03-23T19:32:21","74,79"], [21173,"2021-03-23T19:35:20","74,81"], [21174,"2021-03-23T19:35:25","74,84"], [21175,"2021-03-23T19:38:23","74,84"], [21176,"2021-03-23T19:38:37","74,9"], [21177,"2021-03-23T19:41:31","74,98"], [21178,"2021-03-23T19:42:11","75,07"], [21179,"2021-03-23T19:44:47","75,14"], [21180,"2021-03-23T19:45:21","75,13"], [21181,"2021-03-23T19:48:15","75,22"], [21182,"2021-03-23T19:48:39","75,27"], [21183,"2021-03-23T19:51:36","75,54"], [21184,"2021-03-23T19:51:43","75,56"], [21185,"2021-03-23T19:54:18","75,74"], [21186,"2021-03-23T19:54:43","75,77"], [21187,"2021-03-23T19:57:41","75,93"], [21188,"2021-03-23T19:57:44","75,91"], [21189,"2021-03-23T20:00:35","76,16"], [21190,"2021-03-23T20:00:51","76,19"], [21191,"2021-03-23T20:03:38","76,54"], [21192,"2021-03-23T20:03:58","76,53"], [21193,"2021-03-23T20:06:53","76,87"], [21194,"2021-03-23T20:07:01","76,89"], [21195,"2021-03-23T20:09:59","77,11"], [21196,"2021-03-23T20:10:02","77,13"], [21197,"2021-03-23T20:12:02","77,32"], [21198,"2021-03-23T20:13:12","77,37"], [21199,"2021-03-23T20:16:04","77,66"], [21200,"2021-03-23T20:16:14","77,67"], [21201,"2021-03-23T20:19:11","77,9"], [21202,"2021-03-23T20:19:48","77,95"], [21203,"2021-03-23T20:22:26","78,15"], [21204,"2021-03-23T20:22:48","78,17"], [21205,"2021-03-23T20:25:25","78,4"], [21206,"2021-03-23T20:26:03","78,38"], [21207,"2021-03-23T20:28:29","78,57"], [21208,"2021-03-23T20:29:08","78,65"], [21209,"2021-03-23T20:31:40","78,95"], [21210,"2021-03-23T20:32:15","79,05"], [21211,"2021-03-23T20:34:45","79,27"], [21212,"2021-03-23T20:35:25","79,3"], [21213,"2021-03-23T20:37:47","79,48"], [21214,"2021-03-23T20:38:38","79,54"], [21215,"2021-03-23T20:41:25","79,84"], [21216,"2021-03-23T20:41:39","79,82"], [21217,"2021-03-23T20:44:25","80,12"], [21218,"2021-03-23T20:44:42","80,14"], [21219,"2021-03-23T20:47:30","80,5"], [21220,"2021-03-23T20:47:47","80,47"], [21221,"2021-03-23T20:50:42","80,67"], [21222,"2021-03-23T20:50:55","80,72"], [21223,"2021-03-23T20:53:49","81,02"], [21224,"2021-03-23T20:53:58","81,04"], [21225,"2021-03-23T20:56:57","81,34"], [21226,"2021-03-23T20:57:03","81,36"], [21227,"2021-03-23T20:59:49","81,58"], [21228,"2021-03-23T21:00:01","81,57"], [21229,"2021-03-23T21:00:08","81,58"], [21230,"2021-03-23T21:03:06","81,85"], [21231,"2021-03-23T21:03:13","81,83"], [21232,"2021-03-23T21:06:13","81,98"], [21233,"2021-03-23T21:06:23","81,99"], [21234,"2021-03-23T21:09:20","82,09"], [21235,"2021-03-23T21:09:23","82,11"], [21236,"2021-03-23T21:12:13","82,15"], [21237,"2021-03-23T21:12:24","82,12"], [21238,"2021-03-23T21:15:15","82,28"], [21239,"2021-03-23T21:15:26","82,31"], [21240,"2021-03-23T21:18:16","82,39"], [21241,"2021-03-23T21:18:35","82,4"], [21242,"2021-03-23T21:21:32","82,48"], [21243,"2021-03-23T21:21:44","82,46"], [21244,"2021-03-23T21:24:32","82,54"], [21245,"2021-03-23T21:24:48","82,53"], [21246,"2021-03-23T21:27:09","82,62"], [21247,"2021-03-23T21:28:04","82,65"], [21248,"2021-03-23T21:31:03","82,75"], [21249,"2021-03-23T21:31:11","82,99"], [21250,"2021-03-23T21:34:08","82,8"], [21251,"2021-03-23T21:34:11","82,79"], [21252,"2021-03-23T21:36:56","82,85"], [21253,"2021-03-23T21:37:14","82,84"], [21254,"2021-03-23T21:39:55","82,89"], [21255,"2021-03-23T21:40:16","82,9"], [21256,"2021-03-23T21:43:14","82,94"], [21257,"2021-03-23T21:44:01","82,92"], [21258,"2021-03-23T21:46:36","83,05"], [21259,"2021-03-23T21:47:18","83,09"], [21260,"2021-03-23T21:50:14","83,2"], [21261,"2021-03-23T21:50:19","83,18"], [21262,"2021-03-23T21:53:18","83,28"], [21263,"2021-03-23T21:53:36","83,27"], [21264,"2021-03-23T21:56:32","83,4"], [21265,"2021-03-23T21:56:37","83,36"], [21266,"2021-03-23T21:59:29","83,45"], [21267,"2021-03-23T21:59:43","83,49"], [21268,"2021-03-23T22:02:38","83,59"], [21269,"2021-03-23T22:02:48","83,54"], [21270,"2021-03-23T22:05:47","83,71"], [21271,"2021-03-23T22:05:50","83,72"], [21272,"2021-03-23T22:08:39","83,88"], [21273,"2021-03-23T22:09:19","83,86"], [21274,"2021-03-23T22:12:11","84"], [21275,"2021-03-23T22:12:25","83,98"], [21276,"2021-03-23T22:15:24","84,13"], [21277,"2021-03-23T22:15:58","84,16"], [21278,"2021-03-23T22:18:56","84,32"], [21279,"2021-03-23T22:19:28","84,33"], [21280,"2021-03-23T22:21:51","84,45"], [21281,"2021-03-23T22:22:40","84,52"], [21282,"2021-03-23T22:25:37","84,71"], [21283,"2021-03-23T22:25:44","84,75"], [21284,"2021-03-23T22:28:17","84,87"], [21285,"2021-03-23T22:28:47","84,9"], [21286,"2021-03-23T22:31:46","85"], [21287,"2021-03-23T22:31:49","85,01"], [21288,"2021-03-23T22:34:28","85,15"], [21289,"2021-03-23T22:35:04","85,17"], [21290,"2021-03-23T22:37:23","85,25"], [21291,"2021-03-23T22:38:05","85,28"], [21292,"2021-03-23T22:41:05","85,36"], [21293,"2021-03-23T22:41:17","85,34"], [21294,"2021-03-23T22:44:16","85,45"], [21295,"2021-03-23T22:44:23","85,44"], [21296,"2021-03-23T22:47:20","85,54"], [21297,"2021-03-23T22:47:25","85,53"], [21298,"2021-03-23T22:50:24","85,56"], [21299,"2021-03-23T22:50:32","85,58"], [21300,"2021-03-23T22:53:30","85,62"], [21301,"2021-03-23T22:54:07","85,67"], [21302,"2021-03-23T22:56:50","85,67"], [21303,"2021-03-23T22:57:19","85,69"], [21304,"2021-03-23T22:59:53","85,67"], [21305,"2021-03-23T23:00:26","85,72"], [21306,"2021-03-23T23:02:31","85,69"], [21307,"2021-03-23T23:03:28","85,68"], [21308,"2021-03-23T23:06:01","85,68"], [21309,"2021-03-23T23:06:40","85,7"], [21310,"2021-03-23T23:09:36","85,7"], [21311,"2021-03-23T23:09:46","85,69"], [21312,"2021-03-23T23:12:12","85,68"], [21313,"2021-03-23T23:12:50","85,67"], [21314,"2021-03-23T23:15:13","85,65"], [21315,"2021-03-23T23:16:14","85,62"], [21316,"2021-03-23T23:19:02","85,62"], [21317,"2021-03-23T23:19:14","85,6"], [21318,"2021-03-23T23:22:14","85,56"], [21319,"2021-03-23T23:22:18","85,57"], [21320,"2021-03-23T23:25:13","85,54"], [21321,"2021-03-23T23:26:03","85,51"], [21322,"2021-03-23T23:28:20","85,57"], [21323,"2021-03-23T23:29:04","85,49"], [21324,"2021-03-23T23:31:30","85,48"], [21325,"2021-03-23T23:32:06","85,44"], [21326,"2021-03-23T23:35:02","85,43"], [21327,"2021-03-23T23:35:09","85,46"], [21328,"2021-03-23T23:38:05","85,41"], [21329,"2021-03-23T23:38:20","85,38"], [21330,"2021-03-23T23:41:19","85,34"], [21331,"2021-03-23T23:41:23","85,35"], [21332,"2021-03-23T23:43:44","85,31"], [21333,"2021-03-23T23:44:25","85,29"], [21334,"2021-03-23T23:47:25","85,24"], [21335,"2021-03-23T23:48:12","85,22"], [21336,"2021-03-23T23:50:50","85,22"], [21337,"2021-03-23T23:51:24","85,2"], [21338,"2021-03-23T23:53:56","85,12"], [21339,"2021-03-23T23:54:36","85,17"], [21340,"2021-03-23T23:57:34","85,08"], [21341,"2021-03-23T23:57:39","85,05"], [21342,"2021-03-24T00:00:36","85,06"], [21343,"2021-03-24T00:00:48","85,08"], [21344,"2021-03-24T00:03:48","85,03"], [21345,"2021-03-24T00:03:51","85,01"], [21346,"2021-03-24T00:06:52","85,01"], [21347,"2021-03-24T00:06:55","85,03"], [21348,"2021-03-24T00:09:20","85,01"], [21349,"2021-03-24T00:10:15","84,98"], [21350,"2021-03-24T00:13:06","85,02"], [21351,"2021-03-24T00:13:17","85,04"], [21352,"2021-03-24T00:16:20","85,05"], [21353,"2021-03-24T00:16:43","85,03"], [21354,"2021-03-24T00:19:20","85,03"], [21355,"2021-03-24T00:19:55","84,99"], [21356,"2021-03-24T00:22:17","84,93"], [21357,"2021-03-24T00:23:03","84,87"], [21358,"2021-03-24T00:26:00","84,86"], [21359,"2021-03-24T00:26:08","84,84"], [21360,"2021-03-24T00:29:07","84,67"], [21361,"2021-03-24T00:29:17","84,66"], [21362,"2021-03-24T00:32:17","84,51"], [21363,"2021-03-24T00:32:25","84,5"], [21364,"2021-03-24T00:35:24","84,41"], [21365,"2021-03-24T00:35:30","84,39"], [21366,"2021-03-24T00:38:24","84,19"], [21367,"2021-03-24T00:38:39","84,22"], [21368,"2021-03-24T00:41:35","84,19"], [21369,"2021-03-24T00:41:46","84,17"], [21370,"2021-03-24T00:44:38","84,03"], [21371,"2021-03-24T00:45:05","84,05"], [21372,"2021-03-24T00:47:47","83,92"], [21373,"2021-03-24T00:48:15","83,88"], [21374,"2021-03-24T00:50:27","83,86"], [21375,"2021-03-24T00:51:23","83,92"], [21376,"2021-03-24T00:53:59","84,03"], [21377,"2021-03-24T00:54:25","83,99"], [21378,"2021-03-24T00:57:21","84,1"], [21379,"2021-03-24T00:57:26","84,11"], [21380,"2021-03-24T01:00:00","84,2"], [21381,"2021-03-24T01:00:26","84,22"], [21382,"2021-03-24T01:03:06","84,35"], [21383,"2021-03-24T01:03:30","84,59"], [21384,"2021-03-24T01:06:09","84,54"], [21385,"2021-03-24T01:06:34","84,51"], [21386,"2021-03-24T01:09:33","84,73"], [21387,"2021-03-24T01:09:41","84,72"], [21388,"2021-03-24T01:12:34","84,93"], [21389,"2021-03-24T01:12:47","84,95"], [21390,"2021-03-24T01:15:21","85,12"], [21391,"2021-03-24T01:15:57","85,17"], [21392,"2021-03-24T01:18:54","85,35"], [21393,"2021-03-24T01:19:02","85,38"], [21394,"2021-03-24T01:22:01","85,54"], [21395,"2021-03-24T01:22:11","85,57"], [21396,"2021-03-24T01:24:43","85,76"], [21397,"2021-03-24T01:25:20","85,81"], [21398,"2021-03-24T01:27:43","85,89"], [21399,"2021-03-24T01:28:20","85,99"], [21400,"2021-03-24T01:31:18","86,13"], [21401,"2021-03-24T01:31:21","86,14"], [21402,"2021-03-24T01:34:14","86,24"], [21403,"2021-03-24T01:34:28","86,26"], [21404,"2021-03-24T01:37:26","86,39"], [21405,"2021-03-24T01:37:32","86,42"], [21406,"2021-03-24T01:40:23","86,53"], [21407,"2021-03-24T01:40:39","86,51"], [21408,"2021-03-24T01:43:34","86,56"], [21409,"2021-03-24T01:43:41","86,57"], [21410,"2021-03-24T01:46:27","86,58"], [21411,"2021-03-24T01:46:41","86,61"], [21412,"2021-03-24T01:49:39","86,65"], [21413,"2021-03-24T01:49:43","86,63"], [21414,"2021-03-24T01:52:06","86,67"], [21415,"2021-03-24T01:52:49","86,71"], [21416,"2021-03-24T01:55:47","86,73"], [21417,"2021-03-24T01:55:53","86,69"], [21418,"2021-03-24T01:58:48","86,72"], [21419,"2021-03-24T01:58:54","86,68"], [21420,"2021-03-24T02:01:50","86,72"], [21421,"2021-03-24T02:02:00","86,69"], [21422,"2021-03-24T02:04:58","86,69"], [21423,"2021-03-24T02:05:08","86,68"], [21424,"2021-03-24T02:08:06","86,58"], [21425,"2021-03-24T02:08:12","86,61"], [21426,"2021-03-24T02:11:12","86,6"], [21427,"2021-03-24T02:11:21","86,63"], [21428,"2021-03-24T02:14:11","86,59"], [21429,"2021-03-24T02:14:29","86,61"], [21430,"2021-03-24T02:17:28","86,53"], [21431,"2021-03-24T02:17:31","86,5"], [21432,"2021-03-24T02:20:30","86,45"], [21433,"2021-03-24T02:20:35","86,43"], [21434,"2021-03-24T02:23:33","86,37"], [21435,"2021-03-24T02:24:13","86,39"], [21436,"2021-03-24T02:26:49","86,34"], [21437,"2021-03-24T02:27:14","86,3"], [21438,"2021-03-24T02:29:56","86,37"], [21439,"2021-03-24T02:30:36","86,36"], [21440,"2021-03-24T02:33:28","86,32"], [21441,"2021-03-24T02:33:53","86,29"], [21442,"2021-03-24T02:36:43","86,29"], [21443,"2021-03-24T02:36:57","86,33"], [21444,"2021-03-24T02:39:48","86,25"], [21445,"2021-03-24T02:39:58","86,27"], [21446,"2021-03-24T02:42:50","86,29"], [21447,"2021-03-24T02:43:02","86,32"], [21448,"2021-03-24T02:45:56","86,25"], [21449,"2021-03-24T02:46:07","86,27"], [21450,"2021-03-24T02:49:07","86,21"], [21451,"2021-03-24T02:49:33","86,22"], [21452,"2021-03-24T02:51:57","86,08"], [21453,"2021-03-24T02:52:45","86,1"], [21454,"2021-03-24T02:55:40","85,99"], [21455,"2021-03-24T02:56:02","86"], [21456,"2021-03-24T02:58:39","85,95"], [21457,"2021-03-24T02:59:38","85,9"], [21458,"2021-03-24T03:02:25","85,88"], [21459,"2021-03-24T03:02:52","85,85"], [21460,"2021-03-24T03:05:22","85,77"], [21461,"2021-03-24T03:06:01","85,8"], [21462,"2021-03-24T03:08:28","85,78"], [21463,"2021-03-24T03:09:06","85,68"], [21464,"2021-03-24T03:12:02","85,55"], [21465,"2021-03-24T03:12:24","85,59"], [21466,"2021-03-24T03:15:21","85,5"], [21467,"2021-03-24T03:15:33","85,47"], [21468,"2021-03-24T03:18:27","85,37"], [21469,"2021-03-24T03:18:38","85,39"], [21470,"2021-03-24T03:22:04","85,39"], [21471,"2021-03-24T03:22:12","85,37"], [21472,"2021-03-24T03:24:36","85,34"], [21473,"2021-03-24T03:25:30","85,3"], [21474,"2021-03-24T03:28:21","85,34"], [21475,"2021-03-24T03:28:33","85,38"], [21476,"2021-03-24T03:31:35","85,38"], [21477,"2021-03-24T03:31:42","85,36"], [21478,"2021-03-24T03:34:41","85,27"], [21479,"2021-03-24T03:35:26","85,29"], [21480,"2021-03-24T03:38:16","85,19"], [21481,"2021-03-24T03:38:26","85,21"], [21482,"2021-03-24T03:41:24","85,3"], [21483,"2021-03-24T03:41:29","85,05"], [21484,"2021-03-24T03:44:08","84,98"], [21485,"2021-03-24T03:44:43","84,95"], [21486,"2021-03-24T03:47:10","84,94"], [21487,"2021-03-24T03:47:54","84,92"], [21488,"2021-03-24T03:50:43","84,84"], [21489,"2021-03-24T03:50:54","84,88"], [21490,"2021-03-24T03:53:49","84,87"], [21491,"2021-03-24T03:54:03","84,89"], [21492,"2021-03-24T03:56:46","84,85"], [21493,"2021-03-24T03:57:52","84,83"], [21494,"2021-03-24T04:00:50","84,83"], [21495,"2021-03-24T04:00:54","84,81"], [21496,"2021-03-24T04:03:22","84,81"], [21497,"2021-03-24T04:04:00","84,79"], [21498,"2021-03-24T04:06:32","84,8"], [21499,"2021-03-24T04:07:11","84,81"], [21500,"2021-03-24T04:09:36","84,77"], [21501,"2021-03-24T04:10:12","84,8"], [21502,"2021-03-24T04:13:11","84,79"], [21503,"2021-03-24T04:13:26","84,78"], [21504,"2021-03-24T04:16:12","84,82"], [21505,"2021-03-24T04:16:26","84,8"], [21506,"2021-03-24T04:19:23","84,82"], [21507,"2021-03-24T04:19:34","84,84"], [21508,"2021-03-24T04:22:32","84,79"], [21509,"2021-03-24T04:22:35","84,82"], [21510,"2021-03-24T04:25:34","84,86"], [21511,"2021-03-24T04:25:50","84,87"], [21512,"2021-03-24T04:28:53","84,87"], [21513,"2021-03-24T04:29:33","84,86"], [21514,"2021-03-24T04:32:09","84,85"], [21515,"2021-03-24T04:32:46","84,89"], [21516,"2021-03-24T04:35:14","84,96"], [21517,"2021-03-24T04:35:55","84,92"], [21518,"2021-03-24T04:38:47","84,97"], [21519,"2021-03-24T04:38:56","84,98"], [21520,"2021-03-24T04:41:56","84,95"], [21521,"2021-03-24T04:41:59","84,93"], [21522,"2021-03-24T04:44:56","84,86"], [21523,"2021-03-24T04:45:17","84,84"], [21524,"2021-03-24T04:48:16","85,01"], [21525,"2021-03-24T04:48:30","85"], [21526,"2021-03-24T04:51:28","85,08"], [21527,"2021-03-24T04:51:31","85,1"], [21528,"2021-03-24T04:54:33","85,09"], [21529,"2021-03-24T04:55:03","85,14"], [21530,"2021-03-24T04:57:23","85,22"], [21531,"2021-03-24T04:58:11","85,24"], [21532,"2021-03-24T05:00:45","85,32"], [21533,"2021-03-24T05:01:11","85,29"], [21534,"2021-03-24T05:03:26","85,32"], [21535,"2021-03-24T05:04:13","85,33"], [21536,"2021-03-24T05:06:51","85,36"], [21537,"2021-03-24T05:07:15","85,41"], [21538,"2021-03-24T05:10:00","85,49"], [21539,"2021-03-24T05:10:23","85,51"], [21540,"2021-03-24T05:13:23","85,55"], [21541,"2021-03-24T05:13:26","85,53"], [21542,"2021-03-24T05:15:57","85,6"], [21543,"2021-03-24T05:16:32","85,62"], [21544,"2021-03-24T05:19:03","85,7"], [21545,"2021-03-24T05:19:35","85,71"], [21546,"2021-03-24T05:22:34","85,75"], [21547,"2021-03-24T05:22:51","85,77"], [21548,"2021-03-24T05:25:50","85,81"], [21549,"2021-03-24T05:25:54","85,79"], [21550,"2021-03-24T05:28:50","85,92"], [21551,"2021-03-24T05:28:55","85,89"], [21552,"2021-03-24T05:31:51","86,06"], [21553,"2021-03-24T05:32:09","86,04"], [21554,"2021-03-24T05:35:04","86,05"], [21555,"2021-03-24T05:35:20","86,03"], [21556,"2021-03-24T05:38:09","86,2"], [21557,"2021-03-24T05:38:22","86,21"], [21558,"2021-03-24T05:41:23","86,22"], [21559,"2021-03-24T05:42:05","86,25"], [21560,"2021-03-24T05:44:56","86,35"], [21561,"2021-03-24T05:46:03","86,37"], [21562,"2021-03-24T05:48:56","86,41"], [21563,"2021-03-24T05:49:13","86,45"], [21564,"2021-03-24T05:52:09","86,5"], [21565,"2021-03-24T05:52:19","86,49"], [21566,"2021-03-24T05:55:15","86,55"], [21567,"2021-03-24T05:55:21","86,52"], [21568,"2021-03-24T05:58:18","86,57"], [21569,"2021-03-24T05:58:27","86,59"], [21570,"2021-03-24T06:01:27","86,59"], [21571,"2021-03-24T06:01:42","86,6"], [21572,"2021-03-24T06:04:33","86,59"], [21573,"2021-03-24T06:04:43","86,57"], [21574,"2021-03-24T06:07:42","86,65"], [21575,"2021-03-24T06:07:52","86,66"], [21576,"2021-03-24T06:10:53","86,65"], [21577,"2021-03-24T06:10:56","86,69"], [21578,"2021-03-24T06:13:54","86,7"], [21579,"2021-03-24T06:13:57","86,68"], [21580,"2021-03-24T06:16:55","86,75"], [21581,"2021-03-24T06:17:00","86,76"], [21582,"2021-03-24T06:19:57","86,72"], [21583,"2021-03-24T06:20:03","86,71"], [21584,"2021-03-24T06:22:59","86,63"], [21585,"2021-03-24T06:23:34","86,62"], [21586,"2021-03-24T06:25:47","86,65"], [21587,"2021-03-24T06:26:41","86,67"], [21588,"2021-03-24T06:29:14","86,63"], [21589,"2021-03-24T06:30:04","86,65"], [21590,"2021-03-24T06:33:02","86,62"], [21591,"2021-03-24T06:33:11","86,61"], [21592,"2021-03-24T06:36:04","86,6"], [21593,"2021-03-24T06:36:13","86,58"], [21594,"2021-03-24T06:39:00","86,54"], [21595,"2021-03-24T06:39:26","86,55"], [21596,"2021-03-24T06:42:26","86,52"], [21597,"2021-03-24T06:42:30","86,5"], [21598,"2021-03-24T06:45:28","86,46"], [21599,"2021-03-24T06:45:36","86,44"], [21600,"2021-03-24T06:48:29","86,41"], [21601,"2021-03-24T06:48:40","86,38"], [21602,"2021-03-24T06:51:37","86,39"], [21603,"2021-03-24T06:52:10","86,41"], [21604,"2021-03-24T06:55:07","86,31"], [21605,"2021-03-24T06:55:10","86,32"], [21606,"2021-03-24T06:57:49","86,23"], [21607,"2021-03-24T06:58:16","86,24"], [21608,"2021-03-24T07:00:49","86,15"], [21609,"2021-03-24T07:01:23","86,12"], [21610,"2021-03-24T07:04:22","85,94"], [21611,"2021-03-24T07:04:35","85,96"], [21612,"2021-03-24T07:07:29","85,81"], [21613,"2021-03-24T07:07:37","85,78"], [21614,"2021-03-24T07:10:35","85,6"], [21615,"2021-03-24T07:11:31","85,58"], [21616,"2021-03-24T07:14:30","85,39"], [21617,"2021-03-24T07:14:33","85,41"], [21618,"2021-03-24T07:17:31","85,17"], [21619,"2021-03-24T07:17:38","85,15"], [21620,"2021-03-24T07:20:34","84,85"], [21621,"2021-03-24T07:20:38","84,84"], [21622,"2021-03-24T07:23:36","84,55"], [21623,"2021-03-24T07:23:46","84,52"], [21624,"2021-03-24T07:26:43","84,22"], [21625,"2021-03-24T07:26:51","84,2"], [21626,"2021-03-24T07:29:50","83,92"], [21627,"2021-03-24T07:29:58","83,89"], [21628,"2021-03-24T07:32:55","83,64"], [21629,"2021-03-24T07:32:59","83,62"], [21630,"2021-03-24T07:35:56","83,3"], [21631,"2021-03-24T07:36:19","83,27"], [21632,"2021-03-24T07:39:05","83,01"], [21633,"2021-03-24T07:39:25","82,99"], [21634,"2021-03-24T07:42:14","82,85"], [21635,"2021-03-24T07:42:25","82,84"], [21636,"2021-03-24T07:45:14","82,7"], [21637,"2021-03-24T07:45:28","82,72"], [21638,"2021-03-24T07:48:20","82,69"], [21639,"2021-03-24T07:48:35","82,66"], [21640,"2021-03-24T07:51:33","83"], [21641,"2021-03-24T07:51:39","83,06"], [21642,"2021-03-24T07:54:38","82,67"], [21643,"2021-03-24T07:55:17","82,63"], [21644,"2021-03-24T07:58:21","82,63"], [21645,"2021-03-24T07:58:25","82,59"], [21646,"2021-03-24T08:01:23","82,17"], [21647,"2021-03-24T08:01:34","82,13"], [21648,"2021-03-24T08:04:31","82,25"], [21649,"2021-03-24T08:04:42","82,26"], [21650,"2021-03-24T08:07:39","82,09"], [21651,"2021-03-24T08:07:43","82,11"], [21652,"2021-03-24T08:10:41","81,29"], [21653,"2021-03-24T08:10:45","81,3"], [21654,"2021-03-24T08:13:41","81,07"], [21655,"2021-03-24T08:13:48","81,06"], [21656,"2021-03-24T08:16:43","80,5"], [21657,"2021-03-24T08:16:49","80,42"], [21658,"2021-03-24T08:19:48","79,77"], [21659,"2021-03-24T08:19:54","79,76"], [21660,"2021-03-24T08:22:53","78,75"], [21661,"2021-03-24T08:22:59","78,7"], [21662,"2021-03-24T08:25:58","78,49"], [21663,"2021-03-24T08:26:03","78,45"], [21664,"2021-03-24T08:28:59","77,34"], [21665,"2021-03-24T08:29:09","77,41"], [21666,"2021-03-24T08:32:06","77,16"], [21667,"2021-03-24T08:32:15","77,1"], [21668,"2021-03-24T08:35:12","76,5"], [21669,"2021-03-24T08:35:34","76,6"], [21670,"2021-03-24T08:38:32","76,25"], [21671,"2021-03-24T08:38:37","76,28"], [21672,"2021-03-24T08:41:22","75,68"], [21673,"2021-03-24T08:41:40","75,76"], [21674,"2021-03-24T08:44:38","74,95"], [21675,"2021-03-24T08:44:44","74,96"], [21676,"2021-03-24T08:47:43","73,77"], [21677,"2021-03-24T08:47:49","73,79"], [21678,"2021-03-24T08:50:45","72,93"], [21679,"2021-03-24T08:50:51","72,97"], [21680,"2021-03-24T08:53:49","71,88"], [21681,"2021-03-24T08:54:16","71,71"], [21682,"2021-03-24T08:56:38","71,2"], [21683,"2021-03-24T08:57:17","71,36"], [21684,"2021-03-24T08:59:51","70,37"], [21685,"2021-03-24T09:00:22","70,43"], [21686,"2021-03-24T09:02:58","69,49"], [21687,"2021-03-24T09:03:34","69,7"], [21688,"2021-03-24T09:06:29","68,84"], [21689,"2021-03-24T09:06:37","68,8"], [21690,"2021-03-24T09:09:36","68,26"], [21691,"2021-03-24T09:09:39","68,33"], [21692,"2021-03-24T09:12:38","67,79"], [21693,"2021-03-24T09:12:48","67,91"], [21694,"2021-03-24T09:15:43","66,5"], [21695,"2021-03-24T09:15:53","66,68"], [21696,"2021-03-24T09:18:42","64,97"], [21697,"2021-03-24T09:18:55","64,99"], [21698,"2021-03-24T09:21:51","64,27"], [21699,"2021-03-24T09:21:59","64,21"], [21700,"2021-03-24T09:24:58","64,43"], [21701,"2021-03-24T09:25:05","64,45"], [21702,"2021-03-24T09:28:04","63,83"], [21703,"2021-03-24T09:28:13","63,89"], [21704,"2021-03-24T09:31:01","64,26"], [21705,"2021-03-24T09:31:14","64,02"], [21706,"2021-03-24T09:34:09","63,88"], [21707,"2021-03-24T09:34:14","63,81"], [21708,"2021-03-24T09:37:13","64,07"], [21709,"2021-03-24T09:37:20","64,3"], [21710,"2021-03-24T09:40:16","64,71"], [21711,"2021-03-24T09:40:23","64,86"], [21712,"2021-03-24T09:43:12","64,89"], [21713,"2021-03-24T09:43:26","65,13"], [21714,"2021-03-24T09:46:22","64,08"], [21715,"2021-03-24T09:46:26","63,95"], [21716,"2021-03-24T09:49:23","63,63"], [21717,"2021-03-24T09:49:30","63,67"], [21718,"2021-03-24T09:51:48","63,91"], [21719,"2021-03-24T09:52:33","64,18"], [21720,"2021-03-24T09:55:30","64,21"], [21721,"2021-03-24T09:55:34","64,27"], [21722,"2021-03-24T09:58:28","64,79"], [21723,"2021-03-24T09:58:35","64,77"], [21724,"2021-03-24T10:01:31","64,44"], [21725,"2021-03-24T10:01:37","64,48"], [21726,"2021-03-24T10:04:32","64,26"], [21727,"2021-03-24T10:04:37","64,33"], [21728,"2021-03-24T10:07:37","65,03"], [21729,"2021-03-24T10:07:45","65,11"], [21730,"2021-03-24T10:10:10","63,74"], [21731,"2021-03-24T10:10:48","63,23"], [21732,"2021-03-24T10:12:59","62,86"], [21733,"2021-03-24T10:13:55","63,1"], [21734,"2021-03-24T10:16:52","62,44"], [21735,"2021-03-24T10:16:57","62,35"], [21736,"2021-03-24T10:19:52","62,63"], [21737,"2021-03-24T10:19:59","62,56"], [21738,"2021-03-24T10:22:56","62,54"], [21739,"2021-03-24T10:23:02","62,52"], [21740,"2021-03-24T10:25:58","62,37"], [21741,"2021-03-24T10:26:03","62,56"], [21742,"2021-03-24T10:29:00","66,43"], [21743,"2021-03-24T10:29:04","66,54"], [21744,"2021-03-24T10:32:02","68,88"], [21745,"2021-03-24T10:32:08","69,2"], [21746,"2021-03-24T10:35:06","70,16"], [21747,"2021-03-24T10:35:09","70,17"], [21748,"2021-03-24T10:38:08","70,82"], [21749,"2021-03-24T10:38:12","70,91"], [21750,"2021-03-24T10:40:45","70,46"], [21751,"2021-03-24T10:41:16","69,86"], [21752,"2021-03-24T10:44:13","70,74"], [21753,"2021-03-24T10:44:22","70,96"], [21754,"2021-03-24T10:47:19","71,07"], [21755,"2021-03-24T10:47:23","71,09"], [21756,"2021-03-24T10:50:21","71,28"], [21757,"2021-03-24T10:50:30","70,74"], [21758,"2021-03-24T10:53:28","71,15"], [21759,"2021-03-24T10:53:42","71,31"], [21760,"2021-03-24T10:56:34","72,16"], [21761,"2021-03-24T10:56:47","71,68"], [21762,"2021-03-24T10:59:40","72,52"], [21763,"2021-03-24T10:59:49","72,87"], [21764,"2021-03-24T11:02:48","72,8"], [21765,"2021-03-24T11:02:51","72,91"], [21766,"2021-03-24T11:05:47","72,95"], [21767,"2021-03-24T11:05:53","72,77"], [21768,"2021-03-24T11:08:11","73,5"], [21769,"2021-03-24T11:08:54","72,92"], [21770,"2021-03-24T11:11:52","73,81"], [21771,"2021-03-24T11:11:58","73,76"], [21772,"2021-03-24T11:14:57","73,94"], [21773,"2021-03-24T11:15:01","74,12"], [21774,"2021-03-24T11:17:59","74"], [21775,"2021-03-24T11:18:04","74,11"], [21776,"2021-03-24T11:21:00","74,13"], [21777,"2021-03-24T11:21:06","74,18"], [21778,"2021-03-24T11:24:05","74,96"], [21779,"2021-03-24T11:24:08","74,97"], [21780,"2021-03-24T11:27:07","73,92"], [21781,"2021-03-24T11:27:11","73,81"], [21782,"2021-03-24T11:30:09","74"], [21783,"2021-03-24T11:30:13","74,07"], [21784,"2021-03-24T11:33:13","73,71"], [21785,"2021-03-24T11:33:18","73,78"], [21786,"2021-03-24T11:36:16","72,47"], [21787,"2021-03-24T11:36:19","72,29"], [21788,"2021-03-24T11:38:40","72,03"], [21789,"2021-03-24T11:39:23","71,64"], [21790,"2021-03-24T11:42:21","71,47"], [21791,"2021-03-24T11:42:29","71,63"], [21792,"2021-03-24T11:45:29","71,26"], [21793,"2021-03-24T11:45:32","71,2"], [21794,"2021-03-24T11:48:30","71,52"], [21795,"2021-03-24T11:48:33","71,09"], [21796,"2021-03-24T11:51:31","70,14"], [21797,"2021-03-24T11:51:37","70,05"], [21798,"2021-03-24T11:54:35","71,35"], [21799,"2021-03-24T11:54:40","71,45"], [21800,"2021-03-24T11:57:39","71,76"], [21801,"2021-03-24T11:57:45","71,81"], [21802,"2021-03-24T12:00:43","71,45"], [21803,"2021-03-24T12:00:49","71,38"], [21804,"2021-03-24T12:03:47","67,71"], [21805,"2021-03-24T12:03:52","67,7"], [21806,"2021-03-24T12:06:50","63,36"], [21807,"2021-03-24T12:06:54","63,3"], [21808,"2021-03-24T12:09:53","62,22"], [21809,"2021-03-24T12:09:59","62,45"], [21810,"2021-03-24T12:12:58","62,98"], [21811,"2021-03-24T12:13:01","63,09"], [21812,"2021-03-24T12:16:00","61,94"], [21813,"2021-03-24T12:16:06","62,03"], [21814,"2021-03-24T12:19:04","66,39"], [21815,"2021-03-24T12:19:07","66,57"], [21816,"2021-03-24T12:21:38","68,61"], [21817,"2021-03-24T12:22:10","69,4"], [21818,"2021-03-24T12:24:41","70,26"], [21819,"2021-03-24T12:25:11","69,98"], [21820,"2021-03-24T12:28:08","70,63"], [21821,"2021-03-24T12:28:12","70,73"], [21822,"2021-03-24T12:31:09","71,8"], [21823,"2021-03-24T12:31:13","71,71"], [21824,"2021-03-24T12:33:46","71,9"], [21825,"2021-03-24T12:34:34","72,53"], [21826,"2021-03-24T12:37:31","74,01"], [21827,"2021-03-24T12:37:35","74,1"], [21828,"2021-03-24T12:40:33","74,66"], [21829,"2021-03-24T12:40:38","74,17"], [21830,"2021-03-24T12:43:36","75,01"], [21831,"2021-03-24T12:43:39","74,98"], [21832,"2021-03-24T12:46:34","75,98"], [21833,"2021-03-24T12:46:42","75,78"], [21834,"2021-03-24T12:49:39","76,73"], [21835,"2021-03-24T12:49:47","76,64"], [21836,"2021-03-24T12:52:44","76,55"], [21837,"2021-03-24T12:52:48","76,54"], [21838,"2021-03-24T12:55:46","76,63"], [21839,"2021-03-24T12:55:50","76,34"], [21840,"2021-03-24T12:58:24","77,09"], [21841,"2021-03-24T12:58:51","76,81"], [21842,"2021-03-24T13:01:51","76,55"], [21843,"2021-03-24T13:01:55","76,29"], [21844,"2021-03-24T13:04:28","75,75"], [21845,"2021-03-24T13:04:57","76,01"], [21846,"2021-03-24T13:07:52","75,41"], [21847,"2021-03-24T13:07:57","75,63"], [21848,"2021-03-24T13:10:32","75,73"], [21849,"2021-03-24T13:11:01","76,23"], [21850,"2021-03-24T13:13:36","75,72"], [21851,"2021-03-24T13:14:20","75,4"], [21852,"2021-03-24T13:17:18","75,19"], [21853,"2021-03-24T13:17:22","75,34"], [21854,"2021-03-24T13:20:21","75,26"], [21855,"2021-03-24T13:20:25","75,32"], [21856,"2021-03-24T13:23:21","74,73"], [21857,"2021-03-24T13:23:27","74,81"], [21858,"2021-03-24T13:26:26","75,09"], [21859,"2021-03-24T13:26:31","74,99"], [21860,"2021-03-24T13:29:27","75,26"], [21861,"2021-03-24T13:29:33","75,5"], [21862,"2021-03-24T13:32:30","74,23"], [21863,"2021-03-24T13:32:35","74,5"], [21864,"2021-03-24T13:35:35","74,66"], [21865,"2021-03-24T13:35:38","74,53"], [21866,"2021-03-24T13:38:11","75,17"], [21867,"2021-03-24T13:38:41","75,23"], [21868,"2021-03-24T13:41:39","75,56"], [21869,"2021-03-24T13:41:44","75,34"], [21870,"2021-03-24T13:44:42","74,38"], [21871,"2021-03-24T13:44:45","74,29"], [21872,"2021-03-24T13:47:12","73,98"], [21873,"2021-03-24T13:47:48","74,09"], [21874,"2021-03-24T13:50:47","75,12"], [21875,"2021-03-24T13:50:53","74,83"], [21876,"2021-03-24T13:53:24","74,28"], [21877,"2021-03-24T13:54:01","73,3"], [21878,"2021-03-24T13:56:57","73,93"], [21879,"2021-03-24T13:57:02","74,15"], [21880,"2021-03-24T13:59:59","74,68"], [21881,"2021-03-24T14:00:02","74,85"], [21882,"2021-03-24T14:02:41","75,16"], [21883,"2021-03-24T14:03:03","74,96"], [21884,"2021-03-24T14:05:46","74,86"], [21885,"2021-03-24T14:06:07","75,57"], [21886,"2021-03-24T14:09:04","75,39"], [21887,"2021-03-24T14:09:07","75,36"], [21888,"2021-03-24T14:11:53","75,96"], [21889,"2021-03-24T14:12:17","76,63"], [21890,"2021-03-24T14:14:56","76,08"], [21891,"2021-03-24T14:15:18","75,73"], [21892,"2021-03-24T14:17:47","76,25"], [21893,"2021-03-24T14:18:26","75,7"], [21894,"2021-03-24T14:21:01","75,89"], [21895,"2021-03-24T14:21:37","75,49"], [21896,"2021-03-24T14:24:35","76,19"], [21897,"2021-03-24T14:24:38","76,28"], [21898,"2021-03-24T14:27:13","75,55"], [21899,"2021-03-24T14:27:50","75,98"], [21900,"2021-03-24T14:30:50","75,98"], [21901,"2021-03-24T14:31:04","76,01"], [21902,"2021-03-24T14:34:01","75,64"], [21903,"2021-03-24T14:34:09","75,75"], [21904,"2021-03-24T14:37:06","76,37"], [21905,"2021-03-24T14:37:14","76,35"], [21906,"2021-03-24T14:40:13","76,09"], [21907,"2021-03-24T14:40:16","75,86"], [21908,"2021-03-24T14:43:06","76,31"], [21909,"2021-03-24T14:43:21","76,47"], [21910,"2021-03-24T14:46:20","75,79"], [21911,"2021-03-24T14:46:28","75,72"], [21912,"2021-03-24T14:49:27","75,15"], [21913,"2021-03-24T14:49:30","75,05"], [21914,"2021-03-24T14:52:30","75,81"], [21915,"2021-03-24T14:52:33","75,87"], [21916,"2021-03-24T14:55:32","76,33"], [21917,"2021-03-24T14:55:40","76,39"], [21918,"2021-03-24T14:58:40","75,22"], [21919,"2021-03-24T14:58:43","75,34"], [21920,"2021-03-24T15:01:41","74,7"], [21921,"2021-03-24T15:01:49","75,05"], [21922,"2021-03-24T15:04:45","74,91"], [21923,"2021-03-24T15:04:49","74,79"], [21924,"2021-03-24T15:07:48","74,76"], [21925,"2021-03-24T15:07:52","74,61"], [21926,"2021-03-24T15:10:49","75,04"], [21927,"2021-03-24T15:10:53","74,95"], [21928,"2021-03-24T15:13:42","75,1"], [21929,"2021-03-24T15:13:54","74,97"], [21930,"2021-03-24T15:16:53","75,48"], [21931,"2021-03-24T15:17:02","75,51"], [21932,"2021-03-24T15:20:00","76,33"], [21933,"2021-03-24T15:20:03","76,36"], [21934,"2021-03-24T15:23:02","75,88"], [21935,"2021-03-24T15:23:05","76,02"], [21936,"2021-03-24T15:26:01","76,14"], [21937,"2021-03-24T15:26:10","76,18"], [21938,"2021-03-24T15:29:03","75,85"], [21939,"2021-03-24T15:29:11","75,56"], [21940,"2021-03-24T15:32:10","75,1"], [21941,"2021-03-24T15:32:13","75,15"], [21942,"2021-03-24T15:35:10","75,43"], [21943,"2021-03-24T15:35:14","75,34"], [21944,"2021-03-24T15:38:10","74,74"], [21945,"2021-03-24T15:38:17","74,83"], [21946,"2021-03-24T15:41:12","75,83"], [21947,"2021-03-24T15:41:23","76,14"], [21948,"2021-03-24T15:44:22","75,45"], [21949,"2021-03-24T15:44:26","75,43"], [21950,"2021-03-24T15:47:25","76,11"], [21951,"2021-03-24T15:47:30","76,15"], [21952,"2021-03-24T15:50:24","75,7"], [21953,"2021-03-24T15:50:35","75,66"], [21954,"2021-03-24T15:53:27","75,11"], [21955,"2021-03-24T15:53:37","75,02"], [21956,"2021-03-24T15:56:30","74,59"], [21957,"2021-03-24T15:56:40","74,64"], [21958,"2021-03-24T15:59:32","74,88"], [21959,"2021-03-24T15:59:42","74,92"], [21960,"2021-03-24T16:02:37","75,18"], [21961,"2021-03-24T16:02:45","74,86"], [21962,"2021-03-24T16:05:42","74,87"], [21963,"2021-03-24T16:06:16","74,72"], [21964,"2021-03-24T16:08:47","74,67"], [21965,"2021-03-24T16:09:23","74,69"], [21966,"2021-03-24T16:11:55","74,5"], [21967,"2021-03-24T16:12:28","74,18"], [21968,"2021-03-24T16:15:06","74,15"], [21969,"2021-03-24T16:15:29","73,94"], [21970,"2021-03-24T16:18:19","73,05"], [21971,"2021-03-24T16:18:48","72,76"], [21972,"2021-03-24T16:21:26","72"], [21973,"2021-03-24T16:22:05","72,16"], [21974,"2021-03-24T16:25:03","71,21"], [21975,"2021-03-24T16:25:10","71,26"], [21976,"2021-03-24T16:27:29","70,43"], [21977,"2021-03-24T16:28:28","70,13"], [21978,"2021-03-24T16:31:26","70,12"], [21979,"2021-03-24T16:31:30","70,18"], [21980,"2021-03-24T16:34:29","68,78"], [21981,"2021-03-24T16:34:40","68,63"], [21982,"2021-03-24T16:37:39","67,3"], [21983,"2021-03-24T16:37:42","67,2"], [21984,"2021-03-24T16:40:38","67,24"], [21985,"2021-03-24T16:40:42","67,37"], [21986,"2021-03-24T16:43:42","67,19"], [21987,"2021-03-24T16:43:46","67,17"], [21988,"2021-03-24T16:46:46","68,56"], [21989,"2021-03-24T16:46:49","68,54"], [21990,"2021-03-24T16:49:35","69,08"], [21991,"2021-03-24T16:49:51","69,52"], [21992,"2021-03-24T16:52:48","69,91"], [21993,"2021-03-24T16:52:54","69,84"], [21994,"2021-03-24T16:55:52","70,48"], [21995,"2021-03-24T16:55:56","70,58"], [21996,"2021-03-24T16:58:49","70,38"], [21997,"2021-03-24T16:59:02","70,5"], [21998,"2021-03-24T17:02:02","69,63"], [21999,"2021-03-24T17:02:08","69,66"], [22000,"2021-03-24T17:05:00","69,07"], [22001,"2021-03-24T17:05:09","69,1"], [22002,"2021-03-24T17:08:05","69,22"], [22003,"2021-03-24T17:08:13","69,39"], [22004,"2021-03-24T17:11:12","69,05"], [22005,"2021-03-24T17:11:18","68,96"], [22006,"2021-03-24T17:14:09","68,93"], [22007,"2021-03-24T17:14:25","69,05"], [22008,"2021-03-24T17:17:20","68,69"], [22009,"2021-03-24T17:17:32","68,75"], [22010,"2021-03-24T17:20:31","68,76"], [22011,"2021-03-24T17:20:36","68,88"], [22012,"2021-03-24T17:23:32","68,13"], [22013,"2021-03-24T17:23:38","67,96"], [22014,"2021-03-24T17:26:35","67,02"], [22015,"2021-03-24T17:27:12","66,73"], [22016,"2021-03-24T17:29:45","64,42"], [22017,"2021-03-24T17:30:14","64,29"], [22018,"2021-03-24T17:32:42","64,6"], [22019,"2021-03-24T17:33:25","64,78"], [22020,"2021-03-24T17:36:22","64,98"], [22021,"2021-03-24T17:36:27","64,94"], [22022,"2021-03-24T17:39:23","65,38"], [22023,"2021-03-24T17:39:27","65,42"], [22024,"2021-03-24T17:42:26","66,6"], [22025,"2021-03-24T17:42:39","66,68"], [22026,"2021-03-24T17:45:36","67,05"], [22027,"2021-03-24T17:45:45","67,17"], [22028,"2021-03-24T17:48:40","66,59"], [22029,"2021-03-24T17:48:48","66,5"], [22030,"2021-03-24T17:51:46","65,77"], [22031,"2021-03-24T17:52:00","65,79"], [22032,"2021-03-24T17:54:56","67,09"], [22033,"2021-03-24T17:55:00","67,14"], [22034,"2021-03-24T17:57:59","67,92"], [22035,"2021-03-24T17:58:04","67,88"], [22036,"2021-03-24T18:01:03","67,12"], [22037,"2021-03-24T18:01:07","67,08"], [22038,"2021-03-24T18:04:01","65,38"], [22039,"2021-03-24T18:04:08","65,34"], [22040,"2021-03-24T18:07:03","65,7"], [22041,"2021-03-24T18:07:12","65,74"], [22042,"2021-03-24T18:10:09","67,83"], [22043,"2021-03-24T18:10:19","67,91"], [22044,"2021-03-24T18:13:14","68,78"], [22045,"2021-03-24T18:13:22","68,81"], [22046,"2021-03-24T18:16:19","69,07"], [22047,"2021-03-24T18:16:24","69,03"], [22048,"2021-03-24T18:19:16","68,74"], [22049,"2021-03-24T18:19:59","68,96"], [22050,"2021-03-24T18:22:59","68,4"], [22051,"2021-03-24T18:23:02","68,42"], [22052,"2021-03-24T18:26:01","68,27"], [22053,"2021-03-24T18:26:04","68,26"], [22054,"2021-03-24T18:29:01","67,57"], [22055,"2021-03-24T18:29:07","67,53"], [22056,"2021-03-24T18:31:37","67,4"], [22057,"2021-03-24T18:32:08","67,43"], [22058,"2021-03-24T18:35:01","67,37"], [22059,"2021-03-24T18:35:09","67,41"], [22060,"2021-03-24T18:37:48","67,09"], [22061,"2021-03-24T18:38:11","66,97"], [22062,"2021-03-24T18:41:09","66,29"], [22063,"2021-03-24T18:41:16","66,21"], [22064,"2021-03-24T18:43:42","66,44"], [22065,"2021-03-24T18:44:20","66,53"], [22066,"2021-03-24T18:47:16","66,76"], [22067,"2021-03-24T18:47:42","66,75"], [22068,"2021-03-24T18:50:34","66,98"], [22069,"2021-03-24T18:50:44","67,04"], [22070,"2021-03-24T18:53:29","67,27"], [22071,"2021-03-24T18:54:27","67,3"], [22072,"2021-03-24T18:57:26","67,9"], [22073,"2021-03-24T18:57:29","67,92"], [22074,"2021-03-24T19:00:28","68,06"], [22075,"2021-03-24T19:00:33","68,07"], [22076,"2021-03-24T19:03:07","68,55"], [22077,"2021-03-24T19:03:36","68,6"], [22078,"2021-03-24T19:06:33","68,92"], [22079,"2021-03-24T19:06:37","68,69"], [22080,"2021-03-24T19:09:33","68,2"], [22081,"2021-03-24T19:09:44","68,22"], [22082,"2021-03-24T19:12:43","68,15"], [22083,"2021-03-24T19:12:46","68,17"], [22084,"2021-03-24T19:15:46","68,82"], [22085,"2021-03-24T19:15:51","68,87"], [22086,"2021-03-24T19:18:50","69,55"], [22087,"2021-03-24T19:18:53","69,51"], [22088,"2021-03-24T19:21:25","70,43"], [22089,"2021-03-24T19:21:57","70,7"], [22090,"2021-03-24T19:24:29","71,48"], [22091,"2021-03-24T19:25:00","71,6"], [22092,"2021-03-24T19:27:57","72,63"], [22093,"2021-03-24T19:28:02","72,65"], [22094,"2021-03-24T19:30:33","73,51"], [22095,"2021-03-24T19:31:08","73,63"], [22096,"2021-03-24T19:34:03","74,44"], [22097,"2021-03-24T19:34:14","74,42"], [22098,"2021-03-24T19:37:14","74,78"], [22099,"2021-03-24T19:37:21","74,75"], [22100,"2021-03-24T19:40:21","74,86"], [22101,"2021-03-24T19:40:27","74,84"], [22102,"2021-03-24T19:43:17","74,54"], [22103,"2021-03-24T19:43:32","74,52"], [22104,"2021-03-24T19:46:29","74,59"], [22105,"2021-03-24T19:46:33","74,57"], [22106,"2021-03-24T19:49:28","74,7"], [22107,"2021-03-24T19:49:34","74,73"], [22108,"2021-03-24T19:52:30","74,97"], [22109,"2021-03-24T19:52:34","74,98"], [22110,"2021-03-24T19:55:24","75,21"], [22111,"2021-03-24T19:55:39","75,23"], [22112,"2021-03-24T19:58:39","75,51"], [22113,"2021-03-24T19:58:43","75,55"], [22114,"2021-03-24T20:01:40","75,9"], [22115,"2021-03-24T20:01:43","75,93"], [22116,"2021-03-24T20:04:41","76,55"], [22117,"2021-03-24T20:04:54","76,29"], [22118,"2021-03-24T20:07:44","76,55"], [22119,"2021-03-24T20:08:00","76,57"], [22120,"2021-03-24T20:10:49","76,94"], [22121,"2021-03-24T20:11:01","76,91"], [22122,"2021-03-24T20:13:58","77,27"], [22123,"2021-03-24T20:14:01","77,29"], [22124,"2021-03-24T20:16:49","77,56"], [22125,"2021-03-24T20:17:07","77,52"], [22126,"2021-03-24T20:20:04","77,89"], [22127,"2021-03-24T20:20:08","77,9"], [22128,"2021-03-24T20:22:58","78,17"], [22129,"2021-03-24T20:23:08","78,19"], [22130,"2021-03-24T20:26:04","78,46"], [22131,"2021-03-24T20:26:13","78,48"], [22132,"2021-03-24T20:29:08","78,68"], [22133,"2021-03-24T20:29:23","78,73"], [22134,"2021-03-24T20:32:22","78,93"], [22135,"2021-03-24T20:32:29","78,95"], [22136,"2021-03-24T20:35:28","79,18"], [22137,"2021-03-24T20:35:31","79,2"], [22138,"2021-03-24T20:38:31","79,51"], [22139,"2021-03-24T20:38:34","79,52"], [22140,"2021-03-24T20:41:29","79,76"], [22141,"2021-03-24T20:41:59","79,75"], [22142,"2021-03-24T20:44:40","79,94"], [22143,"2021-03-24T20:45:13","79,98"], [22144,"2021-03-24T20:48:13","80,21"], [22145,"2021-03-24T20:48:16","80,19"], [22146,"2021-03-24T20:50:40","80,4"], [22147,"2021-03-24T20:51:22","80,45"], [22148,"2021-03-24T20:54:18","80,69"], [22149,"2021-03-24T20:54:28","80,71"], [22150,"2021-03-24T20:56:59","80,89"], [22151,"2021-03-24T20:57:29","80,95"], [22152,"2021-03-24T20:59:45","81,1"], [22153,"2021-03-24T21:00:23","81,13"], [22154,"2021-03-24T21:00:36","81,12"], [22155,"2021-03-24T21:03:32","81,29"], [22156,"2021-03-24T21:03:37","81,32"], [22157,"2021-03-24T21:06:10","81,44"], [22158,"2021-03-24T21:06:49","81,46"], [22159,"2021-03-24T21:09:44","81,53"], [22160,"2021-03-24T21:10:08","81,55"], [22161,"2021-03-24T21:13:11","81,55"], [22162,"2021-03-24T21:13:14","81,57"], [22163,"2021-03-24T21:16:03","81,72"], [22164,"2021-03-24T21:17:07","81,7"], [22165,"2021-03-24T21:19:56","81,83"], [22166,"2021-03-24T21:20:16","81,88"], [22167,"2021-03-24T21:23:14","81,96"], [22168,"2021-03-24T21:23:18","81,99"], [22169,"2021-03-24T21:26:18","82,08"], [22170,"2021-03-24T21:26:25","82,06"], [22171,"2021-03-24T21:28:54","82,18"], [22172,"2021-03-24T21:29:53","82,17"], [22173,"2021-03-24T21:32:34","82,23"], [22174,"2021-03-24T21:33:00","82,26"], [22175,"2021-03-24T21:35:35","82,23"], [22176,"2021-03-24T21:36:05","82,2"], [22177,"2021-03-24T21:39:02","82,15"], [22178,"2021-03-24T21:39:18","82,12"], [22179,"2021-03-24T21:42:14","82,04"], [22180,"2021-03-24T21:42:25","82,01"], [22181,"2021-03-24T21:45:25","81,9"], [22182,"2021-03-24T21:45:35","81,89"], [22183,"2021-03-24T21:48:23","81,83"], [22184,"2021-03-24T21:48:41","81,8"], [22185,"2021-03-24T21:50:53","81,74"], [22186,"2021-03-24T21:51:51","81,76"], [22187,"2021-03-24T21:54:49","81,73"], [22188,"2021-03-24T21:54:52","81,7"], [22189,"2021-03-24T21:58:05","81,69"], [22190,"2021-03-24T21:58:43","81,71"], [22191,"2021-03-24T22:01:40","81,73"], [22192,"2021-03-24T22:01:45","81,74"], [22193,"2021-03-24T22:04:41","81,82"], [22194,"2021-03-24T22:04:46","81,83"], [22195,"2021-03-24T22:07:34","81,92"], [22196,"2021-03-24T22:07:52","81,91"], [22197,"2021-03-24T22:10:16","81,97"], [22198,"2021-03-24T22:10:54","82,01"], [22199,"2021-03-24T22:13:41","81,99"], [22200,"2021-03-24T22:13:55","81,97"], [22201,"2021-03-24T22:16:53","82,05"], [22202,"2021-03-24T22:17:09","82,06"], [22203,"2021-03-24T22:20:08","82,05"], [22204,"2021-03-24T22:20:11","82,03"], [22205,"2021-03-24T22:23:09","82,12"], [22206,"2021-03-24T22:23:21","82,11"], [22207,"2021-03-24T22:26:14","82,16"], [22208,"2021-03-24T22:26:27","82,2"], [22209,"2021-03-24T22:29:21","82,25"], [22210,"2021-03-24T22:29:29","82,31"], [22211,"2021-03-24T22:32:09","82,35"], [22212,"2021-03-24T22:33:04","82,41"], [22213,"2021-03-24T22:35:41","82,46"], [22214,"2021-03-24T22:36:06","82,52"], [22215,"2021-03-24T22:38:40","82,61"], [22216,"2021-03-24T22:39:07","82,6"], [22217,"2021-03-24T22:42:05","82,66"], [22218,"2021-03-24T22:42:08","82,69"], [22219,"2021-03-24T22:45:06","82,79"], [22220,"2021-03-24T22:45:09","82,81"], [22221,"2021-03-24T22:47:48","82,8"], [22222,"2021-03-24T22:48:23","82,82"], [22223,"2021-03-24T22:50:47","82,82"], [22224,"2021-03-24T22:51:26","82,79"], [22225,"2021-03-24T22:53:54","82,73"], [22226,"2021-03-24T22:54:35","82,75"], [22227,"2021-03-24T22:56:54","82,77"], [22228,"2021-03-24T22:57:36","82,72"], [22229,"2021-03-24T23:00:04","82,71"], [22230,"2021-03-24T23:00:41","82,69"], [22231,"2021-03-24T23:03:20","82,69"], [22232,"2021-03-24T23:04:04","82,71"], [22233,"2021-03-24T23:07:15","82,72"], [22234,"2021-03-24T23:07:19","82,69"], [22235,"2021-03-24T23:10:13","82,71"], [22236,"2021-03-24T23:10:28","82,73"], [22237,"2021-03-24T23:13:18","82,74"], [22238,"2021-03-24T23:13:59","82,76"], [22239,"2021-03-24T23:16:59","82,8"], [22240,"2021-03-24T23:17:02","82,78"], [22241,"2021-03-24T23:19:46","82,77"], [22242,"2021-03-24T23:20:09","82,81"], [22243,"2021-03-24T23:22:53","82,75"], [22244,"2021-03-24T23:23:23","82,74"], [22245,"2021-03-24T23:25:57","82,77"], [22246,"2021-03-24T23:26:24","82,72"], [22247,"2021-03-24T23:28:40","82,8"], [22248,"2021-03-24T23:29:31","82,81"], [22249,"2021-03-24T23:31:58","82,91"], [22250,"2021-03-24T23:33:04","82,95"], [22251,"2021-03-24T23:36:01","83,03"], [22252,"2021-03-24T23:36:05","83,04"], [22253,"2021-03-24T23:39:03","83,14"], [22254,"2021-03-24T23:39:06","83,13"], [22255,"2021-03-24T23:41:59","83,2"], [22256,"2021-03-24T23:42:07","83,21"], [22257,"2021-03-24T23:44:52","83,4"], [22258,"2021-03-24T23:45:08","83,35"], [22259,"2021-03-24T23:47:49","83,45"], [22260,"2021-03-24T23:48:42","83,5"], [22261,"2021-03-24T23:51:13","83,54"], [22262,"2021-03-24T23:51:45","83,56"], [22263,"2021-03-24T23:54:20","83,82"], [22264,"2021-03-24T23:54:55","83,7"], [22265,"2021-03-24T23:57:50","83,9"], [22266,"2021-03-24T23:57:59","83,86"], [22267,"2021-03-25T00:00:36","83,94"], [22268,"2021-03-25T00:01:17","83,96"], [22269,"2021-03-25T00:03:40","83,95"], [22270,"2021-03-25T00:04:18","83,98"], [22271,"2021-03-25T00:07:12","83,96"], [22272,"2021-03-25T00:07:20","83,97"], [22273,"2021-03-25T00:10:12","84,07"], [22274,"2021-03-25T00:10:27","84,05"], [22275,"2021-03-25T00:12:56","84,05"], [22276,"2021-03-25T00:13:44","84,07"], [22277,"2021-03-25T00:15:59","84,09"], [22278,"2021-03-25T00:16:50","84,12"], [22279,"2021-03-25T00:19:47","84,14"], [22280,"2021-03-25T00:19:56","84,11"], [22281,"2021-03-25T00:22:40","84,08"], [22282,"2021-03-25T00:23:02","84,1"], [22283,"2021-03-25T00:25:37","84,11"], [22284,"2021-03-25T00:26:21","84,15"], [22285,"2021-03-25T00:29:05","84,14"], [22286,"2021-03-25T00:29:38","84,12"], [22287,"2021-03-25T00:32:02","84,12"], [22288,"2021-03-25T00:32:40","84,1"], [22289,"2021-03-25T00:35:04","84,1"], [22290,"2021-03-25T00:35:42","84,12"], [22291,"2021-03-25T00:38:12","84,08"], [22292,"2021-03-25T00:38:45","84,1"], [22293,"2021-03-25T00:41:55","84,1"], [22294,"2021-03-25T00:41:59","84,06"], [22295,"2021-03-25T00:44:59","84,05"], [22296,"2021-03-25T00:45:13","84,07"], [22297,"2021-03-25T00:48:16","84,07"], [22298,"2021-03-25T00:48:52","84,03"], [22299,"2021-03-25T00:51:17","84,02"], [22300,"2021-03-25T00:52:02","84"], [22301,"2021-03-25T00:54:59","84,07"], [22302,"2021-03-25T00:55:12","84,05"], [22303,"2021-03-25T00:58:10","84,27"], [22304,"2021-03-25T00:58:13","84,11"], [22305,"2021-03-25T01:01:11","84,12"], [22306,"2021-03-25T01:01:18","84,1"], [22307,"2021-03-25T01:04:16","84,18"], [22308,"2021-03-25T01:04:20","84,2"], [22309,"2021-03-25T01:07:21","84,2"], [22310,"2021-03-25T01:07:31","84,23"], [22311,"2021-03-25T01:10:21","84,32"], [22312,"2021-03-25T01:10:33","84,37"], [22313,"2021-03-25T01:12:50","84,47"], [22314,"2021-03-25T01:13:33","84,5"], [22315,"2021-03-25T01:16:29","84,63"], [22316,"2021-03-25T01:16:50","84,61"], [22317,"2021-03-25T01:19:39","84,88"], [22318,"2021-03-25T01:19:54","84,82"], [22319,"2021-03-25T01:22:53","84,92"], [22320,"2021-03-25T01:22:58","84,94"], [22321,"2021-03-25T01:25:48","84,99"], [22322,"2021-03-25T01:26:34","85,02"], [22323,"2021-03-25T01:28:00","85,04"], [22324,"2021-03-25T01:29:41","85,05"], [22325,"2021-03-25T01:32:45","85,04"], [22326,"2021-03-25T01:32:49","85,07"], [22327,"2021-03-25T01:35:50","85,08"], [22328,"2021-03-25T01:36:00","85,06"], [22329,"2021-03-25T01:39:47","85,06"], [22330,"2021-03-25T01:39:56","85,1"], [22331,"2021-03-25T01:42:51","85,1"], [22332,"2021-03-25T01:43:06","85,11"], [22333,"2021-03-25T01:45:21","85,15"], [22334,"2021-03-25T01:46:15","85,17"], [22335,"2021-03-25T01:49:15","85,17"], [22336,"2021-03-25T01:49:24","85,19"], [22337,"2021-03-25T01:52:20","85,21"], [22338,"2021-03-25T01:52:26","85,17"], [22339,"2021-03-25T01:55:13","85,25"], [22340,"2021-03-25T01:56:12","85,26"], [22341,"2021-03-25T01:59:10","85,27"], [22342,"2021-03-25T01:59:13","85,29"], [22343,"2021-03-25T02:02:10","85,29"], [22344,"2021-03-25T02:02:29","85,31"], [22345,"2021-03-25T02:05:27","85,34"], [22346,"2021-03-25T02:05:31","85,37"], [22347,"2021-03-25T02:08:31","85,39"], [22348,"2021-03-25T02:08:35","85,42"], [22349,"2021-03-25T02:11:30","85,51"], [22350,"2021-03-25T02:11:36","85,49"], [22351,"2021-03-25T02:14:33","85,6"], [22352,"2021-03-25T02:14:44","85,64"], [22353,"2021-03-25T02:17:43","85,71"], [22354,"2021-03-25T02:17:48","85,74"], [22355,"2021-03-25T02:20:36","85,78"], [22356,"2021-03-25T02:20:51","85,77"], [22357,"2021-03-25T02:23:49","85,85"], [22358,"2021-03-25T02:23:55","85,83"], [22359,"2021-03-25T02:26:51","85,84"], [22360,"2021-03-25T02:26:59","85,88"], [22361,"2021-03-25T02:29:55","85,96"], [22362,"2021-03-25T02:30:08","85,85"], [22363,"2021-03-25T02:33:05","85,84"], [22364,"2021-03-25T02:33:42","85,82"], [22365,"2021-03-25T02:36:05","85,82"], [22366,"2021-03-25T02:36:44","85,84"], [22367,"2021-03-25T02:39:58","85,84"], [22368,"2021-03-25T02:40:09","85,82"], [22369,"2021-03-25T02:42:54","85,85"], [22370,"2021-03-25T02:43:14","85,88"], [22371,"2021-03-25T02:46:23","85,88"], [22372,"2021-03-25T02:46:29","85,9"], [22373,"2021-03-25T02:49:30","85,91"], [22374,"2021-03-25T02:50:00","85,93"], [22375,"2021-03-25T02:52:34","85,97"], [22376,"2021-03-25T02:53:22","86"], [22377,"2021-03-25T02:55:43","86,06"], [22378,"2021-03-25T02:56:23","86,09"], [22379,"2021-03-25T02:59:19","86,16"], [22380,"2021-03-25T02:59:30","86,18"], [22381,"2021-03-25T03:02:25","86,21"], [22382,"2021-03-25T03:02:36","86,22"], [22383,"2021-03-25T03:05:22","86,33"], [22384,"2021-03-25T03:05:37","86,32"], [22385,"2021-03-25T03:08:35","86,4"], [22386,"2021-03-25T03:08:38","86,38"], [22387,"2021-03-25T03:11:32","86,58"], [22388,"2021-03-25T03:11:44","86,56"], [22389,"2021-03-25T03:14:39","86,71"], [22390,"2021-03-25T03:14:48","86,69"], [22391,"2021-03-25T03:17:42","86,78"], [22392,"2021-03-25T03:17:52","86,8"], [22393,"2021-03-25T03:20:27","86,8"], [22394,"2021-03-25T03:20:55","86,83"], [22395,"2021-03-25T03:23:55","86,84"], [22396,"2021-03-25T03:23:59","86,85"], [22397,"2021-03-25T03:26:48","86,92"], [22398,"2021-03-25T03:27:03","86,9"], [22399,"2021-03-25T03:29:57","86,97"], [22400,"2021-03-25T03:30:10","86,98"], [22401,"2021-03-25T03:33:10","86,99"], [22402,"2021-03-25T03:33:17","87,01"], [22403,"2021-03-25T03:36:16","87,07"], [22404,"2021-03-25T03:36:20","87,04"], [22405,"2021-03-25T03:39:19","87,03"], [22406,"2021-03-25T03:39:47","87"], [22407,"2021-03-25T03:42:22","87,1"], [22408,"2021-03-25T03:43:00","87,15"], [22409,"2021-03-25T03:45:25","87,1"], [22410,"2021-03-25T03:46:01","87,13"], [22411,"2021-03-25T03:48:57","87,13"], [22412,"2021-03-25T03:49:01","87,15"], [22413,"2021-03-25T03:52:00","87,14"], [22414,"2021-03-25T03:52:12","87,16"], [22415,"2021-03-25T03:55:11","87,16"], [22416,"2021-03-25T03:55:16","87,18"], [22417,"2021-03-25T03:57:37","87,14"], [22418,"2021-03-25T03:58:16","87,16"], [22419,"2021-03-25T04:01:18","87,16"], [22420,"2021-03-25T04:01:21","87,18"], [22421,"2021-03-25T04:04:16","87,17"], [22422,"2021-03-25T04:04:31","87,21"], [22423,"2021-03-25T04:06:45","87,23"], [22424,"2021-03-25T04:07:32","87,25"], [22425,"2021-03-25T04:10:25","87,3"], [22426,"2021-03-25T04:10:36","87,29"], [22427,"2021-03-25T04:13:35","87,37"], [22428,"2021-03-25T04:13:48","87,41"], [22429,"2021-03-25T04:16:50","87,41"], [22430,"2021-03-25T04:16:53","87,43"], [22431,"2021-03-25T04:19:49","87,46"], [22432,"2021-03-25T04:19:56","87,47"], [22433,"2021-03-25T04:22:53","87,55"], [22434,"2021-03-25T04:23:04","87,53"], [22435,"2021-03-25T04:25:54","87,64"], [22436,"2021-03-25T04:26:36","87,65"], [22437,"2021-03-25T04:29:00","87,67"], [22438,"2021-03-25T04:29:38","87,76"], [22439,"2021-03-25T04:32:01","87,76"], [22440,"2021-03-25T04:32:41","87,78"], [22441,"2021-03-25T04:35:39","87,83"], [22442,"2021-03-25T04:35:42","87,84"], [22443,"2021-03-25T04:38:41","87,86"], [22444,"2021-03-25T04:39:01","87,88"], [22445,"2021-03-25T04:41:20","87,88"], [22446,"2021-03-25T04:42:05","87,92"], [22447,"2021-03-25T04:45:04","87,92"], [22448,"2021-03-25T04:45:08","87,94"], [22449,"2021-03-25T04:47:29","87,92"], [22450,"2021-03-25T04:48:09","87,96"], [22451,"2021-03-25T04:51:08","88"], [22452,"2021-03-25T04:51:25","87,98"], [22453,"2021-03-25T04:54:32","87,99"], [22454,"2021-03-25T04:54:58","88"], [22455,"2021-03-25T04:57:44","88"], [22456,"2021-03-25T04:58:14","88,01"], [22457,"2021-03-25T05:00:40","87,99"], [22458,"2021-03-25T05:01:15","87,98"], [22459,"2021-03-25T05:04:15","87,98"], [22460,"2021-03-25T05:04:18","88,01"], [22461,"2021-03-25T05:06:45","87,98"], [22462,"2021-03-25T05:07:20","87,96"], [22463,"2021-03-25T05:10:18","87,95"], [22464,"2021-03-25T05:10:34","87,92"], [22465,"2021-03-25T05:13:35","87,93"], [22466,"2021-03-25T05:13:51","87,88"], [22467,"2021-03-25T05:16:38","87,87"], [22468,"2021-03-25T05:16:51","87,9"], [22469,"2021-03-25T05:19:56","87,89"], [22470,"2021-03-25T05:20:39","87,86"], [22471,"2021-03-25T05:23:37","87,9"], [22472,"2021-03-25T05:23:48","87,88"], [22473,"2021-03-25T05:26:48","87,91"], [22474,"2021-03-25T05:26:52","87,93"], [22475,"2021-03-25T05:29:52","87,89"], [22476,"2021-03-25T05:29:58","87,96"], [22477,"2021-03-25T05:32:44","87,86"], [22478,"2021-03-25T05:32:59","87,84"], [22479,"2021-03-25T05:35:59","87,85"], [22480,"2021-03-25T05:36:05","87,87"], [22481,"2021-03-25T05:38:59","87,93"], [22482,"2021-03-25T05:39:10","87,95"], [22483,"2021-03-25T05:42:01","88,02"], [22484,"2021-03-25T05:42:27","88,04"], [22485,"2021-03-25T05:45:19","88,12"], [22486,"2021-03-25T05:45:53","88,16"], [22487,"2021-03-25T05:48:29","88,18"], [22488,"2021-03-25T05:48:55","88,25"], [22489,"2021-03-25T05:51:35","88,31"], [22490,"2021-03-25T05:52:07","88,27"], [22491,"2021-03-25T05:55:03","88,32"], [22492,"2021-03-25T05:55:09","88,35"], [22493,"2021-03-25T05:58:05","88,46"], [22494,"2021-03-25T05:58:10","88,42"], [22495,"2021-03-25T06:00:43","88,49"], [22496,"2021-03-25T06:01:29","88,51"], [22497,"2021-03-25T06:04:27","88,67"], [22498,"2021-03-25T06:04:32","88,69"], [22499,"2021-03-25T06:07:32","88,78"], [22500,"2021-03-25T06:07:35","88,75"], [22501,"2021-03-25T06:10:34","88,82"], [22502,"2021-03-25T06:10:37","88,86"], [22503,"2021-03-25T06:13:31","89,03"], [22504,"2021-03-25T06:13:39","89,01"], [22505,"2021-03-25T06:16:34","89,15"], [22506,"2021-03-25T06:16:44","89,16"], [22507,"2021-03-25T06:19:01","89,25"], [22508,"2021-03-25T06:19:53","89,33"], [22509,"2021-03-25T06:22:52","89,41"], [22510,"2021-03-25T06:23:25","89,43"], [22511,"2021-03-25T06:26:07","89,46"], [22512,"2021-03-25T06:26:46","89,49"], [22513,"2021-03-25T06:29:48","89,5"], [22514,"2021-03-25T06:29:52","89,52"], [22515,"2021-03-25T06:32:49","89,57"], [22516,"2021-03-25T06:32:52","89,59"], [22517,"2021-03-25T06:35:50","89,65"], [22518,"2021-03-25T06:36:05","89,66"], [22519,"2021-03-25T06:39:10","89,67"], [22520,"2021-03-25T06:39:18","89,69"], [22521,"2021-03-25T06:42:14","89,73"], [22522,"2021-03-25T06:42:23","89,76"], [22523,"2021-03-25T06:45:20","89,8"], [22524,"2021-03-25T06:45:51","89,83"], [22525,"2021-03-25T06:48:50","89,87"], [22526,"2021-03-25T06:49:15","89,86"], [22527,"2021-03-25T06:51:55","89,91"], [22528,"2021-03-25T06:52:22","89,94"], [22529,"2021-03-25T06:55:21","89,99"], [22530,"2021-03-25T06:55:28","89,98"], [22531,"2021-03-25T06:58:26","90,02"], [22532,"2021-03-25T06:58:37","90,03"], [22533,"2021-03-25T07:01:22","90,1"], [22534,"2021-03-25T07:01:42","90,05"], [22535,"2021-03-25T07:04:40","90,11"], [22536,"2021-03-25T07:05:02","90,09"], [22537,"2021-03-25T07:07:50","90,15"], [22538,"2021-03-25T07:08:21","90,13"], [22539,"2021-03-25T07:11:23","90,13"], [22540,"2021-03-25T07:11:30","90,15"], [22541,"2021-03-25T07:14:24","90,17"], [22542,"2021-03-25T07:14:47","90,19"], [22543,"2021-03-25T07:17:37","90,16"], [22544,"2021-03-25T07:17:47","90,17"], [22545,"2021-03-25T07:20:57","90,17"], [22546,"2021-03-25T07:21:00","90,19"], [22547,"2021-03-25T07:23:45","90,17"], [22548,"2021-03-25T07:24:06","90,14"], [22549,"2021-03-25T07:27:28","90,15"], [22550,"2021-03-25T07:27:31","90,18"], [22551,"2021-03-25T07:30:15","90,16"], [22552,"2021-03-25T07:30:38","90,13"], [22553,"2021-03-25T07:33:09","90,18"], [22554,"2021-03-25T07:33:48","90,16"], [22555,"2021-03-25T07:36:18","90,18"], [22556,"2021-03-25T07:36:52","90,23"], [22557,"2021-03-25T07:39:44","90,24"], [22558,"2021-03-25T07:39:52","90,27"], [22559,"2021-03-25T07:42:11","90,27"], [22560,"2021-03-25T07:42:55","90,29"], [22561,"2021-03-25T07:46:09","90,29"], [22562,"2021-03-25T07:46:24","90,27"], [22563,"2021-03-25T07:49:18","90,36"], [22564,"2021-03-25T07:49:29","90,34"], [22565,"2021-03-25T07:52:27","90,45"], [22566,"2021-03-25T07:52:36","90,46"], [22567,"2021-03-25T07:55:22","90,41"], [22568,"2021-03-25T07:56:30","90,44"], [22569,"2021-03-25T07:59:31","90,45"], [22570,"2021-03-25T07:59:42","90,47"], [22571,"2021-03-25T08:02:40","90,49"], [22572,"2021-03-25T08:02:44","90,5"], [22573,"2021-03-25T08:05:26","90,51"], [22574,"2021-03-25T08:05:45","90,53"], [22575,"2021-03-25T08:07:57","90,52"], [22576,"2021-03-25T08:08:56","90,56"], [22577,"2021-03-25T08:11:56","90,55"], [22578,"2021-03-25T08:12:25","90,57"], [22579,"2021-03-25T08:15:06","90,52"], [22580,"2021-03-25T08:15:41","90,54"], [22581,"2021-03-25T08:18:08","90,55"], [22582,"2021-03-25T08:18:53","90,56"], [22583,"2021-03-25T08:21:48","90,59"], [22584,"2021-03-25T08:21:54","90,57"], [22585,"2021-03-25T08:25:11","90,58"], [22586,"2021-03-25T08:25:34","90,6"], [22587,"2021-03-25T08:28:04","90,6"], [22588,"2021-03-25T08:28:45","90,57"], [22589,"2021-03-25T08:31:23","90,66"], [22590,"2021-03-25T08:31:51","90,62"], [22591,"2021-03-25T08:34:13","90,72"], [22592,"2021-03-25T08:34:54","90,63"], [22593,"2021-03-25T08:37:51","90,68"], [22594,"2021-03-25T08:37:56","90,67"], [22595,"2021-03-25T08:40:54","90,68"], [22596,"2021-03-25T08:41:10","90,71"], [22597,"2021-03-25T08:44:04","90,7"], [22598,"2021-03-25T08:44:10","90,72"], [22599,"2021-03-25T08:47:07","90,75"], [22600,"2021-03-25T08:47:19","90,77"], [22601,"2021-03-25T08:50:15","90,79"], [22602,"2021-03-25T08:50:24","90,75"], [22603,"2021-03-25T08:53:20","90,8"], [22604,"2021-03-25T08:53:37","90,82"], [22605,"2021-03-25T08:56:26","90,83"], [22606,"2021-03-25T08:56:39","90,85"], [22607,"2021-03-25T08:59:37","90,82"], [22608,"2021-03-25T08:59:45","90,8"], [22609,"2021-03-25T09:02:32","90,83"], [22610,"2021-03-25T09:02:45","90,87"], [22611,"2021-03-25T09:05:26","90,86"], [22612,"2021-03-25T09:05:50","90,84"], [22613,"2021-03-25T09:08:49","90,91"], [22614,"2021-03-25T09:08:53","90,89"], [22615,"2021-03-25T09:11:48","90,84"], [22616,"2021-03-25T09:12:01","90,81"], [22617,"2021-03-25T09:14:59","90,78"], [22618,"2021-03-25T09:15:23","90,76"], [22619,"2021-03-25T09:18:03","90,78"], [22620,"2021-03-25T09:18:35","90,8"], [22621,"2021-03-25T09:21:35","90,73"], [22622,"2021-03-25T09:21:38","90,71"], [22623,"2021-03-25T09:24:26","90,7"], [22624,"2021-03-25T09:24:42","90,72"], [22625,"2021-03-25T09:26:53","90,78"], [22626,"2021-03-25T09:27:43","90,77"], [22627,"2021-03-25T09:30:42","90,79"], [22628,"2021-03-25T09:30:48","90,73"], [22629,"2021-03-25T09:33:46","90,55"], [22630,"2021-03-25T09:33:50","90,57"], [22631,"2021-03-25T09:36:45","90,64"], [22632,"2021-03-25T09:36:53","90,67"], [22633,"2021-03-25T09:39:50","90,71"], [22634,"2021-03-25T09:39:56","90,69"], [22635,"2021-03-25T09:42:53","90,6"], [22636,"2021-03-25T09:43:02","90,57"], [22637,"2021-03-25T09:45:59","90,51"], [22638,"2021-03-25T09:46:12","90,54"], [22639,"2021-03-25T09:49:09","90,43"], [22640,"2021-03-25T09:49:24","90,45"], [22641,"2021-03-25T09:52:07","90,4"], [22642,"2021-03-25T09:52:29","90,38"], [22643,"2021-03-25T09:55:10","90,39"], [22644,"2021-03-25T09:56:13","90,42"], [22645,"2021-03-25T09:59:32","90,42"], [22646,"2021-03-25T09:59:42","90,4"], [22647,"2021-03-25T10:02:33","90,48"], [22648,"2021-03-25T10:02:47","90,43"], [22649,"2021-03-25T10:05:43","90,43"], [22650,"2021-03-25T10:05:52","90,41"], [22651,"2021-03-25T10:08:42","90,47"], [22652,"2021-03-25T10:08:53","90,43"], [22653,"2021-03-25T10:11:42","90,5"], [22654,"2021-03-25T10:11:57","90,49"], [22655,"2021-03-25T10:14:56","90,5"], [22656,"2021-03-25T10:15:02","90,42"], [22657,"2021-03-25T10:17:59","90,44"], [22658,"2021-03-25T10:18:08","90,32"], [22659,"2021-03-25T10:21:02","90,36"], [22660,"2021-03-25T10:21:12","90,38"], [22661,"2021-03-25T10:24:03","90,49"], [22662,"2021-03-25T10:24:12","90,42"], [22663,"2021-03-25T10:27:11","90,4"], [22664,"2021-03-25T10:27:21","90,39"], [22665,"2021-03-25T10:30:20","90,59"], [22666,"2021-03-25T10:30:23","90,57"], [22667,"2021-03-25T10:33:20","90,52"], [22668,"2021-03-25T10:33:59","90,56"], [22669,"2021-03-25T10:36:55","90,57"], [22670,"2021-03-25T10:37:08","90,59"], [22671,"2021-03-25T10:40:05","90,67"], [22672,"2021-03-25T10:40:12","90,65"], [22673,"2021-03-25T10:43:08","90,69"], [22674,"2021-03-25T10:43:19","90,74"], [22675,"2021-03-25T10:45:49","90,76"], [22676,"2021-03-25T10:46:24","90,89"], [22677,"2021-03-25T10:49:20","90,82"], [22678,"2021-03-25T10:49:32","90,85"], [22679,"2021-03-25T10:52:32","90,82"], [22680,"2021-03-25T10:52:38","90,86"], [22681,"2021-03-25T10:55:25","90,92"], [22682,"2021-03-25T10:55:39","90,89"], [22683,"2021-03-25T10:58:30","90,97"], [22684,"2021-03-25T10:58:44","90,95"], [22685,"2021-03-25T11:01:35","91,05"], [22686,"2021-03-25T11:01:48","91,02"], [22687,"2021-03-25T11:04:35","91,08"], [22688,"2021-03-25T11:05:02","91,11"], [22689,"2021-03-25T11:08:11","91,11"], [22690,"2021-03-25T11:08:17","91,16"], [22691,"2021-03-25T11:11:15","90,83"], [22692,"2021-03-25T11:11:20","90,89"], [22693,"2021-03-25T11:14:08","91,2"], [22694,"2021-03-25T11:14:21","91,14"], [22695,"2021-03-25T11:17:12","91,17"], [22696,"2021-03-25T11:17:25","91,11"], [22697,"2021-03-25T11:20:29","91,1"], [22698,"2021-03-25T11:20:59","91,15"], [22699,"2021-03-25T11:23:55","91,1"], [22700,"2021-03-25T11:24:06","91,07"], [22701,"2021-03-25T11:26:38","91,11"], [22702,"2021-03-25T11:27:11","91,09"], [22703,"2021-03-25T11:29:39","91,04"], [22704,"2021-03-25T11:30:12","91,01"], [22705,"2021-03-25T11:33:10","91"], [22706,"2021-03-25T11:33:15","90,98"], [22707,"2021-03-25T11:36:12","91,03"], [22708,"2021-03-25T11:36:24","91,04"], [22709,"2021-03-25T11:39:15","90,98"], [22710,"2021-03-25T11:39:30","91"], [22711,"2021-03-25T11:41:50","91"], [22712,"2021-03-25T11:42:33","90,98"], [22713,"2021-03-25T11:45:50","90,98"], [22714,"2021-03-25T11:46:32","90,96"], [22715,"2021-03-25T11:49:28","90,99"], [22716,"2021-03-25T11:49:35","91,03"], [22717,"2021-03-25T11:52:34","90,94"], [22718,"2021-03-25T11:52:48","90,96"], [22719,"2021-03-25T11:55:45","90,95"], [22720,"2021-03-25T11:55:49","90,99"], [22721,"2021-03-25T11:58:46","91,03"], [22722,"2021-03-25T11:58:49","91,06"], [22723,"2021-03-25T12:01:21","91"], [22724,"2021-03-25T12:01:52","91,02"], [22725,"2021-03-25T12:04:51","91,08"], [22726,"2021-03-25T12:05:00","91,06"], [22727,"2021-03-25T12:07:59","91,13"], [22728,"2021-03-25T12:08:05","90,94"], [22729,"2021-03-25T12:10:59","91,07"], [22730,"2021-03-25T12:11:07","91,04"], [22731,"2021-03-25T12:13:58","91,02"], [22732,"2021-03-25T12:14:18","91,06"], [22733,"2021-03-25T12:17:16","91,04"], [22734,"2021-03-25T12:17:19","90,98"], [22735,"2021-03-25T12:20:18","91,19"], [22736,"2021-03-25T12:20:23","91,21"], [22737,"2021-03-25T12:23:26","91,2"], [22738,"2021-03-25T12:23:38","91,17"], [22739,"2021-03-25T12:26:33","91,23"], [22740,"2021-03-25T12:26:40","91,25"], [22741,"2021-03-25T12:29:37","91,25"], [22742,"2021-03-25T12:29:40","91,28"], [22743,"2021-03-25T12:32:41","91,28"], [22744,"2021-03-25T12:33:15","91,3"], [22745,"2021-03-25T12:36:15","91,29"], [22746,"2021-03-25T12:36:25","91,32"], [22747,"2021-03-25T12:39:18","91,34"], [22748,"2021-03-25T12:39:27","91,36"], [22749,"2021-03-25T12:42:26","91,27"], [22750,"2021-03-25T12:42:31","91,29"], [22751,"2021-03-25T12:45:27","91,28"], [22752,"2021-03-25T12:45:33","91,34"], [22753,"2021-03-25T12:48:41","91,35"], [22754,"2021-03-25T12:48:44","91,33"], [22755,"2021-03-25T12:51:43","91,47"], [22756,"2021-03-25T12:51:46","91,51"], [22757,"2021-03-25T12:54:12","91,37"], [22758,"2021-03-25T12:54:56","91,36"], [22759,"2021-03-25T12:57:19","91,17"], [22760,"2021-03-25T12:58:00","91,26"], [22761,"2021-03-25T13:01:00","91,45"], [22762,"2021-03-25T13:01:03","91,43"], [22763,"2021-03-25T13:04:03","91,33"], [22764,"2021-03-25T13:04:06","91,35"], [22765,"2021-03-25T13:07:03","91,3"], [22766,"2021-03-25T13:07:07","91,28"], [22767,"2021-03-25T13:10:04","91,3"], [22768,"2021-03-25T13:10:23","91,33"], [22769,"2021-03-25T13:13:23","91,22"], [22770,"2021-03-25T13:13:42","91,27"], [22771,"2021-03-25T13:16:41","91,25"], [22772,"2021-03-25T13:16:46","91,21"], [22773,"2021-03-25T13:18:53","91,17"], [22774,"2021-03-25T13:20:35","91,15"], [22775,"2021-03-25T13:23:28","91,15"], [22776,"2021-03-25T13:23:43","91,13"], [22777,"2021-03-25T13:26:35","91,15"], [22778,"2021-03-25T13:26:54","91,17"], [22779,"2021-03-25T13:29:54","91,14"], [22780,"2021-03-25T13:30:26","91,13"], [22781,"2021-03-25T13:33:41","91,12"], [22782,"2021-03-25T13:33:59","91,11"], [22783,"2021-03-25T13:36:57","91,28"], [22784,"2021-03-25T13:37:03","91,31"], [22785,"2021-03-25T13:40:02","91,2"], [22786,"2021-03-25T13:40:05","91,17"], [22787,"2021-03-25T13:43:01","91,12"], [22788,"2021-03-25T13:43:06","91,1"], [22789,"2021-03-25T13:45:17","91,25"], [22790,"2021-03-25T13:46:10","91,06"], [22791,"2021-03-25T13:49:08","91,15"], [22792,"2021-03-25T13:49:11","91,17"], [22793,"2021-03-25T13:52:10","91,21"], [22794,"2021-03-25T13:52:20","91,18"], [22795,"2021-03-25T13:55:18","91,24"], [22796,"2021-03-25T13:55:24","91,22"], [22797,"2021-03-25T13:58:20","91,26"], [22798,"2021-03-25T13:58:24","91,28"], [22799,"2021-03-25T14:01:23","91,29"], [22800,"2021-03-25T14:01:31","91,32"], [22801,"2021-03-25T14:04:29","91,36"], [22802,"2021-03-25T14:04:34","91,43"], [22803,"2021-03-25T14:07:33","91,45"], [22804,"2021-03-25T14:07:36","91,47"], [22805,"2021-03-25T14:10:35","91,39"], [22806,"2021-03-25T14:10:38","91,37"], [22807,"2021-03-25T14:13:37","91,4"], [22808,"2021-03-25T14:13:43","91,42"], [22809,"2021-03-25T14:16:40","91,47"], [22810,"2021-03-25T14:16:52","91,55"], [22811,"2021-03-25T14:19:51","91,51"], [22812,"2021-03-25T14:19:54","91,49"], [22813,"2021-03-25T14:22:52","91,51"], [22814,"2021-03-25T14:22:57","91,53"], [22815,"2021-03-25T14:25:55","91,61"], [22816,"2021-03-25T14:25:59","91,62"], [22817,"2021-03-25T14:28:55","91,68"], [22818,"2021-03-25T14:29:01","91,66"], [22819,"2021-03-25T14:32:00","91,61"], [22820,"2021-03-25T14:32:03","91,64"], [22821,"2021-03-25T14:34:59","91,68"], [22822,"2021-03-25T14:35:10","91,77"], [22823,"2021-03-25T14:38:07","91,85"], [22824,"2021-03-25T14:38:10","91,88"], [22825,"2021-03-25T14:41:07","91,89"], [22826,"2021-03-25T14:41:10","91,94"], [22827,"2021-03-25T14:44:05","91,89"], [22828,"2021-03-25T14:44:12","91,87"], [22829,"2021-03-25T14:47:15","91,87"], [22830,"2021-03-25T14:47:19","91,9"], [22831,"2021-03-25T14:50:05","92,02"], [22832,"2021-03-25T14:50:23","91,96"], [22833,"2021-03-25T14:52:47","91,96"], [22834,"2021-03-25T14:53:27","91,98"], [22835,"2021-03-25T14:55:57","92,08"], [22836,"2021-03-25T14:56:32","92,1"], [22837,"2021-03-25T14:59:29","92,05"], [22838,"2021-03-25T14:59:46","92,03"], [22839,"2021-03-25T15:02:48","92,04"], [22840,"2021-03-25T15:02:52","92,06"], [22841,"2021-03-25T15:05:52","92,25"], [22842,"2021-03-25T15:05:55","92,22"], [22843,"2021-03-25T15:08:52","92,05"], [22844,"2021-03-25T15:08:55","92,06"], [22845,"2021-03-25T15:11:55","92,19"], [22846,"2021-03-25T15:12:23","92,18"], [22847,"2021-03-25T15:15:20","92,22"], [22848,"2021-03-25T15:15:25","92,25"], [22849,"2021-03-25T15:18:17","92,22"], [22850,"2021-03-25T15:18:27","92,24"], [22851,"2021-03-25T15:21:27","92,24"], [22852,"2021-03-25T15:21:30","92,26"], [22853,"2021-03-25T15:24:37","92,25"], [22854,"2021-03-25T15:24:42","92,24"], [22855,"2021-03-25T15:27:38","92,2"], [22856,"2021-03-25T15:28:28","92,28"], [22857,"2021-03-25T15:31:25","92,31"], [22858,"2021-03-25T15:31:31","92,33"], [22859,"2021-03-25T15:34:02","92,27"], [22860,"2021-03-25T15:34:41","92,3"], [22861,"2021-03-25T15:37:26","92,39"], [22862,"2021-03-25T15:37:42","92,41"], [22863,"2021-03-25T15:40:39","92,42"], [22864,"2021-03-25T15:40:56","92,44"], [22865,"2021-03-25T15:43:50","92,43"], [22866,"2021-03-25T15:45:00","92,38"], [22867,"2021-03-25T15:47:53","92,41"], [22868,"2021-03-25T15:48:11","92,43"], [22869,"2021-03-25T15:50:59","92,26"], [22870,"2021-03-25T15:51:12","92,3"], [22871,"2021-03-25T15:54:03","92,41"], [22872,"2021-03-25T15:54:15","92,39"], [22873,"2021-03-25T15:57:08","92,35"], [22874,"2021-03-25T15:57:17","92,36"], [22875,"2021-03-25T16:00:10","92,46"], [22876,"2021-03-25T16:00:23","92,48"], [22877,"2021-03-25T16:03:16","92,41"], [22878,"2021-03-25T16:03:23","92,4"], [22879,"2021-03-25T16:06:22","92,38"], [22880,"2021-03-25T16:06:38","92,45"], [22881,"2021-03-25T16:09:28","92,4"], [22882,"2021-03-25T16:09:42","92,43"], [22883,"2021-03-25T16:11:33","92,39"], [22884,"2021-03-25T16:13:18","92,37"], [22885,"2021-03-25T16:15:49","92,41"], [22886,"2021-03-25T16:16:58","92,42"], [22887,"2021-03-25T16:19:56","92,31"], [22888,"2021-03-25T16:20:01","92,33"], [22889,"2021-03-25T16:22:58","92,31"], [22890,"2021-03-25T16:23:03","92,3"], [22891,"2021-03-25T16:25:56","92,3"], [22892,"2021-03-25T16:26:05","92,27"], [22893,"2021-03-25T16:29:01","92,25"], [22894,"2021-03-25T16:29:06","92,23"], [22895,"2021-03-25T16:31:48","92,29"], [22896,"2021-03-25T16:32:08","92,28"], [22897,"2021-03-25T16:35:02","92,21"], [22898,"2021-03-25T16:35:09","92,19"], [22899,"2021-03-25T16:38:00","92,28"], [22900,"2021-03-25T16:38:13","92,25"], [22901,"2021-03-25T16:41:10","92,13"], [22902,"2021-03-25T16:41:27","92,11"], [22903,"2021-03-25T16:44:22","92,15"], [22904,"2021-03-25T16:44:31","92,16"], [22905,"2021-03-25T16:47:31","92,19"], [22906,"2021-03-25T16:47:41","92,23"], [22907,"2021-03-25T16:50:41","92,16"], [22908,"2021-03-25T16:51:27","92,14"], [22909,"2021-03-25T16:54:24","92,07"], [22910,"2021-03-25T16:54:30","92,08"], [22911,"2021-03-25T16:57:22","92,02"], [22912,"2021-03-25T16:57:41","92,04"], [22913,"2021-03-25T17:00:31","91,99"], [22914,"2021-03-25T17:00:43","91,94"], [22915,"2021-03-25T17:03:41","91,93"], [22916,"2021-03-25T17:03:53","91,96"], [22917,"2021-03-25T17:06:52","91,83"], [22918,"2021-03-25T17:06:56","91,86"], [22919,"2021-03-25T17:09:55","91,98"], [22920,"2021-03-25T17:09:58","91,96"], [22921,"2021-03-25T17:12:54","91,78"], [22922,"2021-03-25T17:13:36","91,74"], [22923,"2021-03-25T17:16:05","91,8"], [22924,"2021-03-25T17:16:51","91,72"], [22925,"2021-03-25T17:19:49","91,69"], [22926,"2021-03-25T17:20:40","91,71"], [22927,"2021-03-25T17:23:39","91,61"], [22928,"2021-03-25T17:23:45","91,58"], [22929,"2021-03-25T17:26:18","91,54"], [22930,"2021-03-25T17:26:46","91,45"], [22931,"2021-03-25T17:29:24","91,43"], [22932,"2021-03-25T17:29:54","91,47"], [22933,"2021-03-25T17:32:05","91,39"], [22934,"2021-03-25T17:32:58","91,36"], [22935,"2021-03-25T17:35:26","91,34"], [22936,"2021-03-25T17:36:06","91,32"], [22937,"2021-03-25T17:38:29","91,32"], [22938,"2021-03-25T17:39:15","91,3"], [22939,"2021-03-25T17:42:13","91,25"], [22940,"2021-03-25T17:42:22","91,26"], [22941,"2021-03-25T17:45:17","91,21"], [22942,"2021-03-25T17:45:27","91,23"], [22943,"2021-03-25T17:48:31","91,24"], [22944,"2021-03-25T17:48:34","91,21"], [22945,"2021-03-25T17:51:33","91,2"], [22946,"2021-03-25T17:51:37","91,24"], [22947,"2021-03-25T17:54:33","91,2"], [22948,"2021-03-25T17:54:55","91,13"], [22949,"2021-03-25T17:57:53","91,19"], [22950,"2021-03-25T17:58:28","91,22"], [22951,"2021-03-25T18:01:26","91,18"], [22952,"2021-03-25T18:01:31","91,16"], [22953,"2021-03-25T18:03:51","91,16"], [22954,"2021-03-25T18:04:31","91,19"], [22955,"2021-03-25T18:07:29","91,17"], [22956,"2021-03-25T18:07:32","91,21"], [22957,"2021-03-25T18:10:12","91,13"], [22958,"2021-03-25T18:10:43","91,1"], [22959,"2021-03-25T18:13:52","91,11"], [22960,"2021-03-25T18:13:56","91,12"], [22961,"2021-03-25T18:16:55","91,03"], [22962,"2021-03-25T18:17:00","91,05"], [22963,"2021-03-25T18:19:50","91,06"], [22964,"2021-03-25T18:20:03","91,04"], [22965,"2021-03-25T18:22:22","91,02"], [22966,"2021-03-25T18:23:13","91,06"], [22967,"2021-03-25T18:26:07","90,96"], [22968,"2021-03-25T18:26:24","90,93"], [22969,"2021-03-25T18:29:24","90,99"], [22970,"2021-03-25T18:29:27","90,95"], [22971,"2021-03-25T18:32:14","90,92"], [22972,"2021-03-25T18:32:31","90,96"], [22973,"2021-03-25T18:35:21","90,92"], [22974,"2021-03-25T18:36:09","90,95"], [22975,"2021-03-25T18:38:41","90,92"], [22976,"2021-03-25T18:39:21","90,91"], [22977,"2021-03-25T18:41:45","90,86"], [22978,"2021-03-25T18:42:26","90,87"], [22979,"2021-03-25T18:45:25","90,83"], [22980,"2021-03-25T18:45:33","90,81"], [22981,"2021-03-25T18:48:25","90,8"], [22982,"2021-03-25T18:49:13","90,78"], [22983,"2021-03-25T18:51:55","90,72"], [22984,"2021-03-25T18:52:34","90,75"], [22985,"2021-03-25T18:55:27","90,66"], [22986,"2021-03-25T18:55:40","90,63"], [22987,"2021-03-25T18:58:38","90,62"], [22988,"2021-03-25T18:58:41","90,66"], [22989,"2021-03-25T19:00:47","90,58"], [22990,"2021-03-25T19:01:41","90,55"], [22991,"2021-03-25T19:04:35","90,47"], [22992,"2021-03-25T19:04:52","90,49"], [22993,"2021-03-25T19:07:49","90,4"], [22994,"2021-03-25T19:07:54","90,44"], [22995,"2021-03-25T19:10:45","90,35"], [22996,"2021-03-25T19:10:59","90,37"], [22997,"2021-03-25T19:13:57","90,28"], [22998,"2021-03-25T19:14:01","90,3"], [22999,"2021-03-25T19:16:54","90,2"], [23000,"2021-03-25T19:17:02","90,23"], [23001,"2021-03-25T19:19:24","90,14"], [23002,"2021-03-25T19:20:09","90,11"], [23003,"2021-03-25T19:23:08","90,03"], [23004,"2021-03-25T19:23:13","90,07"], [23005,"2021-03-25T19:26:09","90,05"], [23006,"2021-03-25T19:26:24","90,03"], [23007,"2021-03-25T19:29:20","89,98"], [23008,"2021-03-25T19:29:36","89,94"], [23009,"2021-03-25T19:32:29","89,97"], [23010,"2021-03-25T19:32:41","89,98"], [23011,"2021-03-25T19:35:31","89,91"], [23012,"2021-03-25T19:35:45","89,92"], [23013,"2021-03-25T19:38:44","89,9"], [23014,"2021-03-25T19:38:48","89,88"], [23015,"2021-03-25T19:40:56","89,92"], [23016,"2021-03-25T19:41:48","89,95"], [23017,"2021-03-25T19:44:46","89,98"], [23018,"2021-03-25T19:44:59","90,04"], [23019,"2021-03-25T19:47:58","89,98"], [23020,"2021-03-25T19:48:34","90,01"], [23021,"2021-03-25T19:51:05","89,99"], [23022,"2021-03-25T19:51:48","90,05"], [23023,"2021-03-25T19:54:54","90,05"], [23024,"2021-03-25T19:54:57","90,08"], [23025,"2021-03-25T19:57:52","90,03"], [23026,"2021-03-25T19:57:59","90,05"], [23027,"2021-03-25T20:00:02","90,06"], [23028,"2021-03-25T20:01:01","90,08"], [23029,"2021-03-25T20:03:57","90,09"], [23030,"2021-03-25T20:04:02","90,11"], [23031,"2021-03-25T20:07:16","90,11"], [23032,"2021-03-25T20:07:19","90,09"], [23033,"2021-03-25T20:10:10","90,11"], [23034,"2021-03-25T20:10:24","90,13"], [23035,"2021-03-25T20:13:14","90,14"], [23036,"2021-03-25T20:13:29","90,17"], [23037,"2021-03-25T20:16:18","90,21"], [23038,"2021-03-25T20:16:32","90,2"], [23039,"2021-03-25T20:18:47","90,2"], [23040,"2021-03-25T20:19:34","90,24"], [23041,"2021-03-25T20:22:31","90,49"], [23042,"2021-03-25T20:22:34","90,44"], [23043,"2021-03-25T20:25:27","90,23"], [23044,"2021-03-25T20:25:37","90,26"], [23045,"2021-03-25T20:28:31","90,24"], [23046,"2021-03-25T20:28:41","90,31"], [23047,"2021-03-25T20:31:33","90,33"], [23048,"2021-03-25T20:31:46","90,35"], [23049,"2021-03-25T20:34:44","90,39"], [23050,"2021-03-25T20:34:47","90,41"], [23051,"2021-03-25T20:37:45","90,51"], [23052,"2021-03-25T20:37:59","90,47"], [23053,"2021-03-25T20:40:41","90,55"], [23054,"2021-03-25T20:41:02","90,51"], [23055,"2021-03-25T20:44:01","90,55"], [23056,"2021-03-25T20:44:04","90,53"], [23057,"2021-03-25T20:47:04","90,55"], [23058,"2021-03-25T20:47:09","90,57"], [23059,"2021-03-25T20:50:07","90,56"], [23060,"2021-03-25T20:50:55","90,63"], [23061,"2021-03-25T20:54:00","90,63"], [23062,"2021-03-25T20:54:05","90,65"], [23063,"2021-03-25T20:57:10","90,66"], [23064,"2021-03-25T20:57:13","90,64"], [23065,"2021-03-25T20:59:58","90,76"], [23066,"2021-03-25T21:00:13","90,76"], [23067,"2021-03-25T21:00:16","90,72"], [23068,"2021-03-25T21:03:09","90,85"], [23069,"2021-03-25T21:03:17","90,82"], [23070,"2021-03-25T21:06:18","90,81"], [23071,"2021-03-25T21:06:21","90,79"], [23072,"2021-03-25T21:09:14","90,8"], [23073,"2021-03-25T21:09:23","90,83"], [23074,"2021-03-25T21:12:19","90,87"], [23075,"2021-03-25T21:12:29","90,93"], [23076,"2021-03-25T21:15:31","90,93"], [23077,"2021-03-25T21:15:34","90,9"], [23078,"2021-03-25T21:18:28","90,91"], [23079,"2021-03-25T21:18:39","90,93"], [23080,"2021-03-25T21:21:20","91,02"], [23081,"2021-03-25T21:21:40","91"], [23082,"2021-03-25T21:24:47","91"], [23083,"2021-03-25T21:24:50","91,02"], [23084,"2021-03-25T21:27:28","91,1"], [23085,"2021-03-25T21:28:35","91,12"], [23086,"2021-03-25T21:31:34","91,24"], [23087,"2021-03-25T21:31:39","91,23"], [23088,"2021-03-25T21:34:37","91,17"], [23089,"2021-03-25T21:34:40","91,21"], [23090,"2021-03-25T21:37:38","91,21"], [23091,"2021-03-25T21:37:45","91,24"], [23092,"2021-03-25T21:40:55","91,24"], [23093,"2021-03-25T21:41:07","91,26"], [23094,"2021-03-25T21:44:04","91,32"], [23095,"2021-03-25T21:44:12","91,29"], [23096,"2021-03-25T21:47:12","91,28"], [23097,"2021-03-25T21:48:09","91,26"], [23098,"2021-03-25T21:51:06","91,26"], [23099,"2021-03-25T21:51:13","91,25"], [23100,"2021-03-25T21:54:08","91,2"], [23101,"2021-03-25T21:54:13","91,22"], [23102,"2021-03-25T21:57:06","91,19"], [23103,"2021-03-25T21:57:17","91,17"], [23104,"2021-03-25T22:00:10","91,14"], [23105,"2021-03-25T22:00:24","91,1"], [23106,"2021-03-25T22:03:23","91,18"], [23107,"2021-03-25T22:03:27","91,13"], [23108,"2021-03-25T22:05:53","91,11"], [23109,"2021-03-25T22:06:31","91,14"], [23110,"2021-03-25T22:09:26","91,14"], [23111,"2021-03-25T22:09:34","91,16"], [23112,"2021-03-25T22:12:06","91,11"], [23113,"2021-03-25T22:12:37","91,13"], [23114,"2021-03-25T22:15:41","91,13"], [23115,"2021-03-25T22:15:55","91,11"], [23116,"2021-03-25T22:18:49","91,26"], [23117,"2021-03-25T22:19:03","91,27"], [23118,"2021-03-25T22:22:00","91,28"], [23119,"2021-03-25T22:23:01","91,3"], [23120,"2021-03-25T22:25:52","91,37"], [23121,"2021-03-25T22:26:08","91,34"], [23122,"2021-03-25T22:28:56","91,4"], [23123,"2021-03-25T22:29:10","91,38"], [23124,"2021-03-25T22:32:08","91,45"], [23125,"2021-03-25T22:32:59","91,43"], [23126,"2021-03-25T22:35:58","91,47"], [23127,"2021-03-25T22:36:14","91,49"], [23128,"2021-03-25T22:39:08","91,5"], [23129,"2021-03-25T22:39:29","91,51"], [23130,"2021-03-25T22:42:29","91,58"], [23131,"2021-03-25T22:42:32","91,55"], [23132,"2021-03-25T22:45:22","91,62"], [23133,"2021-03-25T22:45:37","91,61"], [23134,"2021-03-25T22:48:24","91,68"], [23135,"2021-03-25T22:48:40","91,69"], [23136,"2021-03-25T22:51:38","91,79"], [23137,"2021-03-25T22:51:52","91,8"], [23138,"2021-03-25T22:54:39","91,92"], [23139,"2021-03-25T22:55:23","91,9"], [23140,"2021-03-25T22:57:57","91,93"], [23141,"2021-03-25T22:58:50","91,94"], [23142,"2021-03-25T23:01:43","91,93"], [23143,"2021-03-25T23:01:50","91,9"], [23144,"2021-03-25T23:04:43","91,86"], [23145,"2021-03-25T23:04:51","91,88"], [23146,"2021-03-25T23:07:49","91,87"], [23147,"2021-03-25T23:07:52","91,84"], [23148,"2021-03-25T23:10:50","91,83"], [23149,"2021-03-25T23:10:55","91,8"], [23150,"2021-03-25T23:13:52","91,75"], [23151,"2021-03-25T23:13:56","91,76"], [23152,"2021-03-25T23:16:52","91,69"], [23153,"2021-03-25T23:17:10","91,68"], [23154,"2021-03-25T23:19:58","91,64"], [23155,"2021-03-25T23:20:13","91,62"], [23156,"2021-03-25T23:23:07","91,57"], [23157,"2021-03-25T23:23:30","91,59"], [23158,"2021-03-25T23:26:22","91,53"], [23159,"2021-03-25T23:26:34","91,51"], [23160,"2021-03-25T23:30:21","91,5"], [23161,"2021-03-25T23:30:35","91,47"], [23162,"2021-03-25T23:33:36","91,47"], [23163,"2021-03-25T23:33:39","91,42"], [23164,"2021-03-25T23:36:33","91,43"], [23165,"2021-03-25T23:36:43","91,4"], [23166,"2021-03-25T23:39:35","91,31"], [23167,"2021-03-25T23:39:43","91,33"], [23168,"2021-03-25T23:42:36","91,36"], [23169,"2021-03-25T23:42:51","91,38"], [23170,"2021-03-25T23:45:49","91,36"], [23171,"2021-03-25T23:46:27","91,41"], [23172,"2021-03-25T23:49:27","91,23"], [23173,"2021-03-25T23:49:40","91,27"], [23174,"2021-03-25T23:52:40","91,27"], [23175,"2021-03-25T23:53:01","91,26"], [23176,"2021-03-25T23:56:04","91,26"], [23177,"2021-03-25T23:56:37","91,23"], [23178,"2021-03-25T23:59:11","91,27"], [23179,"2021-03-25T23:59:41","91,21"], [23180,"2021-03-26T00:02:18","91,3"], [23181,"2021-03-26T00:03:00","91,26"], [23182,"2021-03-26T00:05:55","91,27"], [23183,"2021-03-26T00:06:03","91,22"], [23184,"2021-03-26T00:08:56","91,16"], [23185,"2021-03-26T00:09:10","91,17"], [23186,"2021-03-26T00:12:02","91,17"], [23187,"2021-03-26T00:12:12","91,18"], [23188,"2021-03-26T00:15:01","91,14"], [23189,"2021-03-26T00:15:15","91,13"], [23190,"2021-03-26T00:18:23","91,12"], [23191,"2021-03-26T00:18:34","91,14"], [23192,"2021-03-26T00:22:19","91,14"], [23193,"2021-03-26T00:22:41","91,12"], [23194,"2021-03-26T00:25:28","91,14"], [23195,"2021-03-26T00:25:43","91,15"], [23196,"2021-03-26T00:28:50","91,15"], [23197,"2021-03-26T00:28:53","91,13"], [23198,"2021-03-26T00:31:44","91,03"], [23199,"2021-03-26T00:31:55","91,05"], [23200,"2021-03-26T00:34:49","91,12"], [23201,"2021-03-26T00:35:32","91,08"], [23202,"2021-03-26T00:38:24","91,05"], [23203,"2021-03-26T00:38:33","91,03"], [23204,"2021-03-26T00:40:59","90,93"], [23205,"2021-03-26T00:41:44","91,05"], [23206,"2021-03-26T00:44:42","90,95"], [23207,"2021-03-26T00:44:46","90,97"], [23208,"2021-03-26T00:47:40","90,92"], [23209,"2021-03-26T00:47:46","90,9"], [23210,"2021-03-26T00:50:11","90,88"], [23211,"2021-03-26T00:51:07","90,87"], [23212,"2021-03-26T00:54:04","90,86"], [23213,"2021-03-26T00:54:09","90,84"], [23214,"2021-03-26T00:57:04","90,81"], [23215,"2021-03-26T00:57:11","90,85"], [23216,"2021-03-26T00:59:41","90,8"], [23217,"2021-03-26T01:00:23","90,82"], [23218,"2021-03-26T01:03:21","90,77"], [23219,"2021-03-26T01:03:24","90,79"], [23220,"2021-03-26T01:06:23","90,83"], [23221,"2021-03-26T01:06:33","90,82"], [23222,"2021-03-26T01:09:25","90,79"], [23223,"2021-03-26T01:09:36","90,78"], [23224,"2021-03-26T01:12:28","90,87"], [23225,"2021-03-26T01:12:39","90,9"], [23226,"2021-03-26T01:15:35","90,78"], [23227,"2021-03-26T01:15:42","90,82"], [23228,"2021-03-26T01:18:47","90,82"], [23229,"2021-03-26T01:18:50","90,88"], [23230,"2021-03-26T01:21:40","90,85"], [23231,"2021-03-26T01:22:01","90,84"], [23232,"2021-03-26T01:25:15","90,84"], [23233,"2021-03-26T01:25:39","90,79"], [23234,"2021-03-26T01:28:41","90,8"], [23235,"2021-03-26T01:28:50","90,82"], [23236,"2021-03-26T01:31:14","90,78"], [23237,"2021-03-26T01:32:03","90,75"], [23238,"2021-03-26T01:35:09","90,75"], [23239,"2021-03-26T01:35:20","90,73"], [23240,"2021-03-26T01:38:20","90,77"], [23241,"2021-03-26T01:38:23","90,75"], [23242,"2021-03-26T01:41:30","90,76"], [23243,"2021-03-26T01:42:05","90,73"], [23244,"2021-03-26T01:45:03","90,74"], [23245,"2021-03-26T01:45:09","90,76"], [23246,"2021-03-26T01:47:50","90,7"], [23247,"2021-03-26T01:48:20","90,74"], [23248,"2021-03-26T01:50:53","90,7"], [23249,"2021-03-26T01:51:21","90,65"], [23250,"2021-03-26T01:54:14","90,67"], [23251,"2021-03-26T01:54:24","90,69"], [23252,"2021-03-26T01:57:19","90,64"], [23253,"2021-03-26T01:57:41","90,63"], [23254,"2021-03-26T02:00:25","90,63"], [23255,"2021-03-26T02:00:43","90,66"], [23256,"2021-03-26T02:03:49","90,65"], [23257,"2021-03-26T02:03:55","90,63"], [23258,"2021-03-26T02:06:49","90,6"], [23259,"2021-03-26T02:06:56","90,61"], [23260,"2021-03-26T02:09:55","90,61"], [23261,"2021-03-26T02:09:58","90,63"], [23262,"2021-03-26T02:12:54","90,6"], [23263,"2021-03-26T02:12:59","90,62"], [23264,"2021-03-26T02:15:58","90,62"], [23265,"2021-03-26T02:16:03","90,6"], [23266,"2021-03-26T02:18:59","90,6"], [23267,"2021-03-26T02:19:06","90,58"], [23268,"2021-03-26T02:22:09","90,58"], [23269,"2021-03-26T02:22:20","90,6"], [23270,"2021-03-26T02:25:23","90,6"], [23271,"2021-03-26T02:25:57","90,58"], [23272,"2021-03-26T02:28:32","90,6"], [23273,"2021-03-26T02:29:05","90,61"], [23274,"2021-03-26T02:32:05","90,58"], [23275,"2021-03-26T02:32:08","90,6"], [23276,"2021-03-26T02:35:17","90,6"], [23277,"2021-03-26T02:35:20","90,62"], [23278,"2021-03-26T02:38:19","90,62"], [23279,"2021-03-26T02:38:22","90,6"], [23280,"2021-03-26T02:41:11","90,69"], [23281,"2021-03-26T02:41:23","90,73"], [23282,"2021-03-26T02:44:18","90,6"], [23283,"2021-03-26T02:44:25","90,62"], [23284,"2021-03-26T02:47:28","90,61"], [23285,"2021-03-26T02:47:33","90,64"], [23286,"2021-03-26T02:50:35","90,64"], [23287,"2021-03-26T02:50:39","90,6"], [23288,"2021-03-26T02:53:39","90,6"], [23289,"2021-03-26T02:53:45","90,62"], [23290,"2021-03-26T02:56:42","90,58"], [23291,"2021-03-26T02:56:48","90,6"], [23292,"2021-03-26T02:59:59","90,6"], [23293,"2021-03-26T03:00:02","90,58"], [23294,"2021-03-26T03:03:17","90,59"], [23295,"2021-03-26T03:03:44","90,61"], [23296,"2021-03-26T03:06:16","90,62"], [23297,"2021-03-26T03:06:50","90,56"], [23298,"2021-03-26T03:09:31","90,58"], [23299,"2021-03-26T03:10:04","90,61"], [23300,"2021-03-26T03:13:05","90,61"], [23301,"2021-03-26T03:13:08","90,6"], [23302,"2021-03-26T03:16:08","90,6"], [23303,"2021-03-26T03:16:13","90,58"], [23304,"2021-03-26T03:18:59","90,56"], [23305,"2021-03-26T03:19:30","90,53"], [23306,"2021-03-26T03:22:21","90,54"], [23307,"2021-03-26T03:23:09","90,55"], [23308,"2021-03-26T03:25:42","90,49"], [23309,"2021-03-26T03:26:12","90,52"], [23310,"2021-03-26T03:28:44","90,46"], [23311,"2021-03-26T03:29:24","90,44"], [23312,"2021-03-26T03:32:22","90,37"], [23313,"2021-03-26T03:32:25","90,39"], [23314,"2021-03-26T03:35:22","90,34"], [23315,"2021-03-26T03:35:28","90,35"], [23316,"2021-03-26T03:38:21","90,31"], [23317,"2021-03-26T03:38:36","90,29"], [23318,"2021-03-26T03:40:48","90,24"], [23319,"2021-03-26T03:41:39","90,2"], [23320,"2021-03-26T03:44:38","90,19"], [23321,"2021-03-26T03:44:47","90,18"], [23322,"2021-03-26T03:47:09","90,15"], [23323,"2021-03-26T03:47:53","90,12"], [23324,"2021-03-26T03:50:14","90,11"], [23325,"2021-03-26T03:51:01","90,1"], [23326,"2021-03-26T03:53:59","90,07"], [23327,"2021-03-26T03:54:16","90,08"], [23328,"2021-03-26T03:56:49","90,03"], [23329,"2021-03-26T03:57:20","90,05"], [23330,"2021-03-26T04:00:06","90,05"], [23331,"2021-03-26T04:01:28","90,03"], [23332,"2021-03-26T04:05:10","90,02"], [23333,"2021-03-26T04:05:30","90,01"], [23334,"2021-03-26T04:09:02","90"], [23335,"2021-03-26T04:09:06","90,02"], [23336,"2021-03-26T04:12:11","90,03"], [23337,"2021-03-26T04:12:18","90"], [23338,"2021-03-26T04:15:06","90,03"], [23339,"2021-03-26T04:15:33","90,02"], [23340,"2021-03-26T04:18:39","90,01"], [23341,"2021-03-26T04:18:42","90,03"], [23342,"2021-03-26T04:21:32","90,02"], [23343,"2021-03-26T04:22:06","90,01"], [23344,"2021-03-26T04:24:28","90,05"], [23345,"2021-03-26T04:25:36","90,03"], [23346,"2021-03-26T04:28:40","90,03"], [23347,"2021-03-26T04:29:28","90,05"], [23348,"2021-03-26T04:32:22","90,04"], [23349,"2021-03-26T04:32:29","90,02"], [23350,"2021-03-26T04:35:01","90,04"], [23351,"2021-03-26T04:35:29","89,99"], [23352,"2021-03-26T04:38:00","90,03"], [23353,"2021-03-26T04:38:58","90,05"], [23354,"2021-03-26T04:41:56","90,15"], [23355,"2021-03-26T04:41:59","90,18"], [23356,"2021-03-26T04:44:54","90,07"], [23357,"2021-03-26T04:45:04","90,05"], [23358,"2021-03-26T04:47:48","90,03"], [23359,"2021-03-26T04:48:13","89,99"], [23360,"2021-03-26T04:51:12","90,1"], [23361,"2021-03-26T04:51:43","90,08"], [23362,"2021-03-26T04:54:48","90,07"], [23363,"2021-03-26T04:55:18","90,04"], [23364,"2021-03-26T04:58:06","90,06"], [23365,"2021-03-26T04:58:26","90,1"], [23366,"2021-03-26T05:01:24","90,06"], [23367,"2021-03-26T05:01:30","90,07"], [23368,"2021-03-26T05:04:19","90,05"], [23369,"2021-03-26T05:05:09","90,03"], [23370,"2021-03-26T05:07:47","90,03"], [23371,"2021-03-26T05:08:38","90,02"], [23372,"2021-03-26T05:12:26","90,02"], [23373,"2021-03-26T05:12:51","89,98"], [23374,"2021-03-26T05:15:46","90,06"], [23375,"2021-03-26T05:15:54","90,03"], [23376,"2021-03-26T05:18:49","90,05"], [23377,"2021-03-26T05:19:00","90,07"], [23378,"2021-03-26T05:21:57","90,09"], [23379,"2021-03-26T05:22:30","90,04"], [23380,"2021-03-26T05:25:15","90,03"], [23381,"2021-03-26T05:25:42","89,99"], [23382,"2021-03-26T05:28:09","90,05"], [23383,"2021-03-26T05:28:57","90,01"], [23384,"2021-03-26T05:31:57","90,11"], [23385,"2021-03-26T05:32:03","90,09"], [23386,"2021-03-26T05:34:55","90,02"], [23387,"2021-03-26T05:35:10","90,03"], [23388,"2021-03-26T05:38:04","90,06"], [23389,"2021-03-26T05:38:18","90,08"], [23390,"2021-03-26T05:41:17","90,02"], [23391,"2021-03-26T05:41:50","90,21"], [23392,"2021-03-26T05:44:35","90,03"], [23393,"2021-03-26T05:44:57","89,99"], [23394,"2021-03-26T05:47:40","90,12"], [23395,"2021-03-26T05:48:03","90,09"], [23396,"2021-03-26T05:50:36","90,05"], [23397,"2021-03-26T05:51:17","90,02"], [23398,"2021-03-26T05:54:08","90,07"], [23399,"2021-03-26T05:54:36","90,1"], [23400,"2021-03-26T05:57:42","90,09"], [23401,"2021-03-26T05:58:21","90,06"], [23402,"2021-03-26T06:00:38","90,09"], [23403,"2021-03-26T06:01:35","90,07"], [23404,"2021-03-26T06:04:28","90,09"], [23405,"2021-03-26T06:05:23","90,15"], [23406,"2021-03-26T06:08:07","90,1"], [23407,"2021-03-26T06:08:49","90,08"], [23408,"2021-03-26T06:11:54","90,08"], [23409,"2021-03-26T06:12:29","90,1"], [23410,"2021-03-26T06:15:05","90,2"], [23411,"2021-03-26T06:15:47","90,08"], [23412,"2021-03-26T06:18:17","90,12"], [23413,"2021-03-26T06:18:53","90,15"], [23414,"2021-03-26T06:21:30","90,14"], [23415,"2021-03-26T06:21:53","90,17"], [23416,"2021-03-26T06:24:21","90,29"], [23417,"2021-03-26T06:25:04","90,21"], [23418,"2021-03-26T06:28:17","90,21"], [23419,"2021-03-26T06:28:29","90,19"], [23420,"2021-03-26T06:31:20","90,19"], [23421,"2021-03-26T06:31:30","90,16"], [23422,"2021-03-26T06:34:24","90,21"], [23423,"2021-03-26T06:34:41","90,2"], [23424,"2021-03-26T06:37:41","90,26"], [23425,"2021-03-26T06:37:44","90,25"], [23426,"2021-03-26T06:40:33","90,25"], [23427,"2021-03-26T06:40:49","90,29"], [23428,"2021-03-26T06:43:57","90,3"], [23429,"2021-03-26T06:44:03","90,27"], [23430,"2021-03-26T06:47:08","90,27"], [23431,"2021-03-26T06:47:14","90,29"], [23432,"2021-03-26T06:50:10","90,38"], [23433,"2021-03-26T06:50:42","90,33"], [23434,"2021-03-26T06:53:22","90,33"], [23435,"2021-03-26T06:53:45","90,37"], [23436,"2021-03-26T06:56:28","90,29"], [23437,"2021-03-26T06:56:47","90,27"], [23438,"2021-03-26T06:59:21","90,33"], [23439,"2021-03-26T07:00:18","90,32"], [23440,"2021-03-26T07:03:09","90,28"], [23441,"2021-03-26T07:03:18","90,26"], [23442,"2021-03-26T07:06:10","90,27"], [23443,"2021-03-26T07:06:31","90,28"], [23444,"2021-03-26T07:09:31","90,29"], [23445,"2021-03-26T07:10:10","90,34"], [23446,"2021-03-26T07:12:40","90,22"], [23447,"2021-03-26T07:13:15","90,31"], [23448,"2021-03-26T07:15:55","90,25"], [23449,"2021-03-26T07:16:37","90,22"], [23450,"2021-03-26T07:19:32","90,19"], [23451,"2021-03-26T07:19:37","90,21"], [23452,"2021-03-26T07:22:33","90,2"], [23453,"2021-03-26T07:22:39","90,18"], [23454,"2021-03-26T07:25:34","90,25"], [23455,"2021-03-26T07:25:42","90,2"], [23456,"2021-03-26T07:28:59","90,21"], [23457,"2021-03-26T07:29:12","90,23"], [23458,"2021-03-26T07:32:10","90,16"], [23459,"2021-03-26T07:32:13","90,18"], [23460,"2021-03-26T07:35:12","90,25"], [23461,"2021-03-26T07:35:25","90,27"], [23462,"2021-03-26T07:37:16","90,22"], [23463,"2021-03-26T07:38:34","90,2"], [23464,"2021-03-26T07:41:21","90,23"], [23465,"2021-03-26T07:41:36","90,25"], [23466,"2021-03-26T07:44:29","90,21"], [23467,"2021-03-26T07:44:42","90,18"], [23468,"2021-03-26T07:47:33","90,25"], [23469,"2021-03-26T07:47:44","90,27"], [23470,"2021-03-26T07:50:45","90,27"], [23471,"2021-03-26T07:51:09","90,29"], [23472,"2021-03-26T07:53:53","90,29"], [23473,"2021-03-26T07:54:22","90,32"], [23474,"2021-03-26T07:56:53","90,31"], [23475,"2021-03-26T07:57:26","90,25"], [23476,"2021-03-26T08:00:00","90,38"], [23477,"2021-03-26T08:00:34","90,32"], [23478,"2021-03-26T08:03:33","90,36"], [23479,"2021-03-26T08:03:47","90,34"], [23480,"2021-03-26T08:06:44","90,41"], [23481,"2021-03-26T08:06:50","90,43"], [23482,"2021-03-26T08:09:50","90,25"], [23483,"2021-03-26T08:09:56","90,36"], [23484,"2021-03-26T08:12:55","90,43"], [23485,"2021-03-26T08:13:02","90,38"], [23486,"2021-03-26T08:15:58","90,42"], [23487,"2021-03-26T08:16:04","90,4"], [23488,"2021-03-26T08:18:22","90,5"], [23489,"2021-03-26T08:19:09","90,38"], [23490,"2021-03-26T08:21:58","90,51"], [23491,"2021-03-26T08:22:09","90,53"], [23492,"2021-03-26T08:25:08","90,37"], [23493,"2021-03-26T08:25:13","90,42"], [23494,"2021-03-26T08:28:12","90,58"], [23495,"2021-03-26T08:28:17","90,56"], [23496,"2021-03-26T08:31:16","90,56"], [23497,"2021-03-26T08:31:25","90,53"], [23498,"2021-03-26T08:34:18","90,56"], [23499,"2021-03-26T08:34:26","90,57"], [23500,"2021-03-26T08:37:26","90,56"], [23501,"2021-03-26T08:37:29","90,54"], [23502,"2021-03-26T08:40:27","90,61"], [23503,"2021-03-26T08:40:41","90,56"], [23504,"2021-03-26T08:43:31","90,54"], [23505,"2021-03-26T08:43:42","90,59"], [23506,"2021-03-26T08:46:33","90,43"], [23507,"2021-03-26T08:46:42","90,45"], [23508,"2021-03-26T08:49:32","90,61"], [23509,"2021-03-26T08:49:44","90,58"], [23510,"2021-03-26T08:52:31","90,52"], [23511,"2021-03-26T08:52:45","90,54"], [23512,"2021-03-26T08:55:38","90,56"], [23513,"2021-03-26T08:55:48","90,61"], [23514,"2021-03-26T08:58:43","90,86"], [23515,"2021-03-26T08:58:54","90,81"], [23516,"2021-03-26T09:01:51","90,52"], [23517,"2021-03-26T09:02:26","90,58"], [23518,"2021-03-26T09:05:52","90,59"], [23519,"2021-03-26T09:06:07","90,61"], [23520,"2021-03-26T09:09:01","90,63"], [23521,"2021-03-26T09:09:12","90,65"], [23522,"2021-03-26T09:12:09","90,56"], [23523,"2021-03-26T09:12:38","90,6"], [23524,"2021-03-26T09:15:16","90,69"], [23525,"2021-03-26T09:15:59","90,66"], [23526,"2021-03-26T09:18:25","90,71"], [23527,"2021-03-26T09:19:00","90,63"], [23528,"2021-03-26T09:21:57","90,61"], [23529,"2021-03-26T09:22:08","90,64"], [23530,"2021-03-26T09:25:06","90,72"], [23531,"2021-03-26T09:25:09","90,79"], [23532,"2021-03-26T09:28:06","90,77"], [23533,"2021-03-26T09:28:11","90,73"], [23534,"2021-03-26T09:31:10","90,68"], [23535,"2021-03-26T09:31:14","90,7"], [23536,"2021-03-26T09:34:09","90,59"], [23537,"2021-03-26T09:34:16","90,61"], [23538,"2021-03-26T09:37:15","90,49"], [23539,"2021-03-26T09:37:22","90,54"], [23540,"2021-03-26T09:40:19","90,7"], [23541,"2021-03-26T09:40:24","90,61"], [23542,"2021-03-26T09:43:23","90,56"], [23543,"2021-03-26T09:43:34","90,63"], [23544,"2021-03-26T09:46:33","90,7"], [23545,"2021-03-26T09:46:39","90,67"], [23546,"2021-03-26T09:49:31","90,46"], [23547,"2021-03-26T09:49:45","90,42"], [23548,"2021-03-26T09:52:40","90,78"], [23549,"2021-03-26T09:52:57","90,74"], [23550,"2021-03-26T09:55:51","90,52"], [23551,"2021-03-26T09:56:00","90,65"], [23552,"2021-03-26T09:58:58","90,25"], [23553,"2021-03-26T09:59:01","90,26"], [23554,"2021-03-26T10:01:53","90,48"], [23555,"2021-03-26T10:02:03","90,43"], [23556,"2021-03-26T10:04:51","90,57"], [23557,"2021-03-26T10:05:06","90,61"], [23558,"2021-03-26T10:07:59","90,53"], [23559,"2021-03-26T10:08:15","90,4"], [23560,"2021-03-26T10:11:17","90,39"], [23561,"2021-03-26T10:11:48","90,62"], [23562,"2021-03-26T10:14:19","90,55"], [23563,"2021-03-26T10:14:50","90,41"], [23564,"2021-03-26T10:17:50","90,52"], [23565,"2021-03-26T10:17:55","90,58"], [23566,"2021-03-26T10:20:20","90,27"], [23567,"2021-03-26T10:20:55","90,03"], [23568,"2021-03-26T10:23:26","90,54"], [23569,"2021-03-26T10:24:04","90,23"], [23570,"2021-03-26T10:27:02","90,43"], [23571,"2021-03-26T10:27:07","90,3"], [23572,"2021-03-26T10:30:03","90,28"], [23573,"2021-03-26T10:30:11","90,35"], [23574,"2021-03-26T10:33:07","90,26"], [23575,"2021-03-26T10:33:13","90,3"], [23576,"2021-03-26T10:36:12","90,1"], [23577,"2021-03-26T10:36:15","90,14"], [23578,"2021-03-26T10:39:13","90,09"], [23579,"2021-03-26T10:39:24","90,13"], [23580,"2021-03-26T10:41:42","90,24"], [23581,"2021-03-26T10:42:26","90,2"], [23582,"2021-03-26T10:45:24","90,35"], [23583,"2021-03-26T10:45:28","90,27"], [23584,"2021-03-26T10:48:26","90,18"], [23585,"2021-03-26T10:48:31","90,16"], [23586,"2021-03-26T10:51:28","90,25"], [23587,"2021-03-26T10:51:33","90,26"], [23588,"2021-03-26T10:54:28","89,92"], [23589,"2021-03-26T10:54:33","89,95"], [23590,"2021-03-26T10:57:06","90,14"], [23591,"2021-03-26T10:57:46","90,22"], [23592,"2021-03-26T11:00:44","89,78"], [23593,"2021-03-26T11:00:50","89,83"], [23594,"2021-03-26T11:03:43","90,02"], [23595,"2021-03-26T11:03:51","90"], [23596,"2021-03-26T11:06:46","89,98"], [23597,"2021-03-26T11:06:54","90,02"], [23598,"2021-03-26T11:09:53","89,67"], [23599,"2021-03-26T11:09:57","89,75"], [23600,"2021-03-26T11:12:54","89,76"], [23601,"2021-03-26T11:13:01","89,87"], [23602,"2021-03-26T11:15:23","89,83"], [23603,"2021-03-26T11:16:01","89,75"], [23604,"2021-03-26T11:18:59","89,67"], [23605,"2021-03-26T11:19:03","89,78"], [23606,"2021-03-26T11:22:01","89,79"], [23607,"2021-03-26T11:22:15","89,85"], [23608,"2021-03-26T11:25:14","89,38"], [23609,"2021-03-26T11:25:17","89,32"], [23610,"2021-03-26T11:28:12","89,55"], [23611,"2021-03-26T11:28:20","89,59"], [23612,"2021-03-26T11:31:17","89,99"], [23613,"2021-03-26T11:31:21","90,03"], [23614,"2021-03-26T11:34:17","89,27"], [23615,"2021-03-26T11:34:21","89,11"], [23616,"2021-03-26T11:37:18","89,57"], [23617,"2021-03-26T11:37:22","89,53"], [23618,"2021-03-26T11:40:20","89,19"], [23619,"2021-03-26T11:40:25","89,1"], [23620,"2021-03-26T11:43:15","89,33"], [23621,"2021-03-26T11:43:25","89,3"], [23622,"2021-03-26T11:46:23","89,62"], [23623,"2021-03-26T11:46:26","89,64"], [23624,"2021-03-26T11:49:21","89,44"], [23625,"2021-03-26T11:49:31","89,43"], [23626,"2021-03-26T11:52:33","89,43"], [23627,"2021-03-26T11:52:38","89,47"], [23628,"2021-03-26T11:55:37","89,3"], [23629,"2021-03-26T11:55:40","89,33"], [23630,"2021-03-26T11:58:31","89,06"], [23631,"2021-03-26T11:58:41","89,04"], [23632,"2021-03-26T12:01:06","89,22"], [23633,"2021-03-26T12:01:43","89,03"], [23634,"2021-03-26T12:04:02","89,1"], [23635,"2021-03-26T12:04:46","89,11"], [23636,"2021-03-26T12:07:42","88,86"], [23637,"2021-03-26T12:07:46","88,84"], [23638,"2021-03-26T12:10:44","88,7"], [23639,"2021-03-26T12:10:50","88,73"], [23640,"2021-03-26T12:13:46","88,57"], [23641,"2021-03-26T12:13:51","88,61"], [23642,"2021-03-26T12:16:49","88,74"], [23643,"2021-03-26T12:16:59","88,68"], [23644,"2021-03-26T12:19:57","88,45"], [23645,"2021-03-26T12:20:01","88,49"], [23646,"2021-03-26T12:23:14","88,49"], [23647,"2021-03-26T12:23:45","88,56"], [23648,"2021-03-26T12:26:44","88,53"], [23649,"2021-03-26T12:26:48","88,62"], [23650,"2021-03-26T12:29:20","88,62"], [23651,"2021-03-26T12:30:02","88,64"], [23652,"2021-03-26T12:32:50","88,52"], [23653,"2021-03-26T12:33:04","88,49"], [23654,"2021-03-26T12:35:56","88,43"], [23655,"2021-03-26T12:36:06","88,34"], [23656,"2021-03-26T12:39:05","88,34"], [23657,"2021-03-26T12:39:18","88,42"], [23658,"2021-03-26T12:42:17","88,34"], [23659,"2021-03-26T12:42:20","88,28"], [23660,"2021-03-26T12:45:18","88,51"], [23661,"2021-03-26T12:45:26","88,47"], [23662,"2021-03-26T12:47:39","88,26"], [23663,"2021-03-26T12:48:29","88,21"], [23664,"2021-03-26T12:51:24","88,04"], [23665,"2021-03-26T12:51:30","87,94"], [23666,"2021-03-26T12:54:30","87,88"], [23667,"2021-03-26T12:54:37","88,03"], [23668,"2021-03-26T12:57:31","88,05"], [23669,"2021-03-26T12:57:43","87,82"], [23670,"2021-03-26T13:00:37","88,22"], [23671,"2021-03-26T13:00:49","88,2"], [23672,"2021-03-26T13:03:39","87,58"], [23673,"2021-03-26T13:03:53","87,6"], [23674,"2021-03-26T13:06:40","87,58"], [23675,"2021-03-26T13:06:55","87,93"], [23676,"2021-03-26T13:09:55","87,7"], [23677,"2021-03-26T13:09:59","87,62"], [23678,"2021-03-26T13:12:54","87,95"], [23679,"2021-03-26T13:13:02","87,88"], [23680,"2021-03-26T13:15:57","88,41"], [23681,"2021-03-26T13:16:03","88,46"], [23682,"2021-03-26T13:18:56","87,75"], [23683,"2021-03-26T13:19:08","87,85"], [23684,"2021-03-26T13:21:59","88,33"], [23685,"2021-03-26T13:22:09","88,25"], [23686,"2021-03-26T13:25:06","88,1"], [23687,"2021-03-26T13:25:10","88,08"], [23688,"2021-03-26T13:28:07","88,75"], [23689,"2021-03-26T13:28:11","88,84"], [23690,"2021-03-26T13:31:09","87,87"], [23691,"2021-03-26T13:31:14","87,88"], [23692,"2021-03-26T13:34:12","88,11"], [23693,"2021-03-26T13:34:19","88,21"], [23694,"2021-03-26T13:37:15","88,38"], [23695,"2021-03-26T13:37:23","88,48"], [23696,"2021-03-26T13:40:12","88,67"], [23697,"2021-03-26T13:40:25","88,52"], [23698,"2021-03-26T13:43:24","88,35"], [23699,"2021-03-26T13:43:27","88,25"], [23700,"2021-03-26T13:46:27","88,19"], [23701,"2021-03-26T13:46:48","88,52"], [23702,"2021-03-26T13:49:33","88,84"], [23703,"2021-03-26T13:50:12","88,82"], [23704,"2021-03-26T13:53:08","88,87"], [23705,"2021-03-26T13:53:15","88,89"], [23706,"2021-03-26T13:56:15","88,66"], [23707,"2021-03-26T13:56:21","88,52"], [23708,"2021-03-26T13:58:26","88,76"], [23709,"2021-03-26T13:59:22","89,04"], [23710,"2021-03-26T14:02:20","88,98"], [23711,"2021-03-26T14:02:27","88,95"], [23712,"2021-03-26T14:05:21","88,81"], [23713,"2021-03-26T14:05:28","88,88"], [23714,"2021-03-26T14:08:27","88,94"], [23715,"2021-03-26T14:08:33","88,92"], [23716,"2021-03-26T14:11:32","88,51"], [23717,"2021-03-26T14:11:37","88,49"], [23718,"2021-03-26T14:14:35","88,73"], [23719,"2021-03-26T14:14:38","88,77"], [23720,"2021-03-26T14:16:52","88,46"], [23721,"2021-03-26T14:17:43","88,75"], [23722,"2021-03-26T14:20:38","88,62"], [23723,"2021-03-26T14:20:44","88,81"], [23724,"2021-03-26T14:23:41","88,49"], [23725,"2021-03-26T14:23:45","88,53"], [23726,"2021-03-26T14:26:42","88,45"], [23727,"2021-03-26T14:26:48","88,47"], [23728,"2021-03-26T14:29:45","88,84"], [23729,"2021-03-26T14:29:48","88,76"], [23730,"2021-03-26T14:32:42","88,57"], [23731,"2021-03-26T14:32:48","88,53"], [23732,"2021-03-26T14:35:48","88,31"], [23733,"2021-03-26T14:35:51","88,29"], [23734,"2021-03-26T14:38:49","88,69"], [23735,"2021-03-26T14:38:55","88,64"], [23736,"2021-03-26T14:41:54","88,4"], [23737,"2021-03-26T14:41:57","88,38"], [23738,"2021-03-26T14:44:55","88,78"], [23739,"2021-03-26T14:45:01","88,68"], [23740,"2021-03-26T14:48:00","88,79"], [23741,"2021-03-26T14:48:04","88,61"], [23742,"2021-03-26T14:50:58","88,85"], [23743,"2021-03-26T14:51:05","88,82"], [23744,"2021-03-26T14:53:57","88,82"], [23745,"2021-03-26T14:54:10","88,74"], [23746,"2021-03-26T14:57:09","88,68"], [23747,"2021-03-26T14:57:15","88,79"], [23748,"2021-03-26T15:00:12","88,49"], [23749,"2021-03-26T15:00:18","88,68"], [23750,"2021-03-26T15:03:17","88,92"], [23751,"2021-03-26T15:03:23","88,88"], [23752,"2021-03-26T15:06:19","88,71"], [23753,"2021-03-26T15:06:28","88,72"], [23754,"2021-03-26T15:09:27","88,62"], [23755,"2021-03-26T15:09:33","88,66"], [23756,"2021-03-26T15:12:32","88,96"], [23757,"2021-03-26T15:12:42","88,91"], [23758,"2021-03-26T15:15:39","88,93"], [23759,"2021-03-26T15:15:54","88,96"], [23760,"2021-03-26T15:18:45","88,75"], [23761,"2021-03-26T15:18:54","88,83"], [23762,"2021-03-26T15:21:41","88,99"], [23763,"2021-03-26T15:21:58","89,08"], [23764,"2021-03-26T15:24:49","88,92"], [23765,"2021-03-26T15:25:00","89,04"], [23766,"2021-03-26T15:27:58","89,16"], [23767,"2021-03-26T15:28:08","89,19"], [23768,"2021-03-26T15:31:04","89,22"], [23769,"2021-03-26T15:31:37","89,18"], [23770,"2021-03-26T15:34:17","89,23"], [23771,"2021-03-26T15:34:49","89,26"], [23772,"2021-03-26T15:37:44","89,35"], [23773,"2021-03-26T15:37:55","89,37"], [23774,"2021-03-26T15:40:51","89,32"], [23775,"2021-03-26T15:40:58","89,29"], [23776,"2021-03-26T15:43:57","89,45"], [23777,"2021-03-26T15:44:09","89,42"], [23778,"2021-03-26T15:46:54","89,49"], [23779,"2021-03-26T15:47:12","89,47"], [23780,"2021-03-26T15:50:14","89,46"], [23781,"2021-03-26T15:50:20","89,45"], [23782,"2021-03-26T15:53:17","89,45"], [23783,"2021-03-26T15:53:21","89,44"], [23784,"2021-03-26T15:56:18","89,57"], [23785,"2021-03-26T15:56:23","89,6"], [23786,"2021-03-26T15:59:21","89,58"], [23787,"2021-03-26T15:59:25","89,56"], [23788,"2021-03-26T16:02:21","89,71"], [23789,"2021-03-26T16:02:28","89,67"], [23790,"2021-03-26T16:05:22","89,68"], [23791,"2021-03-26T16:05:31","89,71"], [23792,"2021-03-26T16:08:27","89,76"], [23793,"2021-03-26T16:08:43","89,79"], [23794,"2021-03-26T16:11:37","89,78"], [23795,"2021-03-26T16:11:48","89,81"], [23796,"2021-03-26T16:14:48","89,81"], [23797,"2021-03-26T16:14:51","89,83"], [23798,"2021-03-26T16:17:45","89,8"], [23799,"2021-03-26T16:18:27","89,86"], [23800,"2021-03-26T16:20:50","89,95"], [23801,"2021-03-26T16:21:28","89,88"], [23802,"2021-03-26T16:24:26","90,04"], [23803,"2021-03-26T16:24:37","90,05"], [23804,"2021-03-26T16:27:07","89,96"], [23805,"2021-03-26T16:27:38","90,03"], [23806,"2021-03-26T16:30:37","90,12"], [23807,"2021-03-26T16:30:40","90,1"], [23808,"2021-03-26T16:33:40","90,1"], [23809,"2021-03-26T16:33:43","90,14"], [23810,"2021-03-26T16:36:09","90,16"], [23811,"2021-03-26T16:36:50","90,18"], [23812,"2021-03-26T16:39:46","90,19"], [23813,"2021-03-26T16:40:04","90,21"], [23814,"2021-03-26T16:42:46","90,27"], [23815,"2021-03-26T16:43:09","90,25"], [23816,"2021-03-26T16:45:52","90,33"], [23817,"2021-03-26T16:46:19","90,35"], [23818,"2021-03-26T16:49:16","90,34"], [23819,"2021-03-26T16:49:22","90,38"], [23820,"2021-03-26T16:52:22","90,38"], [23821,"2021-03-26T16:53:08","90,41"], [23822,"2021-03-26T16:56:03","90,49"], [23823,"2021-03-26T16:56:15","90,5"], [23824,"2021-03-26T16:59:13","90,42"], [23825,"2021-03-26T16:59:19","90,45"], [23826,"2021-03-26T17:02:18","90,55"], [23827,"2021-03-26T17:02:29","90,57"], [23828,"2021-03-26T17:05:33","90,58"], [23829,"2021-03-26T17:05:36","90,54"], [23830,"2021-03-26T17:08:24","90,63"], [23831,"2021-03-26T17:08:37","90,64"], [23832,"2021-03-26T17:11:22","90,63"], [23833,"2021-03-26T17:11:39","90,6"], [23834,"2021-03-26T17:14:35","90,67"], [23835,"2021-03-26T17:14:43","90,7"], [23836,"2021-03-26T17:17:35","90,74"], [23837,"2021-03-26T17:17:46","90,79"], [23838,"2021-03-26T17:19:36","90,81"], [23839,"2021-03-26T17:21:32","90,65"], [23840,"2021-03-26T17:24:31","90,85"], [23841,"2021-03-26T17:24:34","90,86"], [23842,"2021-03-26T17:27:32","90,82"], [23843,"2021-03-26T17:27:39","90,84"], [23844,"2021-03-26T17:30:36","90,93"], [23845,"2021-03-26T17:30:50","90,94"], [23846,"2021-03-26T17:33:52","90,94"], [23847,"2021-03-26T17:34:02","91"], [23848,"2021-03-26T17:37:00","91,09"], [23849,"2021-03-26T17:37:03","91,06"], [23850,"2021-03-26T17:39:54","90,88"], [23851,"2021-03-26T17:40:36","90,99"], [23852,"2021-03-26T17:43:43","91"], [23853,"2021-03-26T17:43:46","90,95"], [23854,"2021-03-26T17:46:12","91,1"], [23855,"2021-03-26T17:46:49","91,01"], [23856,"2021-03-26T17:49:15","91,13"], [23857,"2021-03-26T17:49:55","91,17"], [23858,"2021-03-26T17:52:50","91,13"], [23859,"2021-03-26T17:53:05","91,12"], [23860,"2021-03-26T17:55:59","91,2"], [23861,"2021-03-26T17:56:13","91,21"], [23862,"2021-03-26T17:59:07","91,16"], [23863,"2021-03-26T17:59:15","91,13"], [23864,"2021-03-26T18:02:09","91,25"], [23865,"2021-03-26T18:02:20","91,2"], [23866,"2021-03-26T18:05:18","91,21"], [23867,"2021-03-26T18:05:28","91,23"], [23868,"2021-03-26T18:08:24","91,3"], [23869,"2021-03-26T18:08:59","91,32"], [23870,"2021-03-26T18:11:28","91,32"], [23871,"2021-03-26T18:11:59","91,28"], [23872,"2021-03-26T18:14:21","91,36"], [23873,"2021-03-26T18:15:10","91,34"], [23874,"2021-03-26T18:18:10","91,32"], [23875,"2021-03-26T18:18:28","91,27"], [23876,"2021-03-26T18:21:20","91,38"], [23877,"2021-03-26T18:21:37","91,4"], [23878,"2021-03-26T18:24:22","91,37"], [23879,"2021-03-26T18:24:38","91,39"], [23880,"2021-03-26T18:27:28","91,31"], [23881,"2021-03-26T18:27:40","91,32"], [23882,"2021-03-26T18:30:30","91,4"], [23883,"2021-03-26T18:30:42","91,38"], [23884,"2021-03-26T18:33:38","91,39"], [23885,"2021-03-26T18:33:52","91,34"], [23886,"2021-03-26T18:36:49","91,37"], [23887,"2021-03-26T18:37:21","91,39"], [23888,"2021-03-26T18:39:51","91,4"], [23889,"2021-03-26T18:40:36","91,36"], [23890,"2021-03-26T18:43:32","91,37"], [23891,"2021-03-26T18:43:37","91,39"], [23892,"2021-03-26T18:46:33","91,38"], [23893,"2021-03-26T18:46:39","91,36"], [23894,"2021-03-26T18:49:47","91,36"], [23895,"2021-03-26T18:49:57","91,38"], [23896,"2021-03-26T18:52:55","91,38"], [23897,"2021-03-26T18:53:01","91,36"], [23898,"2021-03-26T18:56:01","91,36"], [23899,"2021-03-26T18:56:56","91,39"], [23900,"2021-03-26T18:59:51","91,4"], [23901,"2021-03-26T18:59:58","91,43"], [23902,"2021-03-26T19:02:23","91,34"], [23903,"2021-03-26T19:03:01","91,36"], [23904,"2021-03-26T19:06:04","91,36"], [23905,"2021-03-26T19:06:23","91,39"], [23906,"2021-03-26T19:09:22","91,34"], [23907,"2021-03-26T19:09:26","91,36"], [23908,"2021-03-26T19:12:29","91,36"], [23909,"2021-03-26T19:12:32","91,33"], [23910,"2021-03-26T19:15:19","91,32"], [23911,"2021-03-26T19:15:37","91,35"], [23912,"2021-03-26T19:19:16","91,35"], [23913,"2021-03-26T19:19:19","91,33"], [23914,"2021-03-26T19:21:54","91,34"], [23915,"2021-03-26T19:22:19","91,27"], [23916,"2021-03-26T19:25:20","91,28"], [23917,"2021-03-26T19:25:41","91,25"], [23918,"2021-03-26T19:28:53","91,26"], [23919,"2021-03-26T19:29:03","91,27"], [23920,"2021-03-26T19:31:56","91,25"], [23921,"2021-03-26T19:32:25","91,32"], [23922,"2021-03-26T19:35:07","91,27"], [23923,"2021-03-26T19:35:34","91,21"], [23924,"2021-03-26T19:38:28","91,2"], [23925,"2021-03-26T19:38:48","91,18"], [23926,"2021-03-26T19:41:43","91,24"], [23927,"2021-03-26T19:41:51","91,21"], [23928,"2021-03-26T19:44:47","91,15"], [23929,"2021-03-26T19:45:05","91,18"], [23930,"2021-03-26T19:48:00","91,18"], [23931,"2021-03-26T19:48:05","91,16"], [23932,"2021-03-26T19:50:53","91,16"], [23933,"2021-03-26T19:51:12","91,14"], [23934,"2021-03-26T19:54:06","91,1"], [23935,"2021-03-26T19:54:19","91,07"], [23936,"2021-03-26T19:56:55","91,12"], [23937,"2021-03-26T19:57:52","91,1"], [23938,"2021-03-26T20:00:27","91,05"], [23939,"2021-03-26T20:00:58","91,07"], [23940,"2021-03-26T20:03:34","90,99"], [23941,"2021-03-26T20:04:06","90,97"], [23942,"2021-03-26T20:06:42","90,99"], [23943,"2021-03-26T20:07:22","91,01"], [23944,"2021-03-26T20:10:17","90,78"], [23945,"2021-03-26T20:10:25","90,82"], [23946,"2021-03-26T20:13:19","90,88"], [23947,"2021-03-26T20:13:31","90,85"], [23948,"2021-03-26T20:16:29","90,86"], [23949,"2021-03-26T20:16:40","90,84"], [23950,"2021-03-26T20:19:30","90,79"], [23951,"2021-03-26T20:19:46","90,81"], [23952,"2021-03-26T20:22:41","90,75"], [23953,"2021-03-26T20:22:52","90,73"], [23954,"2021-03-26T20:25:57","90,72"], [23955,"2021-03-26T20:26:04","90,71"], [23956,"2021-03-26T20:28:51","90,66"], [23957,"2021-03-26T20:29:04","90,64"], [23958,"2021-03-26T20:32:03","90,63"], [23959,"2021-03-26T20:32:06","90,62"], [23960,"2021-03-26T20:35:08","90,62"], [23961,"2021-03-26T20:35:18","90,6"], [23962,"2021-03-26T20:38:18","90,61"], [23963,"2021-03-26T20:38:56","90,58"], [23964,"2021-03-26T20:41:23","90,59"], [23965,"2021-03-26T20:42:02","90,6"], [23966,"2021-03-26T20:44:23","90,64"], [23967,"2021-03-26T20:45:07","90,62"], [23968,"2021-03-26T20:48:08","90,62"], [23969,"2021-03-26T20:48:28","90,64"], [23970,"2021-03-26T20:51:23","90,71"], [23971,"2021-03-26T20:51:32","90,67"], [23972,"2021-03-26T20:54:02","90,69"], [23973,"2021-03-26T20:54:33","90,66"], [23974,"2021-03-26T20:57:31","90,71"], [23975,"2021-03-26T20:58:21","90,7"], [23976,"2021-03-26T20:59:41","90,75"], [23977,"2021-03-26T21:01:21","90,81"], [23978,"2021-03-26T21:01:27","90,78"], [23979,"2021-03-26T21:04:34","90,79"], [23980,"2021-03-26T21:04:42","90,81"], [23981,"2021-03-26T21:07:43","90,81"], [23982,"2021-03-26T21:08:04","90,85"], [23983,"2021-03-26T21:10:53","90,91"], [23984,"2021-03-26T21:11:23","90,88"], [23985,"2021-03-26T21:13:55","90,94"], [23986,"2021-03-26T21:14:26","90,99"], [23987,"2021-03-26T21:17:23","91,01"], [23988,"2021-03-26T21:17:29","91,03"], [23989,"2021-03-26T21:20:28","91,08"], [23990,"2021-03-26T21:20:36","91,12"], [23991,"2021-03-26T21:23:35","91,15"], [23992,"2021-03-26T21:23:43","91,14"], [23993,"2021-03-26T21:26:17","91,14"], [23994,"2021-03-26T21:26:58","91,18"], [23995,"2021-03-26T21:29:57","91,25"], [23996,"2021-03-26T21:30:01","91,27"], [23997,"2021-03-26T21:32:53","91,31"], [23998,"2021-03-26T21:33:01","91,32"], [23999,"2021-03-26T21:35:12","91,36"], [24000,"2021-03-26T21:36:08","91,34"], [24001,"2021-03-26T21:38:26","91,37"], [24002,"2021-03-26T21:39:09","91,42"], [24003,"2021-03-26T21:42:06","91,45"], [24004,"2021-03-26T21:42:22","91,46"], [24005,"2021-03-26T21:45:21","91,52"], [24006,"2021-03-26T21:45:29","91,49"], [24007,"2021-03-26T21:48:28","91,58"], [24008,"2021-03-26T21:48:42","91,63"], [24009,"2021-03-26T21:51:28","91,47"], [24010,"2021-03-26T21:51:46","91,49"], [24011,"2021-03-26T21:54:43","91,58"], [24012,"2021-03-26T21:54:50","91,64"], [24013,"2021-03-26T21:57:45","91,64"], [24014,"2021-03-26T21:57:54","91,62"], [24015,"2021-03-26T22:00:42","91,72"], [24016,"2021-03-26T22:01:01","91,74"], [24017,"2021-03-26T22:04:00","91,68"], [24018,"2021-03-26T22:04:03","91,67"], [24019,"2021-03-26T22:07:03","91,81"], [24020,"2021-03-26T22:07:06","91,84"], [24021,"2021-03-26T22:09:54","91,83"], [24022,"2021-03-26T22:10:07","91,87"], [24023,"2021-03-26T22:13:05","91,72"], [24024,"2021-03-26T22:13:09","91,67"], [24025,"2021-03-26T22:16:01","91,86"], [24026,"2021-03-26T22:16:11","91,84"], [24027,"2021-03-26T22:19:07","91,8"], [24028,"2021-03-26T22:19:20","91,82"], [24029,"2021-03-26T22:22:18","91,93"], [24030,"2021-03-26T22:22:21","91,91"], [24031,"2021-03-26T22:25:20","91,9"], [24032,"2021-03-26T22:25:52","91,88"], [24033,"2021-03-26T22:28:35","91,84"], [24034,"2021-03-26T22:28:55","91,85"], [24035,"2021-03-26T22:31:54","91,9"], [24036,"2021-03-26T22:31:58","91,91"], [24037,"2021-03-26T22:34:36","91,94"], [24038,"2021-03-26T22:35:15","91,92"], [24039,"2021-03-26T22:38:11","91,86"], [24040,"2021-03-26T22:38:15","91,88"], [24041,"2021-03-26T22:41:08","91,87"], [24042,"2021-03-26T22:41:17","91,9"], [24043,"2021-03-26T22:43:38","91,9"], [24044,"2021-03-26T22:44:21","91,87"], [24045,"2021-03-26T22:46:44","91,81"], [24046,"2021-03-26T22:47:23","91,78"], [24047,"2021-03-26T22:50:22","91,83"], [24048,"2021-03-26T22:50:25","91,85"], [24049,"2021-03-26T22:53:27","91,86"], [24050,"2021-03-26T22:53:31","91,83"], [24051,"2021-03-26T22:55:55","91,75"], [24052,"2021-03-26T22:56:42","91,76"], [24053,"2021-03-26T22:59:46","91,75"], [24054,"2021-03-26T22:59:55","91,8"], [24055,"2021-03-26T23:02:40","91,73"], [24056,"2021-03-26T23:03:02","91,7"], [24057,"2021-03-26T23:05:53","91,68"], [24058,"2021-03-26T23:06:03","91,72"], [24059,"2021-03-26T23:08:44","91,66"], [24060,"2021-03-26T23:09:09","91,65"], [24061,"2021-03-26T23:12:08","91,57"], [24062,"2021-03-26T23:12:18","91,55"], [24063,"2021-03-26T23:15:03","91,58"], [24064,"2021-03-26T23:15:55","91,56"], [24065,"2021-03-26T23:18:54","91,46"], [24066,"2021-03-26T23:18:59","91,48"], [24067,"2021-03-26T23:21:52","91,46"], [24068,"2021-03-26T23:22:05","91,44"], [24069,"2021-03-26T23:24:54","91,4"], [24070,"2021-03-26T23:25:05","91,43"], [24071,"2021-03-26T23:28:02","91,37"], [24072,"2021-03-26T23:28:06","91,38"], [24073,"2021-03-26T23:31:00","91,27"], [24074,"2021-03-26T23:31:11","91,29"], [24075,"2021-03-26T23:34:09","91,08"], [24076,"2021-03-26T23:34:17","91,1"], [24077,"2021-03-26T23:37:14","91,14"], [24078,"2021-03-26T23:37:19","91,12"], [24079,"2021-03-26T23:40:18","91,12"], [24080,"2021-03-26T23:40:21","91,08"], [24081,"2021-03-26T23:43:16","90,94"], [24082,"2021-03-26T23:43:40","90,92"], [24083,"2021-03-26T23:46:31","90,86"], [24084,"2021-03-26T23:46:41","90,82"], [24085,"2021-03-26T23:49:40","90,72"], [24086,"2021-03-26T23:49:47","90,67"], [24087,"2021-03-26T23:52:42","90,65"], [24088,"2021-03-26T23:53:33","90,62"], [24089,"2021-03-26T23:56:29","90,51"], [24090,"2021-03-26T23:56:34","90,49"], [24091,"2021-03-26T23:59:26","90,32"], [24092,"2021-03-26T23:59:37","90,3"], [24093,"2021-03-27T00:02:36","90,16"], [24094,"2021-03-27T00:02:40","90,21"], [24095,"2021-03-27T00:05:10","90,05"], [24096,"2021-03-27T00:05:43","90,02"], [24097,"2021-03-27T00:08:43","89,8"], [24098,"2021-03-27T00:08:46","89,81"], [24099,"2021-03-27T00:11:21","89,67"], [24100,"2021-03-27T00:11:51","89,69"], [24101,"2021-03-27T00:14:03","89,5"], [24102,"2021-03-27T00:15:00","89,51"], [24103,"2021-03-27T00:17:59","89,32"], [24104,"2021-03-27T00:18:18","89,29"], [24105,"2021-03-27T00:21:06","89,14"], [24106,"2021-03-27T00:21:18","89,17"], [24107,"2021-03-27T00:24:26","89,16"], [24108,"2021-03-27T00:25:01","89,13"], [24109,"2021-03-27T00:28:00","89,01"], [24110,"2021-03-27T00:28:05","89,04"], [24111,"2021-03-27T00:31:36","89,04"], [24112,"2021-03-27T00:31:39","89,03"], [24113,"2021-03-27T00:34:35","88,88"], [24114,"2021-03-27T00:35:12","88,99"], [24115,"2021-03-27T00:38:08","89"], [24116,"2021-03-27T00:38:13","89,03"], [24117,"2021-03-27T00:40:32","89,08"], [24118,"2021-03-27T00:41:17","89,17"], [24119,"2021-03-27T00:44:16","89,16"], [24120,"2021-03-27T00:44:22","89,2"], [24121,"2021-03-27T00:46:56","89,25"], [24122,"2021-03-27T00:47:27","89,3"], [24123,"2021-03-27T00:50:04","89,3"], [24124,"2021-03-27T00:50:31","89,34"], [24125,"2021-03-27T00:53:29","89,39"], [24126,"2021-03-27T00:53:33","89,37"], [24127,"2021-03-27T00:55:56","89,58"], [24128,"2021-03-27T00:56:40","89,56"], [24129,"2021-03-27T00:59:16","89,67"], [24130,"2021-03-27T00:59:41","89,62"], [24131,"2021-03-27T01:02:39","89,74"], [24132,"2021-03-27T01:02:42","89,76"], [24133,"2021-03-27T01:05:06","89,87"], [24134,"2021-03-27T01:05:58","89,9"], [24135,"2021-03-27T01:08:25","89,96"], [24136,"2021-03-27T01:08:59","89,93"], [24137,"2021-03-27T01:11:52","90,09"], [24138,"2021-03-27T01:12:00","90,1"], [24139,"2021-03-27T01:14:57","90,06"], [24140,"2021-03-27T01:15:03","90,09"], [24141,"2021-03-27T01:18:03","90,19"], [24142,"2021-03-27T01:18:11","90,17"], [24143,"2021-03-27T01:21:08","90,26"], [24144,"2021-03-27T01:21:11","90,23"], [24145,"2021-03-27T01:24:10","90,27"], [24146,"2021-03-27T01:24:16","90,25"], [24147,"2021-03-27T01:27:11","90,36"], [24148,"2021-03-27T01:27:19","90,34"], [24149,"2021-03-27T01:30:15","90,34"], [24150,"2021-03-27T01:30:22","90,32"], [24151,"2021-03-27T01:33:18","90,39"], [24152,"2021-03-27T01:33:36","90,43"], [24153,"2021-03-27T01:35:53","90,47"], [24154,"2021-03-27T01:36:38","90,49"], [24155,"2021-03-27T01:39:48","90,49"], [24156,"2021-03-27T01:39:57","90,51"], [24157,"2021-03-27T01:42:45","90,56"], [24158,"2021-03-27T01:43:42","90,58"], [24159,"2021-03-27T01:46:10","90,6"], [24160,"2021-03-27T01:46:42","90,63"], [24161,"2021-03-27T01:49:37","90,57"], [24162,"2021-03-27T01:49:55","90,56"], [24163,"2021-03-27T01:52:54","90,63"], [24164,"2021-03-27T01:52:58","90,67"], [24165,"2021-03-27T01:55:53","90,59"], [24166,"2021-03-27T01:56:00","90,6"], [24167,"2021-03-27T01:58:57","90,59"], [24168,"2021-03-27T01:59:03","90,62"], [24169,"2021-03-27T02:02:01","90,61"], [24170,"2021-03-27T02:02:06","90,58"], [24171,"2021-03-27T02:05:05","90,58"], [24172,"2021-03-27T02:05:15","90,56"], [24173,"2021-03-27T02:08:15","90,47"], [24174,"2021-03-27T02:08:20","90,49"], [24175,"2021-03-27T02:11:20","90,43"], [24176,"2021-03-27T02:11:28","90,41"], [24177,"2021-03-27T02:14:24","90,47"], [24178,"2021-03-27T02:14:34","90,46"], [24179,"2021-03-27T02:17:21","90,53"], [24180,"2021-03-27T02:18:09","90,55"], [24181,"2021-03-27T02:20:47","90,53"], [24182,"2021-03-27T02:21:25","90,57"], [24183,"2021-03-27T02:24:25","90,61"], [24184,"2021-03-27T02:24:29","90,63"], [24185,"2021-03-27T02:27:24","90,7"], [24186,"2021-03-27T02:27:34","90,66"], [24187,"2021-03-27T02:30:32","90,73"], [24188,"2021-03-27T02:30:35","90,71"], [24189,"2021-03-27T02:33:32","90,86"], [24190,"2021-03-27T02:33:55","90,87"], [24191,"2021-03-27T02:36:47","90,75"], [24192,"2021-03-27T02:37:26","90,78"], [24193,"2021-03-27T02:40:10","90,86"], [24194,"2021-03-27T02:40:38","90,9"], [24195,"2021-03-27T02:43:35","90,82"], [24196,"2021-03-27T02:43:41","90,83"], [24197,"2021-03-27T02:46:18","90,86"], [24198,"2021-03-27T02:46:42","90,89"], [24199,"2021-03-27T02:49:14","90,91"], [24200,"2021-03-27T02:49:51","90,92"], [24201,"2021-03-27T02:52:23","90,82"], [24202,"2021-03-27T02:52:53","90,88"], [24203,"2021-03-27T02:56:02","90,88"], [24204,"2021-03-27T02:56:05","90,9"], [24205,"2021-03-27T02:59:05","90,86"], [24206,"2021-03-27T02:59:10","90,84"], [24207,"2021-03-27T03:02:05","90,76"], [24208,"2021-03-27T03:02:15","90,78"], [24209,"2021-03-27T03:05:13","90,83"], [24210,"2021-03-27T03:06:14","90,85"], [24211,"2021-03-27T03:08:50","90,8"], [24212,"2021-03-27T03:09:30","90,78"], [24213,"2021-03-27T03:12:27","90,71"], [24214,"2021-03-27T03:12:31","90,72"], [24215,"2021-03-27T03:15:30","90,64"], [24216,"2021-03-27T03:15:35","90,66"], [24217,"2021-03-27T03:18:35","90,68"], [24218,"2021-03-27T03:18:38","90,7"], [24219,"2021-03-27T03:20:45","90,63"], [24220,"2021-03-27T03:21:43","90,59"], [24221,"2021-03-27T03:24:42","90,55"], [24222,"2021-03-27T03:24:46","90,56"], [24223,"2021-03-27T03:27:35","90,49"], [24224,"2021-03-27T03:27:50","90,51"], [24225,"2021-03-27T03:30:48","90,45"], [24226,"2021-03-27T03:31:15","90,47"], [24227,"2021-03-27T03:34:15","90,43"], [24228,"2021-03-27T03:34:19","90,4"], [24229,"2021-03-27T03:36:43","90,35"], [24230,"2021-03-27T03:37:19","90,32"], [24231,"2021-03-27T03:40:15","90,28"], [24232,"2021-03-27T03:40:20","90,27"], [24233,"2021-03-27T03:42:59","90,25"], [24234,"2021-03-27T03:44:04","90,22"], [24235,"2021-03-27T03:47:02","90,17"], [24236,"2021-03-27T03:47:05","90,19"], [24237,"2021-03-27T03:50:00","90,1"], [24238,"2021-03-27T03:50:14","90,06"], [24239,"2021-03-27T03:52:39","90,06"], [24240,"2021-03-27T03:53:18","90,04"], [24241,"2021-03-27T03:55:41","90,02"], [24242,"2021-03-27T03:56:19","90"], [24243,"2021-03-27T03:59:18","89,96"], [24244,"2021-03-27T03:59:29","89,94"], [24245,"2021-03-27T04:02:24","89,9"], [24246,"2021-03-27T04:02:30","89,92"], [24247,"2021-03-27T04:04:52","89,86"], [24248,"2021-03-27T04:05:46","89,88"], [24249,"2021-03-27T04:08:41","89,86"], [24250,"2021-03-27T04:08:49","89,84"], [24251,"2021-03-27T04:11:31","89,8"], [24252,"2021-03-27T04:11:51","89,77"], [24253,"2021-03-27T04:14:06","89,75"], [24254,"2021-03-27T04:14:52","89,73"], [24255,"2021-03-27T04:17:59","89,73"], [24256,"2021-03-27T04:18:07","89,77"], [24257,"2021-03-27T04:20:59","89,73"], [24258,"2021-03-27T04:21:12","89,69"], [24259,"2021-03-27T04:23:51","89,65"], [24260,"2021-03-27T04:24:16","89,64"], [24261,"2021-03-27T04:27:14","89,6"], [24262,"2021-03-27T04:27:46","89,61"], [24263,"2021-03-27T04:30:42","89,57"], [24264,"2021-03-27T04:30:52","89,55"], [24265,"2021-03-27T04:32:56","89,51"], [24266,"2021-03-27T04:34:09","89,53"], [24267,"2021-03-27T04:37:05","89,45"], [24268,"2021-03-27T04:37:17","89,47"], [24269,"2021-03-27T04:40:08","89,46"], [24270,"2021-03-27T04:40:43","89,45"], [24271,"2021-03-27T04:43:16","89,49"], [24272,"2021-03-27T04:43:50","89,5"], [24273,"2021-03-27T04:46:25","89,57"], [24274,"2021-03-27T04:47:02","89,56"], [24275,"2021-03-27T04:49:34","89,85"], [24276,"2021-03-27T04:50:06","89,75"], [24277,"2021-03-27T04:52:40","89,74"], [24278,"2021-03-27T04:53:23","89,8"], [24279,"2021-03-27T04:56:36","89,8"], [24280,"2021-03-27T04:56:39","89,86"], [24281,"2021-03-27T04:59:23","89,98"], [24282,"2021-03-27T04:59:40","90,01"], [24283,"2021-03-27T05:02:34","90,08"], [24284,"2021-03-27T05:02:46","90,09"], [24285,"2021-03-27T05:05:43","90,27"], [24286,"2021-03-27T05:05:49","90,24"], [24287,"2021-03-27T05:08:39","90,31"], [24288,"2021-03-27T05:08:49","90,29"], [24289,"2021-03-27T05:11:33","90,31"], [24290,"2021-03-27T05:11:54","90,33"], [24291,"2021-03-27T05:14:49","90,37"], [24292,"2021-03-27T05:14:58","90,39"], [24293,"2021-03-27T05:17:34","90,39"], [24294,"2021-03-27T05:18:00","90,36"], [24295,"2021-03-27T05:21:32","90,37"], [24296,"2021-03-27T05:21:41","90,38"], [24297,"2021-03-27T05:24:33","90,38"], [24298,"2021-03-27T05:24:56","90,4"], [24299,"2021-03-27T05:27:50","90,31"], [24300,"2021-03-27T05:27:57","90,3"], [24301,"2021-03-27T05:30:51","90,16"], [24302,"2021-03-27T05:31:02","90,19"], [24303,"2021-03-27T05:33:53","90,14"], [24304,"2021-03-27T05:34:05","90,09"], [24305,"2021-03-27T05:37:15","90,1"], [24306,"2021-03-27T05:37:19","90,12"], [24307,"2021-03-27T05:40:18","90,08"], [24308,"2021-03-27T05:40:31","90,09"], [24309,"2021-03-27T05:43:29","90,07"], [24310,"2021-03-27T05:43:58","90,05"], [24311,"2021-03-27T05:46:30","90,05"], [24312,"2021-03-27T05:47:21","90,04"], [24313,"2021-03-27T05:50:10","90,18"], [24314,"2021-03-27T05:50:21","90,09"], [24315,"2021-03-27T05:52:44","90,02"], [24316,"2021-03-27T05:53:24","90,05"], [24317,"2021-03-27T05:56:20","90,11"], [24318,"2021-03-27T05:56:28","90,12"], [24319,"2021-03-27T05:59:28","90,16"], [24320,"2021-03-27T05:59:36","90,17"], [24321,"2021-03-27T06:02:33","90,26"], [24322,"2021-03-27T06:02:37","90,28"], [24323,"2021-03-27T06:05:35","90,29"], [24324,"2021-03-27T06:05:52","90,31"], [24325,"2021-03-27T06:07:55","90,34"], [24326,"2021-03-27T06:09:38","90,33"], [24327,"2021-03-27T06:12:31","90,32"], [24328,"2021-03-27T06:12:45","90,29"], [24329,"2021-03-27T06:15:45","90,28"], [24330,"2021-03-27T06:15:49","90,26"], [24331,"2021-03-27T06:18:46","90,21"], [24332,"2021-03-27T06:18:53","90,18"], [24333,"2021-03-27T06:21:47","90,21"], [24334,"2021-03-27T06:22:12","90,12"], [24335,"2021-03-27T06:25:07","90,03"], [24336,"2021-03-27T06:25:15","90,01"], [24337,"2021-03-27T06:28:23","90,01"], [24338,"2021-03-27T06:28:42","89,97"], [24339,"2021-03-27T06:31:14","89,8"], [24340,"2021-03-27T06:31:53","89,9"], [24341,"2021-03-27T06:34:26","89,87"], [24342,"2021-03-27T06:35:02","89,82"], [24343,"2021-03-27T06:37:56","89,77"], [24344,"2021-03-27T06:38:05","89,73"], [24345,"2021-03-27T06:41:03","89,83"], [24346,"2021-03-27T06:41:06","89,79"], [24347,"2021-03-27T06:43:59","89,89"], [24348,"2021-03-27T06:44:13","89,86"], [24349,"2021-03-27T06:47:13","89,9"], [24350,"2021-03-27T06:47:16","89,88"], [24351,"2021-03-27T06:50:13","89,95"], [24352,"2021-03-27T06:50:16","89,96"], [24353,"2021-03-27T06:52:42","89,93"], [24354,"2021-03-27T06:53:18","90,01"], [24355,"2021-03-27T06:56:18","90,09"], [24356,"2021-03-27T06:56:21","90,06"], [24357,"2021-03-27T06:59:00","90,15"], [24358,"2021-03-27T06:59:26","90,18"], [24359,"2021-03-27T07:02:28","90,18"], [24360,"2021-03-27T07:02:51","90,16"], [24361,"2021-03-27T07:05:44","90,42"], [24362,"2021-03-27T07:05:59","90,36"], [24363,"2021-03-27T07:08:54","90,42"], [24364,"2021-03-27T07:09:17","90,34"], [24365,"2021-03-27T07:11:34","90,5"], [24366,"2021-03-27T07:12:26","90,52"], [24367,"2021-03-27T07:14:59","90,6"], [24368,"2021-03-27T07:15:53","90,64"], [24369,"2021-03-27T07:18:48","90,68"], [24370,"2021-03-27T07:18:54","90,66"], [24371,"2021-03-27T07:21:53","90,7"], [24372,"2021-03-27T07:21:56","90,68"], [24373,"2021-03-27T07:24:56","90,79"], [24374,"2021-03-27T07:25:12","90,77"], [24375,"2021-03-27T07:27:57","90,87"], [24376,"2021-03-27T07:28:15","90,86"], [24377,"2021-03-27T07:31:15","90,87"], [24378,"2021-03-27T07:31:24","90,92"], [24379,"2021-03-27T07:34:32","90,91"], [24380,"2021-03-27T07:34:57","90,96"], [24381,"2021-03-27T07:37:31","91,01"], [24382,"2021-03-27T07:37:59","91,03"], [24383,"2021-03-27T07:40:36","91,05"], [24384,"2021-03-27T07:41:17","91,02"], [24385,"2021-03-27T07:43:43","91,12"], [24386,"2021-03-27T07:44:18","91,07"], [24387,"2021-03-27T07:47:15","91,16"], [24388,"2021-03-27T07:47:20","91,14"], [24389,"2021-03-27T07:50:19","91,18"], [24390,"2021-03-27T07:50:23","91,21"], [24391,"2021-03-27T07:52:51","91,25"], [24392,"2021-03-27T07:53:28","91,23"], [24393,"2021-03-27T07:56:36","91,23"], [24394,"2021-03-27T07:56:39","91,19"], [24395,"2021-03-27T07:58:48","91,34"], [24396,"2021-03-27T07:59:50","91,3"], [24397,"2021-03-27T08:02:35","91,37"], [24398,"2021-03-27T08:02:52","91,34"], [24399,"2021-03-27T08:05:49","91,41"], [24400,"2021-03-27T08:05:55","91,43"], [24401,"2021-03-27T08:08:45","91,42"], [24402,"2021-03-27T08:09:02","91,47"], [24403,"2021-03-27T08:11:57","91,45"], [24404,"2021-03-27T08:12:03","91,43"], [24405,"2021-03-27T08:15:03","91,59"], [24406,"2021-03-27T08:15:09","91,62"], [24407,"2021-03-27T08:18:04","91,61"], [24408,"2021-03-27T08:18:15","91,54"], [24409,"2021-03-27T08:21:10","91,49"], [24410,"2021-03-27T08:21:17","91,5"], [24411,"2021-03-27T08:24:10","91,71"], [24412,"2021-03-27T08:24:18","91,61"], [24413,"2021-03-27T08:27:09","91,64"], [24414,"2021-03-27T08:27:24","91,63"], [24415,"2021-03-27T08:30:23","91,76"], [24416,"2021-03-27T08:30:26","91,73"], [24417,"2021-03-27T08:33:28","91,72"], [24418,"2021-03-27T08:33:31","91,7"], [24419,"2021-03-27T08:36:25","91,76"], [24420,"2021-03-27T08:36:32","91,75"], [24421,"2021-03-27T08:39:27","91,76"], [24422,"2021-03-27T08:39:34","91,79"], [24423,"2021-03-27T08:42:30","91,77"], [24424,"2021-03-27T08:42:44","91,72"], [24425,"2021-03-27T08:45:41","91,86"], [24426,"2021-03-27T08:45:52","91,88"], [24427,"2021-03-27T08:48:48","91,71"], [24428,"2021-03-27T08:48:53","91,66"], [24429,"2021-03-27T08:51:51","91,89"], [24430,"2021-03-27T08:52:00","91,87"], [24431,"2021-03-27T08:54:55","91,57"], [24432,"2021-03-27T08:55:01","91,63"], [24433,"2021-03-27T08:57:45","91,58"], [24434,"2021-03-27T08:58:03","91,72"], [24435,"2021-03-27T09:00:55","91,58"], [24436,"2021-03-27T09:01:04","91,68"], [24437,"2021-03-27T09:04:02","91,57"], [24438,"2021-03-27T09:04:08","91,59"], [24439,"2021-03-27T09:07:08","91,57"], [24440,"2021-03-27T09:07:13","91,54"], [24441,"2021-03-27T09:10:07","91,61"], [24442,"2021-03-27T09:10:45","91,5"], [24443,"2021-03-27T09:13:23","91,72"], [24444,"2021-03-27T09:13:51","91,59"], [24445,"2021-03-27T09:16:50","91,57"], [24446,"2021-03-27T09:16:54","91,52"], [24447,"2021-03-27T09:19:29","91,9"], [24448,"2021-03-27T09:20:00","91,77"], [24449,"2021-03-27T09:22:58","91,5"], [24450,"2021-03-27T09:23:01","91,51"], [24451,"2021-03-27T09:25:46","91,56"], [24452,"2021-03-27T09:26:14","91,74"], [24453,"2021-03-27T09:28:50","91,61"], [24454,"2021-03-27T09:29:18","91,65"], [24455,"2021-03-27T09:31:53","91,53"], [24456,"2021-03-27T09:32:20","91,35"], [24457,"2021-03-27T09:35:01","91,54"], [24458,"2021-03-27T09:35:30","91,69"], [24459,"2021-03-27T09:38:29","91,43"], [24460,"2021-03-27T09:38:32","91,46"], [24461,"2021-03-27T09:41:30","91,45"], [24462,"2021-03-27T09:41:33","91,43"], [24463,"2021-03-27T09:44:06","91,54"], [24464,"2021-03-27T09:44:44","91,31"], [24465,"2021-03-27T09:47:14","91,17"], [24466,"2021-03-27T09:47:50","91,13"], [24467,"2021-03-27T09:50:49","91,22"], [24468,"2021-03-27T09:50:52","91,24"], [24469,"2021-03-27T09:53:51","91,36"], [24470,"2021-03-27T09:53:56","91,34"], [24471,"2021-03-27T09:56:52","91,14"], [24472,"2021-03-27T09:57:00","91,11"], [24473,"2021-03-27T09:59:26","90,68"], [24474,"2021-03-27T10:00:01","90,93"], [24475,"2021-03-27T10:03:00","90,91"], [24476,"2021-03-27T10:03:04","90,81"], [24477,"2021-03-27T10:06:03","90,6"], [24478,"2021-03-27T10:06:06","90,59"], [24479,"2021-03-27T10:09:05","90,55"], [24480,"2021-03-27T10:09:10","90,5"], [24481,"2021-03-27T10:12:08","90,63"], [24482,"2021-03-27T10:12:13","90,59"], [24483,"2021-03-27T10:15:10","90,41"], [24484,"2021-03-27T10:15:18","90,38"], [24485,"2021-03-27T10:18:17","90,5"], [24486,"2021-03-27T10:18:22","90,48"], [24487,"2021-03-27T10:21:21","90,22"], [24488,"2021-03-27T10:21:30","90,26"], [24489,"2021-03-27T10:24:28","90,15"], [24490,"2021-03-27T10:24:33","90,17"], [24491,"2021-03-27T10:27:29","90,23"], [24492,"2021-03-27T10:27:33","90,19"], [24493,"2021-03-27T10:30:28","90,29"], [24494,"2021-03-27T10:30:33","90,18"], [24495,"2021-03-27T10:33:05","89,88"], [24496,"2021-03-27T10:33:52","90,28"], [24497,"2021-03-27T10:36:47","89,87"], [24498,"2021-03-27T10:36:53","89,89"], [24499,"2021-03-27T10:39:47","89,53"], [24500,"2021-03-27T10:40:00","89,57"], [24501,"2021-03-27T10:42:51","89,33"], [24502,"2021-03-27T10:43:00","89,31"], [24503,"2021-03-27T10:45:58","89,84"], [24504,"2021-03-27T10:46:01","89,71"], [24505,"2021-03-27T10:49:01","89,51"], [24506,"2021-03-27T10:49:06","89,43"], [24507,"2021-03-27T10:52:05","88,7"], [24508,"2021-03-27T10:52:10","88,63"], [24509,"2021-03-27T10:55:09","89,01"], [24510,"2021-03-27T10:56:00","88,47"], [24511,"2021-03-27T10:58:57","88,64"], [24512,"2021-03-27T10:59:01","88,62"], [24513,"2021-03-27T11:01:34","88,72"], [24514,"2021-03-27T11:02:07","88,56"], [24515,"2021-03-27T11:05:05","88,57"], [24516,"2021-03-27T11:05:11","88,65"], [24517,"2021-03-27T11:08:10","88,46"], [24518,"2021-03-27T11:08:16","88,43"], [24519,"2021-03-27T11:11:15","88,14"], [24520,"2021-03-27T11:11:19","88,09"], [24521,"2021-03-27T11:13:42","88,47"], [24522,"2021-03-27T11:14:23","88,28"], [24523,"2021-03-27T11:17:22","88,32"], [24524,"2021-03-27T11:17:32","88,37"], [24525,"2021-03-27T11:19:46","88,13"], [24526,"2021-03-27T11:20:32","88,08"], [24527,"2021-03-27T11:23:28","88,24"], [24528,"2021-03-27T11:23:40","88,15"], [24529,"2021-03-27T11:25:58","87,84"], [24530,"2021-03-27T11:26:42","87,87"], [24531,"2021-03-27T11:29:40","87,74"], [24532,"2021-03-27T11:29:43","87,73"], [24533,"2021-03-27T11:32:40","87,43"], [24534,"2021-03-27T11:32:45","87,41"], [24535,"2021-03-27T11:35:39","87,23"], [24536,"2021-03-27T11:35:59","87,27"], [24537,"2021-03-27T11:38:56","87,19"], [24538,"2021-03-27T11:38:59","87,13"], [24539,"2021-03-27T11:41:53","86,34"], [24540,"2021-03-27T11:42:07","86,41"], [24541,"2021-03-27T11:45:05","86,36"], [24542,"2021-03-27T11:45:10","86,32"], [24543,"2021-03-27T11:47:58","85,84"], [24544,"2021-03-27T11:48:14","85,87"], [24545,"2021-03-27T11:51:13","85,6"], [24546,"2021-03-27T11:51:17","85,62"], [24547,"2021-03-27T11:54:13","85,41"], [24548,"2021-03-27T11:54:23","85,34"], [24549,"2021-03-27T11:57:11","84,61"], [24550,"2021-03-27T11:57:26","84,76"], [24551,"2021-03-27T12:00:14","84,13"], [24552,"2021-03-27T12:00:27","84,04"], [24553,"2021-03-27T12:03:18","84,29"], [24554,"2021-03-27T12:03:31","84,75"], [24555,"2021-03-27T12:06:21","84,04"], [24556,"2021-03-27T12:06:32","84,08"], [24557,"2021-03-27T12:09:29","84,37"], [24558,"2021-03-27T12:09:33","84,42"], [24559,"2021-03-27T12:12:29","83,71"], [24560,"2021-03-27T12:12:37","83,68"], [24561,"2021-03-27T12:15:31","83,33"], [24562,"2021-03-27T12:15:45","83,46"], [24563,"2021-03-27T12:18:43","83,45"], [24564,"2021-03-27T12:18:46","83,39"], [24565,"2021-03-27T12:21:46","82,55"], [24566,"2021-03-27T12:21:49","82,47"], [24567,"2021-03-27T12:24:35","82,23"], [24568,"2021-03-27T12:24:51","82,14"], [24569,"2021-03-27T12:27:47","82"], [24570,"2021-03-27T12:27:59","81,94"], [24571,"2021-03-27T12:30:53","82,35"], [24572,"2021-03-27T12:31:41","82,57"], [24573,"2021-03-27T12:34:38","82,77"], [24574,"2021-03-27T12:34:48","82,85"], [24575,"2021-03-27T12:37:13","83,21"], [24576,"2021-03-27T12:37:51","82,93"], [24577,"2021-03-27T12:40:46","82,83"], [24578,"2021-03-27T12:40:52","82,85"], [24579,"2021-03-27T12:43:47","82,74"], [24580,"2021-03-27T12:43:55","82,81"], [24581,"2021-03-27T12:46:26","82,09"], [24582,"2021-03-27T12:46:55","82,67"], [24583,"2021-03-27T12:49:51","81,69"], [24584,"2021-03-27T12:49:56","81,65"], [24585,"2021-03-27T12:52:29","81,53"], [24586,"2021-03-27T12:52:59","81,85"], [24587,"2021-03-27T12:55:28","81,5"], [24588,"2021-03-27T12:56:07","81,48"], [24589,"2021-03-27T12:59:04","82,28"], [24590,"2021-03-27T12:59:10","82,24"], [24591,"2021-03-27T13:02:08","81,97"], [24592,"2021-03-27T13:02:13","81,9"], [24593,"2021-03-27T13:04:47","82,1"], [24594,"2021-03-27T13:05:25","81,83"], [24595,"2021-03-27T13:08:21","82,09"], [24596,"2021-03-27T13:08:25","81,85"], [24597,"2021-03-27T13:10:56","82,06"], [24598,"2021-03-27T13:11:39","81,97"], [24599,"2021-03-27T13:14:37","82,29"], [24600,"2021-03-27T13:14:43","82,34"], [24601,"2021-03-27T13:17:40","82,35"], [24602,"2021-03-27T13:17:45","82,43"], [24603,"2021-03-27T13:20:47","82,43"], [24604,"2021-03-27T13:20:51","82,46"], [24605,"2021-03-27T13:23:47","82,74"], [24606,"2021-03-27T13:23:53","82,72"], [24607,"2021-03-27T13:26:31","82,55"], [24608,"2021-03-27T13:27:04","82,68"], [24609,"2021-03-27T13:30:03","82,97"], [24610,"2021-03-27T13:30:23","82,96"], [24611,"2021-03-27T13:33:22","82,43"], [24612,"2021-03-27T13:33:27","82,52"], [24613,"2021-03-27T13:36:26","82,45"], [24614,"2021-03-27T13:36:33","82,39"], [24615,"2021-03-27T13:39:27","82,74"], [24616,"2021-03-27T13:39:37","82,6"], [24617,"2021-03-27T13:42:30","83,21"], [24618,"2021-03-27T13:42:42","83,06"], [24619,"2021-03-27T13:45:33","83,51"], [24620,"2021-03-27T13:45:45","83,4"], [24621,"2021-03-27T13:48:44","84,03"], [24622,"2021-03-27T13:48:50","84,07"], [24623,"2021-03-27T13:51:48","83,94"], [24624,"2021-03-27T13:51:54","83,91"], [24625,"2021-03-27T13:54:42","83,79"], [24626,"2021-03-27T13:54:56","83,44"], [24627,"2021-03-27T13:57:45","83,86"], [24628,"2021-03-27T13:57:57","83,89"], [24629,"2021-03-27T14:00:52","83,88"], [24630,"2021-03-27T14:00:57","83,96"], [24631,"2021-03-27T14:03:52","83,93"], [24632,"2021-03-27T14:03:58","83,82"], [24633,"2021-03-27T14:06:56","84,01"], [24634,"2021-03-27T14:06:59","83,99"], [24635,"2021-03-27T14:09:58","84,13"], [24636,"2021-03-27T14:10:04","83,77"], [24637,"2021-03-27T14:13:03","83,39"], [24638,"2021-03-27T14:13:06","83,41"], [24639,"2021-03-27T14:16:03","83,12"], [24640,"2021-03-27T14:16:09","83,19"], [24641,"2021-03-27T14:18:38","83,22"], [24642,"2021-03-27T14:19:11","83,17"], [24643,"2021-03-27T14:21:44","83,39"], [24644,"2021-03-27T14:22:25","82,85"], [24645,"2021-03-27T14:25:25","83,02"], [24646,"2021-03-27T14:25:29","83,05"], [24647,"2021-03-27T14:28:32","83,06"], [24648,"2021-03-27T14:28:39","83"], [24649,"2021-03-27T14:31:41","82,99"], [24650,"2021-03-27T14:31:44","82,92"], [24651,"2021-03-27T14:34:42","83,63"], [24652,"2021-03-27T14:34:45","83,66"], [24653,"2021-03-27T14:37:43","83,12"], [24654,"2021-03-27T14:37:51","83,17"], [24655,"2021-03-27T14:40:48","83,09"], [24656,"2021-03-27T14:40:52","82,88"], [24657,"2021-03-27T14:43:49","83,3"], [24658,"2021-03-27T14:43:54","83,26"], [24659,"2021-03-27T14:46:52","83,6"], [24660,"2021-03-27T14:46:58","83,64"], [24661,"2021-03-27T14:49:54","83,55"], [24662,"2021-03-27T14:49:59","83,53"], [24663,"2021-03-27T14:53:00","83,54"], [24664,"2021-03-27T14:53:03","83,61"], [24665,"2021-03-27T14:55:59","83,95"], [24666,"2021-03-27T14:56:04","83,97"], [24667,"2021-03-27T14:58:54","84,03"], [24668,"2021-03-27T14:59:14","84,26"], [24669,"2021-03-27T15:02:12","84,43"], [24670,"2021-03-27T15:02:15","84,57"], [24671,"2021-03-27T15:05:14","84,69"], [24672,"2021-03-27T15:05:17","84,65"], [24673,"2021-03-27T15:08:11","84,74"], [24674,"2021-03-27T15:08:17","84,4"], [24675,"2021-03-27T15:11:13","84,48"], [24676,"2021-03-27T15:11:19","84,71"], [24677,"2021-03-27T15:14:16","84,39"], [24678,"2021-03-27T15:14:21","84,35"], [24679,"2021-03-27T15:17:20","84,57"], [24680,"2021-03-27T15:17:25","84,64"], [24681,"2021-03-27T15:20:24","84,33"], [24682,"2021-03-27T15:20:34","84,56"], [24683,"2021-03-27T15:23:29","84,45"], [24684,"2021-03-27T15:23:40","84,9"], [24685,"2021-03-27T15:26:40","84,41"], [24686,"2021-03-27T15:26:43","84,5"], [24687,"2021-03-27T15:29:38","84,51"], [24688,"2021-03-27T15:30:13","84,59"], [24689,"2021-03-27T15:33:12","83,95"], [24690,"2021-03-27T15:33:15","84,04"], [24691,"2021-03-27T15:35:51","83,81"], [24692,"2021-03-27T15:36:28","83,77"], [24693,"2021-03-27T15:39:27","84,07"], [24694,"2021-03-27T15:39:33","84,1"], [24695,"2021-03-27T15:42:29","84"], [24696,"2021-03-27T15:42:34","84,03"], [24697,"2021-03-27T15:45:27","83,89"], [24698,"2021-03-27T15:45:40","83,88"], [24699,"2021-03-27T15:48:30","84,01"], [24700,"2021-03-27T15:48:40","84,05"], [24701,"2021-03-27T15:51:37","83,92"], [24702,"2021-03-27T15:51:41","83,89"], [24703,"2021-03-27T15:54:40","84,56"], [24704,"2021-03-27T15:54:43","84,52"], [24705,"2021-03-27T15:57:41","84,82"], [24706,"2021-03-27T15:57:45","84,78"], [24707,"2021-03-27T16:00:45","84,87"], [24708,"2021-03-27T16:00:50","84,91"], [24709,"2021-03-27T16:03:48","84,44"], [24710,"2021-03-27T16:03:53","84,27"], [24711,"2021-03-27T16:06:48","84,51"], [24712,"2021-03-27T16:06:54","84,53"], [24713,"2021-03-27T16:09:39","84,56"], [24714,"2021-03-27T16:09:56","84,58"], [24715,"2021-03-27T16:12:59","84,58"], [24716,"2021-03-27T16:13:04","84,44"], [24717,"2021-03-27T16:15:58","84,52"], [24718,"2021-03-27T16:16:04","84,59"], [24719,"2021-03-27T16:19:02","84,63"], [24720,"2021-03-27T16:19:06","84,53"], [24721,"2021-03-27T16:21:58","84,53"], [24722,"2021-03-27T16:22:08","84,6"], [24723,"2021-03-27T16:25:01","84,67"], [24724,"2021-03-27T16:25:08","84,7"], [24725,"2021-03-27T16:28:01","84,7"], [24726,"2021-03-27T16:28:11","84,65"], [24727,"2021-03-27T16:31:09","84,77"], [24728,"2021-03-27T16:31:14","84,9"], [24729,"2021-03-27T16:34:13","84,83"], [24730,"2021-03-27T16:34:16","84,85"], [24731,"2021-03-27T16:37:20","84,86"], [24732,"2021-03-27T16:37:27","84,91"], [24733,"2021-03-27T16:40:25","85,23"], [24734,"2021-03-27T16:40:28","85,27"], [24735,"2021-03-27T16:43:28","84,99"], [24736,"2021-03-27T16:43:34","85,05"], [24737,"2021-03-27T16:46:33","85,21"], [24738,"2021-03-27T16:46:37","85,25"], [24739,"2021-03-27T16:49:35","85,23"], [24740,"2021-03-27T16:49:48","85,14"], [24741,"2021-03-27T16:52:38","85,33"], [24742,"2021-03-27T16:52:53","85,37"], [24743,"2021-03-27T16:55:48","85,22"], [24744,"2021-03-27T16:55:56","85,13"], [24745,"2021-03-27T16:58:48","85,25"], [24746,"2021-03-27T16:58:59","85,27"], [24747,"2021-03-27T17:01:57","85,47"], [24748,"2021-03-27T17:02:00","85,49"], [24749,"2021-03-27T17:04:50","85,13"], [24750,"2021-03-27T17:05:02","85,2"], [24751,"2021-03-27T17:08:00","85,11"], [24752,"2021-03-27T17:08:11","85,15"], [24753,"2021-03-27T17:11:10","84,86"], [24754,"2021-03-27T17:11:13","84,84"], [24755,"2021-03-27T17:14:12","84,84"], [24756,"2021-03-27T17:14:40","85"], [24757,"2021-03-27T17:17:39","84,84"], [24758,"2021-03-27T17:17:49","84,85"], [24759,"2021-03-27T17:20:47","84,91"], [24760,"2021-03-27T17:20:51","84,95"], [24761,"2021-03-27T17:23:49","84,84"], [24762,"2021-03-27T17:23:52","84,91"], [24763,"2021-03-27T17:26:44","84,91"], [24764,"2021-03-27T17:27:02","84,99"], [24765,"2021-03-27T17:30:01","84,83"], [24766,"2021-03-27T17:30:04","84,86"], [24767,"2021-03-27T17:33:00","85"], [24768,"2021-03-27T17:33:07","84,98"], [24769,"2021-03-27T17:36:07","85,1"], [24770,"2021-03-27T17:36:11","85,08"], [24771,"2021-03-27T17:39:10","84,86"], [24772,"2021-03-27T17:39:13","84,83"], [24773,"2021-03-27T17:42:04","84,63"], [24774,"2021-03-27T17:42:13","84,73"], [24775,"2021-03-27T17:45:13","84,93"], [24776,"2021-03-27T17:45:16","84,95"], [24777,"2021-03-27T17:47:49","84,79"], [24778,"2021-03-27T17:48:25","84,82"], [24779,"2021-03-27T17:50:51","84,88"], [24780,"2021-03-27T17:51:26","84,95"], [24781,"2021-03-27T17:54:22","84,98"], [24782,"2021-03-27T17:54:34","84,93"], [24783,"2021-03-27T17:57:29","85,14"], [24784,"2021-03-27T17:57:44","85,16"], [24785,"2021-03-27T18:00:44","85,15"], [24786,"2021-03-27T18:00:47","85,17"], [24787,"2021-03-27T18:03:33","85,2"], [24788,"2021-03-27T18:03:49","85,23"], [24789,"2021-03-27T18:06:41","85,36"], [24790,"2021-03-27T18:06:50","85,39"], [24791,"2021-03-27T18:09:43","85,26"], [24792,"2021-03-27T18:09:51","85,35"], [24793,"2021-03-27T18:12:47","85,44"], [24794,"2021-03-27T18:13:11","85,42"], [24795,"2021-03-27T18:16:03","85,46"], [24796,"2021-03-27T18:16:13","85,45"], [24797,"2021-03-27T18:19:05","85,39"], [24798,"2021-03-27T18:19:13","85,38"], [24799,"2021-03-27T18:22:08","85,54"], [24800,"2021-03-27T18:22:15","85,53"], [24801,"2021-03-27T18:25:09","85,69"], [24802,"2021-03-27T18:25:21","85,7"], [24803,"2021-03-27T18:28:19","85,68"], [24804,"2021-03-27T18:28:23","85,65"], [24805,"2021-03-27T18:31:21","85,78"], [24806,"2021-03-27T18:31:24","85,76"], [24807,"2021-03-27T18:34:24","85,75"], [24808,"2021-03-27T18:34:51","85,85"], [24809,"2021-03-27T18:37:14","85,98"], [24810,"2021-03-27T18:37:56","86,03"], [24811,"2021-03-27T18:40:50","85,88"], [24812,"2021-03-27T18:41:03","85,85"], [24813,"2021-03-27T18:44:02","86,05"], [24814,"2021-03-27T18:44:09","86,07"], [24815,"2021-03-27T18:46:33","85,97"], [24816,"2021-03-27T18:47:15","85,99"], [24817,"2021-03-27T18:50:06","86,01"], [24818,"2021-03-27T18:50:23","85,97"], [24819,"2021-03-27T18:53:23","85,98"], [24820,"2021-03-27T18:53:39","86,01"], [24821,"2021-03-27T18:56:43","86,01"], [24822,"2021-03-27T18:56:49","86,03"], [24823,"2021-03-27T18:59:46","85,78"], [24824,"2021-03-27T19:00:17","85,82"], [24825,"2021-03-27T19:02:55","85,81"], [24826,"2021-03-27T19:03:18","85,84"], [24827,"2021-03-27T19:05:53","85,77"], [24828,"2021-03-27T19:06:21","85,72"], [24829,"2021-03-27T19:09:30","85,71"], [24830,"2021-03-27T19:09:38","85,77"], [24831,"2021-03-27T19:11:58","85,53"], [24832,"2021-03-27T19:12:40","85,7"], [24833,"2021-03-27T19:15:37","85,57"], [24834,"2021-03-27T19:15:42","85,59"], [24835,"2021-03-27T19:18:37","85,4"], [24836,"2021-03-27T19:18:44","85,37"], [24837,"2021-03-27T19:21:40","85,11"], [24838,"2021-03-27T19:21:48","85,13"], [24839,"2021-03-27T19:24:43","84,88"], [24840,"2021-03-27T19:24:53","84,94"], [24841,"2021-03-27T19:27:48","84,87"], [24842,"2021-03-27T19:27:57","84,85"], [24843,"2021-03-27T19:30:49","84,57"], [24844,"2021-03-27T19:31:01","84,58"], [24845,"2021-03-27T19:33:58","84,45"], [24846,"2021-03-27T19:34:03","84,44"], [24847,"2021-03-27T19:36:45","84,36"], [24848,"2021-03-27T19:37:06","84,37"], [24849,"2021-03-27T19:40:03","84,18"], [24850,"2021-03-27T19:40:08","84,2"], [24851,"2021-03-27T19:43:07","84,2"], [24852,"2021-03-27T19:43:13","84,22"], [24853,"2021-03-27T19:46:13","84,39"], [24854,"2021-03-27T19:46:22","84,36"], [24855,"2021-03-27T19:49:12","84,38"], [24856,"2021-03-27T19:49:28","84,37"], [24857,"2021-03-27T19:52:22","84,54"], [24858,"2021-03-27T19:52:37","84,58"], [24859,"2021-03-27T19:55:31","84,68"], [24860,"2021-03-27T19:55:42","84,7"], [24861,"2021-03-27T19:58:37","84,91"], [24862,"2021-03-27T19:58:44","84,92"], [24863,"2021-03-27T20:01:38","84,98"], [24864,"2021-03-27T20:01:45","84,99"], [24865,"2021-03-27T20:03:53","85,16"], [24866,"2021-03-27T20:05:23","85,17"], [24867,"2021-03-27T20:07:57","85,36"], [24868,"2021-03-27T20:08:34","85,32"], [24869,"2021-03-27T20:11:28","85,45"], [24870,"2021-03-27T20:11:36","85,47"], [24871,"2021-03-27T20:14:35","85,54"], [24872,"2021-03-27T20:14:38","85,56"], [24873,"2021-03-27T20:17:07","85,69"], [24874,"2021-03-27T20:17:40","85,76"], [24875,"2021-03-27T20:20:38","85,9"], [24876,"2021-03-27T20:20:41","85,89"], [24877,"2021-03-27T20:23:12","86,03"], [24878,"2021-03-27T20:23:50","86,01"], [24879,"2021-03-27T20:26:49","86"], [24880,"2021-03-27T20:26:52","85,98"], [24881,"2021-03-27T20:29:47","86,21"], [24882,"2021-03-27T20:30:10","86,22"], [24883,"2021-03-27T20:32:59","86,29"], [24884,"2021-03-27T20:33:14","86,32"], [24885,"2021-03-27T20:36:09","86,4"], [24886,"2021-03-27T20:37:13","86,45"], [24887,"2021-03-27T20:40:10","86,51"], [24888,"2021-03-27T20:40:13","86,5"], [24889,"2021-03-27T20:42:38","86,54"], [24890,"2021-03-27T20:43:21","86,62"], [24891,"2021-03-27T20:46:13","86,67"], [24892,"2021-03-27T20:46:21","86,65"], [24893,"2021-03-27T20:49:15","86,79"], [24894,"2021-03-27T20:49:30","86,77"], [24895,"2021-03-27T20:52:24","86,68"], [24896,"2021-03-27T20:52:44","86,67"], [24897,"2021-03-27T20:55:41","86,74"], [24898,"2021-03-27T20:55:46","86,7"], [24899,"2021-03-27T20:58:46","86,58"], [24900,"2021-03-27T20:58:49","86,56"], [24901,"2021-03-27T20:59:58","86,63"], [24902,"2021-03-27T21:01:58","86,55"], [24903,"2021-03-27T21:02:01","86,54"], [24904,"2021-03-27T21:04:56","86,59"], [24905,"2021-03-27T21:05:06","86,56"], [24906,"2021-03-27T21:08:04","86,5"], [24907,"2021-03-27T21:08:07","86,51"], [24908,"2021-03-27T21:11:00","86,56"], [24909,"2021-03-27T21:11:41","86,58"], [24910,"2021-03-27T21:14:56","86,58"], [24911,"2021-03-27T21:15:08","86,57"], [24912,"2021-03-27T21:18:01","86,67"], [24913,"2021-03-27T21:18:12","86,63"], [24914,"2021-03-27T21:21:12","86,64"], [24915,"2021-03-27T21:21:20","86,65"], [24916,"2021-03-27T21:24:14","86,65"], [24917,"2021-03-27T21:24:26","86,63"], [24918,"2021-03-27T21:27:20","86,66"], [24919,"2021-03-27T21:28:08","86,64"], [24920,"2021-03-27T21:31:04","86,64"], [24921,"2021-03-27T21:31:58","86,67"], [24922,"2021-03-27T21:34:55","86,72"], [24923,"2021-03-27T21:35:05","86,7"], [24924,"2021-03-27T21:38:08","86,7"], [24925,"2021-03-27T21:38:13","86,73"], [24926,"2021-03-27T21:41:13","86,78"], [24927,"2021-03-27T21:41:59","86,8"], [24928,"2021-03-27T21:44:33","86,83"], [24929,"2021-03-27T21:45:18","86,87"], [24930,"2021-03-27T21:47:42","86,92"], [24931,"2021-03-27T21:48:25","86,9"], [24932,"2021-03-27T21:51:25","86,9"], [24933,"2021-03-27T21:51:44","86,96"], [24934,"2021-03-27T21:54:36","86,94"], [24935,"2021-03-27T21:54:47","86,98"], [24936,"2021-03-27T21:57:39","87,03"], [24937,"2021-03-27T21:57:50","87,01"], [24938,"2021-03-27T22:00:43","87,1"], [24939,"2021-03-27T22:00:52","87,08"], [24940,"2021-03-27T22:03:50","87,14"], [24941,"2021-03-27T22:03:55","87,13"], [24942,"2021-03-27T22:06:53","87,15"], [24943,"2021-03-27T22:07:04","87,23"], [24944,"2021-03-27T22:09:52","87,37"], [24945,"2021-03-27T22:10:04","87,36"], [24946,"2021-03-27T22:12:40","87,41"], [24947,"2021-03-27T22:13:42","87,45"], [24948,"2021-03-27T22:16:40","87,63"], [24949,"2021-03-27T22:16:44","87,62"], [24950,"2021-03-27T22:19:27","87,77"], [24951,"2021-03-27T22:19:55","87,8"], [24952,"2021-03-27T22:22:09","87,88"], [24953,"2021-03-27T22:23:04","88,12"], [24954,"2021-03-27T22:25:53","88,04"], [24955,"2021-03-27T22:26:09","88,03"], [24956,"2021-03-27T22:29:09","88,07"], [24957,"2021-03-27T22:29:27","88,1"], [24958,"2021-03-27T22:32:23","88,23"], [24959,"2021-03-27T22:32:38","88,21"], [24960,"2021-03-27T22:35:38","88,51"], [24961,"2021-03-27T22:35:41","88,49"], [24962,"2021-03-27T22:38:38","88,67"], [24963,"2021-03-27T22:39:01","88,72"], [24964,"2021-03-27T22:41:48","88,83"], [24965,"2021-03-27T22:42:11","88,81"], [24966,"2021-03-27T22:45:10","88,96"], [24967,"2021-03-27T22:45:15","88,92"], [24968,"2021-03-27T22:48:21","88,91"], [24969,"2021-03-27T22:48:29","88,95"], [24970,"2021-03-27T22:51:21","89,02"], [24971,"2021-03-27T22:51:31","89,06"], [24972,"2021-03-27T22:54:26","89,05"], [24973,"2021-03-27T22:54:33","89,08"], [24974,"2021-03-27T22:57:06","89,09"], [24975,"2021-03-27T22:57:36","89,1"], [24976,"2021-03-27T23:00:12","89,08"], [24977,"2021-03-27T23:00:39","89,13"], [24978,"2021-03-27T23:03:17","89,14"], [24979,"2021-03-27T23:04:02","89,16"], [24980,"2021-03-27T23:07:12","89,15"], [24981,"2021-03-27T23:07:15","89,14"], [24982,"2021-03-27T23:10:07","89,19"], [24983,"2021-03-27T23:10:22","89,22"], [24984,"2021-03-27T23:13:09","89,23"], [24985,"2021-03-27T23:13:41","89,26"], [24986,"2021-03-27T23:17:01","89,26"], [24987,"2021-03-27T23:17:21","89,29"], [24988,"2021-03-27T23:20:19","89,3"], [24989,"2021-03-27T23:20:30","89,32"], [24990,"2021-03-27T23:23:25","89,26"], [24991,"2021-03-27T23:23:35","89,28"], [24992,"2021-03-27T23:26:37","89,29"], [24993,"2021-03-27T23:26:42","89,3"], [24994,"2021-03-27T23:29:44","89,31"], [24995,"2021-03-27T23:29:48","89,35"], [24996,"2021-03-27T23:32:40","89,42"], [24997,"2021-03-27T23:32:50","89,4"], [24998,"2021-03-27T23:35:39","89,48"], [24999,"2021-03-27T23:36:22","89,5"], [25000,"2021-03-27T23:38:59","89,62"], [25001,"2021-03-27T23:39:27","89,6"], [25002,"2021-03-27T23:42:05","89,68"], [25003,"2021-03-27T23:42:35","89,63"], [25004,"2021-03-27T23:45:07","89,76"], [25005,"2021-03-27T23:45:39","89,78"], [25006,"2021-03-27T23:48:35","89,9"], [25007,"2021-03-27T23:48:47","89,93"], [25008,"2021-03-27T23:51:47","90,02"], [25009,"2021-03-27T23:51:58","90,04"], [25010,"2021-03-27T23:55:01","90,04"], [25011,"2021-03-27T23:55:38","90,02"], [25012,"2021-03-27T23:58:21","89,99"], [25013,"2021-03-27T23:58:49","89,84"], [25014,"2021-03-28T00:01:24","90,12"], [25015,"2021-03-28T00:01:50","90,27"], [25016,"2021-03-28T00:04:35","90,19"], [25017,"2021-03-28T00:04:55","90,22"], [25018,"2021-03-28T00:07:33","90,29"], [25019,"2021-03-28T00:08:22","90,31"], [25020,"2021-03-28T00:11:21","90,27"], [25021,"2021-03-28T00:11:34","90,28"], [25022,"2021-03-28T00:14:29","90,39"], [25023,"2021-03-28T00:14:39","90,42"], [25024,"2021-03-28T00:17:39","90,56"], [25025,"2021-03-28T00:17:42","90,6"], [25026,"2021-03-28T00:20:35","90,67"], [25027,"2021-03-28T00:20:48","90,65"], [25028,"2021-03-28T00:23:45","91,03"], [25029,"2021-03-28T00:23:50","91"], [25030,"2021-03-28T00:26:44","90,84"], [25031,"2021-03-28T00:26:51","90,82"], [25032,"2021-03-28T00:29:45","90,89"], [25033,"2021-03-28T00:29:52","90,94"], [25034,"2021-03-28T00:32:47","91,08"], [25035,"2021-03-28T00:32:53","91,05"], [25036,"2021-03-28T00:35:43","91,27"], [25037,"2021-03-28T00:35:58","91,08"], [25038,"2021-03-28T00:38:51","91,18"], [25039,"2021-03-28T00:38:58","91,21"], [25040,"2021-03-28T00:41:47","91,21"], [25041,"2021-03-28T00:42:02","91,19"], [25042,"2021-03-28T00:44:55","91,28"], [25043,"2021-03-28T00:45:03","91,25"], [25044,"2021-03-28T00:47:50","91,3"], [25045,"2021-03-28T00:48:09","91,27"], [25046,"2021-03-28T00:50:59","91,42"], [25047,"2021-03-28T00:51:11","91,45"], [25048,"2021-03-28T00:54:03","91,54"], [25049,"2021-03-28T00:54:13","91,66"], [25050,"2021-03-28T00:57:09","91,41"], [25051,"2021-03-28T00:57:18","91,43"], [25052,"2021-03-28T01:00:11","91,48"], [25053,"2021-03-28T01:00:29","91,5"], [25054,"2021-03-28T01:02:19","91,52"], [25055,"2021-03-28T01:03:29","91,59"], [25056,"2021-03-28T01:06:24","91,53"], [25057,"2021-03-28T01:06:43","91,57"], [25058,"2021-03-28T01:09:37","91,66"], [25059,"2021-03-28T01:09:48","91,62"], [25060,"2021-03-28T01:12:43","91,67"], [25061,"2021-03-28T01:12:52","91,58"], [25062,"2021-03-28T01:15:50","91,73"], [25063,"2021-03-28T01:15:57","91,69"], [25064,"2021-03-28T01:18:51","91,68"], [25065,"2021-03-28T01:19:44","91,58"], [25066,"2021-03-28T01:22:33","91,61"], [25067,"2021-03-28T01:22:45","91,66"], [25068,"2021-03-28T01:25:44","91,73"], [25069,"2021-03-28T01:25:50","91,69"], [25070,"2021-03-28T01:28:23","91,59"], [25071,"2021-03-28T01:28:59","91,62"], [25072,"2021-03-28T01:31:56","91,61"], [25073,"2021-03-28T01:32:05","91,59"], [25074,"2021-03-28T01:35:05","91,69"], [25075,"2021-03-28T01:35:15","91,68"], [25076,"2021-03-28T01:38:08","91,71"], [25077,"2021-03-28T01:38:15","91,72"], [25078,"2021-03-28T01:41:12","91,61"], [25079,"2021-03-28T01:41:17","91,58"], [25080,"2021-03-28T01:44:14","91,74"], [25081,"2021-03-28T01:44:20","91,7"], [25082,"2021-03-28T01:47:18","91,65"], [25083,"2021-03-28T01:47:22","91,64"], [25084,"2021-03-28T01:49:26","91,69"], [25085,"2021-03-28T01:50:30","91,56"], [25086,"2021-03-28T01:53:22","91,62"], [25087,"2021-03-28T01:53:46","91,65"], [25088,"2021-03-28T01:56:43","91,61"], [25089,"2021-03-28T01:56:51","91,62"], [25090,"2021-03-28T01:58:56","91,55"], [25091,"2021-03-28T01:59:52","91,56"], [25092,"2021-03-28T02:02:40","91,56"], [25093,"2021-03-28T02:02:57","91,53"], [25094,"2021-03-28T02:06:38","91,54"], [25095,"2021-03-28T02:07:00","91,5"], [25096,"2021-03-28T02:09:57","91,57"], [25097,"2021-03-28T02:10:06","91,54"], [25098,"2021-03-28T02:13:05","91,52"], [25099,"2021-03-28T02:13:12","91,51"], [25100,"2021-03-28T02:16:09","91,47"], [25101,"2021-03-28T02:16:43","91,54"], [25102,"2021-03-28T02:19:40","91,43"], [25103,"2021-03-28T02:19:45","91,47"], [25104,"2021-03-28T02:22:08","91,44"], [25105,"2021-03-28T02:22:55","91,5"], [25106,"2021-03-28T02:25:26","91,43"], [25107,"2021-03-28T02:25:58","91,41"], [25108,"2021-03-28T02:28:50","91,36"], [25109,"2021-03-28T02:29:20","91,35"], [25110,"2021-03-28T02:32:07","91,32"], [25111,"2021-03-28T02:32:33","91,3"], [25112,"2021-03-28T02:35:32","91,27"], [25113,"2021-03-28T02:35:36","91,23"], [25114,"2021-03-28T02:38:29","91,19"], [25115,"2021-03-28T02:39:04","91,18"], [25116,"2021-03-28T02:41:47","91,15"], [25117,"2021-03-28T02:42:13","91,13"], [25118,"2021-03-28T02:44:51","91,12"], [25119,"2021-03-28T02:45:22","91,03"], [25120,"2021-03-28T02:48:02","90,99"], [25121,"2021-03-28T02:48:34","91,02"], [25122,"2021-03-28T02:50:51","90,96"], [25123,"2021-03-28T02:51:42","90,95"], [25124,"2021-03-28T02:54:41","90,96"], [25125,"2021-03-28T02:54:48","90,92"], [25126,"2021-03-28T02:58:02","90,92"], [25127,"2021-03-28T02:58:44","90,88"], [25128,"2021-03-28T03:01:11","90,85"], [25129,"2021-03-28T03:01:48","90,83"], [25130,"2021-03-28T03:04:53","90,82"], [25131,"2021-03-28T03:05:14","90,8"], [25132,"2021-03-28T03:08:12","90,83"], [25133,"2021-03-28T03:08:15","90,79"], [25134,"2021-03-28T03:11:14","90,93"], [25135,"2021-03-28T03:11:46","90,73"], [25136,"2021-03-28T03:14:16","90,82"], [25137,"2021-03-28T03:14:51","90,83"], [25138,"2021-03-28T03:18:18","90,83"], [25139,"2021-03-28T03:18:21","90,85"], [25140,"2021-03-28T03:21:08","90,89"], [25141,"2021-03-28T03:22:05","90,92"], [25142,"2021-03-28T03:25:03","90,88"], [25143,"2021-03-28T03:25:13","90,85"], [25144,"2021-03-28T03:27:34","90,9"], [25145,"2021-03-28T03:28:14","90,88"], [25146,"2021-03-28T03:31:13","90,95"], [25147,"2021-03-28T03:31:25","90,97"], [25148,"2021-03-28T03:34:23","90,93"], [25149,"2021-03-28T03:34:28","90,95"], [25150,"2021-03-28T03:37:23","91"], [25151,"2021-03-28T03:37:33","90,97"], [25152,"2021-03-28T03:40:45","90,98"], [25153,"2021-03-28T03:41:28","91,03"], [25154,"2021-03-28T03:44:27","91,07"], [25155,"2021-03-28T03:44:30","91,05"], [25156,"2021-03-28T03:46:56","91,16"], [25157,"2021-03-28T03:48:16","91,14"], [25158,"2021-03-28T03:51:04","91,13"], [25159,"2021-03-28T03:51:42","91,17"], [25160,"2021-03-28T03:54:39","91,22"], [25161,"2021-03-28T03:55:04","91,21"], [25162,"2021-03-28T03:57:50","91,24"], [25163,"2021-03-28T03:58:08","91,25"], [25164,"2021-03-28T04:01:05","91,25"], [25165,"2021-03-28T04:01:08","91,3"], [25166,"2021-03-28T04:03:59","91,28"], [25167,"2021-03-28T04:04:11","91,26"], [25168,"2021-03-28T04:07:10","91,34"], [25169,"2021-03-28T04:07:13","91,32"], [25170,"2021-03-28T04:10:24","91,31"], [25171,"2021-03-28T04:10:55","91,37"], [25172,"2021-03-28T04:13:54","91,34"], [25173,"2021-03-28T04:13:57","91,36"], [25174,"2021-03-28T04:16:29","91,37"], [25175,"2021-03-28T04:17:32","91,39"], [25176,"2021-03-28T04:20:25","91,4"], [25177,"2021-03-28T04:20:33","91,37"], [25178,"2021-03-28T04:23:30","91,43"], [25179,"2021-03-28T04:23:42","91,42"], [25180,"2021-03-28T04:26:37","91,44"], [25181,"2021-03-28T04:26:43","91,47"], [25182,"2021-03-28T04:29:33","91,51"], [25183,"2021-03-28T04:29:49","91,5"], [25184,"2021-03-28T04:32:45","91,52"], [25185,"2021-03-28T04:32:55","91,56"], [25186,"2021-03-28T04:36:27","91,56"], [25187,"2021-03-28T04:36:30","91,58"], [25188,"2021-03-28T04:39:28","91,59"], [25189,"2021-03-28T04:39:43","91,6"], [25190,"2021-03-28T04:42:40","91,64"], [25191,"2021-03-28T04:42:45","91,61"], [25192,"2021-03-28T04:45:43","91,62"], [25193,"2021-03-28T04:45:50","91,64"], [25194,"2021-03-28T04:48:41","91,7"], [25195,"2021-03-28T04:48:53","91,67"], [25196,"2021-03-28T04:51:53","91,59"], [25197,"2021-03-28T04:52:11","91,61"], [25198,"2021-03-28T04:55:06","91,68"], [25199,"2021-03-28T04:55:22","91,71"], [25200,"2021-03-28T04:58:21","91,55"], [25201,"2021-03-28T04:58:54","91,66"], [25202,"2021-03-28T05:01:22","91,58"], [25203,"2021-03-28T05:01:57","91,64"], [25204,"2021-03-28T05:04:25","91,57"], [25205,"2021-03-28T05:04:59","91,61"], [25206,"2021-03-28T05:07:55","91,52"], [25207,"2021-03-28T05:08:02","91,49"], [25208,"2021-03-28T05:10:24","91,4"], [25209,"2021-03-28T05:11:05","91,39"], [25210,"2021-03-28T05:13:36","91,26"], [25211,"2021-03-28T05:14:10","91,3"], [25212,"2021-03-28T05:16:39","91,18"], [25213,"2021-03-28T05:17:12","91,21"], [25214,"2021-03-28T05:20:10","91,08"], [25215,"2021-03-28T05:20:13","91,09"], [25216,"2021-03-28T05:22:39","91,01"], [25217,"2021-03-28T05:23:21","91"], [25218,"2021-03-28T05:26:16","90,92"], [25219,"2021-03-28T05:26:29","90,89"], [25220,"2021-03-28T05:29:25","90,86"], [25221,"2021-03-28T05:29:31","90,87"], [25222,"2021-03-28T05:32:27","90,84"], [25223,"2021-03-28T05:32:38","90,82"], [25224,"2021-03-28T05:35:31","90,77"], [25225,"2021-03-28T05:35:40","90,75"], [25226,"2021-03-28T05:38:29","90,74"], [25227,"2021-03-28T05:38:43","90,72"], [25228,"2021-03-28T05:41:48","90,72"], [25229,"2021-03-28T05:41:51","90,74"], [25230,"2021-03-28T05:44:54","90,73"], [25231,"2021-03-28T05:44:57","90,75"], [25232,"2021-03-28T05:47:54","90,75"], [25233,"2021-03-28T05:47:58","90,73"], [25234,"2021-03-28T05:50:57","90,71"], [25235,"2021-03-28T05:51:00","90,69"], [25236,"2021-03-28T05:53:58","90,68"], [25237,"2021-03-28T05:54:05","90,67"], [25238,"2021-03-28T05:57:03","90,63"], [25239,"2021-03-28T05:57:13","90,65"], [25240,"2021-03-28T06:00:13","90,64"], [25241,"2021-03-28T06:01:07","90,6"], [25242,"2021-03-28T06:04:05","90,57"], [25243,"2021-03-28T06:04:13","90,55"], [25244,"2021-03-28T06:06:33","90,54"], [25245,"2021-03-28T06:07:18","90,57"], [25246,"2021-03-28T06:10:14","90,46"], [25247,"2021-03-28T06:10:24","90,49"], [25248,"2021-03-28T06:13:22","90,58"], [25249,"2021-03-28T06:14:13","90,6"], [25250,"2021-03-28T06:17:06","90,6"], [25251,"2021-03-28T06:17:18","90,58"], [25252,"2021-03-28T06:20:11","90,58"], [25253,"2021-03-28T06:20:34","90,6"], [25254,"2021-03-28T06:22:39","90,6"], [25255,"2021-03-28T06:24:25","90,62"], [25256,"2021-03-28T06:27:21","90,6"], [25257,"2021-03-28T06:27:27","90,63"], [25258,"2021-03-28T06:30:23","90,57"], [25259,"2021-03-28T06:30:27","90,59"], [25260,"2021-03-28T06:33:25","90,59"], [25261,"2021-03-28T06:33:33","90,62"], [25262,"2021-03-28T06:36:31","90,56"], [25263,"2021-03-28T06:36:35","90,58"], [25264,"2021-03-28T06:39:33","90,57"], [25265,"2021-03-28T06:39:36","90,54"], [25266,"2021-03-28T06:42:34","90,39"], [25267,"2021-03-28T06:42:41","90,36"], [25268,"2021-03-28T06:45:41","90,51"], [25269,"2021-03-28T06:45:44","90,49"], [25270,"2021-03-28T06:48:42","90,09"], [25271,"2021-03-28T06:48:45","90,05"], [25272,"2021-03-28T06:51:43","90,18"], [25273,"2021-03-28T06:51:46","90,17"], [25274,"2021-03-28T06:54:30","89,85"], [25275,"2021-03-28T06:55:00","89,88"], [25276,"2021-03-28T06:57:59","89,79"], [25277,"2021-03-28T06:58:02","89,77"], [25278,"2021-03-28T07:00:13","89,75"], [25279,"2021-03-28T07:01:07","89,69"], [25280,"2021-03-28T07:04:01","89,69"], [25281,"2021-03-28T07:04:07","89,64"], [25282,"2021-03-28T07:06:42","89,26"], [25283,"2021-03-28T07:07:16","89,37"], [25284,"2021-03-28T07:10:10","89,31"], [25285,"2021-03-28T07:10:24","89,35"], [25286,"2021-03-28T07:13:21","88,98"], [25287,"2021-03-28T07:13:35","89,03"], [25288,"2021-03-28T07:16:34","88,92"], [25289,"2021-03-28T07:16:40","88,86"], [25290,"2021-03-28T07:19:32","88,75"], [25291,"2021-03-28T07:19:44","88,76"], [25292,"2021-03-28T07:22:39","88,51"], [25293,"2021-03-28T07:22:46","88,49"], [25294,"2021-03-28T07:25:35","88,27"], [25295,"2021-03-28T07:25:47","88,24"], [25296,"2021-03-28T07:28:44","88,14"], [25297,"2021-03-28T07:28:55","88,13"], [25298,"2021-03-28T07:31:52","87,81"], [25299,"2021-03-28T07:31:59","87,9"], [25300,"2021-03-28T07:34:57","88,23"], [25301,"2021-03-28T07:35:11","88,21"], [25302,"2021-03-28T07:38:09","88,26"], [25303,"2021-03-28T07:38:12","88,24"], [25304,"2021-03-28T07:41:04","88,27"], [25305,"2021-03-28T07:41:20","88,34"], [25306,"2021-03-28T07:44:13","88,39"], [25307,"2021-03-28T07:44:24","88,42"], [25308,"2021-03-28T07:47:20","88,25"], [25309,"2021-03-28T07:47:25","88,32"], [25310,"2021-03-28T07:50:19","88,39"], [25311,"2021-03-28T07:50:26","88,34"], [25312,"2021-03-28T07:53:21","88,05"], [25313,"2021-03-28T07:53:31","88,11"], [25314,"2021-03-28T07:56:25","87,86"], [25315,"2021-03-28T07:56:39","87,77"], [25316,"2021-03-28T07:59:39","87,77"], [25317,"2021-03-28T08:00:18","87,3"], [25318,"2021-03-28T08:03:15","87,5"], [25319,"2021-03-28T08:03:25","87,4"], [25320,"2021-03-28T08:06:20","87,32"], [25321,"2021-03-28T08:06:27","87,34"], [25322,"2021-03-28T08:09:25","86,89"], [25323,"2021-03-28T08:09:33","86,87"], [25324,"2021-03-28T08:12:30","86,85"], [25325,"2021-03-28T08:12:51","86,82"], [25326,"2021-03-28T08:15:39","86,8"], [25327,"2021-03-28T08:15:55","86,86"], [25328,"2021-03-28T08:18:34","87,01"], [25329,"2021-03-28T08:19:01","87,03"], [25330,"2021-03-28T08:21:59","86,49"], [25331,"2021-03-28T08:22:02","86,36"], [25332,"2021-03-28T08:25:01","86,53"], [25333,"2021-03-28T08:25:04","86,51"], [25334,"2021-03-28T08:28:02","85,51"], [25335,"2021-03-28T08:28:05","85,53"], [25336,"2021-03-28T08:31:05","84,22"], [25337,"2021-03-28T08:31:10","84,23"], [25338,"2021-03-28T08:34:06","82,67"], [25339,"2021-03-28T08:34:51","82,79"], [25340,"2021-03-28T08:37:44","81,15"], [25341,"2021-03-28T08:37:53","81,14"], [25342,"2021-03-28T08:40:53","80,12"], [25343,"2021-03-28T08:40:58","80,06"], [25344,"2021-03-28T08:43:56","79,41"], [25345,"2021-03-28T08:44:02","79,43"], [25346,"2021-03-28T08:46:55","78,81"], [25347,"2021-03-28T08:47:03","78,77"], [25348,"2021-03-28T08:49:54","78,44"], [25349,"2021-03-28T08:50:11","78,41"], [25350,"2021-03-28T08:53:06","78,25"], [25351,"2021-03-28T08:53:16","78,22"], [25352,"2021-03-28T08:56:11","78,28"], [25353,"2021-03-28T08:56:49","78,36"], [25354,"2021-03-28T08:59:31","78,44"], [25355,"2021-03-28T08:59:58","78,6"], [25356,"2021-03-28T09:02:37","78,91"], [25357,"2021-03-28T09:03:05","78,96"], [25358,"2021-03-28T09:05:44","79,4"], [25359,"2021-03-28T09:06:09","79,54"], [25360,"2021-03-28T09:09:09","79,97"], [25361,"2021-03-28T09:09:12","79,98"], [25362,"2021-03-28T09:12:12","81,06"], [25363,"2021-03-28T09:12:15","81,19"], [25364,"2021-03-28T09:14:40","81,75"], [25365,"2021-03-28T09:15:24","81,76"], [25366,"2021-03-28T09:18:22","82,01"], [25367,"2021-03-28T09:18:25","81,96"], [25368,"2021-03-28T09:20:52","82,38"], [25369,"2021-03-28T09:21:37","82,43"], [25370,"2021-03-28T09:24:35","82,91"], [25371,"2021-03-28T09:24:40","82,9"], [25372,"2021-03-28T09:27:39","82,66"], [25373,"2021-03-28T09:27:45","82,64"], [25374,"2021-03-28T09:30:42","83,16"], [25375,"2021-03-28T09:30:46","83,08"], [25376,"2021-03-28T09:33:43","82,58"], [25377,"2021-03-28T09:33:46","82,62"], [25378,"2021-03-28T09:36:43","82,99"], [25379,"2021-03-28T09:36:48","83,03"], [25380,"2021-03-28T09:39:19","81,82"], [25381,"2021-03-28T09:40:04","81,9"], [25382,"2021-03-28T09:42:57","81,18"], [25383,"2021-03-28T09:43:04","81,06"], [25384,"2021-03-28T09:46:03","81,08"], [25385,"2021-03-28T09:46:06","81,11"], [25386,"2021-03-28T09:49:05","80,84"], [25387,"2021-03-28T09:49:11","80,8"], [25388,"2021-03-28T09:52:08","80,53"], [25389,"2021-03-28T09:52:12","80,44"], [25390,"2021-03-28T09:55:12","80,25"], [25391,"2021-03-28T09:55:15","80,2"], [25392,"2021-03-28T09:58:14","79,14"], [25393,"2021-03-28T09:58:18","79,12"], [25394,"2021-03-28T10:00:41","78,91"], [25395,"2021-03-28T10:01:21","78,51"], [25396,"2021-03-28T10:04:19","78,03"], [25397,"2021-03-28T10:04:24","78,09"], [25398,"2021-03-28T10:07:24","78,09"], [25399,"2021-03-28T10:07:36","78,1"], [25400,"2021-03-28T10:10:36","77,23"], [25401,"2021-03-28T10:10:41","77,1"], [25402,"2021-03-28T10:13:40","76,86"], [25403,"2021-03-28T10:13:45","76,8"], [25404,"2021-03-28T10:16:44","76,25"], [25405,"2021-03-28T10:16:47","76,28"], [25406,"2021-03-28T10:19:45","75,16"], [25407,"2021-03-28T10:19:49","75,07"], [25408,"2021-03-28T10:22:47","73,8"], [25409,"2021-03-28T10:22:50","73,75"], [25410,"2021-03-28T10:25:47","72,65"], [25411,"2021-03-28T10:25:52","72,67"], [25412,"2021-03-28T10:28:47","71,56"], [25413,"2021-03-28T10:28:52","71,62"], [25414,"2021-03-28T10:31:50","70,29"], [25415,"2021-03-28T10:31:53","70,25"], [25416,"2021-03-28T10:34:47","69,95"], [25417,"2021-03-28T10:34:54","70,01"], [25418,"2021-03-28T10:37:52","69,17"], [25419,"2021-03-28T10:37:56","69,12"], [25420,"2021-03-28T10:40:52","68,67"], [25421,"2021-03-28T10:40:57","68,64"], [25422,"2021-03-28T10:43:23","68,71"], [25423,"2021-03-28T10:43:58","68,69"], [25424,"2021-03-28T10:46:53","69"], [25425,"2021-03-28T10:46:59","69,2"], [25426,"2021-03-28T10:49:58","69,73"], [25427,"2021-03-28T10:50:01","69,78"], [25428,"2021-03-28T10:53:06","69,78"], [25429,"2021-03-28T10:53:09","69,76"], [25430,"2021-03-28T10:55:37","70,58"], [25431,"2021-03-28T10:56:10","71,48"], [25432,"2021-03-28T10:59:08","70,92"], [25433,"2021-03-28T10:59:11","70,99"], [25434,"2021-03-28T11:02:09","71,36"], [25435,"2021-03-28T11:02:14","71,09"], [25436,"2021-03-28T11:05:06","71,37"], [25437,"2021-03-28T11:05:19","71,31"], [25438,"2021-03-28T11:08:11","70,89"], [25439,"2021-03-28T11:08:24","70,9"], [25440,"2021-03-28T11:11:20","71,2"], [25441,"2021-03-28T11:11:25","71,12"], [25442,"2021-03-28T11:13:49","72,25"], [25443,"2021-03-28T11:14:30","72,13"], [25444,"2021-03-28T11:17:28","72,43"], [25445,"2021-03-28T11:17:33","72,22"], [25446,"2021-03-28T11:20:31","72,79"], [25447,"2021-03-28T11:20:37","72,49"], [25448,"2021-03-28T11:23:37","72,06"], [25449,"2021-03-28T11:23:41","71,85"], [25450,"2021-03-28T11:26:38","71,57"], [25451,"2021-03-28T11:27:01","71,88"], [25452,"2021-03-28T11:30:01","71,46"], [25453,"2021-03-28T11:30:30","71,77"], [25454,"2021-03-28T11:33:30","72,98"], [25455,"2021-03-28T11:33:34","72,95"], [25456,"2021-03-28T11:36:33","72,95"], [25457,"2021-03-28T11:36:36","72,94"], [25458,"2021-03-28T11:39:33","71,78"], [25459,"2021-03-28T11:39:36","71,8"], [25460,"2021-03-28T11:42:37","71,79"], [25461,"2021-03-28T11:42:40","71,69"], [25462,"2021-03-28T11:45:39","71,54"], [25463,"2021-03-28T11:45:42","71,43"], [25464,"2021-03-28T11:48:46","71,44"], [25465,"2021-03-28T11:48:54","71,61"], [25466,"2021-03-28T11:51:51","71,16"], [25467,"2021-03-28T11:51:57","71,28"], [25468,"2021-03-28T11:54:54","70,86"], [25469,"2021-03-28T11:54:57","70,74"], [25470,"2021-03-28T11:57:55","70,91"], [25471,"2021-03-28T11:57:59","70,97"], [25472,"2021-03-28T12:00:35","69,21"], [25473,"2021-03-28T12:01:02","69,24"], [25474,"2021-03-28T12:03:58","68,37"], [25475,"2021-03-28T12:04:02","68,38"], [25476,"2021-03-28T12:07:00","68,36"], [25477,"2021-03-28T12:07:11","68,41"], [25478,"2021-03-28T12:10:08","67,34"], [25479,"2021-03-28T12:10:13","67,32"], [25480,"2021-03-28T12:13:07","67,83"], [25481,"2021-03-28T12:13:15","67,85"], [25482,"2021-03-28T12:15:31","67,67"], [25483,"2021-03-28T12:16:16","67,3"], [25484,"2021-03-28T12:19:14","66,54"], [25485,"2021-03-28T12:19:18","66,59"], [25486,"2021-03-28T12:22:17","66,97"], [25487,"2021-03-28T12:22:22","66,75"], [25488,"2021-03-28T12:25:21","66,14"], [25489,"2021-03-28T12:25:34","66,18"], [25490,"2021-03-28T12:28:29","66,36"], [25491,"2021-03-28T12:28:35","66,2"], [25492,"2021-03-28T12:31:34","64,69"], [25493,"2021-03-28T12:31:44","64,44"], [25494,"2021-03-28T12:34:41","64,07"], [25495,"2021-03-28T12:34:52","64,11"], [25496,"2021-03-28T12:37:52","63,41"], [25497,"2021-03-28T12:37:57","63,55"], [25498,"2021-03-28T12:40:56","63,01"], [25499,"2021-03-28T12:41:06","63,06"], [25500,"2021-03-28T12:44:04","62,99"], [25501,"2021-03-28T12:44:44","63,04"], [25502,"2021-03-28T12:47:39","63,24"], [25503,"2021-03-28T12:47:50","63,26"], [25504,"2021-03-28T12:50:44","63,63"], [25505,"2021-03-28T12:50:54","63,58"], [25506,"2021-03-28T12:53:53","61,72"], [25507,"2021-03-28T12:53:57","61,75"], [25508,"2021-03-28T12:56:33","62,43"], [25509,"2021-03-28T12:57:08","62,58"], [25510,"2021-03-28T12:59:35","61,77"], [25511,"2021-03-28T13:00:08","61,16"], [25512,"2021-03-28T13:02:43","61,21"], [25513,"2021-03-28T13:03:10","61,43"], [25514,"2021-03-28T13:06:07","60,81"], [25515,"2021-03-28T13:06:11","60,77"], [25516,"2021-03-28T13:09:10","60,04"], [25517,"2021-03-28T13:09:15","60,05"], [25518,"2021-03-28T13:11:55","60,61"], [25519,"2021-03-28T13:12:26","60,86"], [25520,"2021-03-28T13:14:58","60,27"], [25521,"2021-03-28T13:15:28","60,42"], [25522,"2021-03-28T13:17:59","60,76"], [25523,"2021-03-28T13:18:36","60,31"], [25524,"2021-03-28T13:21:37","60,3"], [25525,"2021-03-28T13:21:42","60,43"], [25526,"2021-03-28T13:24:37","60,02"], [25527,"2021-03-28T13:24:42","59,72"], [25528,"2021-03-28T13:27:37","59,7"], [25529,"2021-03-28T13:27:43","59,82"], [25530,"2021-03-28T13:30:40","58,66"], [25531,"2021-03-28T13:30:45","58,7"], [25532,"2021-03-28T13:33:03","58,94"], [25533,"2021-03-28T13:33:49","59,33"], [25534,"2021-03-28T13:36:43","61"], [25535,"2021-03-28T13:36:51","61,12"], [25536,"2021-03-28T13:39:50","66,83"], [25537,"2021-03-28T13:39:56","66,98"], [25538,"2021-03-28T13:42:53","69,21"], [25539,"2021-03-28T13:42:58","69,27"], [25540,"2021-03-28T13:45:55","70,63"], [25541,"2021-03-28T13:46:01","70,67"], [25542,"2021-03-28T13:48:59","72,29"], [25543,"2021-03-28T13:49:02","72,25"], [25544,"2021-03-28T13:51:53","73,44"], [25545,"2021-03-28T13:52:03","73,35"], [25546,"2021-03-28T13:54:54","72,91"], [25547,"2021-03-28T13:55:04","72,97"], [25548,"2021-03-28T13:58:03","72,39"], [25549,"2021-03-28T13:58:07","72,25"], [25550,"2021-03-28T14:00:44","71,24"], [25551,"2021-03-28T14:01:14","70,81"], [25552,"2021-03-28T14:04:12","70,28"], [25553,"2021-03-28T14:04:17","70,38"], [25554,"2021-03-28T14:06:47","70,52"], [25555,"2021-03-28T14:07:19","70,54"], [25556,"2021-03-28T14:10:19","70,54"], [25557,"2021-03-28T14:10:22","70,57"], [25558,"2021-03-28T14:13:20","69,85"], [25559,"2021-03-28T14:13:23","69,75"], [25560,"2021-03-28T14:16:22","68,67"], [25561,"2021-03-28T14:16:25","68,76"], [25562,"2021-03-28T14:19:25","68,35"], [25563,"2021-03-28T14:19:28","68,33"], [25564,"2021-03-28T14:22:27","67,27"], [25565,"2021-03-28T14:22:32","67,34"], [25566,"2021-03-28T14:25:29","67,74"], [25567,"2021-03-28T14:25:33","67,89"], [25568,"2021-03-28T14:28:31","67,68"], [25569,"2021-03-28T14:28:36","67,73"], [25570,"2021-03-28T14:31:33","66,84"], [25571,"2021-03-28T14:31:36","66,78"], [25572,"2021-03-28T14:34:08","66,31"], [25573,"2021-03-28T14:34:39","66,51"], [25574,"2021-03-28T14:37:38","65,57"], [25575,"2021-03-28T14:37:42","65,47"], [25576,"2021-03-28T14:40:38","65,65"], [25577,"2021-03-28T14:40:44","65,5"], [25578,"2021-03-28T14:43:42","65,61"], [25579,"2021-03-28T14:43:45","65,65"], [25580,"2021-03-28T14:46:42","66,17"], [25581,"2021-03-28T14:46:45","66,23"], [25582,"2021-03-28T14:49:44","66,49"], [25583,"2021-03-28T14:49:49","66,7"], [25584,"2021-03-28T14:52:25","66,9"], [25585,"2021-03-28T14:52:51","67"], [25586,"2021-03-28T14:55:28","67,09"], [25587,"2021-03-28T14:56:04","67,16"], [25588,"2021-03-28T14:59:01","66,8"], [25589,"2021-03-28T14:59:08","66,81"], [25590,"2021-03-28T15:02:05","66,99"], [25591,"2021-03-28T15:02:10","67,01"], [25592,"2021-03-28T15:05:08","66,14"], [25593,"2021-03-28T15:05:11","66,18"], [25594,"2021-03-28T15:08:10","65,49"], [25595,"2021-03-28T15:08:15","65,5"], [25596,"2021-03-28T15:10:40","65,51"], [25597,"2021-03-28T15:11:18","65,64"], [25598,"2021-03-28T15:14:15","67,01"], [25599,"2021-03-28T15:14:20","67,04"], [25600,"2021-03-28T15:17:17","67,49"], [25601,"2021-03-28T15:17:20","67,58"], [25602,"2021-03-28T15:20:16","67,33"], [25603,"2021-03-28T15:20:22","67,27"], [25604,"2021-03-28T15:22:49","68,03"], [25605,"2021-03-28T15:23:33","68,32"], [25606,"2021-03-28T15:26:30","69,25"], [25607,"2021-03-28T15:26:35","69,29"], [25608,"2021-03-28T15:29:34","70,36"], [25609,"2021-03-28T15:29:38","70,31"], [25610,"2021-03-28T15:32:36","71,25"], [25611,"2021-03-28T15:32:39","71,28"], [25612,"2021-03-28T15:35:36","71,11"], [25613,"2021-03-28T15:35:39","71,1"], [25614,"2021-03-28T15:38:38","71,65"], [25615,"2021-03-28T15:38:43","71,66"], [25616,"2021-03-28T15:41:42","70,58"], [25617,"2021-03-28T15:41:51","70,51"], [25618,"2021-03-28T15:44:49","69,94"], [25619,"2021-03-28T15:44:56","69,98"], [25620,"2021-03-28T15:47:53","70,49"], [25621,"2021-03-28T15:47:58","70,27"], [25622,"2021-03-28T15:50:53","70,62"], [25623,"2021-03-28T15:50:59","70,69"], [25624,"2021-03-28T15:53:58","71,05"], [25625,"2021-03-28T15:54:01","70,89"], [25626,"2021-03-28T15:57:00","71,13"], [25627,"2021-03-28T15:57:05","71,2"], [25628,"2021-03-28T16:00:03","71,36"], [25629,"2021-03-28T16:00:08","71,45"], [25630,"2021-03-28T16:03:05","71,33"], [25631,"2021-03-28T16:03:10","71,39"], [25632,"2021-03-28T16:06:08","70,74"], [25633,"2021-03-28T16:06:13","70,77"], [25634,"2021-03-28T16:09:10","70,19"], [25635,"2021-03-28T16:09:18","70,1"], [25636,"2021-03-28T16:12:09","69,81"], [25637,"2021-03-28T16:12:18","69,84"], [25638,"2021-03-28T16:15:17","69,83"], [25639,"2021-03-28T16:15:25","69,8"], [25640,"2021-03-28T16:18:19","70,21"], [25641,"2021-03-28T16:18:25","70,12"], [25642,"2021-03-28T16:21:23","70,19"], [25643,"2021-03-28T16:21:30","70,17"], [25644,"2021-03-28T16:24:26","70,34"], [25645,"2021-03-28T16:24:31","70,31"], [25646,"2021-03-28T16:27:31","69,77"], [25647,"2021-03-28T16:27:38","69,75"], [25648,"2021-03-28T16:30:36","69,63"], [25649,"2021-03-28T16:30:42","69,65"], [25650,"2021-03-28T16:33:40","70,12"], [25651,"2021-03-28T16:33:43","70,09"], [25652,"2021-03-28T16:36:42","70,76"], [25653,"2021-03-28T16:36:46","70,78"], [25654,"2021-03-28T16:39:42","70,91"], [25655,"2021-03-28T16:39:47","70,93"], [25656,"2021-03-28T16:42:41","71,49"], [25657,"2021-03-28T16:42:52","71,39"], [25658,"2021-03-28T16:45:51","71,64"], [25659,"2021-03-28T16:45:54","71,51"], [25660,"2021-03-28T16:48:53","71,45"], [25661,"2021-03-28T16:48:57","71,5"], [25662,"2021-03-28T16:51:55","71,74"], [25663,"2021-03-28T16:51:58","71,68"], [25664,"2021-03-28T16:54:55","71,89"], [25665,"2021-03-28T16:55:00","71,91"], [25666,"2021-03-28T16:57:55","71,69"], [25667,"2021-03-28T16:58:06","71,76"], [25668,"2021-03-28T17:01:05","71,55"], [25669,"2021-03-28T17:01:09","71,57"], [25670,"2021-03-28T17:04:05","71,85"], [25671,"2021-03-28T17:04:10","71,81"], [25672,"2021-03-28T17:07:10","72,19"], [25673,"2021-03-28T17:07:26","72,22"], [25674,"2021-03-28T17:10:25","72,35"], [25675,"2021-03-28T17:10:32","72,37"], [25676,"2021-03-28T17:13:19","72,47"], [25677,"2021-03-28T17:13:36","72,45"], [25678,"2021-03-28T17:16:30","72,58"], [25679,"2021-03-28T17:16:38","72,64"], [25680,"2021-03-28T17:19:36","72,74"], [25681,"2021-03-28T17:19:55","72,85"], [25682,"2021-03-28T17:22:37","73,12"], [25683,"2021-03-28T17:23:01","73,04"], [25684,"2021-03-28T17:25:58","73,32"], [25685,"2021-03-28T17:26:13","73,31"], [25686,"2021-03-28T17:29:10","73,46"], [25687,"2021-03-28T17:29:18","73,43"], [25688,"2021-03-28T17:32:16","73,37"], [25689,"2021-03-28T17:32:22","73,35"], [25690,"2021-03-28T17:35:21","73,52"], [25691,"2021-03-28T17:35:24","73,5"], [25692,"2021-03-28T17:38:26","73,5"], [25693,"2021-03-28T17:38:37","73,49"], [25694,"2021-03-28T17:41:37","73,64"], [25695,"2021-03-28T17:41:41","73,68"], [25696,"2021-03-28T17:44:10","73,84"], [25697,"2021-03-28T17:44:53","73,96"], [25698,"2021-03-28T17:47:48","74,2"], [25699,"2021-03-28T17:47:54","74,22"], [25700,"2021-03-28T17:50:52","74,34"], [25701,"2021-03-28T17:50:55","74,39"], [25702,"2021-03-28T17:53:53","74,11"], [25703,"2021-03-28T17:53:56","74,03"], [25704,"2021-03-28T17:56:53","73,73"], [25705,"2021-03-28T17:56:56","73,71"], [25706,"2021-03-28T17:59:50","73,61"], [25707,"2021-03-28T18:00:04","73,59"], [25708,"2021-03-28T18:02:59","73,64"], [25709,"2021-03-28T18:03:15","73,67"], [25710,"2021-03-28T18:06:00","73,73"], [25711,"2021-03-28T18:06:23","73,68"], [25712,"2021-03-28T18:09:12","73,86"], [25713,"2021-03-28T18:09:26","73,92"], [25714,"2021-03-28T18:12:26","74,06"], [25715,"2021-03-28T18:12:30","74,04"], [25716,"2021-03-28T18:15:25","74,13"], [25717,"2021-03-28T18:15:32","74,08"], [25718,"2021-03-28T18:18:32","74,2"], [25719,"2021-03-28T18:18:36","74,18"], [25720,"2021-03-28T18:21:31","73,96"], [25721,"2021-03-28T18:21:44","73,88"], [25722,"2021-03-28T18:24:44","73,78"], [25723,"2021-03-28T18:24:47","73,77"], [25724,"2021-03-28T18:27:43","73,55"], [25725,"2021-03-28T18:27:52","73,57"], [25726,"2021-03-28T18:30:48","73,81"], [25727,"2021-03-28T18:31:27","73,41"], [25728,"2021-03-28T18:34:01","73,56"], [25729,"2021-03-28T18:34:33","73,47"], [25730,"2021-03-28T18:37:23","73,6"], [25731,"2021-03-28T18:37:40","73,62"], [25732,"2021-03-28T18:40:40","73,74"], [25733,"2021-03-28T18:40:45","73,78"], [25734,"2021-03-28T18:43:44","73,57"], [25735,"2021-03-28T18:43:49","73,61"], [25736,"2021-03-28T18:46:41","73,39"], [25737,"2021-03-28T18:46:53","73,4"], [25738,"2021-03-28T18:49:51","73,6"], [25739,"2021-03-28T18:49:56","73,56"], [25740,"2021-03-28T18:52:54","73,49"], [25741,"2021-03-28T18:53:06","73,53"], [25742,"2021-03-28T18:56:01","73,68"], [25743,"2021-03-28T18:56:09","73,71"], [25744,"2021-03-28T18:59:08","74,13"], [25745,"2021-03-28T18:59:20","74,14"], [25746,"2021-03-28T19:02:13","74,48"], [25747,"2021-03-28T19:02:21","74,47"], [25748,"2021-03-28T19:05:16","74,6"], [25749,"2021-03-28T19:05:24","74,64"], [25750,"2021-03-28T19:08:17","74,8"], [25751,"2021-03-28T19:08:31","74,82"], [25752,"2021-03-28T19:11:24","74,88"], [25753,"2021-03-28T19:11:36","74,91"], [25754,"2021-03-28T19:14:28","74,87"], [25755,"2021-03-28T19:14:51","74,88"], [25756,"2021-03-28T19:17:42","74,78"], [25757,"2021-03-28T19:18:25","74,76"], [25758,"2021-03-28T19:21:26","74,76"], [25759,"2021-03-28T19:21:33","74,71"], [25760,"2021-03-28T19:24:31","74,8"], [25761,"2021-03-28T19:24:47","74,76"], [25762,"2021-03-28T19:27:41","75,14"], [25763,"2021-03-28T19:27:51","75,17"], [25764,"2021-03-28T19:30:43","74,63"], [25765,"2021-03-28T19:30:56","74,45"], [25766,"2021-03-28T19:33:49","75,53"], [25767,"2021-03-28T19:34:00","75,66"], [25768,"2021-03-28T19:36:57","75,67"], [25769,"2021-03-28T19:37:01","75,62"], [25770,"2021-03-28T19:39:58","76,36"], [25771,"2021-03-28T19:40:02","76,3"], [25772,"2021-03-28T19:42:55","76,22"], [25773,"2021-03-28T19:43:02","76,24"], [25774,"2021-03-28T19:46:01","76,5"], [25775,"2021-03-28T19:46:04","76,54"], [25776,"2021-03-28T19:49:02","77,45"], [25777,"2021-03-28T19:49:10","77,44"], [25778,"2021-03-28T19:52:09","78"], [25779,"2021-03-28T19:52:15","78,15"], [25780,"2021-03-28T19:55:12","78,3"], [25781,"2021-03-28T19:55:17","78,4"], [25782,"2021-03-28T19:58:13","78,92"], [25783,"2021-03-28T19:58:18","78,91"], [25784,"2021-03-28T20:01:18","79,33"], [25785,"2021-03-28T20:01:25","79,45"], [25786,"2021-03-28T20:04:23","79,98"], [25787,"2021-03-28T20:04:33","80"], [25788,"2021-03-28T20:07:30","80,3"], [25789,"2021-03-28T20:07:34","80,27"], [25790,"2021-03-28T20:10:33","80,56"], [25791,"2021-03-28T20:10:46","80,54"], [25792,"2021-03-28T20:13:34","80,75"], [25793,"2021-03-28T20:13:48","80,61"], [25794,"2021-03-28T20:16:47","80,42"], [25795,"2021-03-28T20:16:52","80,4"], [25796,"2021-03-28T20:19:50","80,12"], [25797,"2021-03-28T20:20:00","80,15"], [25798,"2021-03-28T20:23:00","80,37"], [25799,"2021-03-28T20:23:03","80,31"], [25800,"2021-03-28T20:25:58","80,24"], [25801,"2021-03-28T20:26:40","80,13"], [25802,"2021-03-28T20:29:37","80,11"], [25803,"2021-03-28T20:29:40","80,06"], [25804,"2021-03-28T20:32:12","80,18"], [25805,"2021-03-28T20:32:43","80,2"], [25806,"2021-03-28T20:35:15","80,5"], [25807,"2021-03-28T20:35:49","80,73"], [25808,"2021-03-28T20:38:45","80,8"], [25809,"2021-03-28T20:38:52","80,82"], [25810,"2021-03-28T20:41:20","80,98"], [25811,"2021-03-28T20:42:00","81,09"], [25812,"2021-03-28T20:44:51","81,23"], [25813,"2021-03-28T20:45:02","81,26"], [25814,"2021-03-28T20:47:50","81,38"], [25815,"2021-03-28T20:48:06","81,41"], [25816,"2021-03-28T20:50:29","81,56"], [25817,"2021-03-28T20:51:09","81,58"], [25818,"2021-03-28T20:54:07","81,63"], [25819,"2021-03-28T20:54:10","81,65"], [25820,"2021-03-28T20:56:45","82"], [25821,"2021-03-28T20:57:13","81,85"], [25822,"2021-03-28T20:59:47","82,01"], [25823,"2021-03-28T21:00:14","81,81"], [25824,"2021-03-28T21:02:46","81,81"], [25825,"2021-03-28T21:04:21","82,16"], [25826,"2021-03-28T21:07:18","81,7"], [25827,"2021-03-28T21:07:21","81,68"], [25828,"2021-03-28T21:10:01","81,73"], [25829,"2021-03-28T21:10:49","81,71"], [25830,"2021-03-28T21:13:42","81,85"], [25831,"2021-03-28T21:13:59","81,63"], [25832,"2021-03-28T21:16:55","81,47"], [25833,"2021-03-28T21:16:59","81,5"], [25834,"2021-03-28T21:19:55","81,75"], [25835,"2021-03-28T21:20:08","81,72"], [25836,"2021-03-28T21:23:00","81,92"], [25837,"2021-03-28T21:23:09","82,1"], [25838,"2021-03-28T21:25:58","82,31"], [25839,"2021-03-28T21:26:11","82,27"], [25840,"2021-03-28T21:29:06","82,5"], [25841,"2021-03-28T21:29:50","82,53"], [25842,"2021-03-28T21:32:12","82,62"], [25843,"2021-03-28T21:32:51","82,6"], [25844,"2021-03-28T21:35:51","82,8"], [25845,"2021-03-28T21:35:54","82,75"], [25846,"2021-03-28T21:39:00","82,76"], [25847,"2021-03-28T21:39:06","82,77"], [25848,"2021-03-28T21:41:40","82,77"], [25849,"2021-03-28T21:42:11","82,73"], [25850,"2021-03-28T21:44:39","82,4"], [25851,"2021-03-28T21:45:12","82,63"], [25852,"2021-03-28T21:47:53","82,26"], [25853,"2021-03-28T21:48:19","82,58"], [25854,"2021-03-28T21:51:19","82,6"], [25855,"2021-03-28T21:51:27","82,53"], [25856,"2021-03-28T21:54:00","82,62"], [25857,"2021-03-28T21:54:30","82,48"], [25858,"2021-03-28T21:56:44","82,52"], [25859,"2021-03-28T21:57:32","82,55"], [25860,"2021-03-28T22:00:32","82,5"], [25861,"2021-03-28T22:00:35","82,49"], [25862,"2021-03-28T22:03:28","82,32"], [25863,"2021-03-28T22:03:36","82,34"], [25864,"2021-03-28T22:06:35","82,47"], [25865,"2021-03-28T22:06:38","82,64"], [25866,"2021-03-28T22:09:38","82,39"], [25867,"2021-03-28T22:09:41","82,33"], [25868,"2021-03-28T22:12:41","82,19"], [25869,"2021-03-28T22:12:48","82,15"], [25870,"2021-03-28T22:15:52","82,15"], [25871,"2021-03-28T22:16:02","82,23"], [25872,"2021-03-28T22:19:00","82,12"], [25873,"2021-03-28T22:19:03","82,06"], [25874,"2021-03-28T22:21:25","82,01"], [25875,"2021-03-28T22:22:24","81,99"], [25876,"2021-03-28T22:25:19","82,22"], [25877,"2021-03-28T22:25:25","82,17"], [25878,"2021-03-28T22:28:16","82,33"], [25879,"2021-03-28T22:28:29","82,3"], [25880,"2021-03-28T22:31:28","82,53"], [25881,"2021-03-28T22:31:31","82,48"], [25882,"2021-03-28T22:34:30","82,76"], [25883,"2021-03-28T22:34:35","82,73"], [25884,"2021-03-28T22:37:33","82,89"], [25885,"2021-03-28T22:37:38","82,85"], [25886,"2021-03-28T22:40:31","83,04"], [25887,"2021-03-28T22:40:42","83,17"], [25888,"2021-03-28T22:43:41","83,03"], [25889,"2021-03-28T22:43:44","83,05"], [25890,"2021-03-28T22:46:35","83,42"], [25891,"2021-03-28T22:46:44","83,5"], [25892,"2021-03-28T22:49:42","83,37"], [25893,"2021-03-28T22:49:47","83,53"], [25894,"2021-03-28T22:51:59","83,86"], [25895,"2021-03-28T22:52:55","83,41"], [25896,"2021-03-28T22:55:14","83,92"], [25897,"2021-03-28T22:55:58","83,59"], [25898,"2021-03-28T22:58:56","83,64"], [25899,"2021-03-28T22:59:00","83,62"], [25900,"2021-03-28T23:01:57","83,97"], [25901,"2021-03-28T23:02:07","83,93"], [25902,"2021-03-28T23:05:07","83,83"], [25903,"2021-03-28T23:05:10","83,79"], [25904,"2021-03-28T23:08:06","84,24"], [25905,"2021-03-28T23:08:12","84,15"], [25906,"2021-03-28T23:11:10","84,13"], [25907,"2021-03-28T23:11:15","84,11"], [25908,"2021-03-28T23:14:12","84,37"], [25909,"2021-03-28T23:14:15","84,4"], [25910,"2021-03-28T23:17:12","84,73"], [25911,"2021-03-28T23:17:16","84,68"], [25912,"2021-03-28T23:19:30","84,71"], [25913,"2021-03-28T23:20:16","84,81"], [25914,"2021-03-28T23:22:54","84,82"], [25915,"2021-03-28T23:23:27","84,93"], [25916,"2021-03-28T23:26:31","84,94"], [25917,"2021-03-28T23:26:40","85"], [25918,"2021-03-28T23:29:37","84,97"], [25919,"2021-03-28T23:29:43","84,92"], [25920,"2021-03-28T23:32:41","84,97"], [25921,"2021-03-28T23:33:00","85,01"], [25922,"2021-03-28T23:35:52","85,27"], [25923,"2021-03-28T23:36:06","85,36"], [25924,"2021-03-28T23:38:52","85,45"], [25925,"2021-03-28T23:39:07","85,54"], [25926,"2021-03-28T23:42:07","85,91"], [25927,"2021-03-28T23:42:10","85,88"], [25928,"2021-03-28T23:45:13","85,88"], [25929,"2021-03-28T23:45:51","86,09"], [25930,"2021-03-28T23:48:51","86,09"], [25931,"2021-03-28T23:48:54","86,21"], [25932,"2021-03-28T23:51:54","86,21"], [25933,"2021-03-28T23:52:03","86,24"], [25934,"2021-03-28T23:54:59","86,31"], [25935,"2021-03-28T23:55:11","86,47"], [25936,"2021-03-28T23:58:11","86,5"], [25937,"2021-03-28T23:58:14","86,53"], [25938,"2021-03-29T00:01:10","86,45"], [25939,"2021-03-29T00:01:15","86,49"], [25940,"2021-03-29T00:04:08","86,32"], [25941,"2021-03-29T00:04:21","86,38"], [25942,"2021-03-29T00:07:14","86,27"], [25943,"2021-03-29T00:07:26","86,36"], [25944,"2021-03-29T00:10:15","86,28"], [25945,"2021-03-29T00:10:26","86,35"], [25946,"2021-03-29T00:13:19","86,21"], [25947,"2021-03-29T00:13:29","86,26"], [25948,"2021-03-29T00:16:19","86,38"], [25949,"2021-03-29T00:16:30","86,32"], [25950,"2021-03-29T00:19:21","86,29"], [25951,"2021-03-29T00:19:33","86,34"], [25952,"2021-03-29T00:22:30","86,38"], [25953,"2021-03-29T00:22:40","86,4"], [25954,"2021-03-29T00:25:30","86,36"], [25955,"2021-03-29T00:25:46","86,37"], [25956,"2021-03-29T00:28:39","86,37"], [25957,"2021-03-29T00:28:47","86,32"], [25958,"2021-03-29T00:31:49","86,32"], [25959,"2021-03-29T00:31:52","86,36"], [25960,"2021-03-29T00:34:50","86,27"], [25961,"2021-03-29T00:34:57","86,31"], [25962,"2021-03-29T00:37:47","86,21"], [25963,"2021-03-29T00:38:37","86,15"], [25964,"2021-03-29T00:41:24","86,15"], [25965,"2021-03-29T00:41:43","86,11"], [25966,"2021-03-29T00:44:42","86,11"], [25967,"2021-03-29T00:44:48","86,15"], [25968,"2021-03-29T00:47:45","86,39"], [25969,"2021-03-29T00:47:55","86,34"], [25970,"2021-03-29T00:50:53","86,06"], [25971,"2021-03-29T00:50:56","86,04"], [25972,"2021-03-29T00:53:48","86,47"], [25973,"2021-03-29T00:53:58","86,41"], [25974,"2021-03-29T00:56:54","86,31"], [25975,"2021-03-29T00:57:16","86,33"], [25976,"2021-03-29T01:00:03","86,27"], [25977,"2021-03-29T01:00:19","86,38"], [25978,"2021-03-29T01:03:11","86,37"], [25979,"2021-03-29T01:03:27","86,35"], [25980,"2021-03-29T01:06:27","86,35"], [25981,"2021-03-29T01:06:30","86,33"], [25982,"2021-03-29T01:09:20","86,31"], [25983,"2021-03-29T01:09:32","86,3"], [25984,"2021-03-29T01:12:26","86,4"], [25985,"2021-03-29T01:12:33","86,33"], [25986,"2021-03-29T01:15:26","86,31"], [25987,"2021-03-29T01:15:36","86,25"], [25988,"2021-03-29T01:18:23","86,32"], [25989,"2021-03-29T01:18:37","86,28"], [25990,"2021-03-29T01:21:36","86,25"], [25991,"2021-03-29T01:21:39","86,23"], [25992,"2021-03-29T01:24:35","86,5"], [25993,"2021-03-29T01:24:40","86,43"], [25994,"2021-03-29T01:27:34","86,38"], [25995,"2021-03-29T01:27:47","86,39"], [25996,"2021-03-29T01:30:43","86,71"], [25997,"2021-03-29T01:30:52","86,59"], [25998,"2021-03-29T01:33:46","86,6"], [25999,"2021-03-29T01:33:54","86,54"], [26000,"2021-03-29T01:36:52","86,68"], [26001,"2021-03-29T01:37:37","86,74"], [26002,"2021-03-29T01:39:58","86,94"], [26003,"2021-03-29T01:40:37","86,88"], [26004,"2021-03-29T01:43:36","86,74"], [26005,"2021-03-29T01:43:39","86,79"], [26006,"2021-03-29T01:46:34","86,79"], [26007,"2021-03-29T01:46:48","86,88"], [26008,"2021-03-29T01:49:47","87,2"], [26009,"2021-03-29T01:49:50","87,13"], [26010,"2021-03-29T01:52:46","87,25"], [26011,"2021-03-29T01:52:51","87,22"], [26012,"2021-03-29T01:55:43","87,32"], [26013,"2021-03-29T01:55:51","87,35"], [26014,"2021-03-29T01:58:23","87,43"], [26015,"2021-03-29T01:58:53","87,4"], [26016,"2021-03-29T02:01:24","87,46"], [26017,"2021-03-29T02:02:03","87,43"], [26018,"2021-03-29T02:05:02","87,54"], [26019,"2021-03-29T02:05:08","87,57"], [26020,"2021-03-29T02:08:05","87,65"], [26021,"2021-03-29T02:08:08","87,64"], [26022,"2021-03-29T02:11:08","87,84"], [26023,"2021-03-29T02:11:17","87,8"], [26024,"2021-03-29T02:14:15","87,98"], [26025,"2021-03-29T02:14:21","87,91"], [26026,"2021-03-29T02:17:21","87,88"], [26027,"2021-03-29T02:17:24","87,87"], [26028,"2021-03-29T02:19:50","87,86"], [26029,"2021-03-29T02:20:30","87,81"], [26030,"2021-03-29T02:23:24","88,02"], [26031,"2021-03-29T02:23:31","88,06"], [26032,"2021-03-29T02:26:28","87,95"], [26033,"2021-03-29T02:26:32","87,92"], [26034,"2021-03-29T02:29:22","88"], [26035,"2021-03-29T02:29:40","88,03"], [26036,"2021-03-29T02:31:54","88,03"], [26037,"2021-03-29T02:32:41","88,05"], [26038,"2021-03-29T02:35:38","88,07"], [26039,"2021-03-29T02:35:46","88,08"], [26040,"2021-03-29T02:38:37","88,17"], [26041,"2021-03-29T02:39:00","88,12"], [26042,"2021-03-29T02:41:57","88,25"], [26043,"2021-03-29T02:42:07","88,26"], [26044,"2021-03-29T02:44:55","88,3"], [26045,"2021-03-29T02:45:39","88,31"], [26046,"2021-03-29T02:48:37","88,39"], [26047,"2021-03-29T02:48:43","88,37"], [26048,"2021-03-29T02:51:37","88,49"], [26049,"2021-03-29T02:51:45","88,48"], [26050,"2021-03-29T02:54:18","88,52"], [26051,"2021-03-29T02:55:00","88,54"], [26052,"2021-03-29T02:57:54","88,63"], [26053,"2021-03-29T02:58:08","88,61"], [26054,"2021-03-29T03:01:03","88,65"], [26055,"2021-03-29T03:01:10","88,63"], [26056,"2021-03-29T03:04:07","88,7"], [26057,"2021-03-29T03:04:10","88,72"], [26058,"2021-03-29T03:07:07","88,67"], [26059,"2021-03-29T03:07:10","88,69"], [26060,"2021-03-29T03:10:07","88,76"], [26061,"2021-03-29T03:10:12","88,79"], [26062,"2021-03-29T03:12:41","88,82"], [26063,"2021-03-29T03:13:20","88,84"], [26064,"2021-03-29T03:15:48","88,87"], [26065,"2021-03-29T03:16:22","88,91"], [26066,"2021-03-29T03:19:12","88,93"], [26067,"2021-03-29T03:19:35","88,96"], [26068,"2021-03-29T03:22:32","89,01"], [26069,"2021-03-29T03:22:49","88,97"], [26070,"2021-03-29T03:25:29","89,07"], [26071,"2021-03-29T03:25:50","89,05"], [26072,"2021-03-29T03:28:48","89,14"], [26073,"2021-03-29T03:28:53","89,16"], [26074,"2021-03-29T03:31:49","89,15"], [26075,"2021-03-29T03:32:00","89,14"], [26076,"2021-03-29T03:34:59","89,29"], [26077,"2021-03-29T03:35:23","89,18"], [26078,"2021-03-29T03:38:23","89,2"], [26079,"2021-03-29T03:38:27","89,22"], [26080,"2021-03-29T03:41:09","89,29"], [26081,"2021-03-29T03:41:33","89,3"], [26082,"2021-03-29T03:44:28","89,39"], [26083,"2021-03-29T03:44:33","89,38"], [26084,"2021-03-29T03:46:57","89,38"], [26085,"2021-03-29T03:47:42","89,36"], [26086,"2021-03-29T03:50:42","89,53"], [26087,"2021-03-29T03:50:45","89,52"], [26088,"2021-03-29T03:53:47","89,52"], [26089,"2021-03-29T03:53:50","89,44"], [26090,"2021-03-29T03:56:49","89,45"], [26091,"2021-03-29T03:56:53","89,49"], [26092,"2021-03-29T03:59:48","89,65"], [26093,"2021-03-29T03:59:55","89,61"], [26094,"2021-03-29T04:02:52","89,58"], [26095,"2021-03-29T04:02:55","89,56"], [26096,"2021-03-29T04:05:47","89,4"], [26097,"2021-03-29T04:05:56","89,44"], [26098,"2021-03-29T04:08:32","89,45"], [26099,"2021-03-29T04:09:06","89,57"], [26100,"2021-03-29T04:11:39","89,52"], [26101,"2021-03-29T04:12:08","89,62"], [26102,"2021-03-29T04:14:35","89,68"], [26103,"2021-03-29T04:15:19","89,69"], [26104,"2021-03-29T04:17:48","89,57"], [26105,"2021-03-29T04:18:22","89,74"], [26106,"2021-03-29T04:21:18","89,63"], [26107,"2021-03-29T04:21:24","89,59"], [26108,"2021-03-29T04:24:22","89,84"], [26109,"2021-03-29T04:24:32","89,82"], [26110,"2021-03-29T04:27:32","89,93"], [26111,"2021-03-29T04:27:42","89,92"], [26112,"2021-03-29T04:30:32","89,86"], [26113,"2021-03-29T04:30:45","89,87"], [26114,"2021-03-29T04:33:37","89,87"], [26115,"2021-03-29T04:33:50","89,91"], [26116,"2021-03-29T04:36:45","89,86"], [26117,"2021-03-29T04:36:55","89,88"], [26118,"2021-03-29T04:39:51","90,08"], [26119,"2021-03-29T04:40:02","90,14"], [26120,"2021-03-29T04:42:52","89,93"], [26121,"2021-03-29T04:43:03","90,02"], [26122,"2021-03-29T04:46:04","90,02"], [26123,"2021-03-29T04:46:07","90,01"], [26124,"2021-03-29T04:49:02","90"], [26125,"2021-03-29T04:50:37","90,03"], [26126,"2021-03-29T04:53:21","90,08"], [26127,"2021-03-29T04:53:49","90,19"], [26128,"2021-03-29T04:56:45","90,14"], [26129,"2021-03-29T04:56:50","90,16"], [26130,"2021-03-29T04:59:21","90,18"], [26131,"2021-03-29T04:59:53","90,25"], [26132,"2021-03-29T05:02:51","90,29"], [26133,"2021-03-29T05:02:56","90,22"], [26134,"2021-03-29T05:05:33","90,22"], [26135,"2021-03-29T05:06:03","90,24"], [26136,"2021-03-29T05:08:59","90,35"], [26137,"2021-03-29T05:09:03","90,34"], [26138,"2021-03-29T05:12:06","90,34"], [26139,"2021-03-29T05:12:09","90,36"], [26140,"2021-03-29T05:14:28","90,43"], [26141,"2021-03-29T05:15:34","90,4"], [26142,"2021-03-29T05:18:33","90,44"], [26143,"2021-03-29T05:18:46","90,47"], [26144,"2021-03-29T05:21:44","90,5"], [26145,"2021-03-29T05:21:47","90,49"], [26146,"2021-03-29T05:24:59","90,49"], [26147,"2021-03-29T05:25:25","90,52"], [26148,"2021-03-29T05:28:32","90,52"], [26149,"2021-03-29T05:28:44","90,56"], [26150,"2021-03-29T05:32:03","90,56"], [26151,"2021-03-29T05:32:37","90,53"], [26152,"2021-03-29T05:35:27","90,54"], [26153,"2021-03-29T05:35:38","90,59"], [26154,"2021-03-29T05:38:06","90,61"], [26155,"2021-03-29T05:38:44","90,57"], [26156,"2021-03-29T05:41:49","90,57"], [26157,"2021-03-29T05:41:56","90,59"], [26158,"2021-03-29T05:45:03","90,6"], [26159,"2021-03-29T05:45:46","90,63"], [26160,"2021-03-29T05:48:15","90,59"], [26161,"2021-03-29T05:48:49","90,61"], [26162,"2021-03-29T05:51:44","90,67"], [26163,"2021-03-29T05:51:54","90,64"], [26164,"2021-03-29T05:54:25","90,64"], [26165,"2021-03-29T05:54:56","90,66"], [26166,"2021-03-29T05:58:33","90,65"], [26167,"2021-03-29T05:59:03","90,64"], [26168,"2021-03-29T06:01:43","90,68"], [26169,"2021-03-29T06:02:18","90,66"], [26170,"2021-03-29T06:05:14","90,69"], [26171,"2021-03-29T06:05:23","90,71"], [26172,"2021-03-29T06:07:46","90,7"], [26173,"2021-03-29T06:08:51","90,73"], [26174,"2021-03-29T06:11:30","90,76"], [26175,"2021-03-29T06:11:51","90,71"], [26176,"2021-03-29T06:14:44","90,78"], [26177,"2021-03-29T06:15:31","90,77"], [26178,"2021-03-29T06:18:49","90,77"], [26179,"2021-03-29T06:18:54","90,78"], [26180,"2021-03-29T06:21:58","90,78"], [26181,"2021-03-29T06:22:01","90,8"], [26182,"2021-03-29T06:24:59","90,81"], [26183,"2021-03-29T06:25:04","90,77"], [26184,"2021-03-29T06:27:59","90,78"], [26185,"2021-03-29T06:28:05","90,81"], [26186,"2021-03-29T06:32:01","90,81"], [26187,"2021-03-29T06:32:11","90,83"], [26188,"2021-03-29T06:34:56","90,83"], [26189,"2021-03-29T06:35:24","90,85"], [26190,"2021-03-29T06:38:25","90,84"], [26191,"2021-03-29T06:39:03","90,82"], [26192,"2021-03-29T06:41:27","90,83"], [26193,"2021-03-29T06:42:09","90,86"], [26194,"2021-03-29T06:45:04","90,85"], [26195,"2021-03-29T06:45:12","90,88"], [26196,"2021-03-29T06:48:10","90,83"], [26197,"2021-03-29T06:48:16","90,81"], [26198,"2021-03-29T06:50:44","90,84"], [26199,"2021-03-29T06:51:19","90,79"], [26200,"2021-03-29T06:54:25","90,78"], [26201,"2021-03-29T06:54:32","90,77"], [26202,"2021-03-29T06:57:29","90,89"], [26203,"2021-03-29T06:57:33","90,86"], [26204,"2021-03-29T07:00:25","90,85"], [26205,"2021-03-29T07:00:51","90,82"], [26206,"2021-03-29T07:03:37","90,87"], [26207,"2021-03-29T07:04:23","90,89"], [26208,"2021-03-29T07:07:23","90,9"], [26209,"2021-03-29T07:07:26","90,92"], [26210,"2021-03-29T07:09:56","90,89"], [26211,"2021-03-29T07:10:29","90,87"], [26212,"2021-03-29T07:13:35","90,87"], [26213,"2021-03-29T07:13:52","90,85"], [26214,"2021-03-29T07:16:53","90,86"], [26215,"2021-03-29T07:16:57","90,82"], [26216,"2021-03-29T07:20:00","90,83"], [26217,"2021-03-29T07:20:10","90,85"], [26218,"2021-03-29T07:22:53","90,86"], [26219,"2021-03-29T07:23:29","90,88"], [26220,"2021-03-29T07:26:53","90,88"], [26221,"2021-03-29T07:26:57","90,9"], [26222,"2021-03-29T07:29:55","90,9"], [26223,"2021-03-29T07:29:58","90,88"], [26224,"2021-03-29T07:32:57","90,92"], [26225,"2021-03-29T07:33:06","90,9"], [26226,"2021-03-29T07:36:03","90,9"], [26227,"2021-03-29T07:36:23","90,87"], [26228,"2021-03-29T07:39:17","90,92"], [26229,"2021-03-29T07:39:24","90,93"], [26230,"2021-03-29T07:42:11","90,93"], [26231,"2021-03-29T07:42:32","90,97"], [26232,"2021-03-29T07:45:25","91,13"], [26233,"2021-03-29T07:45:32","91,08"], [26234,"2021-03-29T07:48:22","90,92"], [26235,"2021-03-29T07:48:37","90,91"], [26236,"2021-03-29T07:51:37","90,99"], [26237,"2021-03-29T07:51:42","90,96"], [26238,"2021-03-29T07:54:40","91"], [26239,"2021-03-29T07:54:43","91,01"], [26240,"2021-03-29T07:57:38","90,98"], [26241,"2021-03-29T07:57:44","90,96"], [26242,"2021-03-29T08:00:42","90,87"], [26243,"2021-03-29T08:00:55","90,89"], [26244,"2021-03-29T08:03:50","90,91"], [26245,"2021-03-29T08:03:57","90,81"], [26246,"2021-03-29T08:06:54","90,93"], [26247,"2021-03-29T08:06:59","90,9"], [26248,"2021-03-29T08:09:54","90,76"], [26249,"2021-03-29T08:10:02","90,86"], [26250,"2021-03-29T08:13:02","90,74"], [26251,"2021-03-29T08:13:08","90,71"], [26252,"2021-03-29T08:16:07","90,6"], [26253,"2021-03-29T08:16:35","90,63"], [26254,"2021-03-29T08:19:19","90,6"], [26255,"2021-03-29T08:19:50","90,58"], [26256,"2021-03-29T08:22:52","90,58"], [26257,"2021-03-29T08:22:56","90,56"], [26258,"2021-03-29T08:25:55","90,44"], [26259,"2021-03-29T08:26:02","90,42"], [26260,"2021-03-29T08:28:58","90,45"], [26261,"2021-03-29T08:29:03","90,48"], [26262,"2021-03-29T08:32:01","90,34"], [26263,"2021-03-29T08:32:04","90,31"], [26264,"2021-03-29T08:34:59","90,19"], [26265,"2021-03-29T08:35:08","90,17"], [26266,"2021-03-29T08:38:03","90,07"], [26267,"2021-03-29T08:38:09","90,09"], [26268,"2021-03-29T08:41:12","90,09"], [26269,"2021-03-29T08:41:15","90,11"], [26270,"2021-03-29T08:43:45","89,96"], [26271,"2021-03-29T08:44:22","89,94"], [26272,"2021-03-29T08:47:19","89,77"], [26273,"2021-03-29T08:47:23","89,88"], [26274,"2021-03-29T08:50:21","89,62"], [26275,"2021-03-29T08:50:25","89,67"], [26276,"2021-03-29T08:52:48","89,62"], [26277,"2021-03-29T08:53:37","89,59"], [26278,"2021-03-29T08:55:49","89,48"], [26279,"2021-03-29T08:56:41","89,33"], [26280,"2021-03-29T08:59:37","89,29"], [26281,"2021-03-29T08:59:43","89,16"], [26282,"2021-03-29T09:02:43","89,26"], [26283,"2021-03-29T09:02:55","89,27"], [26284,"2021-03-29T09:05:45","89,4"], [26285,"2021-03-29T09:05:57","89,32"], [26286,"2021-03-29T09:08:54","88,78"], [26287,"2021-03-29T09:08:57","88,71"], [26288,"2021-03-29T09:11:53","88,36"], [26289,"2021-03-29T09:12:00","88,28"], [26290,"2021-03-29T09:14:57","88,24"], [26291,"2021-03-29T09:15:42","88,26"], [26292,"2021-03-29T09:18:39","87,94"], [26293,"2021-03-29T09:18:49","87,92"], [26294,"2021-03-29T09:21:47","87,67"], [26295,"2021-03-29T09:21:50","87,54"], [26296,"2021-03-29T09:24:47","87,47"], [26297,"2021-03-29T09:24:51","87,5"], [26298,"2021-03-29T09:27:22","87,09"], [26299,"2021-03-29T09:27:54","87,16"], [26300,"2021-03-29T09:30:49","87,23"], [26301,"2021-03-29T09:30:56","87,12"], [26302,"2021-03-29T09:33:54","86"], [26303,"2021-03-29T09:33:58","85,83"], [26304,"2021-03-29T09:36:55","85,77"], [26305,"2021-03-29T09:36:59","85,95"], [26306,"2021-03-29T09:39:55","84,83"], [26307,"2021-03-29T09:40:00","84,92"], [26308,"2021-03-29T09:42:35","84,72"], [26309,"2021-03-29T09:43:00","84,45"], [26310,"2021-03-29T09:45:36","83,75"], [26311,"2021-03-29T09:46:03","83,44"], [26312,"2021-03-29T09:48:32","82,72"], [26313,"2021-03-29T09:49:19","82,45"], [26314,"2021-03-29T09:51:39","81,4"], [26315,"2021-03-29T09:52:25","81,11"], [26316,"2021-03-29T09:55:14","80,39"], [26317,"2021-03-29T09:55:26","80,34"], [26318,"2021-03-29T09:58:24","79,57"], [26319,"2021-03-29T09:58:34","79,55"], [26320,"2021-03-29T10:01:28","79,36"], [26321,"2021-03-29T10:01:37","79,41"], [26322,"2021-03-29T10:04:36","79,61"], [26323,"2021-03-29T10:04:39","79,65"], [26324,"2021-03-29T10:07:39","79,84"], [26325,"2021-03-29T10:07:42","79,88"], [26326,"2021-03-29T10:10:38","79,44"], [26327,"2021-03-29T10:10:45","79,36"], [26328,"2021-03-29T10:13:44","78,83"], [26329,"2021-03-29T10:13:51","78,98"], [26330,"2021-03-29T10:16:46","79,07"], [26331,"2021-03-29T10:16:52","79,05"], [26332,"2021-03-29T10:19:50","78,55"], [26333,"2021-03-29T10:19:55","78,6"], [26334,"2021-03-29T10:22:51","78,12"], [26335,"2021-03-29T10:22:58","78,07"], [26336,"2021-03-29T10:25:55","77,82"], [26337,"2021-03-29T10:25:59","77,65"], [26338,"2021-03-29T10:28:57","77,99"], [26339,"2021-03-29T10:29:03","78,02"], [26340,"2021-03-29T10:31:58","77,99"], [26341,"2021-03-29T10:32:03","78,16"], [26342,"2021-03-29T10:35:00","77,81"], [26343,"2021-03-29T10:35:07","77,83"], [26344,"2021-03-29T10:37:43","77,98"], [26345,"2021-03-29T10:38:08","77,75"], [26346,"2021-03-29T10:40:45","77,91"], [26347,"2021-03-29T10:41:15","78,11"], [26348,"2021-03-29T10:43:49","77,96"], [26349,"2021-03-29T10:44:16","77,69"], [26350,"2021-03-29T10:47:14","78,23"], [26351,"2021-03-29T10:47:17","78,27"], [26352,"2021-03-29T10:50:16","77,29"], [26353,"2021-03-29T10:50:19","77,25"], [26354,"2021-03-29T10:53:01","77,81"], [26355,"2021-03-29T10:53:31","77,31"], [26356,"2021-03-29T10:56:31","77,77"], [26357,"2021-03-29T10:56:34","77,78"], [26358,"2021-03-29T10:59:06","77,43"], [26359,"2021-03-29T10:59:35","77,14"], [26360,"2021-03-29T11:02:07","77,78"], [26361,"2021-03-29T11:02:40","77,89"], [26362,"2021-03-29T11:05:34","77,99"], [26363,"2021-03-29T11:05:41","78,27"], [26364,"2021-03-29T11:08:41","78,03"], [26365,"2021-03-29T11:08:46","78,18"], [26366,"2021-03-29T11:11:44","78,5"], [26367,"2021-03-29T11:11:54","78,46"], [26368,"2021-03-29T11:14:47","78,38"], [26369,"2021-03-29T11:14:58","78,49"], [26370,"2021-03-29T11:17:57","78,78"], [26371,"2021-03-29T11:18:07","78,82"], [26372,"2021-03-29T11:21:02","78,84"], [26373,"2021-03-29T11:21:10","78,89"], [26374,"2021-03-29T11:24:05","79,3"], [26375,"2021-03-29T11:24:13","79,44"], [26376,"2021-03-29T11:27:07","79,64"], [26377,"2021-03-29T11:27:15","79,52"], [26378,"2021-03-29T11:30:09","79,76"], [26379,"2021-03-29T11:30:20","79,56"], [26380,"2021-03-29T11:33:19","79,51"], [26381,"2021-03-29T11:33:26","79,54"], [26382,"2021-03-29T11:36:25","80,33"], [26383,"2021-03-29T11:36:58","80,16"], [26384,"2021-03-29T11:39:34","80,33"], [26385,"2021-03-29T11:40:06","80,14"], [26386,"2021-03-29T11:42:43","80,42"], [26387,"2021-03-29T11:43:10","79,9"], [26388,"2021-03-29T11:45:52","79,76"], [26389,"2021-03-29T11:46:11","80,06"], [26390,"2021-03-29T11:48:54","79,95"], [26391,"2021-03-29T11:49:20","80"], [26392,"2021-03-29T11:51:56","80,05"], [26393,"2021-03-29T11:52:20","80,02"], [26394,"2021-03-29T11:55:18","80,17"], [26395,"2021-03-29T11:55:25","80,13"], [26396,"2021-03-29T11:58:05","80,06"], [26397,"2021-03-29T11:58:34","79,95"], [26398,"2021-03-29T12:01:31","79,56"], [26399,"2021-03-29T12:01:44","79,43"], [26400,"2021-03-29T12:04:44","79,32"], [26401,"2021-03-29T12:04:49","79,25"], [26402,"2021-03-29T12:07:47","79,48"], [26403,"2021-03-29T12:07:52","79,53"], [26404,"2021-03-29T12:10:49","79,32"], [26405,"2021-03-29T12:10:52","79,35"], [26406,"2021-03-29T12:13:50","78,58"], [26407,"2021-03-29T12:13:56","78,71"], [26408,"2021-03-29T12:16:51","78,7"], [26409,"2021-03-29T12:16:56","78,89"], [26410,"2021-03-29T12:19:55","79,35"], [26411,"2021-03-29T12:20:00","79,45"], [26412,"2021-03-29T12:22:56","78,87"], [26413,"2021-03-29T12:23:02","78,91"], [26414,"2021-03-29T12:25:56","78,97"], [26415,"2021-03-29T12:26:04","79,03"], [26416,"2021-03-29T12:29:02","79,4"], [26417,"2021-03-29T12:29:06","79,34"], [26418,"2021-03-29T12:32:06","79,19"], [26419,"2021-03-29T12:32:10","79,27"], [26420,"2021-03-29T12:35:08","78,45"], [26421,"2021-03-29T12:35:12","78,39"], [26422,"2021-03-29T12:38:11","78,02"], [26423,"2021-03-29T12:38:16","77,94"], [26424,"2021-03-29T12:41:13","78,56"], [26425,"2021-03-29T12:41:19","78,68"], [26426,"2021-03-29T12:44:16","77,62"], [26427,"2021-03-29T12:44:21","77,77"], [26428,"2021-03-29T12:47:17","77,64"], [26429,"2021-03-29T12:47:24","77,54"], [26430,"2021-03-29T12:50:20","77,97"], [26431,"2021-03-29T12:50:26","78,1"], [26432,"2021-03-29T12:53:23","77,95"], [26433,"2021-03-29T12:54:09","77,69"], [26434,"2021-03-29T12:56:28","77,27"], [26435,"2021-03-29T12:57:15","77,74"], [26436,"2021-03-29T13:00:12","77,04"], [26437,"2021-03-29T13:00:15","77,14"], [26438,"2021-03-29T13:03:13","76,48"], [26439,"2021-03-29T13:03:18","76,17"], [26440,"2021-03-29T13:06:15","77,76"], [26441,"2021-03-29T13:06:20","77,82"], [26442,"2021-03-29T13:09:17","77,96"], [26443,"2021-03-29T13:09:24","78,1"], [26444,"2021-03-29T13:12:19","78,2"], [26445,"2021-03-29T13:12:24","78,16"], [26446,"2021-03-29T13:15:22","78,97"], [26447,"2021-03-29T13:15:30","79,06"], [26448,"2021-03-29T13:18:27","80,06"], [26449,"2021-03-29T13:18:31","80,12"], [26450,"2021-03-29T13:21:30","80,5"], [26451,"2021-03-29T13:21:33","80,51"], [26452,"2021-03-29T13:24:31","80,53"], [26453,"2021-03-29T13:24:37","80,56"], [26454,"2021-03-29T13:27:36","80,09"], [26455,"2021-03-29T13:27:39","79,84"], [26456,"2021-03-29T13:30:37","79,72"], [26457,"2021-03-29T13:30:42","79,88"], [26458,"2021-03-29T13:33:12","79,5"], [26459,"2021-03-29T13:33:48","79,8"], [26460,"2021-03-29T13:36:40","79,83"], [26461,"2021-03-29T13:36:58","79,95"], [26462,"2021-03-29T13:39:52","79,58"], [26463,"2021-03-29T13:40:01","79,25"], [26464,"2021-03-29T13:42:50","78,91"], [26465,"2021-03-29T13:43:05","79,17"], [26466,"2021-03-29T13:46:04","78,63"], [26467,"2021-03-29T13:46:07","78,5"], [26468,"2021-03-29T13:49:04","78,55"], [26469,"2021-03-29T13:49:08","78,68"], [26470,"2021-03-29T13:52:08","78,68"], [26471,"2021-03-29T13:52:13","78,63"], [26472,"2021-03-29T13:55:08","78,75"], [26473,"2021-03-29T13:55:13","78,8"], [26474,"2021-03-29T13:58:09","79,12"], [26475,"2021-03-29T13:58:14","79,21"], [26476,"2021-03-29T14:01:03","79,21"], [26477,"2021-03-29T14:01:16","79,19"], [26478,"2021-03-29T14:04:14","80,2"], [26479,"2021-03-29T14:04:17","80,14"], [26480,"2021-03-29T14:07:17","81,67"], [26481,"2021-03-29T14:07:20","81,72"], [26482,"2021-03-29T14:10:19","82,77"], [26483,"2021-03-29T14:10:22","82,8"], [26484,"2021-03-29T14:13:17","81,8"], [26485,"2021-03-29T14:13:23","81,68"], [26486,"2021-03-29T14:16:17","82,83"], [26487,"2021-03-29T14:16:29","82,86"], [26488,"2021-03-29T14:19:29","82,45"], [26489,"2021-03-29T14:19:33","82,36"], [26490,"2021-03-29T14:22:30","82,24"], [26491,"2021-03-29T14:22:35","82,16"], [26492,"2021-03-29T14:25:32","81,69"], [26493,"2021-03-29T14:25:36","81,65"], [26494,"2021-03-29T14:28:35","82,12"], [26495,"2021-03-29T14:28:38","81,98"], [26496,"2021-03-29T14:31:36","81,76"], [26497,"2021-03-29T14:31:43","81,82"], [26498,"2021-03-29T14:34:39","81,74"], [26499,"2021-03-29T14:34:45","81,77"], [26500,"2021-03-29T14:37:43","81,32"], [26501,"2021-03-29T14:37:48","81,34"], [26502,"2021-03-29T14:40:46","81,1"], [26503,"2021-03-29T14:40:50","80,89"], [26504,"2021-03-29T14:43:55","80,9"], [26505,"2021-03-29T14:44:04","80,51"], [26506,"2021-03-29T14:47:02","80,33"], [26507,"2021-03-29T14:47:05","80,44"], [26508,"2021-03-29T14:50:03","80,93"], [26509,"2021-03-29T14:50:33","80,46"], [26510,"2021-03-29T14:53:22","80,63"], [26511,"2021-03-29T14:53:41","80,76"], [26512,"2021-03-29T14:56:24","80,31"], [26513,"2021-03-29T14:56:44","80,58"], [26514,"2021-03-29T14:59:39","80,62"], [26515,"2021-03-29T14:59:47","80,41"], [26516,"2021-03-29T15:02:47","79,4"], [26517,"2021-03-29T15:02:51","79,31"], [26518,"2021-03-29T15:05:50","79,63"], [26519,"2021-03-29T15:05:53","79,56"], [26520,"2021-03-29T15:08:34","79,47"], [26521,"2021-03-29T15:08:57","79,06"], [26522,"2021-03-29T15:11:38","79,27"], [26523,"2021-03-29T15:12:03","79,43"], [26524,"2021-03-29T15:14:59","79"], [26525,"2021-03-29T15:15:08","79,15"], [26526,"2021-03-29T15:18:12","79,16"], [26527,"2021-03-29T15:18:16","79,03"], [26528,"2021-03-29T15:21:15","79,53"], [26529,"2021-03-29T15:21:22","79,51"], [26530,"2021-03-29T15:23:55","79,09"], [26531,"2021-03-29T15:24:25","79,18"], [26532,"2021-03-29T15:27:21","78,81"], [26533,"2021-03-29T15:27:27","78,76"], [26534,"2021-03-29T15:30:25","78,23"], [26535,"2021-03-29T15:30:28","78,18"], [26536,"2021-03-29T15:33:27","78,64"], [26537,"2021-03-29T15:33:30","78,67"], [26538,"2021-03-29T15:36:26","78,28"], [26539,"2021-03-29T15:36:30","78,48"], [26540,"2021-03-29T15:39:26","78,76"], [26541,"2021-03-29T15:39:31","78,67"], [26542,"2021-03-29T15:42:29","78,72"], [26543,"2021-03-29T15:42:34","78,86"], [26544,"2021-03-29T15:45:33","78,45"], [26545,"2021-03-29T15:45:37","78,62"], [26546,"2021-03-29T15:48:36","78,47"], [26547,"2021-03-29T15:48:41","78,41"], [26548,"2021-03-29T15:51:40","78,7"], [26549,"2021-03-29T15:51:44","78,76"], [26550,"2021-03-29T15:54:42","79,07"], [26551,"2021-03-29T15:54:46","79,14"], [26552,"2021-03-29T15:57:46","79,73"], [26553,"2021-03-29T15:57:55","79,71"], [26554,"2021-03-29T16:00:54","79,56"], [26555,"2021-03-29T16:01:03","79,68"], [26556,"2021-03-29T16:03:58","80,08"], [26557,"2021-03-29T16:04:03","80,02"], [26558,"2021-03-29T16:07:00","80,17"], [26559,"2021-03-29T16:07:03","80,26"], [26560,"2021-03-29T16:09:31","80,31"], [26561,"2021-03-29T16:10:04","80,06"], [26562,"2021-03-29T16:13:04","79,85"], [26563,"2021-03-29T16:13:08","79,77"], [26564,"2021-03-29T16:16:07","79,91"], [26565,"2021-03-29T16:16:13","79,94"], [26566,"2021-03-29T16:19:11","79,28"], [26567,"2021-03-29T16:19:17","79,44"], [26568,"2021-03-29T16:22:16","79,45"], [26569,"2021-03-29T16:22:21","79,48"], [26570,"2021-03-29T16:25:15","79,53"], [26571,"2021-03-29T16:25:21","79,38"], [26572,"2021-03-29T16:27:44","78,64"], [26573,"2021-03-29T16:28:22","78,46"], [26574,"2021-03-29T16:31:21","78,39"], [26575,"2021-03-29T16:31:25","78,48"], [26576,"2021-03-29T16:34:21","78,57"], [26577,"2021-03-29T16:34:40","78,64"], [26578,"2021-03-29T16:37:38","78,96"], [26579,"2021-03-29T16:37:44","78,91"], [26580,"2021-03-29T16:40:43","78,52"], [26581,"2021-03-29T16:40:46","78,57"], [26582,"2021-03-29T16:43:43","78,59"], [26583,"2021-03-29T16:43:47","78,63"], [26584,"2021-03-29T16:46:38","78,35"], [26585,"2021-03-29T16:46:51","78,66"], [26586,"2021-03-29T16:49:47","78,51"], [26587,"2021-03-29T16:49:56","78,34"], [26588,"2021-03-29T16:52:48","78,04"], [26589,"2021-03-29T16:52:59","77,63"], [26590,"2021-03-29T16:55:58","77,87"], [26591,"2021-03-29T16:56:01","77,91"], [26592,"2021-03-29T16:59:01","77,72"], [26593,"2021-03-29T16:59:09","77,92"], [26594,"2021-03-29T17:02:02","78"], [26595,"2021-03-29T17:02:13","77,99"], [26596,"2021-03-29T17:04:59","78,09"], [26597,"2021-03-29T17:05:14","77,78"], [26598,"2021-03-29T17:08:09","77,53"], [26599,"2021-03-29T17:08:17","77,5"], [26600,"2021-03-29T17:11:14","77,6"], [26601,"2021-03-29T17:11:19","77,3"], [26602,"2021-03-29T17:14:17","77,89"], [26603,"2021-03-29T17:14:23","78,03"], [26604,"2021-03-29T17:17:20","78,41"], [26605,"2021-03-29T17:17:23","78,35"], [26606,"2021-03-29T17:20:22","78,08"], [26607,"2021-03-29T17:20:26","78,05"], [26608,"2021-03-29T17:23:24","78,49"], [26609,"2021-03-29T17:23:29","78,45"], [26610,"2021-03-29T17:26:29","78,13"], [26611,"2021-03-29T17:26:33","78,06"], [26612,"2021-03-29T17:29:30","77,83"], [26613,"2021-03-29T17:29:33","77,81"], [26614,"2021-03-29T17:32:27","78,08"], [26615,"2021-03-29T17:32:34","77,92"], [26616,"2021-03-29T17:35:32","78,33"], [26617,"2021-03-29T17:35:41","78,53"], [26618,"2021-03-29T17:38:39","78,85"], [26619,"2021-03-29T17:38:44","78,69"], [26620,"2021-03-29T17:41:42","78,87"], [26621,"2021-03-29T17:41:46","78,81"], [26622,"2021-03-29T17:44:44","78,67"], [26623,"2021-03-29T17:44:51","78,87"], [26624,"2021-03-29T17:47:50","79,11"], [26625,"2021-03-29T17:47:53","79,13"], [26626,"2021-03-29T17:50:51","79"], [26627,"2021-03-29T17:50:59","79,09"], [26628,"2021-03-29T17:53:47","79,11"], [26629,"2021-03-29T17:54:10","79,08"], [26630,"2021-03-29T17:57:02","78,58"], [26631,"2021-03-29T17:57:10","78,64"], [26632,"2021-03-29T18:00:03","78,94"], [26633,"2021-03-29T18:00:41","78,85"], [26634,"2021-03-29T18:03:37","78,74"], [26635,"2021-03-29T18:03:41","78,81"], [26636,"2021-03-29T18:06:24","79,13"], [26637,"2021-03-29T18:06:42","78,98"], [26638,"2021-03-29T18:09:27","78,99"], [26639,"2021-03-29T18:10:00","78,65"], [26640,"2021-03-29T18:12:58","78,41"], [26641,"2021-03-29T18:13:03","78,26"], [26642,"2021-03-29T18:15:23","78,3"], [26643,"2021-03-29T18:16:11","78,32"], [26644,"2021-03-29T18:19:10","78,7"], [26645,"2021-03-29T18:19:16","78,66"], [26646,"2021-03-29T18:22:15","77,69"], [26647,"2021-03-29T18:22:19","77,66"], [26648,"2021-03-29T18:25:15","77,13"], [26649,"2021-03-29T18:25:19","77,07"], [26650,"2021-03-29T18:28:18","76,82"], [26651,"2021-03-29T18:28:25","76,85"], [26652,"2021-03-29T18:30:52","77,18"], [26653,"2021-03-29T18:31:25","77,41"], [26654,"2021-03-29T18:34:21","76,91"], [26655,"2021-03-29T18:34:26","77,15"], [26656,"2021-03-29T18:37:02","77,53"], [26657,"2021-03-29T18:37:30","77,67"], [26658,"2021-03-29T18:40:02","77,64"], [26659,"2021-03-29T18:40:32","77,72"], [26660,"2021-03-29T18:43:27","77,19"], [26661,"2021-03-29T18:43:32","77,18"], [26662,"2021-03-29T18:46:06","76,95"], [26663,"2021-03-29T18:46:37","77,06"], [26664,"2021-03-29T18:49:36","77,6"], [26665,"2021-03-29T18:49:39","77,52"], [26666,"2021-03-29T18:52:39","77,38"], [26667,"2021-03-29T18:52:42","77,47"], [26668,"2021-03-29T18:55:11","76,92"], [26669,"2021-03-29T18:55:49","76,96"], [26670,"2021-03-29T18:58:47","76,55"], [26671,"2021-03-29T18:58:51","76,58"], [26672,"2021-03-29T19:01:29","76,77"], [26673,"2021-03-29T19:01:51","76,4"], [26674,"2021-03-29T19:04:49","77"], [26675,"2021-03-29T19:04:57","76,94"], [26676,"2021-03-29T19:07:56","77,16"], [26677,"2021-03-29T19:08:02","77,27"], [26678,"2021-03-29T19:10:58","77,14"], [26679,"2021-03-29T19:11:03","76,99"], [26680,"2021-03-29T19:13:42","76,93"], [26681,"2021-03-29T19:14:07","77,13"], [26682,"2021-03-29T19:16:45","76,8"], [26683,"2021-03-29T19:17:17","77,11"], [26684,"2021-03-29T19:19:50","77,16"], [26685,"2021-03-29T19:20:19","77,27"], [26686,"2021-03-29T19:23:15","77,25"], [26687,"2021-03-29T19:23:20","77,24"], [26688,"2021-03-29T19:25:55","77,07"], [26689,"2021-03-29T19:26:43","76,67"], [26690,"2021-03-29T19:29:39","76,84"], [26691,"2021-03-29T19:29:48","76,88"], [26692,"2021-03-29T19:32:39","77"], [26693,"2021-03-29T19:32:52","77,07"], [26694,"2021-03-29T19:35:51","76,98"], [26695,"2021-03-29T19:35:54","76,96"], [26696,"2021-03-29T19:38:50","76,87"], [26697,"2021-03-29T19:38:54","76,8"], [26698,"2021-03-29T19:41:53","77,1"], [26699,"2021-03-29T19:41:58","76,98"], [26700,"2021-03-29T19:44:57","77,09"], [26701,"2021-03-29T19:45:08","77,02"], [26702,"2021-03-29T19:48:04","76,66"], [26703,"2021-03-29T19:48:09","76,64"], [26704,"2021-03-29T19:51:01","76,3"], [26705,"2021-03-29T19:51:11","76,36"], [26706,"2021-03-29T19:54:08","76,03"], [26707,"2021-03-29T19:54:12","76,11"], [26708,"2021-03-29T19:57:11","76,17"], [26709,"2021-03-29T19:57:21","76,19"], [26710,"2021-03-29T20:00:20","76,42"], [26711,"2021-03-29T20:00:33","76,62"], [26712,"2021-03-29T20:03:25","77,19"], [26713,"2021-03-29T20:03:33","77,24"], [26714,"2021-03-29T20:06:31","77,02"], [26715,"2021-03-29T20:06:45","77,07"], [26716,"2021-03-29T20:09:39","77,29"], [26717,"2021-03-29T20:09:50","77,41"], [26718,"2021-03-29T20:12:45","76,55"], [26719,"2021-03-29T20:12:58","76,67"], [26720,"2021-03-29T20:15:53","76,55"], [26721,"2021-03-29T20:15:59","76,44"], [26722,"2021-03-29T20:18:55","76,75"], [26723,"2021-03-29T20:19:07","76,8"], [26724,"2021-03-29T20:22:09","76,8"], [26725,"2021-03-29T20:22:14","76,92"], [26726,"2021-03-29T20:25:12","76,82"], [26727,"2021-03-29T20:25:15","76,88"], [26728,"2021-03-29T20:28:07","77,07"], [26729,"2021-03-29T20:28:15","76,91"], [26730,"2021-03-29T20:31:14","76,9"], [26731,"2021-03-29T20:31:50","76,21"], [26732,"2021-03-29T20:34:28","76,14"], [26733,"2021-03-29T20:35:00","76,1"], [26734,"2021-03-29T20:37:31","76,21"], [26735,"2021-03-29T20:38:06","76,41"], [26736,"2021-03-29T20:40:41","76,4"], [26737,"2021-03-29T20:41:14","76,61"], [26738,"2021-03-29T20:44:07","76,46"], [26739,"2021-03-29T20:44:18","76,41"], [26740,"2021-03-29T20:46:45","76,39"], [26741,"2021-03-29T20:47:23","76,25"], [26742,"2021-03-29T20:49:54","76,27"], [26743,"2021-03-29T20:50:31","76,05"], [26744,"2021-03-29T20:53:01","76,47"], [26745,"2021-03-29T20:53:35","76,56"], [26746,"2021-03-29T20:56:30","76,72"], [26747,"2021-03-29T20:56:37","76,74"], [26748,"2021-03-29T20:59:06","77,02"], [26749,"2021-03-29T20:59:43","77,08"], [26750,"2021-03-29T20:59:57","77,26"], [26751,"2021-03-29T21:02:40","78,21"], [26752,"2021-03-29T21:03:01","78,28"], [26753,"2021-03-29T21:05:55","78,34"], [26754,"2021-03-29T21:06:08","78,66"], [26755,"2021-03-29T21:08:59","79"], [26756,"2021-03-29T21:09:10","78,89"], [26757,"2021-03-29T21:12:00","78,2"], [26758,"2021-03-29T21:12:11","78,09"], [26759,"2021-03-29T21:14:54","78,06"], [26760,"2021-03-29T21:15:16","78,11"], [26761,"2021-03-29T21:18:13","78,22"], [26762,"2021-03-29T21:18:20","78,27"], [26763,"2021-03-29T21:21:14","78,22"], [26764,"2021-03-29T21:21:25","78,24"], [26765,"2021-03-29T21:24:17","78,24"], [26766,"2021-03-29T21:24:30","78,35"], [26767,"2021-03-29T21:27:26","78,21"], [26768,"2021-03-29T21:27:31","78,25"], [26769,"2021-03-29T21:30:24","78,52"], [26770,"2021-03-29T21:30:36","78,54"], [26771,"2021-03-29T21:33:30","78,01"], [26772,"2021-03-29T21:33:37","78,09"], [26773,"2021-03-29T21:36:33","77,99"], [26774,"2021-03-29T21:36:38","77,97"], [26775,"2021-03-29T21:39:38","78,61"], [26776,"2021-03-29T21:39:46","78,63"], [26777,"2021-03-29T21:42:46","78,55"], [26778,"2021-03-29T21:43:21","78,38"], [26779,"2021-03-29T21:45:57","78,25"], [26780,"2021-03-29T21:46:35","78,53"], [26781,"2021-03-29T21:49:32","78,66"], [26782,"2021-03-29T21:49:35","78,64"], [26783,"2021-03-29T21:52:35","78,72"], [26784,"2021-03-29T21:52:39","78,7"], [26785,"2021-03-29T21:55:38","78,86"], [26786,"2021-03-29T21:55:41","78,75"], [26787,"2021-03-29T21:58:39","78,4"], [26788,"2021-03-29T21:58:42","78,46"], [26789,"2021-03-29T22:01:21","77,96"], [26790,"2021-03-29T22:02:04","78,33"], [26791,"2021-03-29T22:05:00","78,12"], [26792,"2021-03-29T22:05:06","78,18"], [26793,"2021-03-29T22:08:05","78,24"], [26794,"2021-03-29T22:08:10","78,15"], [26795,"2021-03-29T22:11:10","77,58"], [26796,"2021-03-29T22:11:13","77,46"], [26797,"2021-03-29T22:14:13","77,59"], [26798,"2021-03-29T22:14:16","77,56"], [26799,"2021-03-29T22:17:13","77,21"], [26800,"2021-03-29T22:17:23","77,25"], [26801,"2021-03-29T22:20:21","77,2"], [26802,"2021-03-29T22:20:31","77,21"], [26803,"2021-03-29T22:23:27","77,76"], [26804,"2021-03-29T22:23:33","77,6"], [26805,"2021-03-29T22:26:32","77,85"], [26806,"2021-03-29T22:26:41","77,79"], [26807,"2021-03-29T22:29:23","77,94"], [26808,"2021-03-29T22:29:44","77,66"], [26809,"2021-03-29T22:32:43","77,76"], [26810,"2021-03-29T22:32:47","77,72"], [26811,"2021-03-29T22:35:43","77,73"], [26812,"2021-03-29T22:35:48","77,78"], [26813,"2021-03-29T22:38:35","77,31"], [26814,"2021-03-29T22:38:48","77,34"], [26815,"2021-03-29T22:41:47","77,67"], [26816,"2021-03-29T22:41:54","77,75"], [26817,"2021-03-29T22:44:49","78,01"], [26818,"2021-03-29T22:45:05","78,08"], [26819,"2021-03-29T22:48:03","77,71"], [26820,"2021-03-29T22:48:07","77,61"], [26821,"2021-03-29T22:51:04","77,77"], [26822,"2021-03-29T22:51:14","77,75"], [26823,"2021-03-29T22:54:12","77,65"], [26824,"2021-03-29T22:54:16","77,56"], [26825,"2021-03-29T22:57:13","78,05"], [26826,"2021-03-29T22:57:16","78,08"], [26827,"2021-03-29T23:00:13","78,15"], [26828,"2021-03-29T23:00:18","78,12"], [26829,"2021-03-29T23:03:17","78,39"], [26830,"2021-03-29T23:03:30","78,24"], [26831,"2021-03-29T23:06:28","77,91"], [26832,"2021-03-29T23:06:33","77,97"], [26833,"2021-03-29T23:09:31","78,01"], [26834,"2021-03-29T23:09:34","78,04"], [26835,"2021-03-29T23:12:30","78,58"], [26836,"2021-03-29T23:12:36","78,62"], [26837,"2021-03-29T23:15:34","78,87"], [26838,"2021-03-29T23:15:43","78,68"], [26839,"2021-03-29T23:18:41","78,88"], [26840,"2021-03-29T23:18:44","78,84"], [26841,"2021-03-29T23:21:42","78,76"], [26842,"2021-03-29T23:21:48","78,71"], [26843,"2021-03-29T23:24:45","77,99"], [26844,"2021-03-29T23:24:54","78,01"], [26845,"2021-03-29T23:27:50","78,04"], [26846,"2021-03-29T23:27:54","78,08"], [26847,"2021-03-29T23:30:54","77,85"], [26848,"2021-03-29T23:31:00","77,87"], [26849,"2021-03-29T23:33:59","78,2"], [26850,"2021-03-29T23:34:08","78,22"], [26851,"2021-03-29T23:37:05","78,22"], [26852,"2021-03-29T23:37:44","77,99"], [26853,"2021-03-29T23:40:44","77,78"], [26854,"2021-03-29T23:40:52","77,85"], [26855,"2021-03-29T23:43:48","77,58"], [26856,"2021-03-29T23:43:55","77,77"], [26857,"2021-03-29T23:46:52","77,96"], [26858,"2021-03-29T23:46:57","77,93"], [26859,"2021-03-29T23:49:20","77,61"], [26860,"2021-03-29T23:50:05","77,88"], [26861,"2021-03-29T23:53:00","77,44"], [26862,"2021-03-29T23:53:15","77,61"], [26863,"2021-03-29T23:55:25","77,12"], [26864,"2021-03-29T23:56:16","76,84"], [26865,"2021-03-29T23:59:13","76,44"], [26866,"2021-03-29T23:59:22","76,48"], [26867,"2021-03-30T00:02:17","76,43"], [26868,"2021-03-30T00:02:22","76,58"], [26869,"2021-03-30T00:05:24","76,58"], [26870,"2021-03-30T00:05:34","76,62"], [26871,"2021-03-30T00:08:32","76,05"], [26872,"2021-03-30T00:08:41","76,07"], [26873,"2021-03-30T00:11:37","76,05"], [26874,"2021-03-30T00:12:20","75,55"], [26875,"2021-03-30T00:15:17","75,92"], [26876,"2021-03-30T00:15:23","75,82"], [26877,"2021-03-30T00:18:23","75,68"], [26878,"2021-03-30T00:18:27","75,7"], [26879,"2021-03-30T00:21:23","75,95"], [26880,"2021-03-30T00:21:30","76,05"], [26881,"2021-03-30T00:24:30","75,39"], [26882,"2021-03-30T00:24:34","75,49"], [26883,"2021-03-30T00:27:30","75,41"], [26884,"2021-03-30T00:27:35","75,27"], [26885,"2021-03-30T00:30:07","74,7"], [26886,"2021-03-30T00:30:39","74,12"], [26887,"2021-03-30T00:33:36","74,34"], [26888,"2021-03-30T00:33:41","74,36"], [26889,"2021-03-30T00:36:05","73,99"], [26890,"2021-03-30T00:36:53","74,45"], [26891,"2021-03-30T00:39:51","73,2"], [26892,"2021-03-30T00:39:54","73,14"], [26893,"2021-03-30T00:42:52","73,15"], [26894,"2021-03-30T00:42:55","73,29"], [26895,"2021-03-30T00:45:55","74,38"], [26896,"2021-03-30T00:45:59","74,32"], [26897,"2021-03-30T00:48:28","75,19"], [26898,"2021-03-30T00:49:02","75,11"], [26899,"2021-03-30T00:52:18","75,11"], [26900,"2021-03-30T00:52:24","75,1"], [26901,"2021-03-30T00:55:20","75,27"], [26902,"2021-03-30T00:55:30","75,19"], [26903,"2021-03-30T00:58:23","75,36"], [26904,"2021-03-30T00:58:34","75,25"], [26905,"2021-03-30T01:01:33","75,41"], [26906,"2021-03-30T01:01:36","75,4"], [26907,"2021-03-30T01:04:34","74,39"], [26908,"2021-03-30T01:04:45","74,16"], [26909,"2021-03-30T01:07:44","73,04"], [26910,"2021-03-30T01:07:49","73,14"], [26911,"2021-03-30T01:10:47","72,41"], [26912,"2021-03-30T01:10:50","72,44"], [26913,"2021-03-30T01:13:50","72,14"], [26914,"2021-03-30T01:14:17","72,36"], [26915,"2021-03-30T01:16:56","73,01"], [26916,"2021-03-30T01:17:21","73,42"], [26917,"2021-03-30T01:19:58","73,63"], [26918,"2021-03-30T01:20:31","73,86"], [26919,"2021-03-30T01:23:28","73,65"], [26920,"2021-03-30T01:23:33","73,52"], [26921,"2021-03-30T01:25:59","72,75"], [26922,"2021-03-30T01:26:34","73,11"], [26923,"2021-03-30T01:29:05","72,33"], [26924,"2021-03-30T01:29:42","72,14"], [26925,"2021-03-30T01:32:44","72,15"], [26926,"2021-03-30T01:32:48","72,12"], [26927,"2021-03-30T01:35:12","72,62"], [26928,"2021-03-30T01:35:53","72,4"], [26929,"2021-03-30T01:38:52","72,12"], [26930,"2021-03-30T01:38:57","72,01"], [26931,"2021-03-30T01:41:56","73,1"], [26932,"2021-03-30T01:42:02","73,12"], [26933,"2021-03-30T01:45:00","73,21"], [26934,"2021-03-30T01:45:04","73,24"], [26935,"2021-03-30T01:48:00","73,42"], [26936,"2021-03-30T01:48:05","73,45"], [26937,"2021-03-30T01:51:00","72,79"], [26938,"2021-03-30T01:51:08","72,82"], [26939,"2021-03-30T01:54:05","72,29"], [26940,"2021-03-30T01:54:08","72,3"], [26941,"2021-03-30T01:57:08","72,49"], [26942,"2021-03-30T01:57:13","72,48"], [26943,"2021-03-30T02:00:16","72,47"], [26944,"2021-03-30T02:00:23","72,5"], [26945,"2021-03-30T02:03:16","71,74"], [26946,"2021-03-30T02:03:29","71,71"], [26947,"2021-03-30T02:06:27","71,51"], [26948,"2021-03-30T02:06:30","71,49"], [26949,"2021-03-30T02:09:28","71,92"], [26950,"2021-03-30T02:09:31","71,94"], [26951,"2021-03-30T02:12:31","71,82"], [26952,"2021-03-30T02:12:35","71,85"], [26953,"2021-03-30T02:15:33","72,13"], [26954,"2021-03-30T02:15:37","72,18"], [26955,"2021-03-30T02:18:33","71,71"], [26956,"2021-03-30T02:18:38","71,61"], [26957,"2021-03-30T02:21:33","71,81"], [26958,"2021-03-30T02:21:38","71,88"], [26959,"2021-03-30T02:24:37","71,9"], [26960,"2021-03-30T02:24:44","72,01"], [26961,"2021-03-30T02:27:44","72,04"], [26962,"2021-03-30T02:27:47","71,95"], [26963,"2021-03-30T02:30:44","72,55"], [26964,"2021-03-30T02:30:50","72,47"], [26965,"2021-03-30T02:33:47","72,3"], [26966,"2021-03-30T02:33:52","72,37"], [26967,"2021-03-30T02:36:16","72,16"], [26968,"2021-03-30T02:36:59","72,07"], [26969,"2021-03-30T02:39:57","71,04"], [26970,"2021-03-30T02:40:02","70,97"], [26971,"2021-03-30T02:42:58","71,3"], [26972,"2021-03-30T02:43:04","71,38"], [26973,"2021-03-30T02:46:02","71,95"], [26974,"2021-03-30T02:46:07","72,05"], [26975,"2021-03-30T02:49:03","72,48"], [26976,"2021-03-30T02:49:07","72,52"], [26977,"2021-03-30T02:52:05","72,1"], [26978,"2021-03-30T02:52:09","72,08"], [26979,"2021-03-30T02:55:04","71,16"], [26980,"2021-03-30T02:55:10","71,13"], [26981,"2021-03-30T02:58:05","71,06"], [26982,"2021-03-30T02:58:17","71"], [26983,"2021-03-30T03:01:13","71,41"], [26984,"2021-03-30T03:01:19","71,45"], [26985,"2021-03-30T03:04:15","71,78"], [26986,"2021-03-30T03:04:21","71,83"], [26987,"2021-03-30T03:07:13","70,82"], [26988,"2021-03-30T03:07:21","70,75"], [26989,"2021-03-30T03:10:21","71,36"], [26990,"2021-03-30T03:10:24","71,41"], [26991,"2021-03-30T03:13:23","71,65"], [26992,"2021-03-30T03:13:28","71,71"], [26993,"2021-03-30T03:16:28","70,96"], [26994,"2021-03-30T03:16:34","70,94"], [26995,"2021-03-30T03:19:31","71,42"], [26996,"2021-03-30T03:19:34","71,47"], [26997,"2021-03-30T03:22:02","71,59"], [26998,"2021-03-30T03:22:38","71,76"], [26999,"2021-03-30T03:25:38","71,41"], [27000,"2021-03-30T03:25:43","71,31"], [27001,"2021-03-30T03:28:37","70,71"], [27002,"2021-03-30T03:28:47","70,67"], [27003,"2021-03-30T03:31:43","71,2"], [27004,"2021-03-30T03:31:53","71,17"], [27005,"2021-03-30T03:34:26","71,6"], [27006,"2021-03-30T03:34:55","71,83"], [27007,"2021-03-30T03:37:24","71,88"], [27008,"2021-03-30T03:38:09","72,05"], [27009,"2021-03-30T03:41:05","70,76"], [27010,"2021-03-30T03:41:09","70,79"], [27011,"2021-03-30T03:44:06","69,2"], [27012,"2021-03-30T03:44:10","69,25"], [27013,"2021-03-30T03:46:44","69,24"], [27014,"2021-03-30T03:47:13","68,97"], [27015,"2021-03-30T03:50:10","68,87"], [27016,"2021-03-30T03:50:27","68,85"], [27017,"2021-03-30T03:52:48","67,39"], [27018,"2021-03-30T03:53:36","67,29"], [27019,"2021-03-30T03:56:26","67,63"], [27020,"2021-03-30T03:56:37","67,47"], [27021,"2021-03-30T03:59:36","68,6"], [27022,"2021-03-30T03:59:46","68,68"], [27023,"2021-03-30T04:02:45","67,55"], [27024,"2021-03-30T04:02:48","67,49"], [27025,"2021-03-30T04:05:37","67,31"], [27026,"2021-03-30T04:05:52","67,25"], [27027,"2021-03-30T04:08:45","67,34"], [27028,"2021-03-30T04:08:54","67,24"], [27029,"2021-03-30T04:11:45","66,95"], [27030,"2021-03-30T04:12:04","66,94"], [27031,"2021-03-30T04:14:55","66,66"], [27032,"2021-03-30T04:15:09","66,63"], [27033,"2021-03-30T04:18:07","67,81"], [27034,"2021-03-30T04:18:14","67,77"], [27035,"2021-03-30T04:21:11","67,96"], [27036,"2021-03-30T04:21:15","68,05"], [27037,"2021-03-30T04:24:14","68,54"], [27038,"2021-03-30T04:24:17","68,46"], [27039,"2021-03-30T04:27:15","68,29"], [27040,"2021-03-30T04:27:20","68,36"], [27041,"2021-03-30T04:30:13","68,93"], [27042,"2021-03-30T04:30:22","69,04"], [27043,"2021-03-30T04:33:16","69,28"], [27044,"2021-03-30T04:33:24","69,23"], [27045,"2021-03-30T04:36:12","69,4"], [27046,"2021-03-30T04:36:24","69,29"], [27047,"2021-03-30T04:39:21","68,81"], [27048,"2021-03-30T04:39:24","68,79"], [27049,"2021-03-30T04:42:24","68,62"], [27050,"2021-03-30T04:42:27","68,51"], [27051,"2021-03-30T04:45:22","68,54"], [27052,"2021-03-30T04:45:31","68,46"], [27053,"2021-03-30T04:48:29","68,67"], [27054,"2021-03-30T04:48:38","68,58"], [27055,"2021-03-30T04:51:35","67,75"], [27056,"2021-03-30T04:51:50","67,56"], [27057,"2021-03-30T04:54:45","67,84"], [27058,"2021-03-30T04:55:03","67,91"], [27059,"2021-03-30T04:57:58","67,2"], [27060,"2021-03-30T04:58:03","67,19"], [27061,"2021-03-30T05:01:02","68,19"], [27062,"2021-03-30T05:01:06","68,27"], [27063,"2021-03-30T05:04:02","69,57"], [27064,"2021-03-30T05:04:12","69,7"], [27065,"2021-03-30T05:07:06","69,8"], [27066,"2021-03-30T05:07:12","69,76"], [27067,"2021-03-30T05:10:08","69,41"], [27068,"2021-03-30T05:10:13","69,33"], [27069,"2021-03-30T05:13:13","69,03"], [27070,"2021-03-30T05:13:20","69,07"], [27071,"2021-03-30T05:16:14","69,8"], [27072,"2021-03-30T05:16:23","69,59"], [27073,"2021-03-30T05:19:19","70,29"], [27074,"2021-03-30T05:19:28","70,39"], [27075,"2021-03-30T05:22:19","70,86"], [27076,"2021-03-30T05:22:29","70,79"], [27077,"2021-03-30T05:25:24","70,4"], [27078,"2021-03-30T05:25:34","70,42"], [27079,"2021-03-30T05:28:33","70,37"], [27080,"2021-03-30T05:28:38","70,14"], [27081,"2021-03-30T05:31:30","69,82"], [27082,"2021-03-30T05:31:40","69,91"], [27083,"2021-03-30T05:34:32","70,38"], [27084,"2021-03-30T05:35:20","70,53"], [27085,"2021-03-30T05:38:19","71,68"], [27086,"2021-03-30T05:38:29","71,59"], [27087,"2021-03-30T05:41:29","71,1"], [27088,"2021-03-30T05:41:37","70,94"], [27089,"2021-03-30T05:44:37","70,09"], [27090,"2021-03-30T05:44:42","69,98"], [27091,"2021-03-30T05:47:40","70,19"], [27092,"2021-03-30T05:47:43","70,2"], [27093,"2021-03-30T05:50:37","70,59"], [27094,"2021-03-30T05:50:44","70,78"], [27095,"2021-03-30T05:53:42","70,77"], [27096,"2021-03-30T05:53:45","70,62"], [27097,"2021-03-30T05:56:16","69,6"], [27098,"2021-03-30T05:56:53","69,89"], [27099,"2021-03-30T05:59:46","69,43"], [27100,"2021-03-30T05:59:55","69,46"], [27101,"2021-03-30T06:02:21","68,76"], [27102,"2021-03-30T06:03:02","69,16"], [27103,"2021-03-30T06:06:01","68,38"], [27104,"2021-03-30T06:06:06","68,32"], [27105,"2021-03-30T06:09:02","67,88"], [27106,"2021-03-30T06:09:08","67,98"], [27107,"2021-03-30T06:12:02","67,61"], [27108,"2021-03-30T06:12:09","67,64"], [27109,"2021-03-30T06:15:08","68,12"], [27110,"2021-03-30T06:15:12","68,17"], [27111,"2021-03-30T06:18:11","68,93"], [27112,"2021-03-30T06:18:14","69,01"], [27113,"2021-03-30T06:21:14","68,6"], [27114,"2021-03-30T06:21:26","68,48"], [27115,"2021-03-30T06:24:24","69,38"], [27116,"2021-03-30T06:24:34","69,48"], [27117,"2021-03-30T06:27:29","69,26"], [27118,"2021-03-30T06:27:39","69,28"], [27119,"2021-03-30T06:30:38","69,22"], [27120,"2021-03-30T06:30:41","69,2"], [27121,"2021-03-30T06:33:33","69,17"], [27122,"2021-03-30T06:33:42","69,09"], [27123,"2021-03-30T06:36:34","68,7"], [27124,"2021-03-30T06:36:48","68,72"], [27125,"2021-03-30T06:39:36","68,91"], [27126,"2021-03-30T06:39:50","68,78"], [27127,"2021-03-30T06:42:48","68,59"], [27128,"2021-03-30T06:42:51","68,61"], [27129,"2021-03-30T06:45:51","69,39"], [27130,"2021-03-30T06:46:04","69,36"], [27131,"2021-03-30T06:48:59","69,43"], [27132,"2021-03-30T06:49:04","69,47"], [27133,"2021-03-30T06:52:02","68,93"], [27134,"2021-03-30T06:52:09","68,89"], [27135,"2021-03-30T06:55:04","68,47"], [27136,"2021-03-30T06:55:51","68,42"], [27137,"2021-03-30T06:58:43","68,44"], [27138,"2021-03-30T06:58:51","68,57"], [27139,"2021-03-30T07:01:45","68,3"], [27140,"2021-03-30T07:01:53","68,32"], [27141,"2021-03-30T07:04:40","67,92"], [27142,"2021-03-30T07:04:55","67,86"], [27143,"2021-03-30T07:07:53","67,77"], [27144,"2021-03-30T07:08:01","67,71"], [27145,"2021-03-30T07:10:56","68,27"], [27146,"2021-03-30T07:11:01","68,38"], [27147,"2021-03-30T07:13:58","67,48"], [27148,"2021-03-30T07:14:06","67,45"], [27149,"2021-03-30T07:17:03","66,67"], [27150,"2021-03-30T07:17:07","66,65"], [27151,"2021-03-30T07:20:03","65,55"], [27152,"2021-03-30T07:20:09","65,57"], [27153,"2021-03-30T07:23:08","65,59"], [27154,"2021-03-30T07:23:13","65,65"], [27155,"2021-03-30T07:26:11","65,86"], [27156,"2021-03-30T07:26:17","65,9"], [27157,"2021-03-30T07:29:16","65,93"], [27158,"2021-03-30T07:29:19","65,95"], [27159,"2021-03-30T07:32:14","66,11"], [27160,"2021-03-30T07:32:23","66,17"], [27161,"2021-03-30T07:35:23","66,95"], [27162,"2021-03-30T07:35:29","67,08"], [27163,"2021-03-30T07:38:26","66,62"], [27164,"2021-03-30T07:38:32","66,54"], [27165,"2021-03-30T07:41:29","65,99"], [27166,"2021-03-30T07:41:41","66"], [27167,"2021-03-30T07:44:35","65,75"], [27168,"2021-03-30T07:44:46","65,71"], [27169,"2021-03-30T07:47:39","65,84"], [27170,"2021-03-30T07:47:49","66,03"], [27171,"2021-03-30T07:50:45","64,68"], [27172,"2021-03-30T07:50:55","64,84"], [27173,"2021-03-30T07:53:55","63,78"], [27174,"2021-03-30T07:54:24","63,39"], [27175,"2021-03-30T07:57:05","63,87"], [27176,"2021-03-30T07:57:26","63,7"], [27177,"2021-03-30T08:00:02","64,08"], [27178,"2021-03-30T08:00:41","64,6"], [27179,"2021-03-30T08:03:32","63,3"], [27180,"2021-03-30T08:03:42","63,37"], [27181,"2021-03-30T08:06:15","62,64"], [27182,"2021-03-30T08:06:44","62,6"], [27183,"2021-03-30T08:09:20","63,06"], [27184,"2021-03-30T08:09:58","62,95"], [27185,"2021-03-30T08:12:55","64,04"], [27186,"2021-03-30T08:13:00","64,06"], [27187,"2021-03-30T08:15:56","62,1"], [27188,"2021-03-30T08:16:00","62"], [27189,"2021-03-30T08:18:59","61,25"], [27190,"2021-03-30T08:19:02","61,31"], [27191,"2021-03-30T08:21:59","61,07"], [27192,"2021-03-30T08:22:05","61,19"], [27193,"2021-03-30T08:25:04","60,61"], [27194,"2021-03-30T08:25:10","60,62"], [27195,"2021-03-30T08:28:09","59,78"], [27196,"2021-03-30T08:28:15","59,87"], [27197,"2021-03-30T08:31:15","59,77"], [27198,"2021-03-30T08:31:21","59,73"], [27199,"2021-03-30T08:34:15","59,46"], [27200,"2021-03-30T08:34:21","59,61"], [27201,"2021-03-30T08:37:20","59,46"], [27202,"2021-03-30T08:37:28","59,23"], [27203,"2021-03-30T08:40:27","59,72"], [27204,"2021-03-30T08:40:53","59,37"], [27205,"2021-03-30T08:43:53","61,54"], [27206,"2021-03-30T08:43:56","61,61"], [27207,"2021-03-30T08:46:31","61,14"], [27208,"2021-03-30T08:47:00","61"], [27209,"2021-03-30T08:49:46","60,8"], [27210,"2021-03-30T08:50:04","60,73"], [27211,"2021-03-30T08:52:47","60,4"], [27212,"2021-03-30T08:53:26","60,53"], [27213,"2021-03-30T08:56:00","60,36"], [27214,"2021-03-30T08:56:30","60,12"], [27215,"2021-03-30T08:59:29","61,16"], [27216,"2021-03-30T08:59:36","61,22"], [27217,"2021-03-30T09:02:32","62,23"], [27218,"2021-03-30T09:02:36","62,25"], [27219,"2021-03-30T09:05:32","61,75"], [27220,"2021-03-30T09:05:37","61,8"], [27221,"2021-03-30T09:08:16","59,96"], [27222,"2021-03-30T09:08:39","60,22"], [27223,"2021-03-30T09:11:16","59,61"], [27224,"2021-03-30T09:11:44","60,12"], [27225,"2021-03-30T09:14:20","59,59"], [27226,"2021-03-30T09:14:56","59,08"], [27227,"2021-03-30T09:17:21","60,71"], [27228,"2021-03-30T09:17:58","61,05"], [27229,"2021-03-30T09:20:22","61,44"], [27230,"2021-03-30T09:21:02","61,87"], [27231,"2021-03-30T09:24:00","61,74"], [27232,"2021-03-30T09:24:03","61,85"], [27233,"2021-03-30T09:27:01","62,08"], [27234,"2021-03-30T09:27:07","62,17"], [27235,"2021-03-30T09:30:04","62,54"], [27236,"2021-03-30T09:30:08","62,68"], [27237,"2021-03-30T09:33:07","63,56"], [27238,"2021-03-30T09:33:10","63,62"], [27239,"2021-03-30T09:36:10","63,75"], [27240,"2021-03-30T09:36:16","63,85"], [27241,"2021-03-30T09:39:15","61,18"], [27242,"2021-03-30T09:39:20","61,14"], [27243,"2021-03-30T09:42:19","61,54"], [27244,"2021-03-30T09:42:25","61,61"], [27245,"2021-03-30T09:45:23","62,69"], [27246,"2021-03-30T09:45:26","62,78"], [27247,"2021-03-30T09:48:21","63,33"], [27248,"2021-03-30T09:48:27","63,45"], [27249,"2021-03-30T09:51:26","62,63"], [27250,"2021-03-30T09:51:34","62,81"], [27251,"2021-03-30T09:53:56","63,57"], [27252,"2021-03-30T09:54:35","63,86"], [27253,"2021-03-30T09:57:31","62,71"], [27254,"2021-03-30T09:57:35","62,69"], [27255,"2021-03-30T10:00:35","62,51"], [27256,"2021-03-30T10:00:40","62,53"], [27257,"2021-03-30T10:03:37","62,68"], [27258,"2021-03-30T10:03:44","62,74"], [27259,"2021-03-30T10:06:10","62,94"], [27260,"2021-03-30T10:06:47","63,38"], [27261,"2021-03-30T10:09:45","63,35"], [27262,"2021-03-30T10:09:50","63,44"], [27263,"2021-03-30T10:12:49","64,5"], [27264,"2021-03-30T10:12:52","64,44"], [27265,"2021-03-30T10:15:48","63,44"], [27266,"2021-03-30T10:15:54","63,56"], [27267,"2021-03-30T10:18:54","63,07"], [27268,"2021-03-30T10:18:58","63,03"], [27269,"2021-03-30T10:21:55","62,45"], [27270,"2021-03-30T10:22:00","62,54"], [27271,"2021-03-30T10:24:27","63,12"], [27272,"2021-03-30T10:25:11","62,72"], [27273,"2021-03-30T10:28:09","62,39"], [27274,"2021-03-30T10:28:13","62,29"], [27275,"2021-03-30T10:30:41","63,93"], [27276,"2021-03-30T10:31:13","64,11"], [27277,"2021-03-30T10:33:35","63,33"], [27278,"2021-03-30T10:34:13","62,95"], [27279,"2021-03-30T10:37:11","62,97"], [27280,"2021-03-30T10:37:18","63,21"], [27281,"2021-03-30T10:39:47","63,3"], [27282,"2021-03-30T10:40:18","63,39"], [27283,"2021-03-30T10:43:17","64,33"], [27284,"2021-03-30T10:43:23","64,49"], [27285,"2021-03-30T10:46:22","62,72"], [27286,"2021-03-30T10:46:25","62,88"], [27287,"2021-03-30T10:49:22","63,13"], [27288,"2021-03-30T10:49:27","63,18"], [27289,"2021-03-30T10:51:57","62,45"], [27290,"2021-03-30T10:52:30","61,96"], [27291,"2021-03-30T10:55:28","60,98"], [27292,"2021-03-30T10:55:33","61,09"], [27293,"2021-03-30T10:58:30","64,12"], [27294,"2021-03-30T10:58:33","64,1"], [27295,"2021-03-30T11:01:05","62,84"], [27296,"2021-03-30T11:01:34","62,22"], [27297,"2021-03-30T11:04:12","62,31"], [27298,"2021-03-30T11:04:41","61,72"], [27299,"2021-03-30T11:07:39","62,29"], [27300,"2021-03-30T11:07:44","62,15"], [27301,"2021-03-30T11:10:40","64,13"], [27302,"2021-03-30T11:10:46","64,27"], [27303,"2021-03-30T11:13:42","60,57"], [27304,"2021-03-30T11:13:46","60,61"], [27305,"2021-03-30T11:16:46","61,22"], [27306,"2021-03-30T11:16:53","61,19"], [27307,"2021-03-30T11:19:53","62,1"], [27308,"2021-03-30T11:19:56","62,15"], [27309,"2021-03-30T11:22:55","60,68"], [27310,"2021-03-30T11:22:59","60,65"], [27311,"2021-03-30T11:25:56","61,41"], [27312,"2021-03-30T11:26:02","61,37"], [27313,"2021-03-30T11:28:55","61,5"], [27314,"2021-03-30T11:29:14","61,48"], [27315,"2021-03-30T11:32:09","60,4"], [27316,"2021-03-30T11:32:17","60,52"], [27317,"2021-03-30T11:35:15","62,05"], [27318,"2021-03-30T11:35:18","62,14"], [27319,"2021-03-30T11:38:16","59,99"], [27320,"2021-03-30T11:38:23","60,24"], [27321,"2021-03-30T11:41:20","58,78"], [27322,"2021-03-30T11:41:23","58,64"], [27323,"2021-03-30T11:44:18","59,03"], [27324,"2021-03-30T11:44:26","59,11"], [27325,"2021-03-30T11:47:24","59,18"], [27326,"2021-03-30T11:47:30","59,17"], [27327,"2021-03-30T11:50:25","58,89"], [27328,"2021-03-30T11:50:34","58,78"], [27329,"2021-03-30T11:53:26","59,27"], [27330,"2021-03-30T11:53:35","59,64"], [27331,"2021-03-30T11:56:26","62,17"], [27332,"2021-03-30T11:56:36","62,61"], [27333,"2021-03-30T11:59:32","63,32"], [27334,"2021-03-30T11:59:45","64,09"], [27335,"2021-03-30T12:02:31","61,94"], [27336,"2021-03-30T12:02:45","61,84"], [27337,"2021-03-30T12:05:39","62,22"], [27338,"2021-03-30T12:05:47","62,04"], [27339,"2021-03-30T12:08:47","62,46"], [27340,"2021-03-30T12:09:23","62,33"], [27341,"2021-03-30T12:12:16","62,44"], [27342,"2021-03-30T12:12:26","62,3"], [27343,"2021-03-30T12:15:23","63,65"], [27344,"2021-03-30T12:15:28","63,8"], [27345,"2021-03-30T12:18:00","62,87"], [27346,"2021-03-30T12:18:35","63,44"], [27347,"2021-03-30T12:21:34","62,12"], [27348,"2021-03-30T12:21:37","62,24"], [27349,"2021-03-30T12:24:34","63,52"], [27350,"2021-03-30T12:24:38","63,46"], [27351,"2021-03-30T12:27:12","63,85"], [27352,"2021-03-30T12:27:43","63,39"], [27353,"2021-03-30T12:30:12","63,12"], [27354,"2021-03-30T12:30:51","63,78"], [27355,"2021-03-30T12:33:50","61,53"], [27356,"2021-03-30T12:33:54","61,55"], [27357,"2021-03-30T12:36:54","61,9"], [27358,"2021-03-30T12:36:58","62,06"], [27359,"2021-03-30T12:39:56","62,63"], [27360,"2021-03-30T12:39:59","62,56"], [27361,"2021-03-30T12:42:26","62,46"], [27362,"2021-03-30T12:43:00","61,88"], [27363,"2021-03-30T12:45:58","62,32"], [27364,"2021-03-30T12:46:02","62,13"], [27365,"2021-03-30T12:49:02","61,78"], [27366,"2021-03-30T12:49:06","61,66"], [27367,"2021-03-30T12:51:59","60,71"], [27368,"2021-03-30T12:52:07","60,79"], [27369,"2021-03-30T12:55:04","60,75"], [27370,"2021-03-30T12:55:09","60,35"], [27371,"2021-03-30T12:58:05","60,39"], [27372,"2021-03-30T12:58:13","61"], [27373,"2021-03-30T13:01:09","60,86"], [27374,"2021-03-30T13:01:14","60,33"], [27375,"2021-03-30T13:04:10","60,35"], [27376,"2021-03-30T13:04:15","60,27"], [27377,"2021-03-30T13:06:33","60,09"], [27378,"2021-03-30T13:07:15","60,85"], [27379,"2021-03-30T13:10:14","60,25"], [27380,"2021-03-30T13:10:17","60,17"], [27381,"2021-03-30T13:12:54","60,15"], [27382,"2021-03-30T13:13:18","60,4"], [27383,"2021-03-30T13:16:17","60,35"], [27384,"2021-03-30T13:16:20","60,42"], [27385,"2021-03-30T13:18:56","60,42"], [27386,"2021-03-30T13:19:24","60,54"], [27387,"2021-03-30T13:21:59","60,99"], [27388,"2021-03-30T13:22:37","60,74"], [27389,"2021-03-30T13:25:33","59,46"], [27390,"2021-03-30T13:25:41","59,59"], [27391,"2021-03-30T13:28:39","58,47"], [27392,"2021-03-30T13:28:42","58,44"], [27393,"2021-03-30T13:31:42","58,06"], [27394,"2021-03-30T13:31:45","58,09"], [27395,"2021-03-30T13:34:44","59,21"], [27396,"2021-03-30T13:34:49","59,48"], [27397,"2021-03-30T13:37:47","59,91"], [27398,"2021-03-30T13:37:53","59,98"], [27399,"2021-03-30T13:40:26","56,95"], [27400,"2021-03-30T13:40:54","56,9"], [27401,"2021-03-30T13:43:48","59,9"], [27402,"2021-03-30T13:43:55","59,98"], [27403,"2021-03-30T13:46:31","59,86"], [27404,"2021-03-30T13:46:57","60,06"], [27405,"2021-03-30T13:49:32","61,9"], [27406,"2021-03-30T13:49:59","61,98"], [27407,"2021-03-30T13:52:34","63,16"], [27408,"2021-03-30T13:53:10","63,33"], [27409,"2021-03-30T13:56:06","62,34"], [27410,"2021-03-30T13:56:11","62,2"], [27411,"2021-03-30T13:59:10","58,83"], [27412,"2021-03-30T13:59:13","58,88"], [27413,"2021-03-30T14:02:13","59,46"], [27414,"2021-03-30T14:02:20","59,41"], [27415,"2021-03-30T14:05:19","60,11"], [27416,"2021-03-30T14:05:23","60,06"], [27417,"2021-03-30T14:08:17","59,18"], [27418,"2021-03-30T14:08:26","59,29"], [27419,"2021-03-30T14:11:26","57,46"], [27420,"2021-03-30T14:11:29","57,53"], [27421,"2021-03-30T14:14:27","58,06"], [27422,"2021-03-30T14:14:31","58,12"], [27423,"2021-03-30T14:17:29","59,49"], [27424,"2021-03-30T14:17:33","59,58"], [27425,"2021-03-30T14:20:03","59,17"], [27426,"2021-03-30T14:20:36","60,27"], [27427,"2021-03-30T14:23:36","59"], [27428,"2021-03-30T14:23:39","58,96"], [27429,"2021-03-30T14:26:11","57,89"], [27430,"2021-03-30T14:26:48","58,42"], [27431,"2021-03-30T14:29:10","57,13"], [27432,"2021-03-30T14:29:50","55,56"], [27433,"2021-03-30T14:32:46","57,12"], [27434,"2021-03-30T14:32:54","57,32"], [27435,"2021-03-30T14:35:51","57,25"], [27436,"2021-03-30T14:35:55","57,41"], [27437,"2021-03-30T14:38:53","58,86"], [27438,"2021-03-30T14:38:58","58,95"], [27439,"2021-03-30T14:41:56","57,84"], [27440,"2021-03-30T14:42:02","57,77"], [27441,"2021-03-30T14:44:57","59,61"], [27442,"2021-03-30T14:45:03","59,82"], [27443,"2021-03-30T14:47:34","57,89"], [27444,"2021-03-30T14:48:05","58,05"], [27445,"2021-03-30T14:51:04","59,55"], [27446,"2021-03-30T14:51:15","59,52"], [27447,"2021-03-30T14:54:13","55,58"], [27448,"2021-03-30T14:54:25","56,31"], [27449,"2021-03-30T14:57:21","58,17"], [27450,"2021-03-30T14:57:28","58,61"], [27451,"2021-03-30T15:00:28","60,34"], [27452,"2021-03-30T15:00:31","60,43"], [27453,"2021-03-30T15:03:29","59,55"], [27454,"2021-03-30T15:03:32","59,59"], [27455,"2021-03-30T15:06:28","60,74"], [27456,"2021-03-30T15:06:40","60,73"], [27457,"2021-03-30T15:09:31","59,52"], [27458,"2021-03-30T15:09:45","59,81"], [27459,"2021-03-30T15:12:43","58,76"], [27460,"2021-03-30T15:12:52","58,9"], [27461,"2021-03-30T15:15:50","59,76"], [27462,"2021-03-30T15:15:55","59,46"], [27463,"2021-03-30T15:18:54","57,38"], [27464,"2021-03-30T15:19:00","57,35"], [27465,"2021-03-30T15:21:59","59,27"], [27466,"2021-03-30T15:22:02","59,29"], [27467,"2021-03-30T15:24:59","61,03"], [27468,"2021-03-30T15:25:03","61,14"], [27469,"2021-03-30T15:27:55","60,33"], [27470,"2021-03-30T15:28:04","60,05"], [27471,"2021-03-30T15:31:01","61,03"], [27472,"2021-03-30T15:31:08","61,25"], [27473,"2021-03-30T15:34:03","60,61"], [27474,"2021-03-30T15:34:17","60,56"], [27475,"2021-03-30T15:37:14","62,74"], [27476,"2021-03-30T15:37:17","62,77"], [27477,"2021-03-30T15:40:08","62,31"], [27478,"2021-03-30T15:40:19","62,49"], [27479,"2021-03-30T15:43:18","61,88"], [27480,"2021-03-30T15:43:24","61,72"], [27481,"2021-03-30T15:46:24","60,88"], [27482,"2021-03-30T15:46:27","60,92"], [27483,"2021-03-30T15:49:21","60,56"], [27484,"2021-03-30T15:49:30","60,49"], [27485,"2021-03-30T15:52:24","59,93"], [27486,"2021-03-30T15:52:40","60,06"], [27487,"2021-03-30T15:55:38","62,56"], [27488,"2021-03-30T15:55:43","62,73"], [27489,"2021-03-30T15:58:42","61,35"], [27490,"2021-03-30T15:58:45","61,47"], [27491,"2021-03-30T16:01:39","62,88"], [27492,"2021-03-30T16:01:47","63,11"], [27493,"2021-03-30T16:04:42","62,38"], [27494,"2021-03-30T16:04:49","62,33"], [27495,"2021-03-30T16:07:49","61,43"], [27496,"2021-03-30T16:07:52","61,34"], [27497,"2021-03-30T16:10:50","63,21"], [27498,"2021-03-30T16:10:56","63,08"], [27499,"2021-03-30T16:13:53","63,01"], [27500,"2021-03-30T16:14:01","63,14"], [27501,"2021-03-30T16:16:55","63,42"], [27502,"2021-03-30T16:17:03","63,5"], [27503,"2021-03-30T16:19:56","63,31"], [27504,"2021-03-30T16:20:33","63,38"], [27505,"2021-03-30T16:23:12","62,61"], [27506,"2021-03-30T16:23:47","63,29"], [27507,"2021-03-30T16:26:21","62,15"], [27508,"2021-03-30T16:26:55","62,37"], [27509,"2021-03-30T16:29:26","60,3"], [27510,"2021-03-30T16:30:09","60,69"], [27511,"2021-03-30T16:33:08","61,95"], [27512,"2021-03-30T16:33:11","61,96"], [27513,"2021-03-30T16:36:08","61,17"], [27514,"2021-03-30T16:36:12","61,21"], [27515,"2021-03-30T16:38:33","62,47"], [27516,"2021-03-30T16:39:14","62,33"], [27517,"2021-03-30T16:41:36","61,55"], [27518,"2021-03-30T16:42:25","61,6"], [27519,"2021-03-30T16:45:22","61,47"], [27520,"2021-03-30T16:45:27","61,29"], [27521,"2021-03-30T16:48:23","60,19"], [27522,"2021-03-30T16:48:28","60,25"], [27523,"2021-03-30T16:51:27","61,05"], [27524,"2021-03-30T16:51:33","61,03"], [27525,"2021-03-30T16:54:32","59,79"], [27526,"2021-03-30T16:54:37","59,87"], [27527,"2021-03-30T16:57:09","58,71"], [27528,"2021-03-30T16:57:54","59,18"], [27529,"2021-03-30T17:00:52","60,65"], [27530,"2021-03-30T17:00:57","60,73"], [27531,"2021-03-30T17:03:55","61,18"], [27532,"2021-03-30T17:03:59","61,19"], [27533,"2021-03-30T17:06:59","60,29"], [27534,"2021-03-30T17:07:05","60,13"], [27535,"2021-03-30T17:10:02","61,15"], [27536,"2021-03-30T17:10:05","61,08"], [27537,"2021-03-30T17:13:04","59,79"], [27538,"2021-03-30T17:13:07","59,8"], [27539,"2021-03-30T17:16:05","61,3"], [27540,"2021-03-30T17:16:10","61,26"], [27541,"2021-03-30T17:18:31","62,3"], [27542,"2021-03-30T17:19:19","61,07"], [27543,"2021-03-30T17:22:18","62,45"], [27544,"2021-03-30T17:22:23","62,48"], [27545,"2021-03-30T17:25:19","62,76"], [27546,"2021-03-30T17:25:32","62,32"], [27547,"2021-03-30T17:28:28","62,49"], [27548,"2021-03-30T17:28:43","62,71"], [27549,"2021-03-30T17:31:35","62,41"], [27550,"2021-03-30T17:31:48","62,12"], [27551,"2021-03-30T17:34:42","61,39"], [27552,"2021-03-30T17:34:49","61,38"], [27553,"2021-03-30T17:37:41","63,06"], [27554,"2021-03-30T17:37:52","62,9"], [27555,"2021-03-30T17:40:43","64,41"], [27556,"2021-03-30T17:40:56","64,36"], [27557,"2021-03-30T17:43:48","64,29"], [27558,"2021-03-30T17:43:58","64,28"], [27559,"2021-03-30T17:46:51","63,04"], [27560,"2021-03-30T17:47:02","62,95"], [27561,"2021-03-30T17:49:57","64,08"], [27562,"2021-03-30T17:50:16","64,35"], [27563,"2021-03-30T17:53:15","65,12"], [27564,"2021-03-30T17:53:19","65,05"], [27565,"2021-03-30T17:56:15","63,63"], [27566,"2021-03-30T17:56:21","63,57"], [27567,"2021-03-30T17:59:20","61,91"], [27568,"2021-03-30T17:59:23","61,88"], [27569,"2021-03-30T18:02:22","61,72"], [27570,"2021-03-30T18:02:27","61,74"], [27571,"2021-03-30T18:05:25","62,62"], [27572,"2021-03-30T18:05:29","62,6"], [27573,"2021-03-30T18:08:28","62,86"], [27574,"2021-03-30T18:08:32","62,83"], [27575,"2021-03-30T18:11:27","62,19"], [27576,"2021-03-30T18:11:35","62,3"], [27577,"2021-03-30T18:14:33","63,32"], [27578,"2021-03-30T18:14:38","63,29"], [27579,"2021-03-30T18:17:38","62,84"], [27580,"2021-03-30T18:17:45","62,68"], [27581,"2021-03-30T18:20:38","61,3"], [27582,"2021-03-30T18:20:46","61,39"], [27583,"2021-03-30T18:23:45","60,96"], [27584,"2021-03-30T18:23:48","61,01"], [27585,"2021-03-30T18:26:45","61,62"], [27586,"2021-03-30T18:26:51","61,56"], [27587,"2021-03-30T18:29:49","61,69"], [27588,"2021-03-30T18:29:55","61,83"], [27589,"2021-03-30T18:32:39","62,04"], [27590,"2021-03-30T18:32:56","62,07"], [27591,"2021-03-30T18:35:51","59,57"], [27592,"2021-03-30T18:35:56","59,37"], [27593,"2021-03-30T18:38:53","58,71"], [27594,"2021-03-30T18:38:58","58,81"], [27595,"2021-03-30T18:41:52","56,85"], [27596,"2021-03-30T18:42:01","57,21"], [27597,"2021-03-30T18:45:00","59,87"], [27598,"2021-03-30T18:45:03","59,68"], [27599,"2021-03-30T18:47:59","57,81"], [27600,"2021-03-30T18:48:04","57,84"], [27601,"2021-03-30T18:50:59","58,45"], [27602,"2021-03-30T18:51:04","58,51"], [27603,"2021-03-30T18:54:03","58,26"], [27604,"2021-03-30T18:54:06","58,29"], [27605,"2021-03-30T18:57:05","59,47"], [27606,"2021-03-30T18:57:09","59,52"], [27607,"2021-03-30T19:00:07","59,87"], [27608,"2021-03-30T19:00:12","59,74"], [27609,"2021-03-30T19:03:08","59,27"], [27610,"2021-03-30T19:03:13","59,16"], [27611,"2021-03-30T19:06:05","58,93"], [27612,"2021-03-30T19:06:16","58,81"], [27613,"2021-03-30T19:09:16","59,24"], [27614,"2021-03-30T19:09:19","59,29"], [27615,"2021-03-30T19:12:16","60,95"], [27616,"2021-03-30T19:12:19","60,96"], [27617,"2021-03-30T19:14:55","59,48"], [27618,"2021-03-30T19:15:26","58,97"], [27619,"2021-03-30T19:18:24","61,27"], [27620,"2021-03-30T19:18:27","61,25"], [27621,"2021-03-30T19:21:27","62,56"], [27622,"2021-03-30T19:21:30","62,57"], [27623,"2021-03-30T19:24:08","60,88"], [27624,"2021-03-30T19:24:36","61,1"], [27625,"2021-03-30T19:27:21","62,32"], [27626,"2021-03-30T19:27:45","62,55"], [27627,"2021-03-30T19:30:24","63,42"], [27628,"2021-03-30T19:30:47","63,39"], [27629,"2021-03-30T19:33:28","63,99"], [27630,"2021-03-30T19:33:59","63,95"], [27631,"2021-03-30T19:36:35","62,92"], [27632,"2021-03-30T19:37:01","62,84"], [27633,"2021-03-30T19:39:39","62,93"], [27634,"2021-03-30T19:40:02","63,32"], [27635,"2021-03-30T19:43:15","63,32"], [27636,"2021-03-30T19:43:18","63,36"], [27637,"2021-03-30T19:46:15","64,09"], [27638,"2021-03-30T19:46:21","64,11"], [27639,"2021-03-30T19:49:19","64,02"], [27640,"2021-03-30T19:49:25","64,06"], [27641,"2021-03-30T19:52:24","63,49"], [27642,"2021-03-30T19:52:30","63,43"], [27643,"2021-03-30T19:55:01","63,23"], [27644,"2021-03-30T19:55:41","63,16"], [27645,"2021-03-30T19:58:40","62,84"], [27646,"2021-03-30T19:58:43","62,93"], [27647,"2021-03-30T20:01:41","63,4"], [27648,"2021-03-30T20:01:47","63,42"], [27649,"2021-03-30T20:04:46","61,24"], [27650,"2021-03-30T20:04:51","61,32"], [27651,"2021-03-30T20:07:51","61,56"], [27652,"2021-03-30T20:07:57","61,64"], [27653,"2021-03-30T20:10:55","61,83"], [27654,"2021-03-30T20:10:59","61,79"], [27655,"2021-03-30T20:13:30","60,29"], [27656,"2021-03-30T20:14:00","60,61"], [27657,"2021-03-30T20:16:52","61,97"], [27658,"2021-03-30T20:17:04","61,89"], [27659,"2021-03-30T20:20:04","61,25"], [27660,"2021-03-30T20:20:12","61,3"], [27661,"2021-03-30T20:23:07","61,53"], [27662,"2021-03-30T20:23:14","61,61"], [27663,"2021-03-30T20:26:14","62,77"], [27664,"2021-03-30T20:26:17","62,78"], [27665,"2021-03-30T20:29:13","61,69"], [27666,"2021-03-30T20:29:18","61,75"], [27667,"2021-03-30T20:32:17","61,31"], [27668,"2021-03-30T20:32:23","61,24"], [27669,"2021-03-30T20:35:23","61"], [27670,"2021-03-30T20:35:28","60,91"], [27671,"2021-03-30T20:38:25","60,49"], [27672,"2021-03-30T20:38:31","60,4"], [27673,"2021-03-30T20:41:24","61,07"], [27674,"2021-03-30T20:41:32","61,09"], [27675,"2021-03-30T20:44:30","62,07"], [27676,"2021-03-30T20:44:33","62,16"], [27677,"2021-03-30T20:46:55","62,24"], [27678,"2021-03-30T20:47:40","62,35"], [27679,"2021-03-30T20:50:38","61,41"], [27680,"2021-03-30T20:50:47","61,51"], [27681,"2021-03-30T20:53:43","63,36"], [27682,"2021-03-30T20:53:50","63,41"], [27683,"2021-03-30T20:56:17","60,92"], [27684,"2021-03-30T20:56:58","60,78"], [27685,"2021-03-30T20:59:54","62,01"], [27686,"2021-03-30T20:59:59","62,06"], [27687,"2021-03-30T21:02:59","63,23"], [27688,"2021-03-30T21:03:05","63,24"], [27689,"2021-03-30T21:06:04","62,91"], [27690,"2021-03-30T21:06:08","62,94"], [27691,"2021-03-30T21:09:07","62,93"], [27692,"2021-03-30T21:09:13","62,92"], [27693,"2021-03-30T21:12:10","63,59"], [27694,"2021-03-30T21:12:22","63,67"], [27695,"2021-03-30T21:15:12","64,31"], [27696,"2021-03-30T21:15:22","64,34"], [27697,"2021-03-30T21:18:22","65,05"], [27698,"2021-03-30T21:18:25","65,07"], [27699,"2021-03-30T21:20:47","65,31"], [27700,"2021-03-30T21:21:31","65,44"], [27701,"2021-03-30T21:24:28","64,14"], [27702,"2021-03-30T21:24:31","64,07"], [27703,"2021-03-30T21:27:31","64,68"], [27704,"2021-03-30T21:27:36","64,6"], [27705,"2021-03-30T21:30:32","64,4"], [27706,"2021-03-30T21:30:38","64,46"], [27707,"2021-03-30T21:33:35","64,87"], [27708,"2021-03-30T21:33:42","64,82"], [27709,"2021-03-30T21:36:41","63,8"], [27710,"2021-03-30T21:36:47","63,93"], [27711,"2021-03-30T21:39:14","63,51"], [27712,"2021-03-30T21:39:49","63,41"], [27713,"2021-03-30T21:42:24","63,22"], [27714,"2021-03-30T21:42:54","63,24"], [27715,"2021-03-30T21:45:50","62,69"], [27716,"2021-03-30T21:46:07","62,87"], [27717,"2021-03-30T21:49:01","61,14"], [27718,"2021-03-30T21:49:08","61,12"], [27719,"2021-03-30T21:52:06","60,71"], [27720,"2021-03-30T21:52:10","60,68"], [27721,"2021-03-30T21:55:09","60,27"], [27722,"2021-03-30T21:55:15","60,38"], [27723,"2021-03-30T21:58:09","62,33"], [27724,"2021-03-30T21:58:19","62,3"], [27725,"2021-03-30T22:01:19","61,57"], [27726,"2021-03-30T22:01:23","61,63"], [27727,"2021-03-30T22:04:19","61,42"], [27728,"2021-03-30T22:04:23","61,48"], [27729,"2021-03-30T22:07:18","62,7"], [27730,"2021-03-30T22:07:33","62,66"], [27731,"2021-03-30T22:10:31","62,22"], [27732,"2021-03-30T22:10:34","62,17"], [27733,"2021-03-30T22:13:31","61,67"], [27734,"2021-03-30T22:13:37","61,62"], [27735,"2021-03-30T22:16:30","60,35"], [27736,"2021-03-30T22:16:38","60,24"], [27737,"2021-03-30T22:18:59","60,77"], [27738,"2021-03-30T22:19:43","60,42"], [27739,"2021-03-30T22:22:42","57,71"], [27740,"2021-03-30T22:22:47","57,74"], [27741,"2021-03-30T22:25:46","58,52"], [27742,"2021-03-30T22:25:49","58,49"], [27743,"2021-03-30T22:28:44","57,4"], [27744,"2021-03-30T22:28:50","57,43"], [27745,"2021-03-30T22:31:46","59,37"], [27746,"2021-03-30T22:31:50","59,38"], [27747,"2021-03-30T22:34:48","58,54"], [27748,"2021-03-30T22:34:51","58,6"], [27749,"2021-03-30T22:37:48","58,54"], [27750,"2021-03-30T22:37:53","58,48"], [27751,"2021-03-30T22:40:31","59,08"], [27752,"2021-03-30T22:40:56","59,15"], [27753,"2021-03-30T22:43:54","59,91"], [27754,"2021-03-30T22:43:59","59,69"], [27755,"2021-03-30T22:46:33","58,35"], [27756,"2021-03-30T22:47:18","58,13"], [27757,"2021-03-30T22:50:14","58,23"], [27758,"2021-03-30T22:50:20","58,32"], [27759,"2021-03-30T22:53:20","57,95"], [27760,"2021-03-30T22:53:29","58,02"], [27761,"2021-03-30T22:56:20","57,81"], [27762,"2021-03-30T22:56:32","57,64"], [27763,"2021-03-30T22:58:49","57,97"], [27764,"2021-03-30T22:59:34","58,97"], [27765,"2021-03-30T23:01:59","58,21"], [27766,"2021-03-30T23:02:35","58,22"], [27767,"2021-03-30T23:05:32","58,95"], [27768,"2021-03-30T23:05:37","59,01"], [27769,"2021-03-30T23:08:05","59,48"], [27770,"2021-03-30T23:08:43","59,97"], [27771,"2021-03-30T23:11:07","59,5"], [27772,"2021-03-30T23:11:44","58,96"], [27773,"2021-03-30T23:14:41","55,78"], [27774,"2021-03-30T23:14:45","55,75"], [27775,"2021-03-30T23:17:43","55,92"], [27776,"2021-03-30T23:17:46","55,91"], [27777,"2021-03-30T23:20:24","56,59"], [27778,"2021-03-30T23:20:48","56,32"], [27779,"2021-03-30T23:23:48","57,41"], [27780,"2021-03-30T23:23:53","57,53"], [27781,"2021-03-30T23:26:51","57,07"], [27782,"2021-03-30T23:26:54","57,1"], [27783,"2021-03-30T23:29:32","59,77"], [27784,"2021-03-30T23:29:58","59,9"], [27785,"2021-03-30T23:32:38","58,8"], [27786,"2021-03-30T23:33:18","59"], [27787,"2021-03-30T23:36:16","59,34"], [27788,"2021-03-30T23:36:20","59,37"], [27789,"2021-03-30T23:39:15","59,23"], [27790,"2021-03-30T23:39:20","59,16"], [27791,"2021-03-30T23:42:20","58,73"], [27792,"2021-03-30T23:42:25","58,67"], [27793,"2021-03-30T23:45:22","60,71"], [27794,"2021-03-30T23:45:27","60,87"], [27795,"2021-03-30T23:48:22","59,56"], [27796,"2021-03-30T23:48:30","59,57"], [27797,"2021-03-30T23:50:59","60,52"], [27798,"2021-03-30T23:51:31","60,74"], [27799,"2021-03-30T23:54:02","59,53"], [27800,"2021-03-30T23:54:38","59,54"], [27801,"2021-03-30T23:57:37","58,66"], [27802,"2021-03-30T23:57:48","58,64"], [27803,"2021-03-31T00:00:43","59,97"], [27804,"2021-03-31T00:00:49","59,94"], [27805,"2021-03-31T00:03:46","60,27"], [27806,"2021-03-31T00:03:49","60,31"], [27807,"2021-03-31T00:06:40","60,32"], [27808,"2021-03-31T00:06:50","60,28"], [27809,"2021-03-31T00:09:16","59,99"], [27810,"2021-03-31T00:09:52","59,86"], [27811,"2021-03-31T00:12:49","61"], [27812,"2021-03-31T00:12:54","61,17"], [27813,"2021-03-31T00:15:21","61,5"], [27814,"2021-03-31T00:15:58","61,52"], [27815,"2021-03-31T00:18:31","62,02"], [27816,"2021-03-31T00:19:06","62,13"], [27817,"2021-03-31T00:22:01","62,53"], [27818,"2021-03-31T00:22:09","62,48"], [27819,"2021-03-31T00:24:35","63,34"], [27820,"2021-03-31T00:25:14","63,74"], [27821,"2021-03-31T00:28:01","64,17"], [27822,"2021-03-31T00:28:25","64,19"], [27823,"2021-03-31T00:31:21","64,63"], [27824,"2021-03-31T00:31:26","64,65"], [27825,"2021-03-31T00:34:19","65,31"], [27826,"2021-03-31T00:34:28","65,34"], [27827,"2021-03-31T00:37:27","65,69"], [27828,"2021-03-31T00:37:32","65,77"], [27829,"2021-03-31T00:39:58","65,47"], [27830,"2021-03-31T00:40:33","65,66"], [27831,"2021-03-31T00:43:32","65,17"], [27832,"2021-03-31T00:43:38","65,11"], [27833,"2021-03-31T00:46:36","65,05"], [27834,"2021-03-31T00:46:44","65,09"], [27835,"2021-03-31T00:49:38","65,18"], [27836,"2021-03-31T00:49:47","65,12"], [27837,"2021-03-31T00:52:46","65,16"], [27838,"2021-03-31T00:53:00","65,18"], [27839,"2021-03-31T00:56:11","65,17"], [27840,"2021-03-31T00:56:14","65,27"], [27841,"2021-03-31T00:59:08","65,79"], [27842,"2021-03-31T00:59:15","65,76"], [27843,"2021-03-31T01:02:12","66,01"], [27844,"2021-03-31T01:02:41","65,87"], [27845,"2021-03-31T01:05:19","65,56"], [27846,"2021-03-31T01:05:54","65,71"], [27847,"2021-03-31T01:08:50","66,41"], [27848,"2021-03-31T01:08:57","66,43"], [27849,"2021-03-31T01:11:26","65,84"], [27850,"2021-03-31T01:12:00","65,71"], [27851,"2021-03-31T01:14:26","65,04"], [27852,"2021-03-31T01:15:10","65,35"], [27853,"2021-03-31T01:18:10","66,54"], [27854,"2021-03-31T01:18:16","66,72"], [27855,"2021-03-31T01:21:12","68,14"], [27856,"2021-03-31T01:21:16","68,17"], [27857,"2021-03-31T01:24:13","68,95"], [27858,"2021-03-31T01:24:17","68,97"], [27859,"2021-03-31T01:27:15","69,59"], [27860,"2021-03-31T01:27:21","69,62"], [27861,"2021-03-31T01:30:20","69,74"], [27862,"2021-03-31T01:30:26","69,78"], [27863,"2021-03-31T01:33:26","68,7"], [27864,"2021-03-31T01:33:30","68,69"], [27865,"2021-03-31T01:36:29","67,41"], [27866,"2021-03-31T01:36:39","67,39"], [27867,"2021-03-31T01:39:31","64,71"], [27868,"2021-03-31T01:39:44","64,67"], [27869,"2021-03-31T01:42:37","62,87"], [27870,"2021-03-31T01:42:46","62,89"], [27871,"2021-03-31T01:45:36","61,86"], [27872,"2021-03-31T01:45:49","61,76"], [27873,"2021-03-31T01:48:41","59,03"], [27874,"2021-03-31T01:48:51","58,94"], [27875,"2021-03-31T01:51:45","58,38"], [27876,"2021-03-31T01:52:00","58,35"], [27877,"2021-03-31T01:54:58","57,91"], [27878,"2021-03-31T01:55:03","57,95"], [27879,"2021-03-31T01:57:59","57,65"], [27880,"2021-03-31T01:58:04","57,62"], [27881,"2021-03-31T02:00:55","57,12"], [27882,"2021-03-31T02:01:09","57,19"], [27883,"2021-03-31T02:04:08","57,44"], [27884,"2021-03-31T02:04:13","57,48"], [27885,"2021-03-31T02:07:04","57,33"], [27886,"2021-03-31T02:07:18","57,38"], [27887,"2021-03-31T02:10:13","57,56"], [27888,"2021-03-31T02:10:28","57,71"], [27889,"2021-03-31T02:13:26","55,49"], [27890,"2021-03-31T02:13:29","55,56"], [27891,"2021-03-31T02:16:24","57,83"], [27892,"2021-03-31T02:16:31","57,9"], [27893,"2021-03-31T02:19:21","54,79"], [27894,"2021-03-31T02:19:34","54,66"], [27895,"2021-03-31T02:22:33","56,84"], [27896,"2021-03-31T02:22:40","57,02"], [27897,"2021-03-31T02:25:38","57,53"], [27898,"2021-03-31T02:25:42","57,54"], [27899,"2021-03-31T02:28:38","58,87"], [27900,"2021-03-31T02:28:51","58,95"], [27901,"2021-03-31T02:31:50","60,34"], [27902,"2021-03-31T02:32:03","60,21"], [27903,"2021-03-31T02:34:52","60,98"], [27904,"2021-03-31T02:35:41","60,91"], [27905,"2021-03-31T02:37:56","60,53"], [27906,"2021-03-31T02:38:41","59,93"], [27907,"2021-03-31T02:41:10","59,41"], [27908,"2021-03-31T02:41:47","59,26"], [27909,"2021-03-31T02:44:14","57,42"], [27910,"2021-03-31T02:44:51","57,63"], [27911,"2021-03-31T02:47:48","56,89"], [27912,"2021-03-31T02:47:53","56,81"], [27913,"2021-03-31T02:50:19","56,93"], [27914,"2021-03-31T02:51:01","57,25"], [27915,"2021-03-31T02:54:01","57,96"], [27916,"2021-03-31T02:54:04","58"], [27917,"2021-03-31T02:57:02","60,55"], [27918,"2021-03-31T02:57:07","60,59"], [27919,"2021-03-31T03:00:06","61,49"], [27920,"2021-03-31T03:00:10","61,47"], [27921,"2021-03-31T03:03:10","60,62"], [27922,"2021-03-31T03:03:17","60,59"], [27923,"2021-03-31T03:06:16","59,7"], [27924,"2021-03-31T03:06:20","59,65"], [27925,"2021-03-31T03:08:46","60,17"], [27926,"2021-03-31T03:09:24","60,05"], [27927,"2021-03-31T03:12:22","60,68"], [27928,"2021-03-31T03:12:25","60,7"], [27929,"2021-03-31T03:15:24","61,66"], [27930,"2021-03-31T03:15:27","61,69"], [27931,"2021-03-31T03:18:23","61,14"], [27932,"2021-03-31T03:18:28","61,18"], [27933,"2021-03-31T03:20:59","61,13"], [27934,"2021-03-31T03:21:45","61,49"], [27935,"2021-03-31T03:24:39","61,68"], [27936,"2021-03-31T03:24:58","61,65"], [27937,"2021-03-31T03:27:55","61,6"], [27938,"2021-03-31T03:27:58","61,59"], [27939,"2021-03-31T03:30:50","60,55"], [27940,"2021-03-31T03:31:01","60,44"], [27941,"2021-03-31T03:33:59","60,59"], [27942,"2021-03-31T03:34:09","60,67"], [27943,"2021-03-31T03:37:07","61,74"], [27944,"2021-03-31T03:37:10","61,65"], [27945,"2021-03-31T03:40:09","61,32"], [27946,"2021-03-31T03:40:12","61,38"], [27947,"2021-03-31T03:43:09","62,45"], [27948,"2021-03-31T03:43:15","62,48"], [27949,"2021-03-31T03:46:09","62,22"], [27950,"2021-03-31T03:46:19","62,09"], [27951,"2021-03-31T03:49:10","60,96"], [27952,"2021-03-31T03:49:22","60,92"], [27953,"2021-03-31T03:52:16","61,63"], [27954,"2021-03-31T03:52:23","61,67"], [27955,"2021-03-31T03:55:22","62,64"], [27956,"2021-03-31T03:55:29","62,67"], [27957,"2021-03-31T03:58:26","62,65"], [27958,"2021-03-31T03:58:29","62,63"], [27959,"2021-03-31T04:01:27","63,73"], [27960,"2021-03-31T04:01:30","63,82"], [27961,"2021-03-31T04:04:19","66,24"], [27962,"2021-03-31T04:04:32","66,58"], [27963,"2021-03-31T04:07:20","67,51"], [27964,"2021-03-31T04:07:37","67,6"], [27965,"2021-03-31T04:10:24","67,41"], [27966,"2021-03-31T04:10:43","67,43"], [27967,"2021-03-31T04:13:39","67,54"], [27968,"2021-03-31T04:13:44","67,51"], [27969,"2021-03-31T04:16:39","67,09"], [27970,"2021-03-31T04:17:12","67,16"], [27971,"2021-03-31T04:20:03","66,18"], [27972,"2021-03-31T04:20:24","65,54"], [27973,"2021-03-31T04:23:02","65,05"], [27974,"2021-03-31T04:23:31","65,11"], [27975,"2021-03-31T04:26:27","64,7"], [27976,"2021-03-31T04:26:38","64,74"], [27977,"2021-03-31T04:29:08","65,27"], [27978,"2021-03-31T04:29:43","65,23"], [27979,"2021-03-31T04:32:40","63,52"], [27980,"2021-03-31T04:32:43","63,51"], [27981,"2021-03-31T04:35:40","62,44"], [27982,"2021-03-31T04:35:45","62,41"], [27983,"2021-03-31T04:38:41","63,16"], [27984,"2021-03-31T04:38:51","63,19"], [27985,"2021-03-31T04:41:49","62,82"], [27986,"2021-03-31T04:41:52","62,8"], [27987,"2021-03-31T04:44:52","63,22"], [27988,"2021-03-31T04:44:57","63,13"], [27989,"2021-03-31T04:47:56","62,32"], [27990,"2021-03-31T04:48:03","62,28"], [27991,"2021-03-31T04:50:24","62,47"], [27992,"2021-03-31T04:51:06","62,69"], [27993,"2021-03-31T04:54:05","61,78"], [27994,"2021-03-31T04:54:11","61,76"], [27995,"2021-03-31T04:57:05","61,73"], [27996,"2021-03-31T04:57:16","61,7"], [27997,"2021-03-31T05:00:09","63,31"], [27998,"2021-03-31T05:00:18","63,42"], [27999,"2021-03-31T05:02:37","64,37"], [28000,"2021-03-31T05:03:21","64,72"], [28001,"2021-03-31T05:06:18","64,01"], [28002,"2021-03-31T05:06:21","63,98"], [28003,"2021-03-31T05:08:53","62,77"], [28004,"2021-03-31T05:09:27","62,75"], [28005,"2021-03-31T05:12:26","62,95"], [28006,"2021-03-31T05:12:37","62,92"], [28007,"2021-03-31T05:15:33","64,36"], [28008,"2021-03-31T05:15:38","64,41"], [28009,"2021-03-31T05:18:37","64"], [28010,"2021-03-31T05:18:42","64,04"], [28011,"2021-03-31T05:21:39","64,11"], [28012,"2021-03-31T05:21:42","64,05"], [28013,"2021-03-31T05:24:38","62,1"], [28014,"2021-03-31T05:24:43","62,03"], [28015,"2021-03-31T05:27:38","61,14"], [28016,"2021-03-31T05:27:43","61,2"], [28017,"2021-03-31T05:30:27","62,24"], [28018,"2021-03-31T05:30:52","62,35"], [28019,"2021-03-31T05:33:48","62,21"], [28020,"2021-03-31T05:33:59","62,16"], [28021,"2021-03-31T05:36:28","61,55"], [28022,"2021-03-31T05:37:01","61,32"], [28023,"2021-03-31T05:39:53","61,23"], [28024,"2021-03-31T05:40:02","61,21"], [28025,"2021-03-31T05:42:33","60,63"], [28026,"2021-03-31T05:43:08","60,71"], [28027,"2021-03-31T05:45:43","61,22"], [28028,"2021-03-31T05:46:19","61,09"], [28029,"2021-03-31T05:48:47","61,41"], [28030,"2021-03-31T05:49:29","62,09"], [28031,"2021-03-31T05:52:28","63,35"], [28032,"2021-03-31T05:52:34","63,33"], [28033,"2021-03-31T05:55:20","62,94"], [28034,"2021-03-31T05:55:39","62,93"], [28035,"2021-03-31T05:58:39","61,73"], [28036,"2021-03-31T05:58:49","61,7"], [28037,"2021-03-31T06:01:40","59,44"], [28038,"2021-03-31T06:01:54","59,34"], [28039,"2021-03-31T06:04:53","60,31"], [28040,"2021-03-31T06:04:56","60,36"], [28041,"2021-03-31T06:07:48","60,52"], [28042,"2021-03-31T06:08:00","60,3"], [28043,"2021-03-31T06:10:50","61,02"], [28044,"2021-03-31T06:11:03","60,99"], [28045,"2021-03-31T06:14:00","59,8"], [28046,"2021-03-31T06:14:06","59,69"], [28047,"2021-03-31T06:17:01","59,98"], [28048,"2021-03-31T06:17:37","60,13"], [28049,"2021-03-31T06:20:15","61,22"], [28050,"2021-03-31T06:20:49","61,79"], [28051,"2021-03-31T06:23:18","62,25"], [28052,"2021-03-31T06:24:00","62,5"], [28053,"2021-03-31T06:26:57","62,59"], [28054,"2021-03-31T06:27:02","62,56"], [28055,"2021-03-31T06:29:58","61,12"], [28056,"2021-03-31T06:30:05","61,13"], [28057,"2021-03-31T06:32:58","62,63"], [28058,"2021-03-31T06:33:09","62,74"], [28059,"2021-03-31T06:35:51","62,26"], [28060,"2021-03-31T06:36:13","62,24"], [28061,"2021-03-31T06:39:12","63,4"], [28062,"2021-03-31T06:39:17","63,43"], [28063,"2021-03-31T06:42:17","62,25"], [28064,"2021-03-31T06:42:22","62,15"], [28065,"2021-03-31T06:45:22","60,78"], [28066,"2021-03-31T06:45:26","60,75"], [28067,"2021-03-31T06:48:24","61,12"], [28068,"2021-03-31T06:48:27","61,18"], [28069,"2021-03-31T06:51:25","61,71"], [28070,"2021-03-31T06:51:28","61,77"], [28071,"2021-03-31T06:54:15","62,02"], [28072,"2021-03-31T06:54:29","62,09"], [28073,"2021-03-31T06:57:27","63,62"], [28074,"2021-03-31T06:57:39","63,67"], [28075,"2021-03-31T07:00:36","64,72"], [28076,"2021-03-31T07:00:39","64,76"], [28077,"2021-03-31T07:03:37","64,46"], [28078,"2021-03-31T07:03:42","64,48"], [28079,"2021-03-31T07:06:34","63,49"], [28080,"2021-03-31T07:06:43","63,44"], [28081,"2021-03-31T07:09:40","64,04"], [28082,"2021-03-31T07:09:44","64,01"], [28083,"2021-03-31T07:12:50","64,01"], [28084,"2021-03-31T07:12:57","63,98"], [28085,"2021-03-31T07:15:53","64,72"], [28086,"2021-03-31T07:16:10","64,79"], [28087,"2021-03-31T07:19:06","64,63"], [28088,"2021-03-31T07:19:18","64,59"], [28089,"2021-03-31T07:22:13","63,47"], [28090,"2021-03-31T07:22:56","62,88"], [28091,"2021-03-31T07:25:53","62,85"], [28092,"2021-03-31T07:25:56","62,87"], [28093,"2021-03-31T07:28:34","63,63"], [28094,"2021-03-31T07:29:00","63,38"], [28095,"2021-03-31T07:31:40","63,01"], [28096,"2021-03-31T07:32:08","63,07"], [28097,"2021-03-31T07:35:27","63,07"], [28098,"2021-03-31T07:35:34","63,09"], [28099,"2021-03-31T07:38:33","63,57"], [28100,"2021-03-31T07:38:38","63,58"], [28101,"2021-03-31T07:41:31","64,01"], [28102,"2021-03-31T07:41:45","64,07"], [28103,"2021-03-31T07:44:41","63,97"], [28104,"2021-03-31T07:45:21","63,85"], [28105,"2021-03-31T07:47:57","64,27"], [28106,"2021-03-31T07:48:23","64,44"], [28107,"2021-03-31T07:50:57","64,8"], [28108,"2021-03-31T07:51:38","64,95"], [28109,"2021-03-31T07:54:05","65,01"], [28110,"2021-03-31T07:54:52","65,33"], [28111,"2021-03-31T07:57:48","64,25"], [28112,"2021-03-31T07:57:54","64,22"], [28113,"2021-03-31T08:00:53","64,17"], [28114,"2021-03-31T08:00:59","64,11"], [28115,"2021-03-31T08:03:25","65,2"], [28116,"2021-03-31T08:04:02","65,32"], [28117,"2021-03-31T08:06:58","65,76"], [28118,"2021-03-31T08:07:04","65,65"], [28119,"2021-03-31T08:09:25","65,26"], [28120,"2021-03-31T08:10:04","65,58"], [28121,"2021-03-31T08:12:35","66,18"], [28122,"2021-03-31T08:13:07","65,67"], [28123,"2021-03-31T08:15:35","65,7"], [28124,"2021-03-31T08:16:23","66,08"], [28125,"2021-03-31T08:19:22","66,28"], [28126,"2021-03-31T08:19:29","66,36"], [28127,"2021-03-31T08:22:28","66,46"], [28128,"2021-03-31T08:22:36","66,5"], [28129,"2021-03-31T08:25:27","67,42"], [28130,"2021-03-31T08:25:43","67,36"], [28131,"2021-03-31T08:28:40","67,14"], [28132,"2021-03-31T08:28:54","67,24"], [28133,"2021-03-31T08:31:51","67,81"], [28134,"2021-03-31T08:31:55","67,88"], [28135,"2021-03-31T08:34:50","67,8"], [28136,"2021-03-31T08:34:56","67,72"], [28137,"2021-03-31T08:37:53","67,95"], [28138,"2021-03-31T08:37:56","67,96"], [28139,"2021-03-31T08:40:52","67,27"], [28140,"2021-03-31T08:40:57","67,28"], [28141,"2021-03-31T08:43:55","67,49"], [28142,"2021-03-31T08:43:58","67,53"], [28143,"2021-03-31T08:46:58","67,1"], [28144,"2021-03-31T08:47:05","66,98"], [28145,"2021-03-31T08:50:03","67,16"], [28146,"2021-03-31T08:50:15","67,22"], [28147,"2021-03-31T08:53:12","67,74"], [28148,"2021-03-31T08:53:17","67,64"], [28149,"2021-03-31T08:56:15","67,54"], [28150,"2021-03-31T08:56:20","67,72"], [28151,"2021-03-31T08:59:19","68,45"], [28152,"2021-03-31T08:59:23","68,23"], [28153,"2021-03-31T09:02:21","68,84"], [28154,"2021-03-31T09:02:27","68,63"], [28155,"2021-03-31T09:05:18","68,88"], [28156,"2021-03-31T09:05:28","68,92"], [28157,"2021-03-31T09:08:27","69,16"], [28158,"2021-03-31T09:08:30","69,15"], [28159,"2021-03-31T09:11:25","69,12"], [28160,"2021-03-31T09:11:32","69,23"], [28161,"2021-03-31T09:14:31","68,93"], [28162,"2021-03-31T09:14:37","69"], [28163,"2021-03-31T09:17:31","69,25"], [28164,"2021-03-31T09:17:38","69,41"], [28165,"2021-03-31T09:20:37","69,32"], [28166,"2021-03-31T09:20:43","69,36"], [28167,"2021-03-31T09:23:37","69,62"], [28168,"2021-03-31T09:23:45","69,59"], [28169,"2021-03-31T09:26:44","69,73"], [28170,"2021-03-31T09:26:47","69,71"], [28171,"2021-03-31T09:29:41","69,73"], [28172,"2021-03-31T09:29:47","69,74"], [28173,"2021-03-31T09:32:43","69,42"], [28174,"2021-03-31T09:32:49","69,37"], [28175,"2021-03-31T09:35:46","69,12"], [28176,"2021-03-31T09:35:51","69,15"], [28177,"2021-03-31T09:38:48","69,75"], [28178,"2021-03-31T09:38:52","69,62"], [28179,"2021-03-31T09:41:52","69,71"], [28180,"2021-03-31T09:41:55","69,66"], [28181,"2021-03-31T09:44:49","70,14"], [28182,"2021-03-31T09:44:55","70,05"], [28183,"2021-03-31T09:47:53","70,21"], [28184,"2021-03-31T09:47:57","69,95"], [28185,"2021-03-31T09:50:53","70,45"], [28186,"2021-03-31T09:50:58","70,2"], [28187,"2021-03-31T09:53:55","71,02"], [28188,"2021-03-31T09:53:59","70,85"], [28189,"2021-03-31T09:56:58","70,99"], [28190,"2021-03-31T09:57:03","71,08"], [28191,"2021-03-31T09:59:59","70,28"], [28192,"2021-03-31T10:00:15","70,19"], [28193,"2021-03-31T10:03:11","70,25"], [28194,"2021-03-31T10:03:16","70,34"], [28195,"2021-03-31T10:06:16","70,36"], [28196,"2021-03-31T10:06:27","70,42"], [28197,"2021-03-31T10:09:27","69,97"], [28198,"2021-03-31T10:09:30","69,92"], [28199,"2021-03-31T10:12:29","69,32"], [28200,"2021-03-31T10:12:32","69,47"], [28201,"2021-03-31T10:15:30","69,56"], [28202,"2021-03-31T10:15:33","69,55"], [28203,"2021-03-31T10:18:31","69,09"], [28204,"2021-03-31T10:18:34","69,01"], [28205,"2021-03-31T10:21:31","68,87"], [28206,"2021-03-31T10:21:36","68,85"], [28207,"2021-03-31T10:24:35","68,4"], [28208,"2021-03-31T10:24:41","68,44"], [28209,"2021-03-31T10:27:36","68"], [28210,"2021-03-31T10:27:42","68,09"], [28211,"2021-03-31T10:30:38","67,86"], [28212,"2021-03-31T10:30:43","67,85"], [28213,"2021-03-31T10:33:41","66,98"], [28214,"2021-03-31T10:33:48","66,89"], [28215,"2021-03-31T10:36:46","67,26"], [28216,"2021-03-31T10:36:51","67,3"], [28217,"2021-03-31T10:40:01","67,3"], [28218,"2021-03-31T10:40:04","67,32"], [28219,"2021-03-31T10:42:57","66,89"], [28220,"2021-03-31T10:43:07","66,62"], [28221,"2021-03-31T10:46:07","67,19"], [28222,"2021-03-31T10:46:14","67,54"], [28223,"2021-03-31T10:49:04","66,6"], [28224,"2021-03-31T10:49:18","66,52"], [28225,"2021-03-31T10:52:09","66,36"], [28226,"2021-03-31T10:52:22","66,4"], [28227,"2021-03-31T10:55:20","66,95"], [28228,"2021-03-31T10:55:24","67,06"], [28229,"2021-03-31T10:58:18","66,52"], [28230,"2021-03-31T10:58:27","66,56"], [28231,"2021-03-31T11:01:23","65,88"], [28232,"2021-03-31T11:01:31","66,17"], [28233,"2021-03-31T11:04:30","65,4"], [28234,"2021-03-31T11:05:00","65,34"], [28235,"2021-03-31T11:07:47","65,27"], [28236,"2021-03-31T11:08:07","65,05"], [28237,"2021-03-31T11:10:45","65,09"], [28238,"2021-03-31T11:11:10","64,73"], [28239,"2021-03-31T11:13:51","64,69"], [28240,"2021-03-31T11:14:24","64,05"], [28241,"2021-03-31T11:17:00","62,62"], [28242,"2021-03-31T11:17:26","62,95"], [28243,"2021-03-31T11:20:00","63,12"], [28244,"2021-03-31T11:20:32","62,67"], [28245,"2021-03-31T11:23:05","63,36"], [28246,"2021-03-31T11:23:34","63,39"], [28247,"2021-03-31T11:26:28","63,34"], [28248,"2021-03-31T11:26:38","63,45"], [28249,"2021-03-31T11:29:35","63,55"], [28250,"2021-03-31T11:29:52","63,57"], [28251,"2021-03-31T11:32:48","64,46"], [28252,"2021-03-31T11:32:52","64,73"], [28253,"2021-03-31T11:35:51","63,17"], [28254,"2021-03-31T11:35:54","63,05"], [28255,"2021-03-31T11:38:54","62,44"], [28256,"2021-03-31T11:38:59","62,63"], [28257,"2021-03-31T11:41:55","62,2"], [28258,"2021-03-31T11:41:59","62,06"], [28259,"2021-03-31T11:44:56","62,27"], [28260,"2021-03-31T11:45:00","62,24"], [28261,"2021-03-31T11:47:56","61,73"], [28262,"2021-03-31T11:48:01","61,76"], [28263,"2021-03-31T11:50:29","62,97"], [28264,"2021-03-31T11:51:02","62,99"], [28265,"2021-03-31T11:53:59","63,39"], [28266,"2021-03-31T11:54:04","63,29"], [28267,"2021-03-31T11:57:02","63,97"], [28268,"2021-03-31T11:57:18","64"], [28269,"2021-03-31T12:00:18","63,99"], [28270,"2021-03-31T12:00:22","63,96"], [28271,"2021-03-31T12:03:21","64,49"], [28272,"2021-03-31T12:03:31","64,72"], [28273,"2021-03-31T12:06:29","65,28"], [28274,"2021-03-31T12:06:32","65,26"], [28275,"2021-03-31T12:08:50","64,49"], [28276,"2021-03-31T12:09:33","64,46"], [28277,"2021-03-31T12:11:54","64,29"], [28278,"2021-03-31T12:12:33","64,08"], [28279,"2021-03-31T12:15:30","63,99"], [28280,"2021-03-31T12:15:34","64,04"], [28281,"2021-03-31T12:18:32","63,55"], [28282,"2021-03-31T12:18:41","63,62"], [28283,"2021-03-31T12:21:36","63,17"], [28284,"2021-03-31T12:21:42","63,29"], [28285,"2021-03-31T12:24:41","63,29"], [28286,"2021-03-31T12:24:46","63,42"], [28287,"2021-03-31T12:27:39","63,95"], [28288,"2021-03-31T12:27:50","64,1"], [28289,"2021-03-31T12:30:47","65,06"], [28290,"2021-03-31T12:30:51","65,16"], [28291,"2021-03-31T12:33:51","65,6"], [28292,"2021-03-31T12:34:02","65,85"], [28293,"2021-03-31T12:37:01","65,59"], [28294,"2021-03-31T12:37:09","65,48"], [28295,"2021-03-31T12:40:03","66,86"], [28296,"2021-03-31T12:40:15","66,24"], [28297,"2021-03-31T12:43:09","66,74"], [28298,"2021-03-31T12:43:24","66,79"], [28299,"2021-03-31T12:46:23","66,32"], [28300,"2021-03-31T12:46:26","66,25"], [28301,"2021-03-31T12:49:14","65,77"], [28302,"2021-03-31T12:49:30","66,08"], [28303,"2021-03-31T12:52:23","64,7"], [28304,"2021-03-31T12:52:33","65,02"], [28305,"2021-03-31T12:55:25","64,08"], [28306,"2021-03-31T12:55:34","63,39"], [28307,"2021-03-31T12:58:33","62,74"], [28308,"2021-03-31T12:58:36","62,92"], [28309,"2021-03-31T13:01:33","63,53"], [28310,"2021-03-31T13:01:43","63,82"], [28311,"2021-03-31T13:04:33","63,71"], [28312,"2021-03-31T13:04:46","63,34"], [28313,"2021-03-31T13:07:40","63,24"], [28314,"2021-03-31T13:07:48","63,23"], [28315,"2021-03-31T13:10:43","64,15"], [28316,"2021-03-31T13:10:50","64,2"], [28317,"2021-03-31T13:13:46","64,32"], [28318,"2021-03-31T13:13:54","64,38"], [28319,"2021-03-31T13:16:48","63,62"], [28320,"2021-03-31T13:16:59","63,59"], [28321,"2021-03-31T13:19:52","64,33"], [28322,"2021-03-31T13:20:01","64,38"], [28323,"2021-03-31T13:22:50","64,74"], [28324,"2021-03-31T13:23:23","64,11"], [28325,"2021-03-31T13:26:08","64,68"], [28326,"2021-03-31T13:26:37","64,86"], [28327,"2021-03-31T13:29:12","63,89"], [28328,"2021-03-31T13:29:55","64,06"], [28329,"2021-03-31T13:32:50","64,06"], [28330,"2021-03-31T13:32:56","64,18"], [28331,"2021-03-31T13:35:19","64,45"], [28332,"2021-03-31T13:35:58","64,52"], [28333,"2021-03-31T13:38:51","65,13"], [28334,"2021-03-31T13:39:03","64,96"], [28335,"2021-03-31T13:41:53","64,44"], [28336,"2021-03-31T13:42:06","64,51"], [28337,"2021-03-31T13:45:09","64,51"], [28338,"2021-03-31T13:45:12","64,54"], [28339,"2021-03-31T13:48:12","64,63"], [28340,"2021-03-31T13:48:15","64,73"], [28341,"2021-03-31T13:51:15","64,99"], [28342,"2021-03-31T13:51:18","65,12"], [28343,"2021-03-31T13:54:11","65,61"], [28344,"2021-03-31T13:54:19","65,08"], [28345,"2021-03-31T13:57:17","64,11"], [28346,"2021-03-31T13:57:23","63,99"], [28347,"2021-03-31T14:00:20","62,94"], [28348,"2021-03-31T14:00:24","63,17"], [28349,"2021-03-31T14:03:22","62,52"], [28350,"2021-03-31T14:03:26","62,63"], [28351,"2021-03-31T14:05:49","62,28"], [28352,"2021-03-31T14:06:32","61,68"], [28353,"2021-03-31T14:09:28","62,16"], [28354,"2021-03-31T14:09:32","61,98"], [28355,"2021-03-31T14:12:32","62,63"], [28356,"2021-03-31T14:12:35","62,53"], [28357,"2021-03-31T14:15:31","61,99"], [28358,"2021-03-31T14:15:36","62,21"], [28359,"2021-03-31T14:18:35","62,57"], [28360,"2021-03-31T14:18:38","62,61"], [28361,"2021-03-31T14:21:37","62,21"], [28362,"2021-03-31T14:21:40","62,08"], [28363,"2021-03-31T14:24:40","61,77"], [28364,"2021-03-31T14:24:44","61,73"], [28365,"2021-03-31T14:27:49","61,73"], [28366,"2021-03-31T14:27:53","61,61"], [28367,"2021-03-31T14:30:48","62,03"], [28368,"2021-03-31T14:30:53","62,16"], [28369,"2021-03-31T14:33:52","61,21"], [28370,"2021-03-31T14:33:56","61,28"], [28371,"2021-03-31T14:36:54","60,65"], [28372,"2021-03-31T14:36:59","60,56"], [28373,"2021-03-31T14:39:58","61,63"], [28374,"2021-03-31T14:40:09","61,6"], [28375,"2021-03-31T14:43:06","60,62"], [28376,"2021-03-31T14:43:11","60,66"], [28377,"2021-03-31T14:46:08","60,6"], [28378,"2021-03-31T14:46:12","60,44"], [28379,"2021-03-31T14:49:10","60,35"], [28380,"2021-03-31T14:49:15","60,3"], [28381,"2021-03-31T14:52:11","59,93"], [28382,"2021-03-31T14:52:16","60,02"], [28383,"2021-03-31T14:55:12","60,37"], [28384,"2021-03-31T14:55:17","60,55"], [28385,"2021-03-31T14:58:12","60,61"], [28386,"2021-03-31T14:58:19","60,68"], [28387,"2021-03-31T15:00:45","59,74"], [28388,"2021-03-31T15:01:21","59,61"], [28389,"2021-03-31T15:04:19","60,31"], [28390,"2021-03-31T15:04:24","60,04"], [28391,"2021-03-31T15:07:22","60,07"], [28392,"2021-03-31T15:07:29","60,13"], [28393,"2021-03-31T15:10:29","60,18"], [28394,"2021-03-31T15:10:32","60,16"], [28395,"2021-03-31T15:13:29","60,14"], [28396,"2021-03-31T15:13:32","60,24"], [28397,"2021-03-31T15:16:31","59,37"], [28398,"2021-03-31T15:16:34","59,35"], [28399,"2021-03-31T15:19:32","58,42"], [28400,"2021-03-31T15:19:36","58,53"], [28401,"2021-03-31T15:22:31","60,1"], [28402,"2021-03-31T15:22:38","60,3"], [28403,"2021-03-31T15:25:37","59,91"], [28404,"2021-03-31T15:25:45","59,8"], [28405,"2021-03-31T15:28:41","59,13"], [28406,"2021-03-31T15:28:49","59,29"], [28407,"2021-03-31T15:31:49","60,67"], [28408,"2021-03-31T15:31:53","60,59"], [28409,"2021-03-31T15:34:50","60,14"], [28410,"2021-03-31T15:34:55","60,13"], [28411,"2021-03-31T15:37:52","59,34"], [28412,"2021-03-31T15:37:57","59,44"], [28413,"2021-03-31T15:40:56","59,21"], [28414,"2021-03-31T15:40:59","59,3"], [28415,"2021-03-31T15:43:57","58,98"], [28416,"2021-03-31T15:44:00","59"], [28417,"2021-03-31T15:47:00","60,03"], [28418,"2021-03-31T15:47:03","60,09"], [28419,"2021-03-31T15:49:58","59,42"], [28420,"2021-03-31T15:50:04","59,46"], [28421,"2021-03-31T15:52:28","58,57"], [28422,"2021-03-31T15:53:23","58,05"], [28423,"2021-03-31T15:56:20","58,19"], [28424,"2021-03-31T15:56:35","58"], [28425,"2021-03-31T15:59:34","58,12"], [28426,"2021-03-31T15:59:37","58,15"], [28427,"2021-03-31T16:02:30","57,83"], [28428,"2021-03-31T16:02:37","58,03"], [28429,"2021-03-31T16:05:36","58,24"], [28430,"2021-03-31T16:05:41","57,93"], [28431,"2021-03-31T16:08:40","58,48"], [28432,"2021-03-31T16:08:43","58,67"], [28433,"2021-03-31T16:11:41","59,16"], [28434,"2021-03-31T16:11:44","59,04"], [28435,"2021-03-31T16:14:41","59,37"], [28436,"2021-03-31T16:14:45","59,42"], [28437,"2021-03-31T16:17:43","60,05"], [28438,"2021-03-31T16:17:46","59,96"], [28439,"2021-03-31T16:20:45","59,17"], [28440,"2021-03-31T16:20:48","59,25"], [28441,"2021-03-31T16:23:47","59,97"], [28442,"2021-03-31T16:23:50","60,03"], [28443,"2021-03-31T16:26:41","59,7"], [28444,"2021-03-31T16:26:52","59,73"], [28445,"2021-03-31T16:29:48","60,39"], [28446,"2021-03-31T16:29:55","60,17"], [28447,"2021-03-31T16:32:53","59,58"], [28448,"2021-03-31T16:32:56","59,62"], [28449,"2021-03-31T16:35:56","59,59"], [28450,"2021-03-31T16:36:00","59,55"], [28451,"2021-03-31T16:38:58","59,35"], [28452,"2021-03-31T16:39:04","59,28"], [28453,"2021-03-31T16:42:02","60,02"], [28454,"2021-03-31T16:42:06","60,1"], [28455,"2021-03-31T16:45:06","59,68"], [28456,"2021-03-31T16:45:10","59,76"], [28457,"2021-03-31T16:48:09","59,57"], [28458,"2021-03-31T16:48:13","59,64"], [28459,"2021-03-31T16:51:10","58,71"], [28460,"2021-03-31T16:51:17","58,8"], [28461,"2021-03-31T16:54:17","58,25"], [28462,"2021-03-31T16:54:22","58,22"], [28463,"2021-03-31T16:57:19","57,3"], [28464,"2021-03-31T16:57:24","57,09"], [28465,"2021-03-31T17:00:21","59,19"], [28466,"2021-03-31T17:00:24","59,3"], [28467,"2021-03-31T17:03:23","60,61"], [28468,"2021-03-31T17:03:28","60,73"], [28469,"2021-03-31T17:06:24","61,06"], [28470,"2021-03-31T17:06:28","61,09"], [28471,"2021-03-31T17:09:23","62,19"], [28472,"2021-03-31T17:09:36","62,13"], [28473,"2021-03-31T17:12:34","62,6"], [28474,"2021-03-31T17:12:40","62,57"], [28475,"2021-03-31T17:15:34","61,94"], [28476,"2021-03-31T17:15:41","62,05"], [28477,"2021-03-31T17:18:39","62,32"], [28478,"2021-03-31T17:18:46","62,35"], [28479,"2021-03-31T17:21:45","61,52"], [28480,"2021-03-31T17:21:49","61,47"], [28481,"2021-03-31T17:24:49","60,84"], [28482,"2021-03-31T17:24:59","60,87"], [28483,"2021-03-31T17:27:59","62,55"], [28484,"2021-03-31T17:28:04","62,47"], [28485,"2021-03-31T17:30:57","61,73"], [28486,"2021-03-31T17:31:06","61,61"], [28487,"2021-03-31T17:33:58","59,09"], [28488,"2021-03-31T17:34:07","59,23"], [28489,"2021-03-31T17:36:56","59,57"], [28490,"2021-03-31T17:37:07","59,77"], [28491,"2021-03-31T17:40:01","61,55"], [28492,"2021-03-31T17:40:09","61,67"], [28493,"2021-03-31T17:43:09","62,17"], [28494,"2021-03-31T17:43:12","62,26"], [28495,"2021-03-31T17:46:02","61,21"], [28496,"2021-03-31T17:46:15","61,04"], [28497,"2021-03-31T17:49:14","60,53"], [28498,"2021-03-31T17:49:42","60,21"], [28499,"2021-03-31T17:52:27","60,27"], [28500,"2021-03-31T17:52:56","60,71"], [28501,"2021-03-31T17:55:54","60,71"], [28502,"2021-03-31T17:55:57","60,73"], [28503,"2021-03-31T17:58:55","61,76"], [28504,"2021-03-31T17:58:58","61,74"], [28505,"2021-03-31T18:01:57","60,79"], [28506,"2021-03-31T18:02:07","60,83"], [28507,"2021-03-31T18:04:56","62,09"], [28508,"2021-03-31T18:05:09","62,07"], [28509,"2021-03-31T18:08:06","62,17"], [28510,"2021-03-31T18:08:13","62,19"], [28511,"2021-03-31T18:11:11","61,78"], [28512,"2021-03-31T18:11:16","61,81"], [28513,"2021-03-31T18:14:15","61,12"], [28514,"2021-03-31T18:14:20","61,17"], [28515,"2021-03-31T18:17:17","60,34"], [28516,"2021-03-31T18:17:23","60,39"], [28517,"2021-03-31T18:20:21","61,44"], [28518,"2021-03-31T18:20:27","61,46"], [28519,"2021-03-31T18:23:23","61,6"], [28520,"2021-03-31T18:23:30","61,67"], [28521,"2021-03-31T18:26:27","61,06"], [28522,"2021-03-31T18:26:30","61,08"], [28523,"2021-03-31T18:29:25","62,06"], [28524,"2021-03-31T18:29:31","62,02"], [28525,"2021-03-31T18:32:27","61,72"], [28526,"2021-03-31T18:32:33","61,67"], [28527,"2021-03-31T18:35:31","62,99"], [28528,"2021-03-31T18:35:38","62,92"], [28529,"2021-03-31T18:38:37","62,56"], [28530,"2021-03-31T18:38:44","62,58"], [28531,"2021-03-31T18:41:42","62,33"], [28532,"2021-03-31T18:41:59","62,37"], [28533,"2021-03-31T18:44:54","62,15"], [28534,"2021-03-31T18:45:03","62,08"], [28535,"2021-03-31T18:48:00","62,14"], [28536,"2021-03-31T18:48:06","62,19"], [28537,"2021-03-31T18:51:03","62,67"], [28538,"2021-03-31T18:51:12","62,76"], [28539,"2021-03-31T18:54:13","62,77"], [28540,"2021-03-31T18:54:16","62,79"], [28541,"2021-03-31T18:57:07","61,11"], [28542,"2021-03-31T18:57:16","60,87"], [28543,"2021-03-31T19:00:14","60,19"], [28544,"2021-03-31T19:00:17","60,25"], [28545,"2021-03-31T19:03:12","61"], [28546,"2021-03-31T19:03:20","60,82"], [28547,"2021-03-31T19:06:12","60,69"], [28548,"2021-03-31T19:06:23","60,65"], [28549,"2021-03-31T19:09:23","61,62"], [28550,"2021-03-31T19:09:26","61,63"], [28551,"2021-03-31T19:12:24","59,3"], [28552,"2021-03-31T19:12:34","59,32"], [28553,"2021-03-31T19:15:30","60,41"], [28554,"2021-03-31T19:15:34","60,43"], [28555,"2021-03-31T19:18:30","60,03"], [28556,"2021-03-31T19:18:34","59,95"], [28557,"2021-03-31T19:21:30","60,76"], [28558,"2021-03-31T19:21:41","60,81"], [28559,"2021-03-31T19:24:26","61,62"], [28560,"2021-03-31T19:24:49","61,58"], [28561,"2021-03-31T19:27:46","61,22"], [28562,"2021-03-31T19:27:49","61,28"], [28563,"2021-03-31T19:30:42","60,89"], [28564,"2021-03-31T19:30:53","60,88"], [28565,"2021-03-31T19:33:47","62,04"], [28566,"2021-03-31T19:33:55","62,12"], [28567,"2021-03-31T19:36:49","63,05"], [28568,"2021-03-31T19:36:59","62,99"], [28569,"2021-03-31T19:39:50","63,19"], [28570,"2021-03-31T19:40:03","63,28"], [28571,"2021-03-31T19:43:02","63"], [28572,"2021-03-31T19:43:06","63,03"], [28573,"2021-03-31T19:46:03","62,45"], [28574,"2021-03-31T19:46:10","62,44"], [28575,"2021-03-31T19:49:06","63,08"], [28576,"2021-03-31T19:49:23","63,16"], [28577,"2021-03-31T19:52:20","64,13"], [28578,"2021-03-31T19:52:24","64,15"], [28579,"2021-03-31T19:55:24","64,02"], [28580,"2021-03-31T19:55:27","63,99"], [28581,"2021-03-31T19:58:26","63,18"], [28582,"2021-03-31T19:58:31","63,16"], [28583,"2021-03-31T20:01:25","62,63"], [28584,"2021-03-31T20:01:31","62,53"], [28585,"2021-03-31T20:04:30","63,38"], [28586,"2021-03-31T20:04:35","63,41"], [28587,"2021-03-31T20:07:34","63,77"], [28588,"2021-03-31T20:07:38","63,66"], [28589,"2021-03-31T20:10:32","63,31"], [28590,"2021-03-31T20:10:39","63,23"], [28591,"2021-03-31T20:13:33","62,16"], [28592,"2021-03-31T20:13:48","62,19"], [28593,"2021-03-31T20:16:43","61,8"], [28594,"2021-03-31T20:16:48","61,83"], [28595,"2021-03-31T20:19:47","62,73"], [28596,"2021-03-31T20:19:53","62,75"], [28597,"2021-03-31T20:22:52","63,14"], [28598,"2021-03-31T20:22:56","63,16"], [28599,"2021-03-31T20:25:55","63,77"], [28600,"2021-03-31T20:26:24","63,88"], [28601,"2021-03-31T20:29:01","63,71"], [28602,"2021-03-31T20:29:24","63,62"], [28603,"2021-03-31T20:31:58","64,49"], [28604,"2021-03-31T20:32:46","64,65"], [28605,"2021-03-31T20:35:46","65,48"], [28606,"2021-03-31T20:35:51","65,5"], [28607,"2021-03-31T20:38:49","66,02"], [28608,"2021-03-31T20:38:54","66,03"], [28609,"2021-03-31T20:41:52","66,69"], [28610,"2021-03-31T20:42:49","66,39"], [28611,"2021-03-31T20:45:46","66,74"], [28612,"2021-03-31T20:45:50","66,76"], [28613,"2021-03-31T20:48:37","66,32"], [28614,"2021-03-31T20:48:59","66,35"], [28615,"2021-03-31T20:51:59","65,5"], [28616,"2021-03-31T20:52:04","65,56"], [28617,"2021-03-31T20:55:03","66,11"], [28618,"2021-03-31T20:55:10","66,23"], [28619,"2021-03-31T20:58:04","65,24"], [28620,"2021-03-31T20:58:19","65,11"], [28621,"2021-03-31T20:59:55","65,18"], [28622,"2021-03-31T21:01:16","65,49"], [28623,"2021-03-31T21:02:05","65,54"], [28624,"2021-03-31T21:04:38","65,74"], [28625,"2021-03-31T21:05:13","65,88"], [28626,"2021-03-31T21:08:10","66,85"], [28627,"2021-03-31T21:08:16","66,88"], [28628,"2021-03-31T21:11:16","66,02"], [28629,"2021-03-31T21:11:20","65,98"], [28630,"2021-03-31T21:13:45","64,95"], [28631,"2021-03-31T21:14:24","64,73"], [28632,"2021-03-31T21:17:24","64,68"], [28633,"2021-03-31T21:17:27","64,66"], [28634,"2021-03-31T21:20:37","64,66"], [28635,"2021-03-31T21:21:06","64,62"], [28636,"2021-03-31T21:23:41","64,79"], [28637,"2021-03-31T21:24:19","64,72"], [28638,"2021-03-31T21:26:45","63,92"], [28639,"2021-03-31T21:27:23","63,83"], [28640,"2021-03-31T21:29:57","64,26"], [28641,"2021-03-31T21:30:32","64,34"], [28642,"2021-03-31T21:33:30","65,34"], [28643,"2021-03-31T21:33:33","65,36"], [28644,"2021-03-31T21:36:10","65,31"], [28645,"2021-03-31T21:36:49","64,82"], [28646,"2021-03-31T21:39:44","63,06"], [28647,"2021-03-31T21:39:50","63,03"], [28648,"2021-03-31T21:42:17","63,31"], [28649,"2021-03-31T21:42:52","63,89"], [28650,"2021-03-31T21:45:45","64,84"], [28651,"2021-03-31T21:45:54","64,82"], [28652,"2021-03-31T21:48:23","64,6"], [28653,"2021-03-31T21:48:54","64,54"], [28654,"2021-03-31T21:51:25","65,33"], [28655,"2021-03-31T21:52:07","65,36"], [28656,"2021-03-31T21:55:06","64,8"], [28657,"2021-03-31T21:55:10","64,81"], [28658,"2021-03-31T21:58:09","65,1"], [28659,"2021-03-31T21:58:14","65,06"], [28660,"2021-03-31T22:01:12","65,45"], [28661,"2021-03-31T22:01:22","65,42"], [28662,"2021-03-31T22:04:19","65,61"], [28663,"2021-03-31T22:04:25","65,6"], [28664,"2021-03-31T22:07:20","63,26"], [28665,"2021-03-31T22:07:29","63,16"], [28666,"2021-03-31T22:10:28","62,56"], [28667,"2021-03-31T22:10:43","62,75"], [28668,"2021-03-31T22:13:37","63,47"], [28669,"2021-03-31T22:14:12","63,38"], [28670,"2021-03-31T22:16:54","62,72"], [28671,"2021-03-31T22:17:23","62,61"], [28672,"2021-03-31T22:19:59","62,72"], [28673,"2021-03-31T22:20:31","63,26"], [28674,"2021-03-31T22:23:29","64,21"], [28675,"2021-03-31T22:23:32","64,27"], [28676,"2021-03-31T22:26:32","64,98"], [28677,"2021-03-31T22:26:35","65,02"], [28678,"2021-03-31T22:29:30","65,04"], [28679,"2021-03-31T22:29:44","64,95"], [28680,"2021-03-31T22:32:39","63,42"], [28681,"2021-03-31T22:32:49","63,39"], [28682,"2021-03-31T22:35:47","62,76"], [28683,"2021-03-31T22:35:53","62,78"], [28684,"2021-03-31T22:38:50","63,05"], [28685,"2021-03-31T22:38:57","63,07"], [28686,"2021-03-31T22:41:51","63,73"], [28687,"2021-03-31T22:42:03","63,76"], [28688,"2021-03-31T22:44:57","65,14"], [28689,"2021-03-31T22:45:04","65,18"], [28690,"2021-03-31T22:48:04","65,31"], [28691,"2021-03-31T22:48:10","65,41"], [28692,"2021-03-31T22:51:08","66,5"], [28693,"2021-03-31T22:51:11","66,54"], [28694,"2021-03-31T22:53:34","66,26"], [28695,"2021-03-31T22:54:13","65,91"], [28696,"2021-03-31T22:57:08","65,02"], [28697,"2021-03-31T22:57:14","64,99"], [28698,"2021-03-31T23:00:04","64,46"], [28699,"2021-03-31T23:00:14","64,44"], [28700,"2021-03-31T23:03:14","64,18"], [28701,"2021-03-31T23:03:18","64,21"], [28702,"2021-03-31T23:06:15","64,44"], [28703,"2021-03-31T23:06:23","64,45"], [28704,"2021-03-31T23:09:20","63,84"], [28705,"2021-03-31T23:09:27","63,82"], [28706,"2021-03-31T23:12:25","64,13"], [28707,"2021-03-31T23:12:33","64,07"], [28708,"2021-03-31T23:15:26","62,63"], [28709,"2021-03-31T23:15:38","62,58"], [28710,"2021-03-31T23:18:38","61,76"], [28711,"2021-03-31T23:18:43","61,71"], [28712,"2021-03-31T23:21:39","61,79"], [28713,"2021-03-31T23:21:46","61,91"], [28714,"2021-03-31T23:24:44","63,89"], [28715,"2021-03-31T23:24:50","63,93"], [28716,"2021-03-31T23:27:47","63,41"], [28717,"2021-03-31T23:27:53","63,43"], [28718,"2021-03-31T23:30:50","63,82"], [28719,"2021-03-31T23:30:55","63,87"], [28720,"2021-03-31T23:33:53","65,27"], [28721,"2021-03-31T23:34:03","65,31"], [28722,"2021-03-31T23:37:02","64,95"], [28723,"2021-03-31T23:37:16","64,97"], [28724,"2021-03-31T23:40:10","65,54"], [28725,"2021-03-31T23:40:22","65,6"], [28726,"2021-03-31T23:43:22","64,09"], [28727,"2021-03-31T23:44:15","63,87"], [28728,"2021-03-31T23:47:14","64,09"], [28729,"2021-03-31T23:47:17","64,05"], [28730,"2021-03-31T23:50:12","63,9"], [28731,"2021-03-31T23:50:19","63,93"], [28732,"2021-03-31T23:53:13","64,26"], [28733,"2021-03-31T23:53:21","64,28"], [28734,"2021-03-31T23:55:56","63"], [28735,"2021-03-31T23:56:24","63,02"], [28736,"2021-03-31T23:59:18","64,33"], [28737,"2021-03-31T23:59:29","64,39"] ]}