{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-04T00:00:12","28,32","217,82"],
    [2,"2023-01-04T00:00:17","30,26","217,82"],
    [3,"2023-01-04T00:00:22","28,61","217,82"],
    [4,"2023-01-04T00:00:27","30,87","217,82"],
    [5,"2023-01-04T00:00:32","30,14","217,82"],
    [6,"2023-01-04T00:00:41","27,78","217,82"],
    [7,"2023-01-04T00:00:46","27,88","217,82"],
    [8,"2023-01-04T00:00:51","30,98","217,82"],
    [9,"2023-01-04T00:00:56","26,32","217,82"],
    [10,"2023-01-04T00:01:46","27,35","217,82"],
    [11,"2023-01-04T00:01:51","30,53","218,13"],
    [12,"2023-01-04T00:01:56","29,87","218,13"],
    [13,"2023-01-04T00:03:51","26,52","230,42"],
    [14,"2023-01-04T00:03:56","31,5","220,11"],
    [15,"2023-01-04T00:04:01","28,06","220,11"],
    [16,"2023-01-04T00:04:06","31,75","220,11"],
    [17,"2023-01-04T00:04:12","30,21","220,11"],
    [18,"2023-01-04T00:04:16","27,51","220,11"],
    [19,"2023-01-04T00:04:22","30,47","220,11"],
    [20,"2023-01-04T00:04:47","34,11","220,11"],
    [21,"2023-01-04T00:04:53","28,8","220,11"],
    [22,"2023-01-04T00:04:58","31,25","220,11"],
    [23,"2023-01-04T00:05:03","28,02","220,11"],
    [24,"2023-01-04T00:05:33","27,15","220,11"],
    [25,"2023-01-04T00:05:41","30,65","220,11"],
    [26,"2023-01-04T00:05:51","30,8","230,14"],
    [27,"2023-01-04T00:05:56","29,23","227,34"],
    [28,"2023-01-04T00:06:41","28,3","227,34"],
    [29,"2023-01-04T00:06:46","30,9","227,34"],
    [30,"2023-01-04T00:06:51","30,01","227,34"],
    [31,"2023-01-04T00:06:56","27,92","227,34"],
    [32,"2023-01-04T00:08:52","26,38","214,85"],
    [33,"2023-01-04T00:08:57","26,98","214,85"],
    [34,"2023-01-04T00:09:17","23","214,85"],
    [35,"2023-01-04T00:09:22","31,08","214,85"],
    [36,"2023-01-04T00:09:27","29","214,85"],
    [37,"2023-01-04T00:09:37","27,44","214,85"],
    [38,"2023-01-04T00:09:42","30,6","214,85"],
    [39,"2023-01-04T00:09:47","26,55","214,85"],
    [40,"2023-01-04T00:09:52","30,55","212,92"],
    [41,"2023-01-04T00:09:57","31,37","213,43"],
    [42,"2023-01-04T00:10:02","26,35","213,43"],
    [43,"2023-01-04T00:10:07","31,02","213,43"],
    [44,"2023-01-04T00:10:12","29,05","213,43"],
    [45,"2023-01-04T00:10:17","30,78","213,43"],
    [46,"2023-01-04T00:10:22","29,79","213,43"],
    [47,"2023-01-04T00:10:27","28,4","213,43"],
    [48,"2023-01-04T00:10:32","30,87","213,43"],
    [49,"2023-01-04T00:10:37","30,38","213,43"],
    [50,"2023-01-04T00:10:42","29,04","213,43"],
    [51,"2023-01-04T00:10:47","31,21","213,43"],
    [52,"2023-01-04T00:10:57","32,81","213,43"],
    [53,"2023-01-04T00:11:02","28,07","213,43"],
    [54,"2023-01-04T00:11:12","28,42","213,43"],
    [55,"2023-01-04T00:11:17","30,77","213,43"],
    [56,"2023-01-04T00:11:22","28,78","213,43"],
    [57,"2023-01-04T00:11:52","28,6","210,85"],
    [58,"2023-01-04T00:11:57","31,4","210,29"],
    [59,"2023-01-04T00:12:12","31,18","210,29"],
    [60,"2023-01-04T00:12:17","27,07","210,29"],
    [61,"2023-01-04T00:12:22","29,84","210,29"],
    [62,"2023-01-04T00:12:27","32,57","210,29"],
    [63,"2023-01-04T00:12:32","31,21","210,29"],
    [64,"2023-01-04T00:12:37","29,56","210,29"],
    [65,"2023-01-04T00:12:42","31,76","210,29"],
    [66,"2023-01-04T00:12:52","30,14","210,29"],
    [67,"2023-01-04T00:12:57","28,62","210,29"],
    [68,"2023-01-04T00:13:17","29,8","210,29"],
    [69,"2023-01-04T00:13:22","30,45","210,29"],
    [70,"2023-01-04T00:13:37","30,41","210,29"],
    [71,"2023-01-04T00:13:42","29,83","210,29"],
    [72,"2023-01-04T00:15:07","28,44","221,59"],
    [73,"2023-01-04T00:15:12","31,74","221,59"],
    [74,"2023-01-04T00:15:17","31,48","221,59"],
    [75,"2023-01-04T00:15:22","29,99","221,59"],
    [76,"2023-01-04T00:16:02","27,02","221,59"],
    [77,"2023-01-04T00:16:07","30,92","216,22"],
    [78,"2023-01-04T00:16:12","28,92","216,09"],
    [79,"2023-01-04T00:16:17","30,14","216,09"],
    [80,"2023-01-04T00:16:33","30,3","216,09"],
    [81,"2023-01-04T00:16:38","27,83","216,09"],
    [82,"2023-01-04T00:17:33","28,43","216,09"],
    [83,"2023-01-04T00:17:38","32,33","216,09"],
    [84,"2023-01-04T00:17:48","32,14","216,09"],
    [85,"2023-01-04T00:17:53","29,71","216,09"],
    [86,"2023-01-04T00:17:58","30,66","216,09"],
    [87,"2023-01-04T00:18:03","30,14","210,38"],
    [88,"2023-01-04T00:18:08","28,31","204,69"],
    [89,"2023-01-04T00:18:13","29,15","204,69"],
    [90,"2023-01-04T00:18:18","30,26","204,69"],
    [91,"2023-01-04T00:18:23","29,23","204,69"],
    [92,"2023-01-04T00:19:13","28,77","204,69"],
    [93,"2023-01-04T00:19:18","30,85","204,69"],
    [94,"2023-01-04T00:19:23","25,33","204,69"],
    [95,"2023-01-04T00:19:38","28,6","204,69"],
    [96,"2023-01-04T00:19:43","32,19","204,69"],
    [97,"2023-01-04T00:19:53","32,14","204,69"],
    [98,"2023-01-04T00:19:58","29,75","204,69"],
    [99,"2023-01-04T00:20:33","28,22","206,17"],
    [100,"2023-01-04T00:20:38","31,2","206,17"],
    [101,"2023-01-04T00:21:13","30,09","206,17"],
    [102,"2023-01-04T00:21:18","27,38","206,17"],
    [103,"2023-01-04T00:21:23","32,29","206,17"],
    [104,"2023-01-04T00:21:28","28,65","206,17"],
    [105,"2023-01-04T00:21:33","30,18","206,17"],
    [106,"2023-01-04T00:21:38","26,42","206,17"],
    [107,"2023-01-04T00:21:53","25,61","206,17"],
    [108,"2023-01-04T00:21:58","31,27","206,17"],
    [109,"2023-01-04T00:22:03","29,46","206,17"],
    [110,"2023-01-04T00:22:13","29,21","209,85"],
    [111,"2023-01-04T00:22:18","31,28","209,85"],
    [112,"2023-01-04T00:22:33","32,26","209,85"],
    [113,"2023-01-04T00:22:38","28,93","209,85"],
    [114,"2023-01-04T00:22:43","32,47","209,85"],
    [115,"2023-01-04T00:23:23","32,22","209,85"],
    [116,"2023-01-04T00:23:28","29,83","209,85"],
    [117,"2023-01-04T00:23:33","30,19","209,85"],
    [118,"2023-01-04T00:23:38","26,94","209,85"],
    [119,"2023-01-04T00:23:43","30,02","209,85"],
    [120,"2023-01-04T00:23:48","29","209,85"],
    [121,"2023-01-04T00:24:33","25,09","220,82"],
    [122,"2023-01-04T00:24:38","31,77","220,82"],
    [123,"2023-01-04T00:24:43","29,66","220,82"],
    [124,"2023-01-04T00:24:48","28,08","220,82"],
    [125,"2023-01-04T00:24:53","32,67","220,82"],
    [126,"2023-01-04T00:25:18","30,57","220,82"],
    [127,"2023-01-04T00:25:23","29,95","220,82"],
    [128,"2023-01-04T00:25:33","25,88","220,82"],
    [129,"2023-01-04T00:25:38","30,08","220,82"],
    [130,"2023-01-04T00:25:44","29,67","220,82"],
    [131,"2023-01-04T00:25:49","32,25","220,82"],
    [132,"2023-01-04T00:25:59","30,33","220,82"],
    [133,"2023-01-04T00:26:04","29,71","220,82"],
    [134,"2023-01-04T00:26:34","27,52","217,3"],
    [135,"2023-01-04T00:26:39","30,29","217,3"],
    [136,"2023-01-04T00:26:44","28,26","217,3"],
    [137,"2023-01-04T00:27:29","27,53","217,3"],
    [138,"2023-01-04T00:27:34","30,75","217,3"],
    [139,"2023-01-04T00:27:39","29,04","217,3"],
    [140,"2023-01-04T00:27:49","26,12","217,3"],
    [141,"2023-01-04T00:27:54","30,6","217,3"],
    [142,"2023-01-04T00:27:59","30,01","217,3"],
    [143,"2023-01-04T00:28:04","25,71","217,3"],
    [144,"2023-01-04T00:28:09","30,42","203,32"],
    [145,"2023-01-04T00:28:14","28,89","203,46"],
    [146,"2023-01-04T00:28:24","27,34","203,46"],
    [147,"2023-01-04T00:28:39","29,35","203,46"],
    [148,"2023-01-04T00:28:44","30,02","203,46"],
    [149,"2023-01-04T00:28:49","29,91","203,46"],
    [150,"2023-01-04T00:29:09","21,56","203,46"],
    [151,"2023-01-04T00:29:14","31,34","203,46"],
    [152,"2023-01-04T00:29:19","32,42","203,46"],
    [153,"2023-01-04T00:29:24","28,17","203,46"],
    [154,"2023-01-04T00:29:29","31,72","203,46"],
    [155,"2023-01-04T00:29:34","30,01","203,46"],
    [156,"2023-01-04T00:29:39","28,02","203,46"],
    [157,"2023-01-04T00:29:44","32","203,46"],
    [158,"2023-01-04T00:29:49","28,31","203,46"],
    [159,"2023-01-04T00:29:54","30,1","203,46"],
    [160,"2023-01-04T00:29:59","32,04","203,46"],
    [161,"2023-01-04T00:30:04","29,71","203,46"],
    [162,"2023-01-04T00:30:09","29,96","224"],
    [163,"2023-01-04T00:30:14","30,23","223,29"],
    [164,"2023-01-04T00:30:19","30,52","223,29"],
    [165,"2023-01-04T00:30:24","29,33","223,29"],
    [166,"2023-01-04T00:31:04","26,94","223,29"],
    [167,"2023-01-04T00:31:09","31,64","223,29"],
    [168,"2023-01-04T00:31:29","30,34","223,29"],
    [169,"2023-01-04T00:31:34","25,88","223,29"],
    [170,"2023-01-04T00:32:14","24,68","225,79"],
    [171,"2023-01-04T00:32:19","32,41","225,79"],
    [172,"2023-01-04T00:32:24","29,6","225,79"],
    [173,"2023-01-04T00:32:29","31,9","225,79"],
    [174,"2023-01-04T00:32:34","31,2","225,79"],
    [175,"2023-01-04T00:32:39","27,27","225,79"],
    [176,"2023-01-04T00:32:44","26,71","225,79"],
    [177,"2023-01-04T00:32:49","30,3","225,79"],
    [178,"2023-01-04T00:32:54","24,96","225,79"],
    [179,"2023-01-04T00:32:59","32,11","225,79"],
    [180,"2023-01-04T00:33:04","28,48","225,79"],
    [181,"2023-01-04T00:33:14","28,47","225,79"],
    [182,"2023-01-04T00:33:19","31,27","225,79"],
    [183,"2023-01-04T00:33:34","31,17","225,79"],
    [184,"2023-01-04T00:33:39","27,15","225,79"],
    [185,"2023-01-04T00:33:59","25,31","225,79"],
    [186,"2023-01-04T00:34:04","32,95","225,79"],
    [187,"2023-01-04T00:34:09","31,73","223,12"],
    [188,"2023-01-04T00:34:14","27,02","220,89"],
    [189,"2023-01-04T00:34:19","24,91","220,89"],
    [190,"2023-01-04T00:34:24","32,18","220,89"],
    [191,"2023-01-04T00:34:29","26,74","220,89"],
    [192,"2023-01-04T00:35:30","26,84","220,89"],
    [193,"2023-01-04T00:35:35","31,54","220,89"],
    [194,"2023-01-04T00:35:40","32,38","220,89"],
    [195,"2023-01-04T00:35:45","29,66","220,89"],
    [196,"2023-01-04T00:35:50","30,77","220,89"],
    [197,"2023-01-04T00:35:55","29,17","220,89"],
    [198,"2023-01-04T00:36:35","29,5","203,83"],
    [199,"2023-01-04T00:36:40","30,58","203,83"],
    [200,"2023-01-04T00:36:45","24,38","203,83"],
    [201,"2023-01-04T00:38:40","23,59","223,72"],
    [202,"2023-01-04T00:38:45","24,94","223,72"],
    [203,"2023-01-04T00:40:20","27,89","218,13"],
    [204,"2023-01-04T00:40:25","30,61","218,13"],
    [205,"2023-01-04T00:40:30","28,47","218,13"],
    [206,"2023-01-04T00:40:40","29,41","218,13"],
    [207,"2023-01-04T00:40:45","30,94","218,13"],
    [208,"2023-01-04T00:40:50","29,34","218,13"],
    [209,"2023-01-04T00:41:40","29,38","218,13"],
    [210,"2023-01-04T00:41:45","30,4","218,13"],
    [211,"2023-01-04T00:41:55","30,89","218,13"],
    [212,"2023-01-04T00:42:00","29,26","218,13"],
    [213,"2023-01-04T00:42:05","29,51","218,13"],
    [214,"2023-01-04T00:42:10","30,58","208,05"],
    [215,"2023-01-04T00:42:15","27,84","212,72"],
    [216,"2023-01-04T00:42:20","30,5","212,72"],
    [217,"2023-01-04T00:42:25","27,31","212,72"],
    [218,"2023-01-04T00:42:30","29,79","212,72"],
    [219,"2023-01-04T00:42:35","30,55","212,72"],
    [220,"2023-01-04T00:42:40","26,53","212,72"],
    [221,"2023-01-04T00:43:40","26,09","212,72"],
    [222,"2023-01-04T00:43:46","30,04","212,72"],
    [223,"2023-01-04T00:43:51","28,13","212,72"],
    [224,"2023-01-04T00:44:06","29,67","212,72"],
    [225,"2023-01-04T00:44:11","32,41","217,15"],
    [226,"2023-01-04T00:44:16","30,39","217,94"],
    [227,"2023-01-04T00:44:21","26,55","217,94"],
    [228,"2023-01-04T00:44:26","27,5","217,94"],
    [229,"2023-01-04T00:44:31","32,41","217,94"],
    [230,"2023-01-04T00:44:36","26,41","217,94"],
    [231,"2023-01-04T00:44:47","30,36","217,94"],
    [232,"2023-01-04T00:44:52","26,49","217,94"],
    [233,"2023-01-04T00:44:57","30,65","217,94"],
    [234,"2023-01-04T00:45:17","32,78","217,94"],
    [235,"2023-01-04T00:45:22","29,21","217,94"],
    [236,"2023-01-04T00:45:27","32,91","217,94"],
    [237,"2023-01-04T00:45:32","29,41","217,94"],
    [238,"2023-01-04T00:45:37","28,03","217,94"],
    [239,"2023-01-04T00:45:45","33,42","217,94"],
    [240,"2023-01-04T00:45:50","32,11","217,94"],
    [241,"2023-01-04T00:45:55","26,82","217,94"],
    [242,"2023-01-04T00:46:00","32,18","217,94"],
    [243,"2023-01-04T00:46:05","30,84","217,94"],
    [244,"2023-01-04T00:46:10","29,74","217,94"],
    [245,"2023-01-04T00:46:15","31,61","220,15"],
    [246,"2023-01-04T00:46:20","28,97","213,42"],
    [247,"2023-01-04T00:46:35","27,85","213,42"],
    [248,"2023-01-04T00:46:40","31,3","213,42"],
    [249,"2023-01-04T00:46:45","29,99","213,42"],
    [250,"2023-01-04T00:46:50","30,28","213,42"],
    [251,"2023-01-04T00:46:55","28,68","213,42"],
    [252,"2023-01-04T00:47:00","32,86","213,42"],
    [253,"2023-01-04T00:47:05","31,99","213,42"],
    [254,"2023-01-04T00:47:10","29,81","213,42"],
    [255,"2023-01-04T00:47:15","31,77","213,42"],
    [256,"2023-01-04T00:47:20","31,29","213,42"],
    [257,"2023-01-04T00:47:25","28,78","213,42"],
    [258,"2023-01-04T00:47:46","27,8","213,42"],
    [259,"2023-01-04T00:47:51","30,57","213,42"],
    [260,"2023-01-04T00:47:56","29,39","213,42"],
    [261,"2023-01-04T00:48:01","33,17","213,42"],
    [262,"2023-01-04T00:49:05","32,34","219,62"],
    [263,"2023-01-04T00:49:10","26,55","219,62"],
    [264,"2023-01-04T00:49:31","27,43","219,62"],
    [265,"2023-01-04T00:49:35","32,89","219,62"],
    [266,"2023-01-04T00:49:58","32,14","219,62"],
    [267,"2023-01-04T00:50:03","25,32","219,62"],
    [268,"2023-01-04T00:50:08","30,41","219,62"],
    [269,"2023-01-04T00:50:57","34,56","225,76"],
    [270,"2023-01-04T00:51:02","27,77","225,76"],
    [271,"2023-01-04T00:51:22","26,79","225,76"],
    [272,"2023-01-04T00:51:27","32,58","225,76"],
    [273,"2023-01-04T00:52:01","30,5","225,76"],
    [274,"2023-01-04T00:52:06","26,35","225,76"],
    [275,"2023-01-04T00:52:41","34,39","221,5"],
    [276,"2023-01-04T00:53:47","31,7","221,5"],
    [277,"2023-01-04T00:53:52","27,59","221,5"],
    [278,"2023-01-04T00:55:17","34,38","220,33"],
    [279,"2023-01-04T00:55:22","29,99","220,33"],
    [280,"2023-01-04T00:55:27","33,22","220,33"],
    [281,"2023-01-04T00:55:52","34,43","220,33"],
    [282,"2023-01-04T00:55:57","28,91","220,33"],
    [283,"2023-01-04T00:56:02","32,44","220,33"],
    [284,"2023-01-04T00:56:47","31,62","221,59"],
    [285,"2023-01-04T00:56:52","29,76","221,59"],
    [286,"2023-01-04T00:56:57","34,8","221,59"],
    [287,"2023-01-04T00:57:02","30,07","221,59"],
    [288,"2023-01-04T00:57:07","24,35","221,59"],
    [289,"2023-01-04T00:57:12","22,63","221,59"],
    [290,"2023-01-04T00:57:17","30,39","221,59"],
    [291,"2023-01-04T00:57:22","28,15","221,59"],
    [292,"2023-01-04T00:57:27","27,7","221,59"],
    [293,"2023-01-04T00:57:32","31,18","221,59"],
    [294,"2023-01-04T00:57:37","28,12","221,59"],
    [295,"2023-01-04T00:59:32","25,79","217,81"],
    [296,"2023-01-04T00:59:37","25,98","217,81"],
    [297,"2023-01-04T00:59:42","23,69","217,81"],
    [298,"2023-01-04T00:59:47","31,71","217,81"],
    [299,"2023-01-04T01:00:32","30,1","217,81"],
    [300,"2023-01-04T01:00:37","25,79","217,81"],
    [301,"2023-01-04T01:01:32","29,34","212,68"],
    [302,"2023-01-04T01:01:37","30,55","212,68"],
    [303,"2023-01-04T01:01:52","34,02","212,68"],
    [304,"2023-01-04T01:01:57","28,95","212,68"],
    [305,"2023-01-04T01:02:02","30,59","212,68"],
    [306,"2023-01-04T01:02:37","30,84","212,68"],
    [307,"2023-01-04T01:02:42","27,03","220,16"],
    [308,"2023-01-04T01:02:47","32,67","221,67"],
    [309,"2023-01-04T01:02:57","31,19","221,67"],
    [310,"2023-01-04T01:03:02","29,9","221,67"],
    [311,"2023-01-04T01:03:37","28,4","221,67"],
    [312,"2023-01-04T01:03:42","30,63","221,67"],
    [313,"2023-01-04T01:03:53","30,33","221,67"],
    [314,"2023-01-04T01:03:58","29,61","221,67"],
    [315,"2023-01-04T01:04:38","24,11","221,67"],
    [316,"2023-01-04T01:04:43","31","212,17"],
    [317,"2023-01-04T01:04:53","31,64","210,63"],
    [318,"2023-01-04T01:04:58","25,89","210,63"],
    [319,"2023-01-04T01:05:03","33,63","210,63"],
    [320,"2023-01-04T01:05:38","32,92","210,63"],
    [321,"2023-01-04T01:05:43","29,66","210,63"],
    [322,"2023-01-04T01:05:58","29,27","210,63"],
    [323,"2023-01-04T01:06:03","30,27","210,63"],
    [324,"2023-01-04T01:06:48","32,38","216,11"],
    [325,"2023-01-04T01:06:53","28,81","216,11"],
    [326,"2023-01-04T01:07:03","29,4","216,11"],
    [327,"2023-01-04T01:07:08","32,95","216,11"],
    [328,"2023-01-04T01:07:23","33,58","216,11"],
    [329,"2023-01-04T01:07:28","28,2","216,11"],
    [330,"2023-01-04T01:07:33","29,12","216,11"],
    [331,"2023-01-04T01:07:38","30,77","216,11"],
    [332,"2023-01-04T01:07:43","31,05","216,11"],
    [333,"2023-01-04T01:07:48","29,04","216,11"],
    [334,"2023-01-04T01:07:53","30,12","216,11"],
    [335,"2023-01-04T01:07:58","26,95","216,11"],
    [336,"2023-01-04T01:08:08","26,01","216,11"],
    [337,"2023-01-04T01:08:13","31,1","216,11"],
    [338,"2023-01-04T01:08:18","30,36","216,11"],
    [339,"2023-01-04T01:08:23","27,76","216,11"],
    [340,"2023-01-04T01:09:18","29,92","209,91"],
    [341,"2023-01-04T01:09:23","32,45","209,91"],
    [342,"2023-01-04T01:09:43","32,11","209,91"],
    [343,"2023-01-04T01:09:48","29,94","209,91"],
    [344,"2023-01-04T01:10:13","29,64","209,91"],
    [345,"2023-01-04T01:10:18","30,31","209,91"],
    [346,"2023-01-04T01:10:53","34,8","217,73"],
    [347,"2023-01-04T01:10:58","28,38","217,73"],
    [348,"2023-01-04T01:11:03","32,46","217,73"],
    [349,"2023-01-04T01:11:08","30,83","217,73"],
    [350,"2023-01-04T01:11:13","29,12","217,73"],
    [351,"2023-01-04T01:11:23","27,47","217,73"],
    [352,"2023-01-04T01:11:28","31,05","217,73"],
    [353,"2023-01-04T01:11:38","31,94","217,73"],
    [354,"2023-01-04T01:11:43","28,85","217,73"],
    [355,"2023-01-04T01:11:48","28,12","217,73"],
    [356,"2023-01-04T01:11:53","30,27","217,73"],
    [357,"2023-01-04T01:11:58","27,25","217,73"],
    [358,"2023-01-04T01:12:03","23,23","217,73"],
    [359,"2023-01-04T01:12:08","30,21","217,73"],
    [360,"2023-01-04T01:12:13","29,25","217,73"],
    [361,"2023-01-04T01:13:04","24,37","215,99"],
    [362,"2023-01-04T01:13:09","30,8","215,99"],
    [363,"2023-01-04T01:13:24","30,11","215,99"],
    [364,"2023-01-04T01:13:29","29,98","215,99"],
    [365,"2023-01-04T01:13:34","26,49","215,99"],
    [366,"2023-01-04T01:13:39","30,39","215,99"],
    [367,"2023-01-04T01:13:44","30,08","215,99"],
    [368,"2023-01-04T01:13:49","28,5","215,99"],
    [369,"2023-01-04T01:14:39","26,28","215,99"],
    [370,"2023-01-04T01:14:44","30,93","215,99"],
    [371,"2023-01-04T01:15:54","31,98","221,68"],
    [372,"2023-01-04T01:15:59","29,99","221,68"],
    [373,"2023-01-04T01:16:04","30,95","221,68"],
    [374,"2023-01-04T01:16:09","29,97","221,68"],
    [375,"2023-01-04T01:16:44","27,14","221,68"],
    [376,"2023-01-04T01:16:49","30,32","214,66"],
    [377,"2023-01-04T01:16:54","31,39","210,26"],
    [378,"2023-01-04T01:16:59","29,55","210,26"],
    [379,"2023-01-04T01:17:04","29,29","210,26"],
    [380,"2023-01-04T01:17:09","30,4","210,26"],
    [381,"2023-01-04T01:17:14","27,63","210,26"],
    [382,"2023-01-04T01:17:19","31,37","210,26"],
    [383,"2023-01-04T01:17:24","28,43","210,26"],
    [384,"2023-01-04T01:17:29","28,58","210,26"],
    [385,"2023-01-04T01:17:34","32,32","210,26"],
    [386,"2023-01-04T01:17:39","30,99","210,26"],
    [387,"2023-01-04T01:17:44","29,47","210,26"],
    [388,"2023-01-04T01:17:49","33,91","210,26"],
    [389,"2023-01-04T01:17:59","30,93","210,26"],
    [390,"2023-01-04T01:18:04","28,01","210,26"],
    [391,"2023-01-04T01:18:14","28,68","210,26"],
    [392,"2023-01-04T01:18:29","34,05","210,26"],
    [393,"2023-01-04T01:18:34","29,55","210,26"],
    [394,"2023-01-04T01:18:39","29,91","210,26"],
    [395,"2023-01-04T01:18:44","30,48","210,26"],
    [396,"2023-01-04T01:18:49","23,93","222,48"],
    [397,"2023-01-04T01:18:54","30,1","220,98"],
    [398,"2023-01-04T01:18:59","29,77","220,98"],
    [399,"2023-01-04T01:19:04","30,27","220,98"],
    [400,"2023-01-04T01:19:09","31,72","220,98"],
    [401,"2023-01-04T01:19:14","28,65","220,98"],
    [402,"2023-01-04T01:20:14","34,97","220,98"],
    [403,"2023-01-04T01:20:19","28,59","220,98"],
    [404,"2023-01-04T01:20:24","32,63","220,98"],
    [405,"2023-01-04T01:20:29","29,13","220,98"],
    [406,"2023-01-04T01:20:39","28,29","220,98"],
    [407,"2023-01-04T01:20:44","30,6","220,98"],
    [408,"2023-01-04T01:20:49","29,29","218,76"],
    [409,"2023-01-04T01:20:54","34,48","217,68"],
    [410,"2023-01-04T01:21:14","33,87","217,68"],
    [411,"2023-01-04T01:21:19","27,23","217,68"],
    [412,"2023-01-04T01:21:24","31,74","217,68"],
    [413,"2023-01-04T01:21:34","30,15","217,68"],
    [414,"2023-01-04T01:21:39","28,38","217,68"],
    [415,"2023-01-04T01:21:45","30,14","217,68"],
    [416,"2023-01-04T01:22:00","32,08","217,68"],
    [417,"2023-01-04T01:22:05","27,66","217,68"],
    [418,"2023-01-04T01:22:10","32,49","217,68"],
    [419,"2023-01-04T01:22:20","31,35","217,68"],
    [420,"2023-01-04T01:22:25","27,74","217,68"],
    [421,"2023-01-04T01:22:40","27,32","217,68"],
    [422,"2023-01-04T01:22:45","31,06","217,68"],
    [423,"2023-01-04T01:22:50","29,36","207,01"],
    [424,"2023-01-04T01:23:20","29,73","211,51"],
    [425,"2023-01-04T01:23:25","30,08","211,51"],
    [426,"2023-01-04T01:23:30","28,58","211,51"],
    [427,"2023-01-04T01:23:45","25,36","211,51"],
    [428,"2023-01-04T01:23:50","30,5","211,51"],
    [429,"2023-01-04T01:23:55","29,85","211,51"],
    [430,"2023-01-04T01:25:50","28,07","213,51"],
    [431,"2023-01-04T01:25:55","28,7","213,51"],
    [432,"2023-01-04T01:26:05","25,43","213,51"],
    [433,"2023-01-04T01:26:10","30,5","213,51"],
    [434,"2023-01-04T01:26:15","27,26","213,51"],
    [435,"2023-01-04T01:26:25","26,63","213,51"],
    [436,"2023-01-04T01:26:30","30,79","213,51"],
    [437,"2023-01-04T01:26:35","27,63","213,51"],
    [438,"2023-01-04T01:26:50","26,23","206,85"],
    [439,"2023-01-04T01:26:55","32,74","220,87"],
    [440,"2023-01-04T01:27:10","31,81","220,87"],
    [441,"2023-01-04T01:27:15","26,15","220,87"],
    [442,"2023-01-04T01:27:20","31,06","220,87"],
    [443,"2023-01-04T01:27:25","25,28","220,87"],
    [444,"2023-01-04T01:27:35","26,66","220,87"],
    [445,"2023-01-04T01:27:40","31,52","220,87"],
    [446,"2023-01-04T01:27:45","29,65","220,87"],
    [447,"2023-01-04T01:27:50","28,97","220,87"],
    [448,"2023-01-04T01:27:55","30,82","220,87"],
    [449,"2023-01-04T01:28:10","30,41","220,87"],
    [450,"2023-01-04T01:28:15","29,33","220,87"],
    [451,"2023-01-04T01:28:25","24,88","220,87"],
    [452,"2023-01-04T01:28:30","31,53","220,87"],
    [453,"2023-01-04T01:28:40","31,14","220,87"],
    [454,"2023-01-04T01:28:45","29,04","220,87"],
    [455,"2023-01-04T01:29:25","29,77","211,91"],
    [456,"2023-01-04T01:29:30","30,11","211,91"],
    [457,"2023-01-04T01:29:35","29,21","211,91"],
    [458,"2023-01-04T01:29:45","26,81","211,91"],
    [459,"2023-01-04T01:29:50","30,92","211,91"],
    [460,"2023-01-04T01:29:55","26,42","211,91"],
    [461,"2023-01-04T01:30:00","30,6","211,91"],
    [462,"2023-01-04T01:30:05","30,36","211,91"],
    [463,"2023-01-04T01:30:10","29,52","211,91"],
    [464,"2023-01-04T01:32:06","25,09","215,22"],
    [465,"2023-01-04T01:32:11","28,21","215,22"],
    [466,"2023-01-04T01:32:16","28,17","215,22"],
    [467,"2023-01-04T01:32:21","33,46","215,22"],
    [468,"2023-01-04T01:32:26","30,89","215,22"],
    [469,"2023-01-04T01:32:31","27,75","215,22"],
    [470,"2023-01-04T01:32:56","25,01","196,74"],
    [471,"2023-01-04T01:33:01","33,27","196,74"],
    [472,"2023-01-04T01:33:06","29,8","196,74"],
    [473,"2023-01-04T01:33:16","29,38","196,74"],
    [474,"2023-01-04T01:33:21","31,83","196,74"],
    [475,"2023-01-04T01:33:26","32,42","196,74"],
    [476,"2023-01-04T01:33:31","29,71","196,74"],
    [477,"2023-01-04T01:33:36","29,89","196,74"],
    [478,"2023-01-04T01:33:41","31,95","196,74"],
    [479,"2023-01-04T01:33:46","27,79","196,74"],
    [480,"2023-01-04T01:34:11","26,31","196,74"],
    [481,"2023-01-04T01:34:16","32,36","196,74"],
    [482,"2023-01-04T01:34:41","31,93","196,74"],
    [483,"2023-01-04T01:34:46","29,07","196,74"],
    [484,"2023-01-04T01:34:51","29,02","210,18"],
    [485,"2023-01-04T01:34:56","32,96","205,83"],
    [486,"2023-01-04T01:35:06","33,39","205,83"],
    [487,"2023-01-04T01:35:11","27,61","205,83"],
    [488,"2023-01-04T01:35:31","27","205,83"],
    [489,"2023-01-04T01:35:36","30,13","205,83"],
    [490,"2023-01-04T01:35:41","31,38","205,83"],
    [491,"2023-01-04T01:35:46","27,2","205,83"],
    [492,"2023-01-04T01:36:01","29,35","205,83"],
    [493,"2023-01-04T01:36:06","32,02","205,83"],
    [494,"2023-01-04T01:36:11","28,06","205,83"],
    [495,"2023-01-04T01:36:26","28,14","205,83"],
    [496,"2023-01-04T01:36:31","31,35","205,83"],
    [497,"2023-01-04T01:36:36","31,09","205,83"],
    [498,"2023-01-04T01:36:41","28,2","205,83"],
    [499,"2023-01-04T01:36:46","30,06","205,83"],
    [500,"2023-01-04T01:36:51","28,01","212,75"],
    [501,"2023-01-04T01:37:06","25,22","212,57"],
    [502,"2023-01-04T01:37:11","30,9","212,57"],
    [503,"2023-01-04T01:37:16","30,54","212,57"],
    [504,"2023-01-04T01:37:21","29,14","212,57"],
    [505,"2023-01-04T01:37:26","31,07","212,57"],
    [506,"2023-01-04T01:37:31","29,65","212,57"],
    [507,"2023-01-04T01:38:01","27,3","212,57"],
    [508,"2023-01-04T01:38:06","31,11","212,57"],
    [509,"2023-01-04T01:38:11","26,15","212,57"],
    [510,"2023-01-04T01:38:36","27,08","212,57"],
    [511,"2023-01-04T01:38:41","31,26","212,57"],
    [512,"2023-01-04T01:38:46","29,85","212,57"],
    [513,"2023-01-04T01:39:16","29,91","219,07"],
    [514,"2023-01-04T01:39:21","30,98","219,07"],
    [515,"2023-01-04T01:39:26","29,07","219,07"],
    [516,"2023-01-04T01:39:31","27,33","219,07"],
    [517,"2023-01-04T01:39:36","30,18","219,07"],
    [518,"2023-01-04T01:39:41","27,33","219,07"],
    [519,"2023-01-04T01:39:46","33,29","219,07"],
    [520,"2023-01-04T01:39:56","33,07","219,07"],
    [521,"2023-01-04T01:40:01","27,45","219,07"],
    [522,"2023-01-04T01:40:26","28,38","219,07"],
    [523,"2023-01-04T01:40:31","33,76","219,07"],
    [524,"2023-01-04T01:40:36","31,03","219,07"],
    [525,"2023-01-04T01:40:41","29,77","219,07"],
    [526,"2023-01-04T01:40:46","32,95","219,07"],
    [527,"2023-01-04T01:40:52","29,4","212,56"],
    [528,"2023-01-04T01:40:57","30,69","207,29"],
    [529,"2023-01-04T01:41:02","31,75","207,29"],
    [530,"2023-01-04T01:41:07","26,14","207,29"],
    [531,"2023-01-04T01:41:51","28,26","207,29"],
    [532,"2023-01-04T01:41:56","31,18","207,29"],
    [533,"2023-01-04T01:42:01","29,72","207,29"],
    [534,"2023-01-04T01:42:06","28","207,29"],
    [535,"2023-01-04T01:42:11","32,04","207,29"],
    [536,"2023-01-04T01:42:16","33,13","207,29"],
    [537,"2023-01-04T01:42:21","29,7","207,29"],
    [538,"2023-01-04T01:42:26","31","207,29"],
    [539,"2023-01-04T01:42:41","32,45","207,29"],
    [540,"2023-01-04T01:42:46","29,85","207,29"],
    [541,"2023-01-04T01:43:01","28,94","217,27"],
    [542,"2023-01-04T01:43:06","31,23","217,27"],
    [543,"2023-01-04T01:43:11","26,69","217,27"],
    [544,"2023-01-04T01:43:16","33,17","217,27"],
    [545,"2023-01-04T01:43:21","32,47","217,27"],
    [546,"2023-01-04T01:43:26","26,87","217,27"],
    [547,"2023-01-04T01:43:31","31,7","217,27"],
    [548,"2023-01-04T01:43:51","30,63","217,27"],
    [549,"2023-01-04T01:43:56","28,76","217,27"],
    [550,"2023-01-04T01:44:01","25,82","217,27"],
    [551,"2023-01-04T01:44:06","31,85","217,27"],
    [552,"2023-01-04T01:44:11","29,67","217,27"],
    [553,"2023-01-04T01:44:26","29,12","217,27"],
    [554,"2023-01-04T01:44:31","31,11","217,27"],
    [555,"2023-01-04T01:44:37","25,23","217,27"],
    [556,"2023-01-04T01:44:41","27,37","217,27"],
    [557,"2023-01-04T01:44:47","30,07","217,27"],
    [558,"2023-01-04T01:44:51","27,31","217,27"],
    [559,"2023-01-04T01:44:56","30,65","217,27"],
    [560,"2023-01-04T01:45:02","27,28","223,56"],
    [561,"2023-01-04T01:45:27","26,99","223,56"],
    [562,"2023-01-04T01:45:32","31,67","223,56"],
    [563,"2023-01-04T01:45:37","29,78","223,56"],
    [564,"2023-01-04T01:45:47","26,11","223,56"],
    [565,"2023-01-04T01:45:52","32,3","223,56"],
    [566,"2023-01-04T01:45:57","30,74","223,56"],
    [567,"2023-01-04T01:46:02","29,13","223,56"],
    [568,"2023-01-04T01:47:07","25,2","218,42"],
    [569,"2023-01-04T01:47:12","31,59","218,42"],
    [570,"2023-01-04T01:47:17","30,44","218,42"],
    [571,"2023-01-04T01:47:22","21,58","218,42"],
    [572,"2023-01-04T01:47:32","27,36","218,42"],
    [573,"2023-01-04T01:47:42","27,89","218,42"],
    [574,"2023-01-04T01:47:47","34,02","218,42"],
    [575,"2023-01-04T01:48:17","32,13","218,42"],
    [576,"2023-01-04T01:48:22","28,73","218,42"],
    [577,"2023-01-04T01:48:27","30,89","218,42"],
    [578,"2023-01-04T01:48:47","32,39","218,42"],
    [579,"2023-01-04T01:48:52","29,84","218,42"],
    [580,"2023-01-04T01:48:57","27,89","214,33"],
    [581,"2023-01-04T01:49:02","31,98","215,59"],
    [582,"2023-01-04T01:49:12","30,89","215,59"],
    [583,"2023-01-04T01:49:17","29,1","215,59"],
    [584,"2023-01-04T01:49:22","30,1","215,59"],
    [585,"2023-01-04T01:49:27","30,84","215,59"],
    [586,"2023-01-04T01:49:32","28,56","215,59"],
    [587,"2023-01-04T01:49:37","25,16","215,59"],
    [588,"2023-01-04T01:49:43","30,44","215,59"],
    [589,"2023-01-04T01:49:50","26,72","215,59"],
    [590,"2023-01-04T01:50:55","28,81","215,59"],
    [591,"2023-01-04T01:51:00","30,74","207,87"],
    [592,"2023-01-04T01:51:05","30,26","213,53"],
    [593,"2023-01-04T01:51:10","27,38","213,53"],
    [594,"2023-01-04T01:51:35","28,68","213,53"],
    [595,"2023-01-04T01:51:40","31,41","213,53"],
    [596,"2023-01-04T01:51:45","31,85","213,53"],
    [597,"2023-01-04T01:51:50","29,81","213,53"],
    [598,"2023-01-04T01:51:55","26,87","213,53"],
    [599,"2023-01-04T01:52:00","31,11","213,53"],
    [600,"2023-01-04T01:52:05","31,06","213,53"],
    [601,"2023-01-04T01:52:10","26,89","213,53"],
    [602,"2023-01-04T01:52:15","30,31","213,53"],
    [603,"2023-01-04T01:52:30","29,81","213,53"],
    [604,"2023-01-04T01:52:35","33,47","213,53"],
    [605,"2023-01-04T01:53:00","31,98","211,82"],
    [606,"2023-01-04T01:53:05","29,98","217,01"],
    [607,"2023-01-04T01:53:10","31,11","217,01"],
    [608,"2023-01-04T01:53:40","31,89","217,01"],
    [609,"2023-01-04T01:53:45","28,3","217,01"],
    [610,"2023-01-04T01:55:40","26,24","214,93"],
    [611,"2023-01-04T01:55:45","24,8","214,93"],
    [612,"2023-01-04T01:57:00","27,63","214,93"],
    [613,"2023-01-04T01:57:05","31,57","209,62"],
    [614,"2023-01-04T01:57:11","28,52","209,75"],
    [615,"2023-01-04T01:57:21","29,94","209,75"],
    [616,"2023-01-04T01:57:26","31,31","209,75"],
    [617,"2023-01-04T01:57:31","28,45","209,75"],
    [618,"2023-01-04T01:57:36","29,18","209,75"],
    [619,"2023-01-04T01:57:41","32,37","209,75"],
    [620,"2023-01-04T01:57:46","33,7","209,75"],
    [621,"2023-01-04T01:57:51","29,8","209,75"],
    [622,"2023-01-04T01:58:06","27,31","209,75"],
    [623,"2023-01-04T01:58:11","31,51","209,75"],
    [624,"2023-01-04T01:58:16","31,72","209,75"],
    [625,"2023-01-04T01:58:21","28,98","209,75"],
    [626,"2023-01-04T01:58:26","30,97","209,75"],
    [627,"2023-01-04T01:58:31","26,97","209,75"],
    [628,"2023-01-04T01:58:36","31,6","209,75"],
    [629,"2023-01-04T01:58:41","29,95","209,75"],
    [630,"2023-01-04T01:59:11","29,21","208,54"],
    [631,"2023-01-04T01:59:16","30,23","208,54"],
    [632,"2023-01-04T01:59:21","27,81","208,54"],
    [633,"2023-01-04T01:59:31","26,38","208,54"],
    [634,"2023-01-04T01:59:36","33,29","208,54"],
    [635,"2023-01-04T01:59:41","32,19","208,54"],
    [636,"2023-01-04T01:59:46","27,85","208,54"],
    [637,"2023-01-04T01:59:51","26,6","208,54"],
    [638,"2023-01-04T01:59:56","31,86","208,54"],
    [639,"2023-01-04T02:00:26","30,92","208,54"],
    [640,"2023-01-04T02:00:31","23,23","208,54"],
    [641,"2023-01-04T02:00:36","31,09","208,54"],
    [642,"2023-01-04T02:00:41","31,48","208,54"],
    [643,"2023-01-04T02:00:46","28,43","208,54"],
    [644,"2023-01-04T02:01:16","28,46","205,02"],
    [645,"2023-01-04T02:01:21","31,72","205,02"],
    [646,"2023-01-04T02:01:26","28,48","205,02"],
    [647,"2023-01-04T02:01:31","29,5","205,02"],
    [648,"2023-01-04T02:01:36","30,05","205,02"],
    [649,"2023-01-04T02:01:51","31,96","205,02"],
    [650,"2023-01-04T02:01:56","29,88","205,02"],
    [651,"2023-01-04T02:02:06","28,81","205,02"],
    [652,"2023-01-04T02:02:11","30,47","205,02"],
    [653,"2023-01-04T02:02:16","29,3","205,02"],
    [654,"2023-01-04T02:02:21","30,58","205,02"],
    [655,"2023-01-04T02:02:26","30,43","205,02"],
    [656,"2023-01-04T02:02:31","27,65","205,02"],
    [657,"2023-01-04T02:03:06","27,95","207,24"],
    [658,"2023-01-04T02:03:11","30,09","216,85"],
    [659,"2023-01-04T02:03:16","29,98","216,85"],
    [660,"2023-01-04T02:03:21","30,02","216,85"],
    [661,"2023-01-04T02:03:31","30,07","216,85"],
    [662,"2023-01-04T02:03:36","28,2","216,85"],
    [663,"2023-01-04T02:04:06","27,18","216,85"],
    [664,"2023-01-04T02:04:16","33,17","216,85"],
    [665,"2023-01-04T02:04:21","34,39","216,85"],
    [666,"2023-01-04T02:04:26","29,01","216,85"],
    [667,"2023-01-04T02:04:31","30,86","216,85"],
    [668,"2023-01-04T02:04:36","28,81","216,85"],
    [669,"2023-01-04T02:04:41","30,78","216,85"],
    [670,"2023-01-04T02:04:46","28,56","216,85"],
    [671,"2023-01-04T02:05:01","28,22","216,85"],
    [672,"2023-01-04T02:05:06","31,75","202,25"],
    [673,"2023-01-04T02:05:11","29,92","211,93"],
    [674,"2023-01-04T02:05:16","28,28","211,93"],
    [675,"2023-01-04T02:05:21","30,36","211,93"],
    [676,"2023-01-04T02:05:26","28,5","211,93"],
    [677,"2023-01-04T02:05:31","31,28","211,93"],
    [678,"2023-01-04T02:05:36","29,98","211,93"],
    [679,"2023-01-04T02:05:56","29,41","211,93"],
    [680,"2023-01-04T02:06:01","30,98","211,93"],
    [681,"2023-01-04T02:06:06","29,1","211,93"],
    [682,"2023-01-04T02:08:02","23,99","220,72"],
    [683,"2023-01-04T02:08:07","26,64","220,72"],
    [684,"2023-01-04T02:08:22","28,84","220,72"],
    [685,"2023-01-04T02:08:27","30,4","220,72"],
    [686,"2023-01-04T02:08:52","32,14","220,72"],
    [687,"2023-01-04T02:08:57","28,38","220,72"],
    [688,"2023-01-04T02:09:02","33,04","220,72"],
    [689,"2023-01-04T02:09:17","32,15","224,55"],
    [690,"2023-01-04T02:09:22","29,46","224,55"],
    [691,"2023-01-04T02:09:27","26,17","224,55"],
    [692,"2023-01-04T02:09:32","32,1","224,55"],
    [693,"2023-01-04T02:09:37","30,9","224,55"],
    [694,"2023-01-04T02:09:42","25,27","224,55"],
    [695,"2023-01-04T02:09:47","32,81","224,55"],
    [696,"2023-01-04T02:10:02","30,21","224,55"],
    [697,"2023-01-04T02:10:07","26,9","224,55"],
    [698,"2023-01-04T02:12:07","27,72","211,79"],
    [699,"2023-01-04T02:12:12","27,48","211,79"],
    [700,"2023-01-04T02:12:27","29,69","211,79"],
    [701,"2023-01-04T02:12:32","30,04","211,79"],
    [702,"2023-01-04T02:12:37","22,43","211,79"],
    [703,"2023-01-04T02:12:52","27,57","211,79"],
    [704,"2023-01-04T02:12:57","30,82","211,79"],
    [705,"2023-01-04T02:13:17","30,33","200,22"],
    [706,"2023-01-04T02:13:22","28,25","200,22"],
    [707,"2023-01-04T02:14:07","28,07","200,22"],
    [708,"2023-01-04T02:14:12","31,87","200,22"],
    [709,"2023-01-04T02:14:32","32,7","200,22"],
    [710,"2023-01-04T02:14:37","28,68","200,22"],
    [711,"2023-01-04T02:14:52","24,54","200,22"],
    [712,"2023-01-04T02:14:57","31,58","200,22"],
    [713,"2023-01-04T02:15:07","32,57","200,22"],
    [714,"2023-01-04T02:15:12","29,26","211,9"],
    [715,"2023-01-04T02:15:17","27,81","215,89"],
    [716,"2023-01-04T02:15:22","32,3","215,89"],
    [717,"2023-01-04T02:15:27","32,32","215,89"],
    [718,"2023-01-04T02:15:32","26,98","215,89"],
    [719,"2023-01-04T02:15:37","30,16","215,89"],
    [720,"2023-01-04T02:15:42","30,03","215,89"],
    [721,"2023-01-04T02:15:47","28,44","215,89"],
    [722,"2023-01-04T02:16:32","23,31","215,89"],
    [723,"2023-01-04T02:16:37","31,78","215,89"],
    [724,"2023-01-04T02:16:42","28,67","215,89"],
    [725,"2023-01-04T02:17:27","28,95","212,18"],
    [726,"2023-01-04T02:17:32","31,16","212,18"],
    [727,"2023-01-04T02:17:37","28,49","212,18"],
    [728,"2023-01-04T02:17:42","26,8","212,18"],
    [729,"2023-01-04T02:17:47","30,88","212,18"],
    [730,"2023-01-04T02:17:52","31,62","212,18"],
    [731,"2023-01-04T02:17:57","29,36","212,18"],
    [732,"2023-01-04T02:18:02","30,45","212,18"],
    [733,"2023-01-04T02:18:07","31,8","212,18"],
    [734,"2023-01-04T02:18:12","28,99","212,18"],
    [735,"2023-01-04T02:18:17","32,77","212,18"],
    [736,"2023-01-04T02:18:37","32,38","212,18"],
    [737,"2023-01-04T02:18:42","27,63","212,18"],
    [738,"2023-01-04T02:18:52","28,14","212,18"],
    [739,"2023-01-04T02:18:57","30,99","212,18"],
    [740,"2023-01-04T02:19:02","30,14","212,18"],
    [741,"2023-01-04T02:19:07","29,97","212,18"],
    [742,"2023-01-04T02:19:12","32,37","220,42"],
    [743,"2023-01-04T02:19:17","29,54","223,28"],
    [744,"2023-01-04T02:19:22","30,67","223,28"],
    [745,"2023-01-04T02:19:27","29,52","223,28"],
    [746,"2023-01-04T02:19:47","28,56","223,28"],
    [747,"2023-01-04T02:19:52","30,66","223,28"],
    [748,"2023-01-04T02:19:57","27,86","223,28"],
    [749,"2023-01-04T02:20:43","27,7","223,28"],
    [750,"2023-01-04T02:20:48","31,61","223,28"],
    [751,"2023-01-04T02:20:53","29,18","223,28"],
    [752,"2023-01-04T02:21:18","27,88","199,08"],
    [753,"2023-01-04T02:21:23","30,55","199,08"],
    [754,"2023-01-04T02:21:28","29,47","199,08"],
    [755,"2023-01-04T02:22:43","26,91","199,08"],
    [756,"2023-01-04T02:22:48","32,49","199,08"],
    [757,"2023-01-04T02:23:13","31,71","208,17"],
    [758,"2023-01-04T02:23:18","25,16","217,78"],
    [759,"2023-01-04T02:23:48","28,68","217,78"],
    [760,"2023-01-04T02:23:53","30,97","217,78"],
    [761,"2023-01-04T02:23:58","31,24","217,78"],
    [762,"2023-01-04T02:24:03","27,61","217,78"],
    [763,"2023-01-04T02:24:08","31,22","217,78"],
    [764,"2023-01-04T02:24:13","27,81","217,78"],
    [765,"2023-01-04T02:24:23","26,55","217,78"],
    [766,"2023-01-04T02:24:28","32,27","217,78"],
    [767,"2023-01-04T02:24:43","30,09","217,78"],
    [768,"2023-01-04T02:24:48","27,23","217,78"],
    [769,"2023-01-04T02:24:53","29,72","217,78"],
    [770,"2023-01-04T02:24:58","30,78","217,78"],
    [771,"2023-01-04T02:25:03","32,69","217,78"],
    [772,"2023-01-04T02:25:08","29,04","217,78"],
    [773,"2023-01-04T02:25:13","27,8","213,66"],
    [774,"2023-01-04T02:25:18","34,86","213,27"],
    [775,"2023-01-04T02:25:23","28,13","213,27"],
    [776,"2023-01-04T02:25:28","30,37","213,27"],
    [777,"2023-01-04T02:26:08","30,65","213,27"],
    [778,"2023-01-04T02:26:13","27,18","213,27"],
    [779,"2023-01-04T02:27:43","29,56","216,57"],
    [780,"2023-01-04T02:27:48","32,14","216,57"],
    [781,"2023-01-04T02:28:13","32,47","216,57"],
    [782,"2023-01-04T02:28:18","29,86","216,57"],
    [783,"2023-01-04T02:29:09","30,69","216,57"],
    [784,"2023-01-04T02:29:14","29,35","202,62"],
    [785,"2023-01-04T02:29:29","27,43","195,83"],
    [786,"2023-01-04T02:29:34","32,79","195,83"],
    [787,"2023-01-04T02:29:39","31,77","195,83"],
    [788,"2023-01-04T02:29:44","29,71","195,83"],
    [789,"2023-01-04T02:29:49","31,61","195,83"],
    [790,"2023-01-04T02:29:54","30,13","195,83"],
    [791,"2023-01-04T02:29:59","28,87","195,83"],
    [792,"2023-01-04T02:30:04","31,28","195,83"],
    [793,"2023-01-04T02:30:44","30,29","195,83"],
    [794,"2023-01-04T02:30:49","29,72","195,83"],
    [795,"2023-01-04T02:31:04","29,14","195,83"],
    [796,"2023-01-04T02:31:09","31,46","195,83"],
    [797,"2023-01-04T02:31:14","29,67","195,83"],
    [798,"2023-01-04T02:31:19","32,82","195,33"],
    [799,"2023-01-04T02:31:24","31,85","192,61"],
    [800,"2023-01-04T02:31:29","26,63","192,61"],
    [801,"2023-01-04T02:31:34","29,74","192,61"],
    [802,"2023-01-04T02:31:39","31,21","192,61"],
    [803,"2023-01-04T02:31:44","30,53","192,61"],
    [804,"2023-01-04T02:31:49","29,95","192,61"],
    [805,"2023-01-04T02:32:14","28,29","192,61"],
    [806,"2023-01-04T02:32:19","30,82","192,61"],
    [807,"2023-01-04T02:32:29","32,36","192,61"],
    [808,"2023-01-04T02:32:34","28,79","192,61"],
    [809,"2023-01-04T02:32:39","24,41","192,61"],
    [810,"2023-01-04T02:32:44","30,6","192,61"],
    [811,"2023-01-04T02:32:49","29,21","192,61"],
    [812,"2023-01-04T02:32:54","30,27","192,61"],
    [813,"2023-01-04T02:33:04","30,77","192,61"],
    [814,"2023-01-04T02:33:09","27,13","192,61"],
    [815,"2023-01-04T02:33:54","26,14","205,17"],
    [816,"2023-01-04T02:33:59","31,67","205,17"],
    [817,"2023-01-04T02:34:04","29,66","205,17"],
    [818,"2023-01-04T02:34:09","30,19","205,17"],
    [819,"2023-01-04T02:34:14","28,49","205,17"],
    [820,"2023-01-04T02:34:39","27,93","205,17"],
    [821,"2023-01-04T02:34:44","30,65","205,17"],
    [822,"2023-01-04T02:34:49","28,48","205,17"],
    [823,"2023-01-04T02:35:09","26,29","205,17"],
    [824,"2023-01-04T02:35:14","30,77","205,17"],
    [825,"2023-01-04T02:35:39","30,12","203,72"],
    [826,"2023-01-04T02:35:44","28,89","203,72"],
    [827,"2023-01-04T02:35:49","28,61","203,72"],
    [828,"2023-01-04T02:35:54","31","203,72"],
    [829,"2023-01-04T02:36:04","33,36","203,72"],
    [830,"2023-01-04T02:36:09","29,04","203,72"],
    [831,"2023-01-04T02:36:14","31,61","203,72"],
    [832,"2023-01-04T02:36:19","33,46","203,72"],
    [833,"2023-01-04T02:36:24","27,7","203,72"],
    [834,"2023-01-04T02:36:44","27,77","203,72"],
    [835,"2023-01-04T02:36:49","30,79","203,72"],
    [836,"2023-01-04T02:36:54","30,66","203,72"],
    [837,"2023-01-04T02:36:59","26,33","203,72"],
    [838,"2023-01-04T02:37:34","29,26","213,76"],
    [839,"2023-01-04T02:37:39","30,79","213,76"],
    [840,"2023-01-04T02:37:44","28,88","213,76"],
    [841,"2023-01-04T02:37:49","28,71","213,76"],
    [842,"2023-01-04T02:37:54","31,09","213,76"],
    [843,"2023-01-04T02:37:59","28,25","213,76"],
    [844,"2023-01-04T02:39:05","27,38","213,76"],
    [845,"2023-01-04T02:39:10","30,05","213,76"],
    [846,"2023-01-04T02:39:15","28,3","213,76"],
    [847,"2023-01-04T02:39:25","29,41","203,5"],
    [848,"2023-01-04T02:39:30","30,69","203,5"],
    [849,"2023-01-04T02:39:45","33,07","203,5"],
    [850,"2023-01-04T02:39:50","29,31","203,5"],
    [851,"2023-01-04T02:39:55","31,14","203,5"],
    [852,"2023-01-04T02:40:00","27,81","203,5"],
    [853,"2023-01-04T02:40:05","31,85","203,5"],
    [854,"2023-01-04T02:40:20","34,97","203,5"],
    [855,"2023-01-04T02:40:25","29,79","203,5"],
    [856,"2023-01-04T02:40:30","31,84","203,5"],
    [857,"2023-01-04T02:40:50","30,39","203,5"],
    [858,"2023-01-04T02:40:55","29,01","203,5"],
    [859,"2023-01-04T02:41:00","32,93","203,5"],
    [860,"2023-01-04T02:41:25","32,17","200,94"],
    [861,"2023-01-04T02:41:30","29,67","200,94"],
    [862,"2023-01-04T02:41:35","29,89","200,94"],
    [863,"2023-01-04T02:41:40","30,16","200,94"],
    [864,"2023-01-04T02:41:45","22,09","200,94"],
    [865,"2023-01-04T02:41:50","26,69","200,94"],
    [866,"2023-01-04T02:41:55","34,23","200,94"],
    [867,"2023-01-04T02:42:00","31,23","200,94"],
    [868,"2023-01-04T02:42:05","28,77","200,94"],
    [869,"2023-01-04T02:42:20","29,02","200,94"],
    [870,"2023-01-04T02:42:25","32,11","200,94"],
    [871,"2023-01-04T02:42:30","28,74","200,94"],
    [872,"2023-01-04T02:42:35","28,65","200,94"],
    [873,"2023-01-04T02:42:40","32,74","200,94"],
    [874,"2023-01-04T02:42:50","31,01","200,94"],
    [875,"2023-01-04T02:42:55","29,09","200,94"],
    [876,"2023-01-04T02:43:00","31,04","200,94"],
    [877,"2023-01-04T02:43:05","31,17","200,94"],
    [878,"2023-01-04T02:43:10","29,21","200,94"],
    [879,"2023-01-04T02:44:00","27,98","199,17"],
    [880,"2023-01-04T02:44:05","31,46","199,17"],
    [881,"2023-01-04T02:44:10","27,39","199,17"],
    [882,"2023-01-04T02:44:50","27,58","199,17"],
    [883,"2023-01-04T02:44:55","30,18","199,17"],
    [884,"2023-01-04T02:45:00","26","199,17"],
    [885,"2023-01-04T02:45:30","28,39","204,57"],
    [886,"2023-01-04T02:45:35","30,3","204,57"],
    [887,"2023-01-04T02:45:40","28,92","204,57"],
    [888,"2023-01-04T02:46:20","27,11","204,57"],
    [889,"2023-01-04T02:46:25","30,95","204,57"],
    [890,"2023-01-04T02:46:30","26,68","204,57"],
    [891,"2023-01-04T02:46:35","31,65","204,57"],
    [892,"2023-01-04T02:46:40","28,08","204,57"],
    [893,"2023-01-04T02:46:45","32,24","204,57"],
    [894,"2023-01-04T02:46:55","30,74","204,57"],
    [895,"2023-01-04T02:47:00","23,46","204,57"],
    [896,"2023-01-04T02:47:05","32,14","204,57"],
    [897,"2023-01-04T02:47:10","27,03","204,57"],
    [898,"2023-01-04T02:47:20","25,49","206,52"],
    [899,"2023-01-04T02:47:25","30,79","206,56"],
    [900,"2023-01-04T02:47:30","31,38","206,56"],
    [901,"2023-01-04T02:47:35","28,82","206,56"],
    [902,"2023-01-04T02:47:40","31,88","206,56"],
    [903,"2023-01-04T02:47:45","28,09","206,56"],
    [904,"2023-01-04T02:47:55","27,17","206,56"],
    [905,"2023-01-04T02:48:00","32,01","206,56"],
    [906,"2023-01-04T02:48:05","30,82","206,56"],
    [907,"2023-01-04T02:48:10","28,18","206,56"],
    [908,"2023-01-04T02:48:15","31,3","206,56"],
    [909,"2023-01-04T02:48:20","28,41","206,56"],
    [910,"2023-01-04T02:48:25","29,94","206,56"],
    [911,"2023-01-04T02:48:30","30,81","206,56"],
    [912,"2023-01-04T02:49:16","30,08","206,56"],
    [913,"2023-01-04T02:49:21","28,16","218,08"],
    [914,"2023-01-04T02:49:35","27,65","219,7"],
    [915,"2023-01-04T02:49:38","32,58","219,7"],
    [916,"2023-01-04T02:49:42","27,38","219,7"],
    [917,"2023-01-04T02:49:52","28,81","219,7"],
    [918,"2023-01-04T02:50:04","30,12","219,7"],
    [919,"2023-01-04T02:50:12","28,89","219,7"],
    [920,"2023-01-04T02:50:14","30,75","219,7"],
    [921,"2023-01-04T02:50:19","31,22","219,7"],
    [922,"2023-01-04T02:50:24","24,43","219,7"],
    [923,"2023-01-04T02:50:29","29,93","219,7"],
    [924,"2023-01-04T02:50:34","30,35","219,7"],
    [925,"2023-01-04T02:50:49","31,7","219,7"],
    [926,"2023-01-04T02:50:54","28,41","219,7"],
    [927,"2023-01-04T02:51:30","27,95","217,86"],
    [928,"2023-01-04T02:51:35","30,51","217,86"],
    [929,"2023-01-04T02:51:40","34,05","217,86"],
    [930,"2023-01-04T02:51:45","26,45","217,86"],
    [931,"2023-01-04T02:51:50","29,46","217,86"],
    [932,"2023-01-04T02:51:55","31,1","217,86"],
    [933,"2023-01-04T02:52:07","32,92","217,86"],
    [934,"2023-01-04T02:52:12","28,98","217,86"],
    [935,"2023-01-04T02:52:17","31,83","217,86"],
    [936,"2023-01-04T02:52:22","29,44","217,86"],
    [937,"2023-01-04T02:52:32","29,45","217,86"],
    [938,"2023-01-04T02:52:37","30,75","217,86"],
    [939,"2023-01-04T02:52:42","28,97","217,86"],
    [940,"2023-01-04T02:52:47","30,07","217,86"],
    [941,"2023-01-04T02:52:52","33,1","217,86"],
    [942,"2023-01-04T02:53:00","27,62","217,86"],
    [943,"2023-01-04T02:53:15","28,62","217,86"],
    [944,"2023-01-04T02:53:20","34,24","217,86"],
    [945,"2023-01-04T02:53:25","27,64","217,86"],
    [946,"2023-01-04T02:53:30","26,33","212,71"],
    [947,"2023-01-04T02:53:35","30,95","207,74"],
    [948,"2023-01-04T02:53:41","28,98","207,74"],
    [949,"2023-01-04T02:54:26","26,56","207,74"],
    [950,"2023-01-04T02:54:31","30,17","207,74"],
    [951,"2023-01-04T02:54:36","29,79","207,74"],
    [952,"2023-01-04T02:54:41","27,97","207,74"],
    [953,"2023-01-04T02:54:46","30,16","207,74"],
    [954,"2023-01-04T02:54:51","25,96","207,74"],
    [955,"2023-01-04T02:55:06","23,9","207,74"],
    [956,"2023-01-04T02:55:11","30,42","207,74"],
    [957,"2023-01-04T02:55:16","28,72","207,74"],
    [958,"2023-01-04T02:55:21","31,22","207,74"],
    [959,"2023-01-04T02:55:26","29,51","207,74"],
    [960,"2023-01-04T02:56:06","29,3","209,1"],
    [961,"2023-01-04T02:56:26","30,93","209,1"],
    [962,"2023-01-04T02:56:31","29,85","209,1"],
    [963,"2023-01-04T02:57:21","28,06","209,1"],
    [964,"2023-01-04T02:57:26","31,38","209,1"],
    [965,"2023-01-04T02:57:31","28,29","214,69"],
    [966,"2023-01-04T02:57:36","27,59","222,48"],
    [967,"2023-01-04T02:57:41","31,69","222,48"],
    [968,"2023-01-04T02:57:46","32,87","222,48"],
    [969,"2023-01-04T02:57:51","29,87","222,48"],
    [970,"2023-01-04T02:58:01","28,31","222,48"],
    [971,"2023-01-04T02:58:06","30,4","222,48"],
    [972,"2023-01-04T02:58:11","28,2","222,48"],
    [973,"2023-01-04T02:59:11","23,47","222,48"],
    [974,"2023-01-04T02:59:16","31,56","222,48"],
    [975,"2023-01-04T02:59:31","31,03","214,47"],
    [976,"2023-01-04T02:59:36","27,87","217,24"],
    [977,"2023-01-04T02:59:46","25,85","217,24"],
    [978,"2023-01-04T02:59:51","32,76","217,24"],
    [979,"2023-01-04T02:59:56","26,21","217,24"],
    [980,"2023-01-04T03:00:01","31,6","217,24"],
    [981,"2023-01-04T03:00:11","31,88","217,24"],
    [982,"2023-01-04T03:00:16","27,51","217,24"],
    [983,"2023-01-04T03:01:01","25,98","217,24"],
    [984,"2023-01-04T03:01:06","31,16","217,24"],
    [985,"2023-01-04T03:01:11","28,75","217,24"],
    [986,"2023-01-04T03:01:16","29,03","217,24"],
    [987,"2023-01-04T03:01:21","30,27","217,24"],
    [988,"2023-01-04T03:01:41","31,91","200,56"],
    [989,"2023-01-04T03:01:46","27,99","200,56"],
    [990,"2023-01-04T03:01:56","28,41","200,56"],
    [991,"2023-01-04T03:02:01","30,54","200,56"],
    [992,"2023-01-04T03:02:21","32,33","200,56"],
    [993,"2023-01-04T03:02:26","29,4","200,56"],
    [994,"2023-01-04T03:03:07","27,68","200,56"],
    [995,"2023-01-04T03:03:12","30,88","200,56"],
    [996,"2023-01-04T03:03:17","27,02","200,56"],
    [997,"2023-01-04T03:04:12","27,32","205,07"],
    [998,"2023-01-04T03:04:17","30,82","205,07"],
    [999,"2023-01-04T03:04:22","29,71","205,07"],
    [1000,"2023-01-04T03:04:27","28,96","205,07"],
    [1001,"2023-01-04T03:04:32","30,83","205,07"],
    [1002,"2023-01-04T03:04:37","28,57","205,07"],
    [1003,"2023-01-04T03:04:42","30,11","205,07"],
    [1004,"2023-01-04T03:04:47","28,21","205,07"],
    [1005,"2023-01-04T03:06:42","28,1","217,7"],
    [1006,"2023-01-04T03:06:47","34","217,7"],
    [1007,"2023-01-04T03:07:02","30,92","217,7"],
    [1008,"2023-01-04T03:07:07","28,17","217,7"],
    [1009,"2023-01-04T03:07:27","31,2","217,7"],
    [1010,"2023-01-04T03:07:32","28,69","217,7"],
    [1011,"2023-01-04T03:07:42","26,27","204,69"],
    [1012,"2023-01-04T03:07:47","33,36","204,69"],
    [1013,"2023-01-04T03:07:52","29,9","204,69"],
    [1014,"2023-01-04T03:07:57","29,8","204,69"],
    [1015,"2023-01-04T03:08:02","30,42","204,69"],
    [1016,"2023-01-04T03:08:07","31,44","204,69"],
    [1017,"2023-01-04T03:08:12","29,42","204,69"],
    [1018,"2023-01-04T03:08:17","30,12","204,69"],
    [1019,"2023-01-04T03:08:22","29,3","204,69"],
    [1020,"2023-01-04T03:08:27","30,97","204,69"],
    [1021,"2023-01-04T03:08:32","30,81","204,69"],
    [1022,"2023-01-04T03:08:37","27,8","204,69"],
    [1023,"2023-01-04T03:08:42","31,98","204,69"],
    [1024,"2023-01-04T03:08:47","31,4","204,69"],
    [1025,"2023-01-04T03:08:52","29,53","204,69"],
    [1026,"2023-01-04T03:09:12","29,55","204,69"],
    [1027,"2023-01-04T03:09:17","30,98","204,69"],
    [1028,"2023-01-04T03:09:22","27","204,69"],
    [1029,"2023-01-04T03:10:37","28,5","205,94"],
    [1030,"2023-01-04T03:10:42","32,53","205,94"],
    [1031,"2023-01-04T03:10:47","28,35","205,94"],
    [1032,"2023-01-04T03:11:07","24,45","205,94"],
    [1033,"2023-01-04T03:11:12","32,17","205,94"],
    [1034,"2023-01-04T03:11:17","30,55","205,94"],
    [1035,"2023-01-04T03:11:22","27,03","205,94"],
    [1036,"2023-01-04T03:12:03","27,22","208,81"],
    [1037,"2023-01-04T03:12:08","31,49","208,81"],
    [1038,"2023-01-04T03:12:13","26,98","208,81"],
    [1039,"2023-01-04T03:12:33","29,12","208,81"],
    [1040,"2023-01-04T03:12:38","30,74","208,81"],
    [1041,"2023-01-04T03:12:43","25,68","208,81"],
    [1042,"2023-01-04T03:12:53","26,84","208,81"],
    [1043,"2023-01-04T03:12:58","30,45","208,81"],
    [1044,"2023-01-04T03:13:03","23,08","208,81"],
    [1045,"2023-01-04T03:13:28","27,71","208,81"],
    [1046,"2023-01-04T03:13:33","30,29","208,81"],
    [1047,"2023-01-04T03:13:38","24,16","208,81"],
    [1048,"2023-01-04T03:13:43","30,71","207,78"],
    [1049,"2023-01-04T03:13:48","27,66","200,72"],
    [1050,"2023-01-04T03:14:38","25,88","200,72"],
    [1051,"2023-01-04T03:14:43","30,03","200,72"],
    [1052,"2023-01-04T03:14:48","28,04","200,72"],
    [1053,"2023-01-04T03:15:23","29,13","200,72"],
    [1054,"2023-01-04T03:15:28","30,21","200,72"],
    [1055,"2023-01-04T03:15:33","31,22","200,72"],
    [1056,"2023-01-04T03:15:38","28,61","200,72"],
    [1057,"2023-01-04T03:16:03","25,36","202,7"],
    [1058,"2023-01-04T03:16:08","30,32","202,7"],
    [1059,"2023-01-04T03:16:13","29,92","202,7"],
    [1060,"2023-01-04T03:16:18","30,05","202,7"],
    [1061,"2023-01-04T03:16:23","24,56","202,7"],
    [1062,"2023-01-04T03:16:33","29,15","202,7"],
    [1063,"2023-01-04T03:16:38","30,18","202,7"],
    [1064,"2023-01-04T03:16:48","33,7","202,7"],
    [1065,"2023-01-04T03:16:53","29,48","202,7"],
    [1066,"2023-01-04T03:16:58","28,92","202,7"],
    [1067,"2023-01-04T03:17:03","30,16","202,7"],
    [1068,"2023-01-04T03:17:08","27,26","202,7"],
    [1069,"2023-01-04T03:17:13","27,66","202,7"],
    [1070,"2023-01-04T03:17:18","31","202,7"],
    [1071,"2023-01-04T03:17:38","32,64","202,7"],
    [1072,"2023-01-04T03:17:43","29,24","211,74"],
    [1073,"2023-01-04T03:17:48","30,04","212,04"],
    [1074,"2023-01-04T03:17:58","28,65","212,04"],
    [1075,"2023-01-04T03:19:08","25,96","212,04"],
    [1076,"2023-01-04T03:19:13","31,16","212,04"],
    [1077,"2023-01-04T03:19:18","28,74","212,04"],
    [1078,"2023-01-04T03:20:03","28,95","213,86"],
    [1079,"2023-01-04T03:20:08","30,2","213,86"],
    [1080,"2023-01-04T03:20:14","28,67","213,86"],
    [1081,"2023-01-04T03:20:19","30,67","213,86"],
    [1082,"2023-01-04T03:20:24","28,23","213,86"],
    [1083,"2023-01-04T03:20:29","33,7","213,86"],
    [1084,"2023-01-04T03:20:34","31,67","213,86"],
    [1085,"2023-01-04T03:20:39","27,46","213,86"],
    [1086,"2023-01-04T03:20:44","29,52","213,86"],
    [1087,"2023-01-04T03:20:49","31,21","213,86"],
    [1088,"2023-01-04T03:20:54","29,05","213,86"],
    [1089,"2023-01-04T03:20:59","30,01","213,86"],
    [1090,"2023-01-04T03:21:04","30,57","213,86"],
    [1091,"2023-01-04T03:21:09","26,71","213,86"],
    [1092,"2023-01-04T03:21:14","25,81","213,86"],
    [1093,"2023-01-04T03:21:19","30,58","213,86"],
    [1094,"2023-01-04T03:21:24","31,36","213,86"],
    [1095,"2023-01-04T03:21:29","27,05","213,86"],
    [1096,"2023-01-04T03:21:54","27","210,05"],
    [1097,"2023-01-04T03:21:59","31,23","210,05"],
    [1098,"2023-01-04T03:22:04","32,04","210,05"],
    [1099,"2023-01-04T03:22:09","27,62","210,05"],
    [1100,"2023-01-04T03:22:14","29,2","210,05"],
    [1101,"2023-01-04T03:22:19","31,67","210,05"],
    [1102,"2023-01-04T03:22:24","29,18","210,05"],
    [1103,"2023-01-04T03:22:29","29,36","210,05"],
    [1104,"2023-01-04T03:22:34","31,56","210,05"],
    [1105,"2023-01-04T03:22:39","29,07","210,05"],
    [1106,"2023-01-04T03:22:49","28,41","210,05"],
    [1107,"2023-01-04T03:22:54","31","210,05"],
    [1108,"2023-01-04T03:22:59","32,69","210,05"],
    [1109,"2023-01-04T03:23:04","29,59","210,05"],
    [1110,"2023-01-04T03:23:19","28,25","210,05"],
    [1111,"2023-01-04T03:23:24","30,39","210,05"],
    [1112,"2023-01-04T03:23:29","29,2","210,05"],
    [1113,"2023-01-04T03:24:14","27,89","203,34"],
    [1114,"2023-01-04T03:24:19","31,28","203,34"],
    [1115,"2023-01-04T03:24:24","30,61","203,34"],
    [1116,"2023-01-04T03:24:29","26,94","203,34"],
    [1117,"2023-01-04T03:25:14","29,72","203,34"],
    [1118,"2023-01-04T03:25:19","30,34","203,34"],
    [1119,"2023-01-04T03:25:24","30,27","203,34"],
    [1120,"2023-01-04T03:25:29","26,4","203,34"],
    [1121,"2023-01-04T03:26:24","29,82","211,88"],
    [1122,"2023-01-04T03:26:29","31,35","211,88"],
    [1123,"2023-01-04T03:26:34","27,71","211,88"],
    [1124,"2023-01-04T03:28:29","29,7","201,17"],
    [1125,"2023-01-04T03:28:34","29,27","201,17"],
    [1126,"2023-01-04T03:29:04","27,04","201,17"],
    [1127,"2023-01-04T03:29:09","30,84","201,17"],
    [1128,"2023-01-04T03:29:14","26,69","201,17"],
    [1129,"2023-01-04T03:29:50","28,08","203,64"],
    [1130,"2023-01-04T03:29:54","30,03","203,64"],
    [1131,"2023-01-04T03:29:59","30,04","203,64"],
    [1132,"2023-01-04T03:30:04","27,28","203,64"],
    [1133,"2023-01-04T03:30:10","27,59","203,64"],
    [1134,"2023-01-04T03:30:14","30,24","203,64"],
    [1135,"2023-01-04T03:30:20","25,72","203,64"],
    [1136,"2023-01-04T03:30:25","26,4","203,64"],
    [1137,"2023-01-04T03:30:30","30,12","203,64"],
    [1138,"2023-01-04T03:30:35","24,85","203,64"],
    [1139,"2023-01-04T03:30:45","24,98","203,64"],
    [1140,"2023-01-04T03:30:50","31,68","203,64"],
    [1141,"2023-01-04T03:31:05","32,04","203,64"],
    [1142,"2023-01-04T03:31:10","28,84","203,64"],
    [1143,"2023-01-04T03:31:40","28,85","203,64"],
    [1144,"2023-01-04T03:31:45","31,28","213,28"],
    [1145,"2023-01-04T03:31:50","30,94","215,35"],
    [1146,"2023-01-04T03:31:55","29,97","215,35"],
    [1147,"2023-01-04T03:32:15","24,4","215,35"],
    [1148,"2023-01-04T03:32:20","31,29","215,35"],
    [1149,"2023-01-04T03:32:25","30,02","215,35"],
    [1150,"2023-01-04T03:32:30","28,74","215,35"],
    [1151,"2023-01-04T03:32:35","28,24","215,35"],
    [1152,"2023-01-04T03:32:40","32,69","215,35"],
    [1153,"2023-01-04T03:32:45","29,71","215,35"],
    [1154,"2023-01-04T03:33:00","26,6","215,35"],
    [1155,"2023-01-04T03:33:05","32,83","215,35"],
    [1156,"2023-01-04T03:33:10","28,1","215,35"],
    [1157,"2023-01-04T03:33:15","32,53","215,35"],
    [1158,"2023-01-04T03:33:20","28,57","215,35"],
    [1159,"2023-01-04T03:33:25","33,28","215,35"],
    [1160,"2023-01-04T03:33:40","31,22","215,35"],
    [1161,"2023-01-04T03:33:45","24,73","204,93"],
    [1162,"2023-01-04T03:33:50","30,11","210,97"],
    [1163,"2023-01-04T03:33:55","28,97","210,97"],
    [1164,"2023-01-04T03:34:00","30,64","210,97"],
    [1165,"2023-01-04T03:34:10","31,06","210,97"],
    [1166,"2023-01-04T03:34:15","27,55","210,97"],
    [1167,"2023-01-04T03:34:35","29,62","210,97"],
    [1168,"2023-01-04T03:34:40","32,96","210,97"],
    [1169,"2023-01-04T03:34:45","27,19","210,97"],
    [1170,"2023-01-04T03:35:05","28,23","210,97"],
    [1171,"2023-01-04T03:35:10","30,75","210,97"],
    [1172,"2023-01-04T03:35:15","30,54","210,97"],
    [1173,"2023-01-04T03:35:20","29,12","210,97"],
    [1174,"2023-01-04T03:35:25","30,47","210,97"],
    [1175,"2023-01-04T03:35:30","27,05","210,97"],
    [1176,"2023-01-04T03:35:35","28,92","210,97"],
    [1177,"2023-01-04T03:35:40","30,66","210,97"],
    [1178,"2023-01-04T03:35:45","28,97","216,47"],
    [1179,"2023-01-04T03:36:10","28,52","213,31"],
    [1180,"2023-01-04T03:36:15","30,52","213,31"],
    [1181,"2023-01-04T03:36:20","25,43","213,31"],
    [1182,"2023-01-04T03:36:25","30,21","213,31"],
    [1183,"2023-01-04T03:36:30","28,06","213,31"],
    [1184,"2023-01-04T03:36:40","29,11","213,31"],
    [1185,"2023-01-04T03:36:45","30,44","213,31"],
    [1186,"2023-01-04T03:36:50","31,46","213,31"],
    [1187,"2023-01-04T03:36:55","29,24","213,31"],
    [1188,"2023-01-04T03:37:00","31,16","213,31"],
    [1189,"2023-01-04T03:37:05","29,26","213,31"],
    [1190,"2023-01-04T03:37:15","28,99","213,31"],
    [1191,"2023-01-04T03:37:20","30,28","213,31"],
    [1192,"2023-01-04T03:37:30","31,45","213,31"],
    [1193,"2023-01-04T03:37:35","27,51","213,31"],
    [1194,"2023-01-04T03:37:40","31,72","213,31"],
    [1195,"2023-01-04T03:37:55","31,51","211,41"],
    [1196,"2023-01-04T03:38:00","27,7","211,41"],
    [1197,"2023-01-04T03:38:05","31,1","211,41"],
    [1198,"2023-01-04T03:38:10","31","211,41"],
    [1199,"2023-01-04T03:38:15","28,72","211,41"],
    [1200,"2023-01-04T03:38:20","27,95","211,41"],
    [1201,"2023-01-04T03:38:25","30,35","211,41"],
    [1202,"2023-01-04T03:38:30","28,54","211,41"],
    [1203,"2023-01-04T03:40:06","29,24","205,11"],
    [1204,"2023-01-04T03:40:11","32,7","205,11"],
    [1205,"2023-01-04T03:40:16","26,9","205,11"],
    [1206,"2023-01-04T03:40:51","27,98","205,11"],
    [1207,"2023-01-04T03:40:56","30,8","205,11"],
    [1208,"2023-01-04T03:41:01","28,86","205,11"],
    [1209,"2023-01-04T03:41:06","33,64","205,11"],
    [1210,"2023-01-04T03:41:11","27,66","205,11"],
    [1211,"2023-01-04T03:41:16","31,18","205,11"],
    [1212,"2023-01-04T03:41:21","28,36","205,11"],
    [1213,"2023-01-04T03:41:31","26,45","205,11"],
    [1214,"2023-01-04T03:41:36","33,22","205,11"],
    [1215,"2023-01-04T03:41:41","29,16","205,11"],
    [1216,"2023-01-04T03:41:51","22,67","196,13"],
    [1217,"2023-01-04T03:41:56","32,19","193,75"],
    [1218,"2023-01-04T03:42:01","32,05","193,75"],
    [1219,"2023-01-04T03:42:06","27,01","193,75"],
    [1220,"2023-01-04T03:42:36","28,44","193,75"],
    [1221,"2023-01-04T03:42:41","30,05","193,75"],
    [1222,"2023-01-04T03:42:46","24,22","193,75"],
    [1223,"2023-01-04T03:42:56","28,7","193,75"],
    [1224,"2023-01-04T03:43:01","31,31","193,75"],
    [1225,"2023-01-04T03:43:06","24,62","193,75"],
    [1226,"2023-01-04T03:43:11","28,49","193,75"],
    [1227,"2023-01-04T03:43:16","30,52","193,75"],
    [1228,"2023-01-04T03:43:21","27,58","193,75"],
    [1229,"2023-01-04T03:43:51","28,99","195,32"],
    [1230,"2023-01-04T03:43:56","30,04","197,61"],
    [1231,"2023-01-04T03:44:01","26,09","197,61"],
    [1232,"2023-01-04T03:45:56","28,67","196,38"],
    [1233,"2023-01-04T03:46:01","27,56","196,38"],
    [1234,"2023-01-04T03:46:51","29,99","196,38"],
    [1235,"2023-01-04T03:46:56","32,23","196,38"],
    [1236,"2023-01-04T03:47:06","30,66","196,38"],
    [1237,"2023-01-04T03:47:11","25,61","196,38"],
    [1238,"2023-01-04T03:47:41","28,39","196,38"],
    [1239,"2023-01-04T03:47:46","30,71","196,38"],
    [1240,"2023-01-04T03:47:51","32,33","207,05"],
    [1241,"2023-01-04T03:47:56","28,71","211,17"],
    [1242,"2023-01-04T03:48:21","29,58","211,17"],
    [1243,"2023-01-04T03:48:27","30,92","211,17"],
    [1244,"2023-01-04T03:48:41","32,52","211,17"],
    [1245,"2023-01-04T03:48:47","27,86","211,17"],
    [1246,"2023-01-04T03:48:57","26,73","211,17"],
    [1247,"2023-01-04T03:49:02","31,85","211,17"],
    [1248,"2023-01-04T03:49:07","29,37","211,17"],
    [1249,"2023-01-04T03:50:31","24,96","214,54"],
    [1250,"2023-01-04T03:50:36","30,71","214,54"],
    [1251,"2023-01-04T03:50:41","29,63","214,54"],
    [1252,"2023-01-04T03:50:46","33,81","214,54"],
    [1253,"2023-01-04T03:50:51","28,7","214,54"],
    [1254,"2023-01-04T03:51:21","27,39","214,54"],
    [1255,"2023-01-04T03:51:26","32,75","214,54"],
    [1256,"2023-01-04T03:51:36","31,81","214,54"],
    [1257,"2023-01-04T03:51:41","27,17","214,54"],
    [1258,"2023-01-04T03:52:01","28,62","199,4"],
    [1259,"2023-01-04T03:52:06","31,2","204,16"],
    [1260,"2023-01-04T03:52:11","27,61","204,16"],
    [1261,"2023-01-04T03:52:51","29,36","204,16"],
    [1262,"2023-01-04T03:52:56","30,92","204,16"],
    [1263,"2023-01-04T03:53:01","27,26","204,16"],
    [1264,"2023-01-04T03:53:27","27,88","204,16"],
    [1265,"2023-01-04T03:53:32","31,86","204,16"],
    [1266,"2023-01-04T03:53:37","32,82","204,16"],
    [1267,"2023-01-04T03:53:42","27,8","204,16"],
    [1268,"2023-01-04T03:53:47","32,88","204,16"],
    [1269,"2023-01-04T03:54:22","30,16","220,86"],
    [1270,"2023-01-04T03:54:27","29,67","220,86"],
    [1271,"2023-01-04T03:54:32","24,25","220,86"],
    [1272,"2023-01-04T03:54:37","31,22","220,86"],
    [1273,"2023-01-04T03:54:47","30,83","220,86"],
    [1274,"2023-01-04T03:54:52","27,71","220,86"],
    [1275,"2023-01-04T03:56:16","25,04","199,88"],
    [1276,"2023-01-04T03:56:21","30,23","199,88"],
    [1277,"2023-01-04T03:56:26","27,73","199,88"],
    [1278,"2023-01-04T03:57:11","28,88","199,88"],
    [1279,"2023-01-04T03:57:16","30,03","199,88"],
    [1280,"2023-01-04T03:57:21","28,29","199,88"],
    [1281,"2023-01-04T03:58:07","28,78","197,79"],
    [1282,"2023-01-04T03:58:12","30,41","198,31"],
    [1283,"2023-01-04T03:58:17","28,38","198,31"],
    [1284,"2023-01-04T03:58:52","29,28","198,31"],
    [1285,"2023-01-04T03:58:57","33,43","198,31"],
    [1286,"2023-01-04T03:59:12","30,07","198,31"],
    [1287,"2023-01-04T03:59:17","27,5","198,31"],
    [1288,"2023-01-04T03:59:22","29,98","198,31"],
    [1289,"2023-01-04T03:59:27","31,2","198,31"],
    [1290,"2023-01-04T03:59:32","28,36","198,31"],
    [1291,"2023-01-04T04:00:22","27,82","196,85"],
    [1292,"2023-01-04T04:00:27","30,77","196,85"],
    [1293,"2023-01-04T04:00:32","24,83","196,85"],
    [1294,"2023-01-04T04:01:08","26,73","196,85"],
    [1295,"2023-01-04T04:01:13","30,16","196,85"],
    [1296,"2023-01-04T04:01:18","26,26","196,85"],
    [1297,"2023-01-04T04:01:43","28,78","196,85"],
    [1298,"2023-01-04T04:01:48","30,53","196,85"],
    [1299,"2023-01-04T04:01:53","28,27","196,85"],
    [1300,"2023-01-04T04:03:27","24,46","207,22"],
    [1301,"2023-01-04T04:03:32","30,14","207,22"],
    [1302,"2023-01-04T04:03:37","27,16","207,22"],
    [1303,"2023-01-04T04:03:47","25,5","207,22"],
    [1304,"2023-01-04T04:03:52","30,07","207,22"],
    [1305,"2023-01-04T04:03:57","28,21","207,22"],
    [1306,"2023-01-04T04:05:52","22,58","212,24"],
    [1307,"2023-01-04T04:05:57","29,02","212,24"],
    [1308,"2023-01-04T04:06:07","30,47","212,24"],
    [1309,"2023-01-04T04:06:12","28,36","202,86"],
    [1310,"2023-01-04T04:06:27","26,74","199,77"],
    [1311,"2023-01-04T04:06:32","30,02","199,77"],
    [1312,"2023-01-04T04:06:37","27,03","199,77"],
    [1313,"2023-01-04T04:07:32","28,57","199,77"],
    [1314,"2023-01-04T04:07:37","30,28","199,77"],
    [1315,"2023-01-04T04:07:42","29,8","199,77"],
    [1316,"2023-01-04T04:08:27","27,91","194,78"],
    [1317,"2023-01-04T04:08:32","30,75","194,78"],
    [1318,"2023-01-04T04:08:37","28,26","194,78"],
    [1319,"2023-01-04T04:08:52","28,34","194,78"],
    [1320,"2023-01-04T04:08:57","30,35","194,78"],
    [1321,"2023-01-04T04:09:02","29,54","194,78"],
    [1322,"2023-01-04T04:09:07","27,32","194,78"],
    [1323,"2023-01-04T04:09:12","30,38","194,78"],
    [1324,"2023-01-04T04:09:22","29,21","194,78"],
    [1325,"2023-01-04T04:09:27","30,75","194,78"],
    [1326,"2023-01-04T04:09:33","29,6","194,78"],
    [1327,"2023-01-04T04:11:08","25,58","211,35"],
    [1328,"2023-01-04T04:11:13","30,96","211,35"],
    [1329,"2023-01-04T04:11:28","30,98","211,35"],
    [1330,"2023-01-04T04:11:33","27,83","211,35"],
    [1331,"2023-01-04T04:13:28","27,46","205,5"],
    [1332,"2023-01-04T04:13:33","27,01","205,5"],
    [1333,"2023-01-04T04:13:58","28,76","205,5"],
    [1334,"2023-01-04T04:14:03","31,49","205,5"],
    [1335,"2023-01-04T04:14:08","33,05","205,5"],
    [1336,"2023-01-04T04:14:13","29,91","201,21"],
    [1337,"2023-01-04T04:14:58","26,31","201,12"],
    [1338,"2023-01-04T04:15:03","32,06","201,12"],
    [1339,"2023-01-04T04:15:08","29,94","201,12"],
    [1340,"2023-01-04T04:16:23","29,45","212,17"],
    [1341,"2023-01-04T04:16:28","32,17","212,17"],
    [1342,"2023-01-04T04:16:33","30,93","212,17"],
    [1343,"2023-01-04T04:16:38","29,42","212,17"],
    [1344,"2023-01-04T04:17:43","28,2","212,17"],
    [1345,"2023-01-04T04:17:48","32,86","212,17"],
    [1346,"2023-01-04T04:17:53","28,93","212,17"],
    [1347,"2023-01-04T04:19:14","28,01","198,94"],
    [1348,"2023-01-04T04:19:19","30,57","198,94"],
    [1349,"2023-01-04T04:19:24","26,05","198,94"],
    [1350,"2023-01-04T04:20:14","28,84","201,71"],
    [1351,"2023-01-04T04:20:19","30,07","210,09"],
    [1352,"2023-01-04T04:20:24","29,17","210,09"],
    [1353,"2023-01-04T04:20:54","24,65","210,09"],
    [1354,"2023-01-04T04:20:59","30,15","210,09"],
    [1355,"2023-01-04T04:21:04","30,93","210,09"],
    [1356,"2023-01-04T04:21:09","28,82","210,09"],
    [1357,"2023-01-04T04:21:24","27,66","210,09"],
    [1358,"2023-01-04T04:21:29","32,27","210,09"],
    [1359,"2023-01-04T04:21:34","27,74","210,09"],
    [1360,"2023-01-04T04:21:39","30,95","210,09"],
    [1361,"2023-01-04T04:21:44","27,15","210,09"],
    [1362,"2023-01-04T04:21:59","23,84","210,09"],
    [1363,"2023-01-04T04:22:04","31,46","210,09"],
    [1364,"2023-01-04T04:22:14","31,86","211,75"],
    [1365,"2023-01-04T04:22:19","29,3","208,48"],
    [1366,"2023-01-04T04:23:49","29,27","208,48"],
    [1367,"2023-01-04T04:23:54","30,07","208,48"],
    [1368,"2023-01-04T04:23:59","28,41","208,48"],
    [1369,"2023-01-04T04:25:09","25,73","206,51"],
    [1370,"2023-01-04T04:25:14","31","206,51"],
    [1371,"2023-01-04T04:25:19","31,27","206,51"],
    [1372,"2023-01-04T04:25:24","29,33","206,51"],
    [1373,"2023-01-04T04:26:49","22,13","205,03"],
    [1374,"2023-01-04T04:26:54","32,18","205,03"],
    [1375,"2023-01-04T04:27:04","31,75","205,03"],
    [1376,"2023-01-04T04:27:09","28,88","205,03"],
    [1377,"2023-01-04T04:27:49","28,63","205,03"],
    [1378,"2023-01-04T04:27:55","30,91","205,03"],
    [1379,"2023-01-04T04:27:59","27,16","205,03"],
    [1380,"2023-01-04T04:28:10","30,4","205,03"],
    [1381,"2023-01-04T04:28:15","27,71","189,81"],
    [1382,"2023-01-04T04:28:55","28,67","203,29"],
    [1383,"2023-01-04T04:29:00","30,87","203,29"],
    [1384,"2023-01-04T04:29:05","27,51","203,29"],
    [1385,"2023-01-04T04:30:05","29,38","203,29"],
    [1386,"2023-01-04T04:30:10","31,03","203,29"],
    [1387,"2023-01-04T04:30:15","29,44","201,22"],
    [1388,"2023-01-04T04:30:50","27,46","202,01"],
    [1389,"2023-01-04T04:30:55","31,18","202,01"],
    [1390,"2023-01-04T04:31:00","30,46","202,01"],
    [1391,"2023-01-04T04:31:05","29,68","202,01"],
    [1392,"2023-01-04T04:31:10","28,54","202,01"],
    [1393,"2023-01-04T04:31:15","31,78","202,01"],
    [1394,"2023-01-04T04:31:40","30,63","202,01"],
    [1395,"2023-01-04T04:31:45","29,34","202,01"],
    [1396,"2023-01-04T04:31:55","23,84","202,01"],
    [1397,"2023-01-04T04:32:00","31,5","202,01"],
    [1398,"2023-01-04T04:32:05","29,41","202,01"],
    [1399,"2023-01-04T04:32:15","27,99","212,35"],
    [1400,"2023-01-04T04:32:20","31,6","210,55"],
    [1401,"2023-01-04T04:32:25","29,6","210,55"],
    [1402,"2023-01-04T04:34:20","25,67","200,02"],
    [1403,"2023-01-04T04:34:25","27,71","200,02"],
    [1404,"2023-01-04T04:34:50","27,12","200,02"],
    [1405,"2023-01-04T04:34:55","31,15","200,02"],
    [1406,"2023-01-04T04:35:00","29,85","200,02"],
    [1407,"2023-01-04T04:35:05","28,2","200,02"],
    [1408,"2023-01-04T04:35:10","30,15","200,02"],
    [1409,"2023-01-04T04:35:15","28,99","200,02"],
    [1410,"2023-01-04T04:36:15","26,26","191,75"],
    [1411,"2023-01-04T04:36:20","30,2","194,47"],
    [1412,"2023-01-04T04:36:25","28,02","194,47"],
    [1413,"2023-01-04T04:38:21","25,93","195,05"],
    [1414,"2023-01-04T04:38:26","25,4","197"],
    [1415,"2023-01-04T04:40:21","26,2","197"],
    [1416,"2023-01-04T04:40:26","27,96","197"],
    [1417,"2023-01-04T04:42:21","23,36","189,1"],
    [1418,"2023-01-04T04:42:26","25,16","189,1"],
    [1419,"2023-01-04T04:44:21","25,86","193,17"],
    [1420,"2023-01-04T04:44:26","28,97","193,17"],
    [1421,"2023-01-04T04:46:21","26,87","199,36"],
    [1422,"2023-01-04T04:46:26","28,82","199,36"],
    [1423,"2023-01-04T04:48:22","23,67","191,19"],
    [1424,"2023-01-04T04:48:27","25,55","191,19"],
    [1425,"2023-01-04T04:49:22","29,35","187,03"],
    [1426,"2023-01-04T04:49:27","30,96","187,03"],
    [1427,"2023-01-04T04:49:32","28,99","187,03"],
    [1428,"2023-01-04T04:49:40","26,33","187,03"],
    [1429,"2023-01-04T04:49:42","30,27","187,03"],
    [1430,"2023-01-04T04:49:47","29,51","187,03"],
    [1431,"2023-01-04T04:51:42","26,68","197,36"],
    [1432,"2023-01-04T04:51:47","22,05","197,36"],
    [1433,"2023-01-04T04:53:42","25,79","195,01"],
    [1434,"2023-01-04T04:53:47","24,75","195,01"],
    [1435,"2023-01-04T04:54:27","29,38","195,01"],
    [1436,"2023-01-04T04:54:32","30,01","195,01"],
    [1437,"2023-01-04T04:54:47","31,01","187,41"],
    [1438,"2023-01-04T04:54:52","28,43","187,41"],
    [1439,"2023-01-04T04:54:57","29,15","187,41"],
    [1440,"2023-01-04T04:55:02","31,37","187,41"],
    [1441,"2023-01-04T04:55:07","28,29","187,41"],
    [1442,"2023-01-04T04:56:48","29,91","196,69"],
    [1443,"2023-01-04T04:56:53","30,51","196,69"],
    [1444,"2023-01-04T04:56:58","29,46","196,69"],
    [1445,"2023-01-04T04:58:53","23,99","203,63"],
    [1446,"2023-01-04T04:58:58","24,96","203,63"],
    [1447,"2023-01-04T05:00:58","24,89","197,81"],
    [1448,"2023-01-04T05:01:03","22,84","197,81"],
    [1449,"2023-01-04T05:02:58","25","188,68"],
    [1450,"2023-01-04T05:03:03","25,49","188,68"],
    [1451,"2023-01-04T05:04:58","25,92","184,32"],
    [1452,"2023-01-04T05:05:03","26,91","184,32"],
    [1453,"2023-01-04T05:06:58","27,53","200,34"],
    [1454,"2023-01-04T05:07:03","28,14","200,34"],
    [1455,"2023-01-04T05:08:58","23,86","209,35"],
    [1456,"2023-01-04T05:09:03","24,19","209,35"],
    [1457,"2023-01-04T05:11:04","24,21","195,1"],
    [1458,"2023-01-04T05:11:08","23,05","195,1"],
    [1459,"2023-01-04T05:13:04","25,34","206,17"],
    [1460,"2023-01-04T05:13:09","21,49","206,17"],
    [1461,"2023-01-04T05:15:04","24,16","211,42"],
    [1462,"2023-01-04T05:15:09","22,6","211,42"],
    [1463,"2023-01-04T05:17:04","29,33","208,25"],
    [1464,"2023-01-04T05:17:09","28,29","208,25"],
    [1465,"2023-01-04T05:19:04","27,22","205,16"],
    [1466,"2023-01-04T05:19:09","26,47","205,16"],
    [1467,"2023-01-04T05:21:05","24,41","201,65"],
    [1468,"2023-01-04T05:21:10","26,04","201,65"],
    [1469,"2023-01-04T05:23:05","27,16","203,01"],
    [1470,"2023-01-04T05:23:10","25,25","203,01"],
    [1471,"2023-01-04T05:25:05","23,01","204,82"],
    [1472,"2023-01-04T05:25:10","22,58","204,82"],
    [1473,"2023-01-04T05:27:05","27,75","205,44"],
    [1474,"2023-01-04T05:27:10","27,12","202,34"],
    [1475,"2023-01-04T05:29:05","27,88","207,77"],
    [1476,"2023-01-04T05:29:10","22,93","212,39"],
    [1477,"2023-01-04T05:31:06","25,52","185,7"],
    [1478,"2023-01-04T05:31:11","20,19","206,9"],
    [1479,"2023-01-04T05:33:06","24,99","198,01"],
    [1480,"2023-01-04T05:33:11","26,28","197,87"],
    [1481,"2023-01-04T05:35:06","21,73","196,57"],
    [1482,"2023-01-04T05:35:11","26,12","191,73"],
    [1483,"2023-01-04T05:37:06","21,68","205,6"],
    [1484,"2023-01-04T05:37:11","21,47","205,04"],
    [1485,"2023-01-04T05:39:06","23,32","212,61"],
    [1486,"2023-01-04T05:39:11","22,99","209,54"],
    [1487,"2023-01-04T05:41:07","21,04","199,14"],
    [1488,"2023-01-04T05:41:12","17,7","198,48"],
    [1489,"2023-01-04T05:43:07","24,44","211,87"],
    [1490,"2023-01-04T05:43:12","21,2","214,93"],
    [1491,"2023-01-04T05:45:07","30","214,93"],
    [1492,"2023-01-04T05:45:12","27,86","215,61"],
    [1493,"2023-01-04T05:47:07","23,16","212,04"],
    [1494,"2023-01-04T05:47:12","24,08","216,3"],
    [1495,"2023-01-04T05:49:07","24,83","217,66"],
    [1496,"2023-01-04T05:49:12","26,12","211,83"],
    [1497,"2023-01-04T05:51:09","20,45","217,68"],
    [1498,"2023-01-04T05:51:18","23,2","200,49"],
    [1499,"2023-01-04T05:53:13","22,39","211,09"],
    [1500,"2023-01-04T05:53:18","22,49","210,21"],
    [1501,"2023-01-04T05:55:13","22","207,22"],
    [1502,"2023-01-04T05:55:18","21,44","206,74"],
    [1503,"2023-01-04T05:57:13","23,97","206,74"],
    [1504,"2023-01-04T05:57:18","22,05","206,86"],
    [1505,"2023-01-04T05:59:14","18,96","212,97"],
    [1506,"2023-01-04T05:59:19","20,55","219,43"],
    [1507,"2023-01-04T06:01:14","22,83","217,02"],
    [1508,"2023-01-04T06:01:19","23,81","202,01"],
    [1509,"2023-01-04T06:03:14","23,49","198,61"],
    [1510,"2023-01-04T06:03:19","19,97","220,58"],
    [1511,"2023-01-04T06:05:14","24,95","212,96"],
    [1512,"2023-01-04T06:05:19","23,97","202,3"],
    [1513,"2023-01-04T06:07:14","20,43","198,34"],
    [1514,"2023-01-04T06:07:19","25,63","204,63"],
    [1515,"2023-01-04T06:09:15","19,59","208,1"],
    [1516,"2023-01-04T06:09:20","20,69","216,38"],
    [1517,"2023-01-04T06:11:15","21,46","228,61"],
    [1518,"2023-01-04T06:11:20","22,27","210,23"],
    [1519,"2023-01-04T06:13:15","21,63","207,06"],
    [1520,"2023-01-04T06:13:20","21,07","218,75"],
    [1521,"2023-01-04T06:15:15","21,23","220,73"],
    [1522,"2023-01-04T06:15:20","18,36","200,56"],
    [1523,"2023-01-04T06:17:16","17,27","199,82"],
    [1524,"2023-01-04T06:17:21","18,07","206,76"],
    [1525,"2023-01-04T06:19:16","19,46","202,98"],
    [1526,"2023-01-04T06:19:21","18,77","202,98"],
    [1527,"2023-01-04T06:21:16","20,83","204,94"],
    [1528,"2023-01-04T06:21:21","21,94","204,94"],
    [1529,"2023-01-04T06:23:16","24,34","214,39"],
    [1530,"2023-01-04T06:23:21","23,54","214,39"],
    [1531,"2023-01-04T06:25:16","21,99","212,8"],
    [1532,"2023-01-04T06:25:21","23,36","212,8"],
    [1533,"2023-01-04T06:27:17","24,95","216,92"],
    [1534,"2023-01-04T06:27:22","21,96","216,92"],
    [1535,"2023-01-04T06:29:17","18,32","202,87"],
    [1536,"2023-01-04T06:29:22","22,85","202,87"],
    [1537,"2023-01-04T06:31:17","19,41","211,21"],
    [1538,"2023-01-04T06:31:22","23,65","211,21"],
    [1539,"2023-01-04T06:33:17","22,21","198,91"],
    [1540,"2023-01-04T06:33:22","22,64","198,91"],
    [1541,"2023-01-04T06:35:18","18,79","202,35"],
    [1542,"2023-01-04T06:35:23","19,68","202,35"],
    [1543,"2023-01-04T06:37:18","20,19","211,65"],
    [1544,"2023-01-04T06:37:23","19,5","211,65"],
    [1545,"2023-01-04T06:39:18","21,15","199,37"],
    [1546,"2023-01-04T06:39:23","21,29","199,37"],
    [1547,"2023-01-04T06:41:18","19,25","207,11"],
    [1548,"2023-01-04T06:41:23","19,84","207,11"],
    [1549,"2023-01-04T06:43:19","20,07","198,72"],
    [1550,"2023-01-04T06:43:24","22,78","198,72"],
    [1551,"2023-01-04T06:45:19","23,2","207,63"],
    [1552,"2023-01-04T06:45:24","23,63","207,63"],
    [1553,"2023-01-04T06:47:19","21,54","197,62"],
    [1554,"2023-01-04T06:47:24","21,62","197,62"],
    [1555,"2023-01-04T06:49:19","21,91","205,63"],
    [1556,"2023-01-04T06:49:24","25,25","205,63"],
    [1557,"2023-01-04T06:51:19","20,71","212,04"],
    [1558,"2023-01-04T06:51:24","21,86","212,04"],
    [1559,"2023-01-04T06:53:20","18,02","199,14"],
    [1560,"2023-01-04T06:53:25","17,25","199,14"],
    [1561,"2023-01-04T06:55:20","18,93","201,01"],
    [1562,"2023-01-04T06:55:25","19,41","201,01"],
    [1563,"2023-01-04T06:57:20","21,49","192,92"],
    [1564,"2023-01-04T06:57:25","19,07","192,92"],
    [1565,"2023-01-04T06:59:20","20,83","203,99"],
    [1566,"2023-01-04T06:59:25","21,83","203,99"],
    [1567,"2023-01-04T07:01:21","21,21","209,74"],
    [1568,"2023-01-04T07:01:26","21,14","209,74"],
    [1569,"2023-01-04T07:03:21","23,05","208,62"],
    [1570,"2023-01-04T07:03:26","22,32","208,62"],
    [1571,"2023-01-04T07:05:21","21,95","203,4"],
    [1572,"2023-01-04T07:05:26","21,37","203,4"],
    [1573,"2023-01-04T07:07:21","20,48","218,42"],
    [1574,"2023-01-04T07:07:26","19,27","218,42"],
    [1575,"2023-01-04T07:09:21","19,23","203,98"],
    [1576,"2023-01-04T07:09:26","21,89","203,98"],
    [1577,"2023-01-04T07:11:22","21,44","209,24"],
    [1578,"2023-01-04T07:11:27","19,7","209,24"],
    [1579,"2023-01-04T07:13:22","21,1","214,29"],
    [1580,"2023-01-04T07:13:27","21,51","214,29"],
    [1581,"2023-01-04T07:15:22","19,7","211,26"],
    [1582,"2023-01-04T07:15:27","18,88","211,26"],
    [1583,"2023-01-04T07:17:22","17,89","216,63"],
    [1584,"2023-01-04T07:17:27","20,53","216,63"],
    [1585,"2023-01-04T07:19:22","23,41","206,66"],
    [1586,"2023-01-04T07:19:27","24,43","206,66"],
    [1587,"2023-01-04T07:21:23","20,58","203,1"],
    [1588,"2023-01-04T07:21:28","20,87","203,1"],
    [1589,"2023-01-04T07:23:23","19,66","212,4"],
    [1590,"2023-01-04T07:23:28","22,52","212,4"],
    [1591,"2023-01-04T07:25:23","26,55","219,09"],
    [1592,"2023-01-04T07:25:28","18,18","219,09"],
    [1593,"2023-01-04T07:27:23","21,17","210,71"],
    [1594,"2023-01-04T07:27:28","20,32","210,71"],
    [1595,"2023-01-04T07:29:24","24,93","204,81"],
    [1596,"2023-01-04T07:29:29","22,35","204,81"],
    [1597,"2023-01-04T07:31:24","21,25","215,27"],
    [1598,"2023-01-04T07:31:29","20,46","215,27"],
    [1599,"2023-01-04T07:33:24","19,86","205,73"],
    [1600,"2023-01-04T07:33:29","20,17","205,73"],
    [1601,"2023-01-04T07:35:24","20,54","212,8"],
    [1602,"2023-01-04T07:35:29","20,99","212,8"],
    [1603,"2023-01-04T07:37:24","21,66","210,25"],
    [1604,"2023-01-04T07:37:29","21,3","210,25"],
    [1605,"2023-01-04T07:39:25","19,64","205,21"],
    [1606,"2023-01-04T07:39:30","20,46","205,21"],
    [1607,"2023-01-04T07:41:25","21","214,22"],
    [1608,"2023-01-04T07:41:30","23,56","214,22"],
    [1609,"2023-01-04T07:43:25","18,98","211,53"],
    [1610,"2023-01-04T07:43:30","17","211,53"],
    [1611,"2023-01-04T07:45:25","20,21","216,39"],
    [1612,"2023-01-04T07:45:30","19,73","216,39"],
    [1613,"2023-01-04T07:47:26","21,95","202,42"],
    [1614,"2023-01-04T07:47:31","22,68","202,42"],
    [1615,"2023-01-04T07:49:26","20,85","213,52"],
    [1616,"2023-01-04T07:49:31","17,41","213,52"],
    [1617,"2023-01-04T07:51:26","22,67","211,25"],
    [1618,"2023-01-04T07:51:31","21,05","211,25"],
    [1619,"2023-01-04T07:53:26","21,34","208,36"],
    [1620,"2023-01-04T07:53:31","19,73","208,36"],
    [1621,"2023-01-04T07:55:26","18,83","195,32"],
    [1622,"2023-01-04T07:55:31","16,86","195,32"],
    [1623,"2023-01-04T07:57:27","19,48","217,4"],
    [1624,"2023-01-04T07:57:32","19,32","217,4"],
    [1625,"2023-01-04T07:59:27","16,86","214,93"],
    [1626,"2023-01-04T07:59:32","19,57","214,93"],
    [1627,"2023-01-04T08:01:27","19","209,13"],
    [1628,"2023-01-04T08:01:32","19,06","209,13"],
    [1629,"2023-01-04T08:03:27","22,19","205,65"],
    [1630,"2023-01-04T08:03:32","22,13","205,65"],
    [1631,"2023-01-04T08:05:28","15,8","218,69"],
    [1632,"2023-01-04T08:05:33","18,14","218,69"],
    [1633,"2023-01-04T08:07:28","21,67","222,58"],
    [1634,"2023-01-04T08:07:33","19,76","222,58"],
    [1635,"2023-01-04T08:09:28","17,67","204,42"],
    [1636,"2023-01-04T08:09:33","21,35","204,42"],
    [1637,"2023-01-04T08:11:28","20,93","212,78"],
    [1638,"2023-01-04T08:11:33","18,41","212,78"],
    [1639,"2023-01-04T08:13:28","20,62","203,21"],
    [1640,"2023-01-04T08:13:33","20,75","203,21"],
    [1641,"2023-01-04T08:15:29","18,15","205,87"],
    [1642,"2023-01-04T08:15:34","19,05","205,87"],
    [1643,"2023-01-04T08:17:29","23,19","210,25"],
    [1644,"2023-01-04T08:17:34","22,8","210,25"],
    [1645,"2023-01-04T08:19:29","19,03","214,18"],
    [1646,"2023-01-04T08:19:34","19,86","214,18"],
    [1647,"2023-01-04T08:21:29","18,6","202,73"],
    [1648,"2023-01-04T08:21:34","18,3","202,73"],
    [1649,"2023-01-04T08:23:29","17,42","196"],
    [1650,"2023-01-04T08:23:34","18,58","196"],
    [1651,"2023-01-04T08:25:30","20,83","202,75"],
    [1652,"2023-01-04T08:25:35","22,46","202,75"],
    [1653,"2023-01-04T08:27:30","20,51","199,21"],
    [1654,"2023-01-04T08:27:35","19,22","199,21"],
    [1655,"2023-01-04T08:29:30","19,53","197,61"],
    [1656,"2023-01-04T08:29:35","22,23","197,61"],
    [1657,"2023-01-04T08:31:30","18,39","202,36"],
    [1658,"2023-01-04T08:31:35","18,1","202,36"],
    [1659,"2023-01-04T08:33:31","19,74","211,37"],
    [1660,"2023-01-04T08:33:36","18,86","211,37"],
    [1661,"2023-01-04T08:35:31","17,52","214,15"],
    [1662,"2023-01-04T08:35:36","20,42","214,15"],
    [1663,"2023-01-04T08:37:31","20,67","213,14"],
    [1664,"2023-01-04T08:37:36","19,29","213,14"],
    [1665,"2023-01-04T08:39:36","19,25","208,72"],
    [1666,"2023-01-04T08:39:41","18,87","208,72"],
    [1667,"2023-01-04T08:41:36","19,63","197,73"],
    [1668,"2023-01-04T08:41:41","19,49","197,73"],
    [1669,"2023-01-04T08:43:37","19,21","190,24"],
    [1670,"2023-01-04T08:43:42","18,71","190,24"],
    [1671,"2023-01-04T08:45:37","16,45","205,69"],
    [1672,"2023-01-04T08:45:42","16,56","205,69"],
    [1673,"2023-01-04T08:47:37","20,68","207,71"],
    [1674,"2023-01-04T08:47:42","19,22","207,71"],
    [1675,"2023-01-04T08:49:37","18,19","217,48"],
    [1676,"2023-01-04T08:49:42","18,27","217,48"],
    [1677,"2023-01-04T08:51:38","20,94","212,15"],
    [1678,"2023-01-04T08:51:43","20,1","212,15"],
    [1679,"2023-01-04T08:53:38","17,72","214,65"],
    [1680,"2023-01-04T08:53:43","21,24","214,65"],
    [1681,"2023-01-04T08:55:38","17,63","208,95"],
    [1682,"2023-01-04T08:55:43","16,24","208,95"],
    [1683,"2023-01-04T08:57:38","21,93","191,74"],
    [1684,"2023-01-04T08:57:43","22,09","191,74"],
    [1685,"2023-01-04T08:59:38","22,75","196,94"],
    [1686,"2023-01-04T08:59:43","20,63","196,94"],
    [1687,"2023-01-04T09:01:39","18,48","205,46"],
    [1688,"2023-01-04T09:01:44","19,15","205,46"],
    [1689,"2023-01-04T09:03:39","20,27","211,6"],
    [1690,"2023-01-04T09:03:44","17,78","211,6"],
    [1691,"2023-01-04T09:05:39","20,73","223,09"],
    [1692,"2023-01-04T09:05:44","20,83","223,09"],
    [1693,"2023-01-04T09:07:34","17,74","224,99"],
    [1694,"2023-01-04T09:07:44","18,76","224,99"],
    [1695,"2023-01-04T09:09:39","18,49","214,87"],
    [1696,"2023-01-04T09:09:44","20,63","214,87"],
    [1697,"2023-01-04T09:11:40","18,33","217,89"],
    [1698,"2023-01-04T09:11:45","16,86","217,89"],
    [1699,"2023-01-04T09:13:40","18,12","214,67"],
    [1700,"2023-01-04T09:13:45","18,14","214,67"],
    [1701,"2023-01-04T09:15:40","19,25","220,08"],
    [1702,"2023-01-04T09:15:45","18,78","220,08"],
    [1703,"2023-01-04T09:17:40","16,56","205,24"],
    [1704,"2023-01-04T09:17:45","15,37","205,24"],
    [1705,"2023-01-04T09:19:40","16,48","195,14"],
    [1706,"2023-01-04T09:19:45","17,21","195,14"],
    [1707,"2023-01-04T09:21:41","18,39","213,93"],
    [1708,"2023-01-04T09:21:46","16,6","213,93"],
    [1709,"2023-01-04T09:23:41","17,17","224,08"],
    [1710,"2023-01-04T09:23:46","18,92","224,08"],
    [1711,"2023-01-04T09:25:41","16,88","220,41"],
    [1712,"2023-01-04T09:25:46","17,39","220,41"],
    [1713,"2023-01-04T09:27:41","18,18","206,28"],
    [1714,"2023-01-04T09:27:46","18,2","206,28"],
    [1715,"2023-01-04T09:29:41","17,59","210,66"],
    [1716,"2023-01-04T09:29:46","16,3","210,66"],
    [1717,"2023-01-04T09:31:42","17,09","218,62"],
    [1718,"2023-01-04T09:31:47","17,26","218,62"],
    [1719,"2023-01-04T09:33:42","15,45","213,42"],
    [1720,"2023-01-04T09:33:47","14,96","213,42"],
    [1721,"2023-01-04T09:35:42","14,3","221,91"],
    [1722,"2023-01-04T09:35:47","14,26","221,91"],
    [1723,"2023-01-04T09:37:42","16,93","224,05"],
    [1724,"2023-01-04T09:37:47","17,66","224,05"],
    [1725,"2023-01-04T09:39:43","19,67","206,96"],
    [1726,"2023-01-04T09:39:48","19,29","206,96"],
    [1727,"2023-01-04T09:41:48","16,93","208,7"],
    [1728,"2023-01-04T09:41:53","15,61","208,7"],
    [1729,"2023-01-04T09:43:48","18,21","217,47"],
    [1730,"2023-01-04T09:43:53","18,75","217,47"],
    [1731,"2023-01-04T09:45:48","15,95","211,08"],
    [1732,"2023-01-04T09:45:53","16,42","211,08"],
    [1733,"2023-01-04T09:47:48","16,06","216,46"],
    [1734,"2023-01-04T09:47:53","15,31","216,46"],
    [1735,"2023-01-04T09:49:49","12,27","204,93"],
    [1736,"2023-01-04T09:49:56","12,55","204,93"],
    [1737,"2023-01-04T09:51:54","21,09","210,18"],
    [1738,"2023-01-04T09:51:59","21,26","210,18"],
    [1739,"2023-01-04T09:53:54","16,32","208,83"],
    [1740,"2023-01-04T09:53:59","19,41","208,83"],
    [1741,"2023-01-04T09:55:54","18,31","221,3"],
    [1742,"2023-01-04T09:55:59","19,05","221,3"],
    [1743,"2023-01-04T09:57:54","15,98","215,49"],
    [1744,"2023-01-04T09:57:59","17,09","215,49"],
    [1745,"2023-01-04T09:59:55","16,88","212"],
    [1746,"2023-01-04T10:00:00","16,93","212"],
    [1747,"2023-01-04T10:01:55","15,21","204,18"],
    [1748,"2023-01-04T10:02:00","15,56","204,18"],
    [1749,"2023-01-04T10:03:55","17,52","198,45"],
    [1750,"2023-01-04T10:04:00","15,04","198,45"],
    [1751,"2023-01-04T10:05:55","13,71","203,29"],
    [1752,"2023-01-04T10:06:00","14,32","203,29"],
    [1753,"2023-01-04T10:07:56","18,2","211,92"],
    [1754,"2023-01-04T10:08:01","17,49","211,92"],
    [1755,"2023-01-04T10:09:56","13,25","217,44"],
    [1756,"2023-01-04T10:10:01","17,06","217,44"],
    [1757,"2023-01-04T10:11:56","16,96","221,74"],
    [1758,"2023-01-04T10:12:01","17,29","221,74"],
    [1759,"2023-01-04T10:13:57","12,69","213,07"],
    [1760,"2023-01-04T10:14:02","14,14","213,07"],
    [1761,"2023-01-04T10:15:58","14,28","196,85"],
    [1762,"2023-01-04T10:16:03","15,12","196,85"],
    [1763,"2023-01-04T10:17:58","13,43","205,41"],
    [1764,"2023-01-04T10:18:03","15,32","205,41"],
    [1765,"2023-01-04T10:19:58","16,69","208,49"],
    [1766,"2023-01-04T10:20:03","17,72","208,49"],
    [1767,"2023-01-04T10:21:58","15,96","218,05"],
    [1768,"2023-01-04T10:22:03","15,84","218,05"],
    [1769,"2023-01-04T10:23:59","15,98","216,41"],
    [1770,"2023-01-04T10:24:04","16,45","216,41"],
    [1771,"2023-01-04T10:25:59","15,02","208,74"],
    [1772,"2023-01-04T10:26:04","17,09","208,74"],
    [1773,"2023-01-04T10:27:59","14,01","206,89"],
    [1774,"2023-01-04T10:28:04","16,13","206,89"],
    [1775,"2023-01-04T10:29:54","15,63","205,29"],
    [1776,"2023-01-04T10:30:04","16,39","205,29"],
    [1777,"2023-01-04T10:31:59","16,36","197,53"],
    [1778,"2023-01-04T10:32:05","15,79","197,53"],
    [1779,"2023-01-04T10:34:00","17,59","204,19"],
    [1780,"2023-01-04T10:34:05","17,44","204,19"],
    [1781,"2023-01-04T10:36:00","14,28","201,65"],
    [1782,"2023-01-04T10:36:05","13,82","201,65"],
    [1783,"2023-01-04T10:38:00","13,93","209,38"],
    [1784,"2023-01-04T10:38:05","15,1","209,38"],
    [1785,"2023-01-04T10:40:00","13,07","203,12"],
    [1786,"2023-01-04T10:40:05","13,47","203,12"],
    [1787,"2023-01-04T10:42:01","13,23","210,98"],
    [1788,"2023-01-04T10:42:06","13,8","210,98"],
    [1789,"2023-01-04T10:44:01","14,91","212,82"],
    [1790,"2023-01-04T10:44:06","14,94","212,82"],
    [1791,"2023-01-04T10:46:01","16,02","210,3"],
    [1792,"2023-01-04T10:46:06","14,67","210,3"],
    [1793,"2023-01-04T10:48:01","11,55","197,97"],
    [1794,"2023-01-04T10:48:06","13,15","197,97"],
    [1795,"2023-01-04T10:50:02","13,29","215,47"],
    [1796,"2023-01-04T10:50:09","15,37","215,47"],
    [1797,"2023-01-04T10:52:06","13,25","207,77"],
    [1798,"2023-01-04T10:52:11","14,06","207,77"],
    [1799,"2023-01-04T10:54:07","15,63","205,57"],
    [1800,"2023-01-04T10:54:12","13,91","205,57"],
    [1801,"2023-01-04T10:56:12","13,91","211,79"],
    [1802,"2023-01-04T10:56:17","15,43","211,79"],
    [1803,"2023-01-04T10:58:12","11,04","225,97"],
    [1804,"2023-01-04T10:58:17","13,06","225,97"],
    [1805,"2023-01-04T11:00:12","18,28","215,32"],
    [1806,"2023-01-04T11:00:17","16,66","215,32"],
    [1807,"2023-01-04T11:02:12","15,37","217,74"],
    [1808,"2023-01-04T11:02:17","15,83","217,74"],
    [1809,"2023-01-04T11:04:13","17,92","222,08"],
    [1810,"2023-01-04T11:04:18","17,34","222,08"],
    [1811,"2023-01-04T11:06:13","17,2","211,75"],
    [1812,"2023-01-04T11:06:18","16,8","211,75"],
    [1813,"2023-01-04T11:08:17","12,88","203,87"],
    [1814,"2023-01-04T11:08:23","11,44","203,87"],
    [1815,"2023-01-04T11:10:18","13,02","206,68"],
    [1816,"2023-01-04T11:10:23","13,75","206,68"],
    [1817,"2023-01-04T11:12:18","12,51","210,32"],
    [1818,"2023-01-04T11:12:23","13,62","210,32"],
    [1819,"2023-01-04T11:14:18","16,91","201,69"],
    [1820,"2023-01-04T11:14:23","15,42","201,69"],
    [1821,"2023-01-04T11:16:18","18,2","214,66"],
    [1822,"2023-01-04T11:16:23","17,5","214,66"],
    [1823,"2023-01-04T11:18:19","15,33","205,76"],
    [1824,"2023-01-04T11:18:24","14,94","205,76"],
    [1825,"2023-01-04T11:20:19","15,24","197,33"],
    [1826,"2023-01-04T11:20:24","16,84","197,33"],
    [1827,"2023-01-04T11:22:19","11,93","195,54"],
    [1828,"2023-01-04T11:22:24","14,23","195,54"],
    [1829,"2023-01-04T11:24:19","12,73","205,52"],
    [1830,"2023-01-04T11:24:24","13,17","205,52"],
    [1831,"2023-01-04T11:26:20","15,5","197,78"],
    [1832,"2023-01-04T11:26:25","12,33","197,78"],
    [1833,"2023-01-04T11:28:20","15,63","213,82"],
    [1834,"2023-01-04T11:28:25","13,16","213,82"],
    [1835,"2023-01-04T11:30:20","17,2","211,83"],
    [1836,"2023-01-04T11:30:25","15,61","211,83"],
    [1837,"2023-01-04T11:32:20","17,95","222,36"],
    [1838,"2023-01-04T11:32:25","17,67","222,36"],
    [1839,"2023-01-04T11:34:20","16,52","208,66"],
    [1840,"2023-01-04T11:34:25","14,57","208,66"],
    [1841,"2023-01-04T11:36:21","10,79","206,28"],
    [1842,"2023-01-04T11:36:26","10,86","206,28"],
    [1843,"2023-01-04T11:38:21","13,82","218,27"],
    [1844,"2023-01-04T11:38:26","13,92","218,27"],
    [1845,"2023-01-04T11:40:21","18,58","209,22"],
    [1846,"2023-01-04T11:40:26","17,55","209,22"],
    [1847,"2023-01-04T11:42:21","14,43","200,99"],
    [1848,"2023-01-04T11:42:26","15,57","200,99"],
    [1849,"2023-01-04T11:44:22","14,04","219,66"],
    [1850,"2023-01-04T11:44:27","16,16","219,66"],
    [1851,"2023-01-04T11:46:22","15,82","207,09"],
    [1852,"2023-01-04T11:46:27","16,41","207,09"],
    [1853,"2023-01-04T11:48:22","14,31","196,64"],
    [1854,"2023-01-04T11:48:27","14,39","196,64"],
    [1855,"2023-01-04T11:50:25","15,13","201,44"],
    [1856,"2023-01-04T11:50:30","13,14","201,44"],
    [1857,"2023-01-04T11:52:27","16,22","212,48"],
    [1858,"2023-01-04T11:52:32","15,42","212,48"],
    [1859,"2023-01-04T11:54:28","15,04","215,78"],
    [1860,"2023-01-04T11:54:33","16,3","215,78"],
    [1861,"2023-01-04T11:56:28","16,91","210,55"],
    [1862,"2023-01-04T11:56:33","14,89","210,55"],
    [1863,"2023-01-04T11:58:28","15,76","217,09"],
    [1864,"2023-01-04T11:58:33","14,78","217,09"],
    [1865,"2023-01-04T12:00:28","13,9","208,55"],
    [1866,"2023-01-04T12:00:33","14,5","208,55"],
    [1867,"2023-01-04T12:02:28","14,52","214,46"],
    [1868,"2023-01-04T12:02:33","12,2","214,46"],
    [1869,"2023-01-04T12:04:29","13,5","195,65"],
    [1870,"2023-01-04T12:04:34","14,8","195,65"],
    [1871,"2023-01-04T12:06:29","15,88","205,03"],
    [1872,"2023-01-04T12:06:34","14,32","205,03"],
    [1873,"2023-01-04T12:08:29","11,98","219,72"],
    [1874,"2023-01-04T12:08:34","13,11","219,72"],
    [1875,"2023-01-04T12:10:29","12,27","210,2"],
    [1876,"2023-01-04T12:10:34","10,85","210,2"],
    [1877,"2023-01-04T12:12:29","13,35","215,57"],
    [1878,"2023-01-04T12:12:34","15,08","215,57"],
    [1879,"2023-01-04T12:14:30","13,48","224,66"],
    [1880,"2023-01-04T12:14:35","12,88","224,66"],
    [1881,"2023-01-04T12:16:30","13,83","212,95"],
    [1882,"2023-01-04T12:16:35","14,41","212,95"],
    [1883,"2023-01-04T12:18:30","12,08","215,96"],
    [1884,"2023-01-04T12:18:35","12,97","215,96"],
    [1885,"2023-01-04T12:20:30","14,44","185,98"],
    [1886,"2023-01-04T12:20:35","14,16","185,98"],
    [1887,"2023-01-04T12:22:30","11,56","217,91"],
    [1888,"2023-01-04T12:22:36","11,99","209,49"],
    [1889,"2023-01-04T12:24:31","15,91","204,61"],
    [1890,"2023-01-04T12:24:36","12,87","204,61"],
    [1891,"2023-01-04T12:26:31","14,58","223,24"],
    [1892,"2023-01-04T12:26:36","13,49","223,24"],
    [1893,"2023-01-04T12:28:31","15,76","204,88"],
    [1894,"2023-01-04T12:28:36","14,52","204,88"],
    [1895,"2023-01-04T12:30:31","10,7","216,59"],
    [1896,"2023-01-04T12:30:36","9,91","216,59"],
    [1897,"2023-01-04T12:32:32","13,87","207,74"],
    [1898,"2023-01-04T12:32:37","12,29","207,74"],
    [1899,"2023-01-04T12:34:32","15,96","199,69"],
    [1900,"2023-01-04T12:34:37","14,69","199,69"],
    [1901,"2023-01-04T12:36:32","11,37","216,55"],
    [1902,"2023-01-04T12:36:37","12,95","216,55"],
    [1903,"2023-01-04T12:38:32","10,65","202,16"],
    [1904,"2023-01-04T12:38:37","13,29","202,16"],
    [1905,"2023-01-04T12:40:33","12,28","193,25"],
    [1906,"2023-01-04T12:40:38","9,35","193,25"],
    [1907,"2023-01-04T12:42:33","13,7","209,99"],
    [1908,"2023-01-04T12:42:43","12,84","209,99"],
    [1909,"2023-01-04T12:44:38","10,57","194,57"],
    [1910,"2023-01-04T12:44:43","12,6","194,57"],
    [1911,"2023-01-04T12:46:38","14,01","216,64"],
    [1912,"2023-01-04T12:46:43","14,8","216,64"],
    [1913,"2023-01-04T12:48:39","13,34","216,94"],
    [1914,"2023-01-04T12:48:44","14,48","211,3"],
    [1915,"2023-01-04T12:50:40","16","211,06"],
    [1916,"2023-01-04T12:50:45","16,54","207,34"],
    [1917,"2023-01-04T12:52:43","13,7","207,34"],
    [1918,"2023-01-04T12:52:48","16,02","170,34"],
    [1919,"2023-01-04T12:54:44","12,11","215,89"],
    [1920,"2023-01-04T12:54:49","13,46","217,58"],
    [1921,"2023-01-04T12:56:44","14,48","200,35"],
    [1922,"2023-01-04T12:56:49","13,87","202,77"],
    [1923,"2023-01-04T12:58:44","14,49","209,36"],
    [1924,"2023-01-04T12:58:49","14,36","209,14"],
    [1925,"2023-01-04T13:00:44","11,31","209,14"],
    [1926,"2023-01-04T13:00:50","14,12","210,59"],
    [1927,"2023-01-04T13:02:45","11,63","201,63"],
    [1928,"2023-01-04T13:02:55","13,79","212,34"],
    [1929,"2023-01-04T13:04:50","11,41","221,46"],
    [1930,"2023-01-04T13:04:55","13,14","221,46"],
    [1931,"2023-01-04T13:06:50","11,74","193,88"],
    [1932,"2023-01-04T13:06:55","12,13","193,88"],
    [1933,"2023-01-04T13:08:50","15,83","210,23"],
    [1934,"2023-01-04T13:08:55","15,68","210,23"],
    [1935,"2023-01-04T13:10:51","12,67","206,98"],
    [1936,"2023-01-04T13:10:56","11,92","206,98"],
    [1937,"2023-01-04T13:12:56","11,89","220,69"],
    [1938,"2023-01-04T13:13:01","11,47","220,69"],
    [1939,"2023-01-04T13:14:56","14,22","203,04"],
    [1940,"2023-01-04T13:15:01","13,01","203,04"],
    [1941,"2023-01-04T13:17:01","13,04","211,83"],
    [1942,"2023-01-04T13:17:06","13,71","211,83"],
    [1943,"2023-01-04T13:19:01","12,7","204,07"],
    [1944,"2023-01-04T13:19:06","13,97","204,07"],
    [1945,"2023-01-04T13:21:02","15,87","214,72"],
    [1946,"2023-01-04T13:21:07","14,44","214,72"],
    [1947,"2023-01-04T13:23:02","16,94","203,44"],
    [1948,"2023-01-04T13:23:07","16,38","203,44"],
    [1949,"2023-01-04T13:25:02","14,58","206,73"],
    [1950,"2023-01-04T13:25:07","15,06","206,73"],
    [1951,"2023-01-04T13:27:02","14,07","192,16"],
    [1952,"2023-01-04T13:27:07","13,6","192,16"],
    [1953,"2023-01-04T13:29:03","16,22","210,54"],
    [1954,"2023-01-04T13:29:08","15,01","210,54"],
    [1955,"2023-01-04T13:31:03","12,04","209,38"],
    [1956,"2023-01-04T13:31:08","12,74","209,38"],
    [1957,"2023-01-04T13:33:03","13,65","211,92"],
    [1958,"2023-01-04T13:33:08","13,07","211,92"],
    [1959,"2023-01-04T13:35:03","13,61","222,54"],
    [1960,"2023-01-04T13:35:08","12,44","222,54"],
    [1961,"2023-01-04T13:37:03","13,78","210,82"],
    [1962,"2023-01-04T13:37:08","13,75","210,82"],
    [1963,"2023-01-04T13:39:04","13,31","200,12"],
    [1964,"2023-01-04T13:39:09","14,26","200,12"],
    [1965,"2023-01-04T13:41:04","14,98","201,38"],
    [1966,"2023-01-04T13:41:09","13,15","201,38"],
    [1967,"2023-01-04T13:43:04","12,81","208,2"],
    [1968,"2023-01-04T13:43:09","12,87","208,2"],
    [1969,"2023-01-04T13:45:04","13,09","221,49"],
    [1970,"2023-01-04T13:45:09","14,27","221,49"],
    [1971,"2023-01-04T13:47:04","11,46","206,49"],
    [1972,"2023-01-04T13:47:09","10,83","206,49"],
    [1973,"2023-01-04T13:49:05","15,04","216,59"],
    [1974,"2023-01-04T13:49:10","16,17","216,59"],
    [1975,"2023-01-04T13:51:02","13,78","212,4"],
    [1976,"2023-01-04T13:51:11","11,53","212,4"],
    [1977,"2023-01-04T13:53:07","13,68","221,76"],
    [1978,"2023-01-04T13:53:12","16,13","221,76"],
    [1979,"2023-01-04T13:55:07","16,63","228,28"],
    [1980,"2023-01-04T13:55:12","16,38","228,28"],
    [1981,"2023-01-04T13:57:07","14,92","212,8"],
    [1982,"2023-01-04T13:57:12","15,14","212,8"],
    [1983,"2023-01-04T13:59:07","15,28","223"],
    [1984,"2023-01-04T13:59:12","16,69","223"],
    [1985,"2023-01-04T14:01:07","14,62","205,32"],
    [1986,"2023-01-04T14:01:12","15,15","205,35"],
    [1987,"2023-01-04T14:03:08","14,89","204,61"],
    [1988,"2023-01-04T14:03:13","14,39","210,27"],
    [1989,"2023-01-04T14:05:08","13,67","210,27"],
    [1990,"2023-01-04T14:05:13","13,57","210,42"],
    [1991,"2023-01-04T14:07:08","12,85","217,72"],
    [1992,"2023-01-04T14:07:13","15,35","195,97"],
    [1993,"2023-01-04T14:09:08","12,5","190,27"],
    [1994,"2023-01-04T14:09:13","11,92","202,73"],
    [1995,"2023-01-04T14:11:09","14,16","205,36"],
    [1996,"2023-01-04T14:11:14","14,18","222,29"],
    [1997,"2023-01-04T14:13:09","13,41","222,44"],
    [1998,"2023-01-04T14:13:14","11,7","224,93"],
    [1999,"2023-01-04T14:15:09","11,98","226,82"],
    [2000,"2023-01-04T14:15:14","11,24","227,15"],
    [2001,"2023-01-04T14:17:09","14,43","224,24"],
    [2002,"2023-01-04T14:17:14","13,01","198,24"],
    [2003,"2023-01-04T14:19:09","13,38","220,97"],
    [2004,"2023-01-04T14:19:14","13,33","203,2"],
    [2005,"2023-01-04T14:21:10","13,7","205,72"],
    [2006,"2023-01-04T14:21:15","14,45","215,31"],
    [2007,"2023-01-04T14:23:10","11,77","220,42"],
    [2008,"2023-01-04T14:23:15","11,15","229,5"],
    [2009,"2023-01-04T14:25:10","16,88","219,36"],
    [2010,"2023-01-04T14:25:15","12,16","222,25"],
    [2011,"2023-01-04T14:27:10","13,66","217,04"],
    [2012,"2023-01-04T14:27:15","11,1","231,01"],
    [2013,"2023-01-04T14:29:11","12,59","221,6"],
    [2014,"2023-01-04T14:29:16","10,83","214,81"],
    [2015,"2023-01-04T14:31:11","12,12","213,82"],
    [2016,"2023-01-04T14:31:16","15,46","221,76"],
    [2017,"2023-01-04T14:33:11","12,48","223,39"],
    [2018,"2023-01-04T14:33:16","13,47","223,39"],
    [2019,"2023-01-04T14:35:11","12,95","214,45"],
    [2020,"2023-01-04T14:35:16","14","214,45"],
    [2021,"2023-01-04T14:37:12","14,52","203,63"],
    [2022,"2023-01-04T14:37:17","12,72","203,63"],
    [2023,"2023-01-04T14:39:12","13,19","213,27"],
    [2024,"2023-01-04T14:39:17","13,2","213,27"],
    [2025,"2023-01-04T14:41:12","13,17","211,71"],
    [2026,"2023-01-04T14:41:17","13,84","211,71"],
    [2027,"2023-01-04T14:43:12","13,23","228,1"],
    [2028,"2023-01-04T14:43:17","12,27","228,1"],
    [2029,"2023-01-04T14:45:18","12,31","217,75"],
    [2030,"2023-01-04T14:45:23","13,3","217,75"],
    [2031,"2023-01-04T14:47:18","11,6","214,43"],
    [2032,"2023-01-04T14:47:23","10,97","214,43"],
    [2033,"2023-01-04T14:49:18","11,13","213,38"],
    [2034,"2023-01-04T14:49:23","10,17","213,38"],
    [2035,"2023-01-04T14:51:23","14,57","216,76"],
    [2036,"2023-01-04T14:51:28","13,98","216,76"],
    [2037,"2023-01-04T14:53:23","11,79","209,7"],
    [2038,"2023-01-04T14:53:28","12,3","209,7"],
    [2039,"2023-01-04T14:55:28","12,37","219,14"],
    [2040,"2023-01-04T14:55:34","11,66","215,77"],
    [2041,"2023-01-04T14:57:29","10,29","217,55"],
    [2042,"2023-01-04T14:57:34","8,52","213,92"],
    [2043,"2023-01-04T14:59:29","10,17","215,59"],
    [2044,"2023-01-04T14:59:34","10,41","225,98"],
    [2045,"2023-01-04T15:01:29","13,66","199,62"],
    [2046,"2023-01-04T15:01:34","12,23","224,12"],
    [2047,"2023-01-04T15:03:29","11,42","220,08"],
    [2048,"2023-01-04T15:03:34","12,71","220,08"],
    [2049,"2023-01-04T15:05:30","12,4","204,84"],
    [2050,"2023-01-04T15:05:35","12,88","217,07"],
    [2051,"2023-01-04T15:07:30","12,87","208,01"],
    [2052,"2023-01-04T15:07:35","10,98","221,19"],
    [2053,"2023-01-04T15:09:30","9,35","214,11"],
    [2054,"2023-01-04T15:09:35","9,71","201,05"],
    [2055,"2023-01-04T15:11:30","12,75","199,36"],
    [2056,"2023-01-04T15:11:35","10,96","209,53"],
    [2057,"2023-01-04T15:13:31","8,02","200,69"],
    [2058,"2023-01-04T15:13:36","9,26","210,4"],
    [2059,"2023-01-04T15:15:31","11,45","221,53"],
    [2060,"2023-01-04T15:15:36","11,3","204,67"],
    [2061,"2023-01-04T15:17:31","9,3","213,96"],
    [2062,"2023-01-04T15:17:36","10,01","213,96"],
    [2063,"2023-01-04T15:19:36","10,11","218,34"],
    [2064,"2023-01-04T15:19:41","11,22","215,03"],
    [2065,"2023-01-04T15:21:37","10,24","208,77"],
    [2066,"2023-01-04T15:21:42","9,5","227,03"],
    [2067,"2023-01-04T15:23:32","9,44","217,22"],
    [2068,"2023-01-04T15:23:42","11,2","212,2"],
    [2069,"2023-01-04T15:25:37","11,33","211,76"],
    [2070,"2023-01-04T15:25:42","11,58","201,62"],
    [2071,"2023-01-04T15:27:37","11,46","207,78"],
    [2072,"2023-01-04T15:27:42","11,31","219,07"],
    [2073,"2023-01-04T15:29:42","10,31","218"],
    [2074,"2023-01-04T15:29:47","13,48","198,16"],
    [2075,"2023-01-04T15:31:43","11,13","202,59"],
    [2076,"2023-01-04T15:31:48","10,73","197,05"],
    [2077,"2023-01-04T15:33:43","9,94","192,61"],
    [2078,"2023-01-04T15:33:48","11,49","207,75"],
    [2079,"2023-01-04T15:35:43","10,93","207,56"],
    [2080,"2023-01-04T15:35:48","9,49","214,39"],
    [2081,"2023-01-04T15:37:43","10,37","204,89"],
    [2082,"2023-01-04T15:37:48","9,35","212,52"],
    [2083,"2023-01-04T15:39:44","11,34","206,83"],
    [2084,"2023-01-04T15:39:49","10,18","222,81"],
    [2085,"2023-01-04T15:41:44","8,8","216,32"],
    [2086,"2023-01-04T15:41:49","9,42","219,74"],
    [2087,"2023-01-04T15:43:44","8,72","209,16"],
    [2088,"2023-01-04T15:43:49","8,8","209,2"],
    [2089,"2023-01-04T15:45:44","14,09","212,83"],
    [2090,"2023-01-04T15:45:49","13,55","198,28"],
    [2091,"2023-01-04T15:47:45","9,73","193,03"],
    [2092,"2023-01-04T15:47:50","12,26","186,55"],
    [2093,"2023-01-04T15:49:45","12,3","188,38"],
    [2094,"2023-01-04T15:49:50","10,7","202,49"],
    [2095,"2023-01-04T15:51:45","10,44","197,03"],
    [2096,"2023-01-04T15:51:50","13,11","194,82"],
    [2097,"2023-01-04T15:53:45","12,15","211,69"],
    [2098,"2023-01-04T15:53:50","12,63","219,24"],
    [2099,"2023-01-04T15:55:46","10,42","219,91"],
    [2100,"2023-01-04T15:55:51","10,73","219,91"],
    [2101,"2023-01-04T15:57:46","10,47","216,92"],
    [2102,"2023-01-04T15:57:51","9,26","216,92"],
    [2103,"2023-01-04T15:59:46","8,77","224,42"],
    [2104,"2023-01-04T15:59:51","8,48","224,42"],
    [2105,"2023-01-04T16:01:46","8,86","225,66"],
    [2106,"2023-01-04T16:01:52","9,96","225,66"],
    [2107,"2023-01-04T16:03:47","12,3","202,41"],
    [2108,"2023-01-04T16:03:57","11,53","208,78"],
    [2109,"2023-01-04T16:05:52","11,1","214,09"],
    [2110,"2023-01-04T16:05:57","11,26","207,36"],
    [2111,"2023-01-04T16:07:52","9,81","212,16"],
    [2112,"2023-01-04T16:07:57","9,75","208,8"],
    [2113,"2023-01-04T16:09:52","9,66","205,11"],
    [2114,"2023-01-04T16:09:57","10,36","205,11"],
    [2115,"2023-01-04T16:11:53","9,37","200,1"],
    [2116,"2023-01-04T16:11:58","8,38","231,71"],
    [2117,"2023-01-04T16:13:53","10,54","222,25"],
    [2118,"2023-01-04T16:13:58","9,66","192,7"],
    [2119,"2023-01-04T16:15:53","9,71","200,77"],
    [2120,"2023-01-04T16:15:58","8,62","217,82"],
    [2121,"2023-01-04T16:17:53","10,16","196,94"],
    [2122,"2023-01-04T16:17:58","10,45","203,7"],
    [2123,"2023-01-04T16:19:54","8,58","217,53"],
    [2124,"2023-01-04T16:19:59","8,97","208,47"],
    [2125,"2023-01-04T16:21:54","10,34","228,19"],
    [2126,"2023-01-04T16:21:59","9,91","213,32"],
    [2127,"2023-01-04T16:23:54","8,41","208,39"],
    [2128,"2023-01-04T16:23:59","8,86","212,01"],
    [2129,"2023-01-04T16:25:54","11,08","214,56"],
    [2130,"2023-01-04T16:25:59","13","194,6"],
    [2131,"2023-01-04T16:27:55","11","199,27"],
    [2132,"2023-01-04T16:28:00","9,99","210,74"],
    [2133,"2023-01-04T16:29:55","6,92","212,4"],
    [2134,"2023-01-04T16:30:00","11,6","206,55"],
    [2135,"2023-01-04T16:31:55","9,5","219,89"],
    [2136,"2023-01-04T16:32:00","8,68","212,54"],
    [2137,"2023-01-04T16:33:55","6,44","209,94"],
    [2138,"2023-01-04T16:34:00","8,11","197,01"],
    [2139,"2023-01-04T16:35:56","8,72","205,82"],
    [2140,"2023-01-04T16:36:01","8,44","205,82"],
    [2141,"2023-01-04T16:37:56","8,98","217,42"],
    [2142,"2023-01-04T16:38:01","8,62","217,42"],
    [2143,"2023-01-04T16:39:56","10,07","200,86"],
    [2144,"2023-01-04T16:40:01","9,87","200,86"],
    [2145,"2023-01-04T16:41:56","7,84","209,86"],
    [2146,"2023-01-04T16:42:01","7,59","209,86"],
    [2147,"2023-01-04T16:43:57","6,99","208,53"],
    [2148,"2023-01-04T16:44:02","7,1","208,53"],
    [2149,"2023-01-04T16:45:57","7,05","218,29"],
    [2150,"2023-01-04T16:46:02","5,37","218,29"],
    [2151,"2023-01-04T16:47:57","8,41","219,96"],
    [2152,"2023-01-04T16:48:02","9,95","219,96"],
    [2153,"2023-01-04T16:49:57","7,92","210,07"],
    [2154,"2023-01-04T16:50:02","6,82","210,07"],
    [2155,"2023-01-04T16:52:00","9,21","235,07"],
    [2156,"2023-01-04T16:52:05","9,1","235,07"],
    [2157,"2023-01-04T16:54:01","9,24","222,17"],
    [2158,"2023-01-04T16:54:06","9,53","222,17"],
    [2159,"2023-01-04T16:56:01","10,52","213,69"],
    [2160,"2023-01-04T16:56:06","11,12","213,69"],
    [2161,"2023-01-04T16:58:01","8,96","191,6"],
    [2162,"2023-01-04T16:58:06","8,8","191,6"],
    [2163,"2023-01-04T17:00:02","9,31","185,12"],
    [2164,"2023-01-04T17:00:07","9,42","185,12"],
    [2165,"2023-01-04T17:02:02","7,14","207,32"],
    [2166,"2023-01-04T17:02:07","6,08","207,32"],
    [2167,"2023-01-04T17:04:02","6,95","199,86"],
    [2168,"2023-01-04T17:04:07","7,27","199,86"],
    [2169,"2023-01-04T17:06:02","5,98","197,24"],
    [2170,"2023-01-04T17:06:07","7,08","197,24"],
    [2171,"2023-01-04T17:08:02","9,72","195,84"],
    [2172,"2023-01-04T17:08:07","9,46","195,84"],
    [2173,"2023-01-04T17:10:03","8,28","210,95"],
    [2174,"2023-01-04T17:10:08","7,41","210,95"],
    [2175,"2023-01-04T17:12:08","7,5","213,71"],
    [2176,"2023-01-04T17:12:13","6,35","213,71"],
    [2177,"2023-01-04T17:14:08","7,98","205,75"],
    [2178,"2023-01-04T17:14:13","9,22","205,75"],
    [2179,"2023-01-04T17:16:08","9,88","186,81"],
    [2180,"2023-01-04T17:16:13","7,96","186,81"],
    [2181,"2023-01-04T17:18:08","8,21","190,55"],
    [2182,"2023-01-04T17:18:13","8,81","190,55"],
    [2183,"2023-01-04T17:20:09","9,84","214,54"],
    [2184,"2023-01-04T17:20:14","9,55","214,54"],
    [2185,"2023-01-04T17:22:09","7,18","221,65"],
    [2186,"2023-01-04T17:22:14","8,72","221,65"],
    [2187,"2023-01-04T17:24:09","7,36","203,87"],
    [2188,"2023-01-04T17:24:14","9,11","203,87"],
    [2189,"2023-01-04T17:26:09","8,36","200,29"],
    [2190,"2023-01-04T17:26:14","7,47","200,29"],
    [2191,"2023-01-04T17:28:10","8,27","208,3"],
    [2192,"2023-01-04T17:28:15","8,3","208,3"],
    [2193,"2023-01-04T17:30:10","9,43","200,99"],
    [2194,"2023-01-04T17:30:15","9,47","200,99"],
    [2195,"2023-01-04T17:32:10","7,8","205,19"],
    [2196,"2023-01-04T17:32:15","8,51","205,19"],
    [2197,"2023-01-04T17:34:10","10,8","194,33"],
    [2198,"2023-01-04T17:34:15","11,48","194,33"],
    [2199,"2023-01-04T17:36:10","9,38","191,43"],
    [2200,"2023-01-04T17:36:15","8,47","191,43"],
    [2201,"2023-01-04T17:38:11","7,98","200,19"],
    [2202,"2023-01-04T17:38:21","8,3","200,19"],
    [2203,"2023-01-04T17:40:16","8,11","206,51"],
    [2204,"2023-01-04T17:40:21","8,19","206,51"],
    [2205,"2023-01-04T17:42:16","8,56","222,53"],
    [2206,"2023-01-04T17:42:21","8,4","222,53"],
    [2207,"2023-01-04T17:44:16","8,17","192,1"],
    [2208,"2023-01-04T17:44:21","7,06","192,1"],
    [2209,"2023-01-04T17:46:16","7,46","200,11"],
    [2210,"2023-01-04T17:46:21","8,52","200,11"],
    [2211,"2023-01-04T17:48:17","9,09","185,59"],
    [2212,"2023-01-04T17:48:22","10","185,59"],
    [2213,"2023-01-04T17:50:19","8,08","191,82"],
    [2214,"2023-01-04T17:50:24","7,1","191,82"],
    [2215,"2023-01-04T17:52:22","5,31","209,73"],
    [2216,"2023-01-04T17:52:27","5,05","209,73"],
    [2217,"2023-01-04T17:54:22","5,74","272,52"],
    [2218,"2023-01-04T17:54:27","7,39","272,52"],
    [2219,"2023-01-04T17:56:22","6,85","228,05"],
    [2220,"2023-01-04T17:56:27","6,95","228,05"],
    [2221,"2023-01-04T17:58:23","6,73","216,19"],
    [2222,"2023-01-04T17:58:28","7,33","216,19"],
    [2223,"2023-01-04T18:00:23","5,66","206,26"],
    [2224,"2023-01-04T18:00:28","7,51","206,26"],
    [2225,"2023-01-04T18:02:23","6,42","204,88"],
    [2226,"2023-01-04T18:02:28","6,1","204,88"],
    [2227,"2023-01-04T18:04:23","8,72","199,66"],
    [2228,"2023-01-04T18:04:28","7,87","199,66"],
    [2229,"2023-01-04T18:06:23","7,07","194,89"],
    [2230,"2023-01-04T18:06:28","6,48","194,89"],
    [2231,"2023-01-04T18:08:24","7,05","223,41"],
    [2232,"2023-01-04T18:08:29","6,97","223,41"],
    [2233,"2023-01-04T18:10:24","8,81","156,52"],
    [2234,"2023-01-04T18:10:29","8,75","156,52"],
    [2235,"2023-01-04T18:12:24","7,46","176,61"],
    [2236,"2023-01-04T18:12:29","8,34","176,61"],
    [2237,"2023-01-04T18:14:24","9,21","188,22"],
    [2238,"2023-01-04T18:14:29","7,65","188,22"],
    [2239,"2023-01-04T18:16:24","6,16","189,67"],
    [2240,"2023-01-04T18:16:29","6,18","189,67"],
    [2241,"2023-01-04T18:18:25","7,7","196,43"],
    [2242,"2023-01-04T18:18:30","8,08","196,43"],
    [2243,"2023-01-04T18:20:25","9,14","201,32"],
    [2244,"2023-01-04T18:20:30","7,32","201,32"],
    [2245,"2023-01-04T18:22:25","5,28","207,45"],
    [2246,"2023-01-04T18:22:30","4,88","207,45"],
    [2247,"2023-01-04T18:24:25","6,7","212,81"],
    [2248,"2023-01-04T18:24:30","7,81","212,81"],
    [2249,"2023-01-04T18:26:26","6,33","177,47"],
    [2250,"2023-01-04T18:26:31","8,3","177,47"],
    [2251,"2023-01-04T18:28:26","7,29","185,42"],
    [2252,"2023-01-04T18:28:31","9,52","185,42"],
    [2253,"2023-01-04T18:30:26","6,49","205,26"],
    [2254,"2023-01-04T18:30:31","8,17","205,26"],
    [2255,"2023-01-04T18:32:26","6,79","178,98"],
    [2256,"2023-01-04T18:32:31","4,33","178,98"],
    [2257,"2023-01-04T18:34:26","7,39","180,63"],
    [2258,"2023-01-04T18:34:31","6,83","180,63"],
    [2259,"2023-01-04T18:36:27","6,32","197,5"],
    [2260,"2023-01-04T18:36:32","4,78","197,5"],
    [2261,"2023-01-04T18:38:27","6,95","205,27"],
    [2262,"2023-01-04T18:38:32","6,02","205,27"],
    [2263,"2023-01-04T18:40:27","6,34","166,17"],
    [2264,"2023-01-04T18:40:32","6,82","166,17"],
    [2265,"2023-01-04T18:42:27","5,48","172,96"],
    [2266,"2023-01-04T18:42:32","7,74","172,96"],
    [2267,"2023-01-04T18:44:27","8,44","187,15"],
    [2268,"2023-01-04T18:44:32","6,78","187,15"],
    [2269,"2023-01-04T18:46:28","6,9","184,59"],
    [2270,"2023-01-04T18:46:33","5,53","184,59"],
    [2271,"2023-01-04T18:48:28","7,9","172,66"],
    [2272,"2023-01-04T18:48:33","5,19","172,66"],
    [2273,"2023-01-04T18:50:28","4,52","169,86"],
    [2274,"2023-01-04T18:50:35","4,15","169,86"],
    [2275,"2023-01-04T18:52:33","4,77","184,79"],
    [2276,"2023-01-04T18:52:39","4,3","184,79"],
    [2277,"2023-01-04T18:54:34","4,83","232,63"],
    [2278,"2023-01-04T18:54:39","5,42","232,63"],
    [2279,"2023-01-04T18:56:34","6,55","220,52"],
    [2280,"2023-01-04T18:56:39","5,93","220,52"],
    [2281,"2023-01-04T18:58:34","7,4","214,74"],
    [2282,"2023-01-04T18:58:39","6,5","214,74"],
    [2283,"2023-01-04T19:00:34","5,35","221,77"],
    [2284,"2023-01-04T19:00:39","4,18","221,77"],
    [2285,"2023-01-04T19:02:40","4,27","196,18"],
    [2286,"2023-01-04T19:02:45","6,03","196,18"],
    [2287,"2023-01-04T19:04:40","5,54","158,61"],
    [2288,"2023-01-04T19:04:45","5,73","158,61"],
    [2289,"2023-01-04T19:06:40","6,26","183,89"],
    [2290,"2023-01-04T19:06:45","6,62","183,89"],
    [2291,"2023-01-04T19:08:40","5,27","226,83"],
    [2292,"2023-01-04T19:08:45","7","226,83"],
    [2293,"2023-01-04T19:10:40","7,59","212,34"],
    [2294,"2023-01-04T19:10:45","6,19","212,34"],
    [2295,"2023-01-04T19:12:41","5,1","184,6"],
    [2296,"2023-01-04T19:12:46","5,59","184,6"],
    [2297,"2023-01-04T19:14:41","6,17","205,23"],
    [2298,"2023-01-04T19:14:46","5,83","205,23"],
    [2299,"2023-01-04T19:16:41","6,24","213,26"],
    [2300,"2023-01-04T19:16:46","4,16","213,26"],
    [2301,"2023-01-04T19:18:41","6,24","186,94"],
    [2302,"2023-01-04T19:18:46","6,09","186,94"],
    [2303,"2023-01-04T19:20:42","4,56","217,89"],
    [2304,"2023-01-04T19:20:47","3,6","217,89"],
    [2305,"2023-01-04T19:22:42","3,78","216,19"],
    [2306,"2023-01-04T19:22:47","3,8","216,19"],
    [2307,"2023-01-04T19:24:42","3,41","232,96"],
    [2308,"2023-01-04T19:24:47","3,1","232,96"],
    [2309,"2023-01-04T19:26:42","5,72","183,21"],
    [2310,"2023-01-04T19:26:47","5,35","183,21"],
    [2311,"2023-01-04T19:28:42","5,21","208,05"],
    [2312,"2023-01-04T19:28:47","5,85","208,05"],
    [2313,"2023-01-04T19:30:43","4,34","197,03"],
    [2314,"2023-01-04T19:30:48","4,95","197,03"],
    [2315,"2023-01-04T19:32:43","7,6","191,06"],
    [2316,"2023-01-04T19:32:48","7,17","191,06"],
    [2317,"2023-01-04T19:34:43","6,21","208,49"],
    [2318,"2023-01-04T19:34:48","4,9","208,49"],
    [2319,"2023-01-04T19:36:43","9,35","236,36"],
    [2320,"2023-01-04T19:36:48","7,52","236,36"],
    [2321,"2023-01-04T19:38:44","6,62","203,61"],
    [2322,"2023-01-04T19:38:48","7,35","203,61"],
    [2323,"2023-01-04T19:40:44","5,85","223,08"],
    [2324,"2023-01-04T19:40:49","4,7","223,08"],
    [2325,"2023-01-04T19:42:44","6,23","182,37"],
    [2326,"2023-01-04T19:42:49","6,88","182,37"],
    [2327,"2023-01-04T19:44:44","6,21","190,9"],
    [2328,"2023-01-04T19:44:49","5,04","190,9"],
    [2329,"2023-01-04T19:46:44","6,71","186,44"],
    [2330,"2023-01-04T19:46:49","6,73","186,44"],
    [2331,"2023-01-04T19:48:45","7,71","217,29"],
    [2332,"2023-01-04T19:48:50","6,96","217,29"],
    [2333,"2023-01-04T19:50:45","4,68","200,33"],
    [2334,"2023-01-04T19:50:50","5,19","200,33"],
    [2335,"2023-01-04T19:52:50","4,78","196,25"],
    [2336,"2023-01-04T19:52:55","5,76","196,25"],
    [2337,"2023-01-04T19:54:55","7,53","183,27"],
    [2338,"2023-01-04T19:55:00","8,63","183,27"],
    [2339,"2023-01-04T19:56:55","6,62","171,02"],
    [2340,"2023-01-04T19:57:00","6,39","171,02"],
    [2341,"2023-01-04T19:58:55","5,7","194,01"],
    [2342,"2023-01-04T19:59:00","5,54","194,01"],
    [2343,"2023-01-04T20:00:56","6,54","163,66"],
    [2344,"2023-01-04T20:01:01","5,42","163,66"],
    [2345,"2023-01-04T20:02:56","4,51","164,88"],
    [2346,"2023-01-04T20:03:01","4,53","164,88"],
    [2347,"2023-01-04T20:04:56","6,78","162,28"],
    [2348,"2023-01-04T20:05:01","4,84","162,28"],
    [2349,"2023-01-04T20:06:56","5,56","160,68"],
    [2350,"2023-01-04T20:07:01","2,44","160,68"],
    [2351,"2023-01-04T20:08:56","3,68","153,8"],
    [2352,"2023-01-04T20:09:01","4,04","153,8"],
    [2353,"2023-01-04T20:10:57","6","179,61"],
    [2354,"2023-01-04T20:11:02","5,83","179,61"],
    [2355,"2023-01-04T20:12:57","5,27","185,08"],
    [2356,"2023-01-04T20:13:02","3,88","185,08"],
    [2357,"2023-01-04T20:14:57","6,18","170,33"],
    [2358,"2023-01-04T20:15:02","6,51","170,33"],
    [2359,"2023-01-04T20:16:57","5,54","191,42"],
    [2360,"2023-01-04T20:17:02","5,2","191,42"],
    [2361,"2023-01-04T20:18:58","3,55","209,07"],
    [2362,"2023-01-04T20:19:02","5,64","209,07"],
    [2363,"2023-01-04T20:20:58","5,43","190,15"],
    [2364,"2023-01-04T20:21:03","5,8","190,15"],
    [2365,"2023-01-04T20:22:58","4,18","166,08"],
    [2366,"2023-01-04T20:23:03","4,32","166,08"],
    [2367,"2023-01-04T20:24:58","4,73","208,48"],
    [2368,"2023-01-04T20:25:03","5,87","208,48"],
    [2369,"2023-01-04T20:26:58","3,66","200,65"],
    [2370,"2023-01-04T20:27:03","3,06","200,65"],
    [2371,"2023-01-04T20:28:58","5,43","166,28"],
    [2372,"2023-01-04T20:29:03","4,15","166,28"],
    [2373,"2023-01-04T20:30:59","5,7","163,81"],
    [2374,"2023-01-04T20:31:04","6,75","163,81"],
    [2375,"2023-01-04T20:33:03","3,35","148,98"],
    [2376,"2023-01-04T20:33:08","6","148,98"],
    [2377,"2023-01-04T20:35:04","5,25","182,88"],
    [2378,"2023-01-04T20:35:09","4,33","182,88"],
    [2379,"2023-01-04T20:37:04","3,06","153,62"],
    [2380,"2023-01-04T20:37:09","1,97","153,62"],
    [2381,"2023-01-04T20:39:04","3,28","129,6"],
    [2382,"2023-01-04T20:39:09","4,4","129,6"],
    [2383,"2023-01-04T20:41:04","6,73","144,53"],
    [2384,"2023-01-04T20:41:09","6,83","144,53"],
    [2385,"2023-01-04T20:43:05","6,58","155,45"],
    [2386,"2023-01-04T20:43:10","7,02","155,45"],
    [2387,"2023-01-04T20:45:10","7,07","154,11"],
    [2388,"2023-01-04T20:45:15","7,87","154,11"],
    [2389,"2023-01-04T20:47:10","3,42","172,18"],
    [2390,"2023-01-04T20:47:15","5","172,18"],
    [2391,"2023-01-04T20:49:10","6,49","152,38"],
    [2392,"2023-01-04T20:49:15","4,56","152,38"],
    [2393,"2023-01-04T20:51:15","8,33","156,46"],
    [2394,"2023-01-04T20:51:20","8,03","156,46"],
    [2395,"2023-01-04T20:53:15","3,25","148,54"],
    [2396,"2023-01-04T20:53:20","7,74","148,54"],
    [2397,"2023-01-04T20:55:20","4,78","160,02"],
    [2398,"2023-01-04T20:55:25","5,93","160,02"],
    [2399,"2023-01-04T20:57:20","4,53","157,96"],
    [2400,"2023-01-04T20:57:25","5,25","157,96"],
    [2401,"2023-01-04T20:59:20","4,8","152,28"],
    [2402,"2023-01-04T20:59:25","3,37","152,28"],
    [2403,"2023-01-04T20:59:55","5,94","195,22"],
    [2404,"2023-01-04T21:01:21","7,31","201,34"],
    [2405,"2023-01-04T21:01:26","5,73","201,34"],
    [2406,"2023-01-04T21:03:21","7,52","181,41"],
    [2407,"2023-01-04T21:03:26","5,99","181,41"],
    [2408,"2023-01-04T21:05:21","9,39","155,83"],
    [2409,"2023-01-04T21:05:26","7,3","155,83"],
    [2410,"2023-01-04T21:07:21","5,75","145,21"],
    [2411,"2023-01-04T21:07:26","5,1","145,21"],
    [2412,"2023-01-04T21:09:21","5,67","128,41"],
    [2413,"2023-01-04T21:09:26","3,27","128,41"],
    [2414,"2023-01-04T21:11:22","7,4","162,82"],
    [2415,"2023-01-04T21:11:27","6,27","162,82"],
    [2416,"2023-01-04T21:13:22","8,29","178"],
    [2417,"2023-01-04T21:13:27","7,1","178"],
    [2418,"2023-01-04T21:15:22","3,83","169,43"],
    [2419,"2023-01-04T21:15:27","3,92","169,43"],
    [2420,"2023-01-04T21:17:22","6,41","178,1"],
    [2421,"2023-01-04T21:17:27","4,83","178,1"],
    [2422,"2023-01-04T21:19:22","5,13","162,79"],
    [2423,"2023-01-04T21:19:27","3,88","162,79"],
    [2424,"2023-01-04T21:21:23","6,2","146,65"],
    [2425,"2023-01-04T21:21:28","9,29","146,65"],
    [2426,"2023-01-04T21:23:23","6,95","140,2"],
    [2427,"2023-01-04T21:23:28","7,48","140,2"],
    [2428,"2023-01-04T21:25:23","6,11","132,72"],
    [2429,"2023-01-04T21:25:28","8,58","132,72"],
    [2430,"2023-01-04T21:27:23","3,25","123,7"],
    [2431,"2023-01-04T21:27:28","3,05","123,7"],
    [2432,"2023-01-04T21:29:24","6,83","77,61"],
    [2433,"2023-01-04T21:29:29","5,19","77,61"],
    [2434,"2023-01-04T21:31:24","6,32","117,03"],
    [2435,"2023-01-04T21:31:29","7,18","117,03"],
    [2436,"2023-01-04T21:33:24","6,81","158,11"],
    [2437,"2023-01-04T21:33:29","4,27","158,11"],
    [2438,"2023-01-04T21:35:24","5,54","150,22"],
    [2439,"2023-01-04T21:35:29","5,37","150,22"],
    [2440,"2023-01-04T21:37:29","5,39","137,08"],
    [2441,"2023-01-04T21:37:34","2,84","137,08"],
    [2442,"2023-01-04T21:39:30","5,24","152,73"],
    [2443,"2023-01-04T21:39:35","4,89","152,73"],
    [2444,"2023-01-04T21:41:30","5,81","141,57"],
    [2445,"2023-01-04T21:41:35","5,4","141,57"],
    [2446,"2023-01-04T21:43:30","2,13","109,56"],
    [2447,"2023-01-04T21:43:35","6,89","109,56"],
    [2448,"2023-01-04T21:45:30","4,01","90,59"],
    [2449,"2023-01-04T21:45:35","2,72","90,59"],
    [2450,"2023-01-04T21:47:31","4,72","125,75"],
    [2451,"2023-01-04T21:47:36","4,81","125,75"],
    [2452,"2023-01-04T21:49:31","5,88","122,83"],
    [2453,"2023-01-04T21:49:36","3,88","122,83"],
    [2454,"2023-01-04T21:51:31","5,92","141,92"],
    [2455,"2023-01-04T21:51:36","1,93","141,92"],
    [2456,"2023-01-04T21:53:31","5,33","99,89"],
    [2457,"2023-01-04T21:53:36","4,91","99,89"],
    [2458,"2023-01-04T21:55:31","4,4","118,49"],
    [2459,"2023-01-04T21:55:36","3,81","118,49"],
    [2460,"2023-01-04T21:57:32","5,7","109,58"],
    [2461,"2023-01-04T21:57:37","6,42","109,58"],
    [2462,"2023-01-04T21:59:32","5,78","79,45"],
    [2463,"2023-01-04T21:59:37","6,71","79,45"],
    [2464,"2023-01-04T22:01:32","6,73","89,2"],
    [2465,"2023-01-04T22:01:37","7,54","89,2"],
    [2466,"2023-01-04T22:03:32","5,86","90,74"],
    [2467,"2023-01-04T22:03:37","6","90,74"],
    [2468,"2023-01-04T22:05:32","6,53","114,11"],
    [2469,"2023-01-04T22:05:37","3,82","114,11"],
    [2470,"2023-01-04T22:07:33","6,32","66,22"],
    [2471,"2023-01-04T22:07:38","5,01","66,22"],
    [2472,"2023-01-04T22:09:33","3,85","105,48"],
    [2473,"2023-01-04T22:09:38","6,16","105,48"],
    [2474,"2023-01-04T22:11:33","3,15","65,78"],
    [2475,"2023-01-04T22:11:38","4,66","65,78"],
    [2476,"2023-01-04T22:13:33","3,46","88,1"],
    [2477,"2023-01-04T22:13:38","3,69","88,1"],
    [2478,"2023-01-04T22:15:33","3,53","81,03"],
    [2479,"2023-01-04T22:15:38","4,47","81,03"],
    [2480,"2023-01-04T22:17:34","5,25","94,57"],
    [2481,"2023-01-04T22:17:39","5,07","94,57"],
    [2482,"2023-01-04T22:19:34","7,15","64,48"],
    [2483,"2023-01-04T22:19:39","7,77","64,48"],
    [2484,"2023-01-04T22:21:34","7,4","84,57"],
    [2485,"2023-01-04T22:21:39","7,98","84,57"],
    [2486,"2023-01-04T22:23:34","5,98","88,38"],
    [2487,"2023-01-04T22:23:39","6,32","88,38"],
    [2488,"2023-01-04T22:25:34","6,68","83,59"],
    [2489,"2023-01-04T22:25:39","6,92","83,59"],
    [2490,"2023-01-04T22:27:35","6,04","50,77"],
    [2491,"2023-01-04T22:27:40","6,17","50,77"],
    [2492,"2023-01-04T22:29:35","7,66","42,33"],
    [2493,"2023-01-04T22:29:40","7,96","42,33"],
    [2494,"2023-01-04T22:31:35","6,55","349,76"],
    [2495,"2023-01-04T22:31:40","6,77","349,76"],
    [2496,"2023-01-04T22:33:35","5,02","12,58"],
    [2497,"2023-01-04T22:33:40","4,96","12,58"],
    [2498,"2023-01-04T22:35:35","5,09","35,47"],
    [2499,"2023-01-04T22:35:40","6,91","35,47"],
    [2500,"2023-01-04T22:37:36","5,03","14,73"],
    [2501,"2023-01-04T22:37:41","4,63","14,73"],
    [2502,"2023-01-04T22:39:36","5,52","36,91"],
    [2503,"2023-01-04T22:39:41","7,43","36,91"],
    [2504,"2023-01-04T22:41:36","6,78","8,85"],
    [2505,"2023-01-04T22:41:41","6,73","8,85"],
    [2506,"2023-01-04T22:43:36","7,23","25,5"],
    [2507,"2023-01-04T22:43:41","8,2","25,5"],
    [2508,"2023-01-04T22:45:37","5,28","22,4"],
    [2509,"2023-01-04T22:45:42","5,85","22,4"],
    [2510,"2023-01-04T22:47:37","6,38","9,7"],
    [2511,"2023-01-04T22:47:42","5,37","9,7"],
    [2512,"2023-01-04T22:49:37","6,23","21,91"],
    [2513,"2023-01-04T22:49:42","6,44","21,91"],
    [2514,"2023-01-04T22:51:39","7,24","31,71"],
    [2515,"2023-01-04T22:51:44","5,35","31,71"],
    [2516,"2023-01-04T22:53:39","5,24","15,86"],
    [2517,"2023-01-04T22:53:44","4,94","15,86"],
    [2518,"2023-01-04T22:55:39","5,82","22,01"],
    [2519,"2023-01-04T22:55:44","5,75","22,01"],
    [2520,"2023-01-04T22:57:40","6,01","6,75"],
    [2521,"2023-01-04T22:57:45","8,1","6,75"],
    [2522,"2023-01-04T22:59:40","6,53","19,48"],
    [2523,"2023-01-04T22:59:45","6,33","19,48"],
    [2524,"2023-01-04T23:01:40","5,4","22,5"],
    [2525,"2023-01-04T23:01:45","6,69","22,5"],
    [2526,"2023-01-04T23:03:40","6,73","5,47"],
    [2527,"2023-01-04T23:03:45","7,76","5,47"],
    [2528,"2023-01-04T23:05:40","5,57","14,67"],
    [2529,"2023-01-04T23:05:45","5,88","14,67"],
    [2530,"2023-01-04T23:07:41","6,49","57,31"],
    [2531,"2023-01-04T23:07:46","7,45","57,31"],
    [2532,"2023-01-04T23:09:41","5,62","25,56"],
    [2533,"2023-01-04T23:09:46","7,03","25,56"],
    [2534,"2023-01-04T23:11:46","7,03","17,12"],
    [2535,"2023-01-04T23:11:51","4,65","17,12"],
    [2536,"2023-01-04T23:13:46","6,49","358,24"],
    [2537,"2023-01-04T23:13:51","7,19","358,24"],
    [2538,"2023-01-04T23:15:47","6,97","21,92"],
    [2539,"2023-01-04T23:15:52","5,37","21,92"],
    [2540,"2023-01-04T23:17:47","5,37","30,43"],
    [2541,"2023-01-04T23:17:52","5,95","30,43"],
    [2542,"2023-01-04T23:19:47","6","9,87"],
    [2543,"2023-01-04T23:19:52","6,61","9,87"],
    [2544,"2023-01-04T23:21:47","6,91","18,31"],
    [2545,"2023-01-04T23:21:52","7,71","18,31"],
    [2546,"2023-01-04T23:23:47","9,09","16,24"],
    [2547,"2023-01-04T23:23:52","9,44","16,24"],
    [2548,"2023-01-04T23:25:48","7,97","13,38"],
    [2549,"2023-01-04T23:25:53","7,55","13,38"],
    [2550,"2023-01-04T23:27:48","6,18","25,37"],
    [2551,"2023-01-04T23:27:53","6,53","25,37"],
    [2552,"2023-01-04T23:29:48","7,27","23,72"],
    [2553,"2023-01-04T23:29:53","7,16","23,72"],
    [2554,"2023-01-04T23:31:48","8,69","8,06"],
    [2555,"2023-01-04T23:31:53","7,83","8,06"],
    [2556,"2023-01-04T23:33:49","7,39","14,33"],
    [2557,"2023-01-04T23:33:54","6,09","14,33"],
    [2558,"2023-01-04T23:35:49","7,51","7,35"],
    [2559,"2023-01-04T23:35:54","8,31","7,35"],
    [2560,"2023-01-04T23:37:49","7,78","20,93"],
    [2561,"2023-01-04T23:37:54","6,96","20,93"],
    [2562,"2023-01-04T23:39:49","7,79","6,49"],
    [2563,"2023-01-04T23:39:54","7,74","6,49"],
    [2564,"2023-01-04T23:41:49","7,18","10,82"],
    [2565,"2023-01-04T23:41:54","6,55","10,82"],
    [2566,"2023-01-04T23:43:50","6,61","355,63"],
    [2567,"2023-01-04T23:43:55","5,79","355,63"],
    [2568,"2023-01-04T23:45:50","6,7","5,01"],
    [2569,"2023-01-04T23:45:55","6,17","5,01"],
    [2570,"2023-01-04T23:47:50","6,62","19,04"],
    [2571,"2023-01-04T23:47:55","5,99","19,04"],
    [2572,"2023-01-04T23:50:00","6","10,35"],
    [2573,"2023-01-04T23:50:05","7,49","10,35"],
    [2574,"2023-01-04T23:52:05","5,86","241,59"],
    [2575,"2023-01-04T23:52:10","7,26","241,59"],
    [2576,"2023-01-04T23:54:05","7,31","359,01"],
    [2577,"2023-01-04T23:54:10","4,88","359,01"],
    [2578,"2023-01-04T23:56:06","7,75","331,56"],
    [2579,"2023-01-04T23:56:11","7,15","331,56"],
    [2580,"2023-01-04T23:58:06","7,95","340,14"],
    [2581,"2023-01-04T23:58:11","8,37","340,14"],
    [2582,"2023-02-04T00:00:06","9,74","359,01"],
    [2583,"2023-02-04T00:00:11","6,41","359,01"],
    [2584,"2023-02-04T00:02:06","8,66","7,83"],
    [2585,"2023-02-04T00:02:11","6,89","7,83"],
    [2586,"2023-02-04T00:04:06","8,34","359,01"],
    [2587,"2023-02-04T00:04:11","6,3","359,01"],
    [2588,"2023-02-04T00:06:07","8,19","353,53"],
    [2589,"2023-02-04T00:06:12","7,29","353,53"],
    [2590,"2023-02-04T00:08:07","7,45","356,9"],
    [2591,"2023-02-04T00:08:12","7,61","356,9"],
    [2592,"2023-02-04T00:10:07","8,32","17,5"],
    [2593,"2023-02-04T00:10:12","6,01","17,5"],
    [2594,"2023-02-04T00:12:07","6,51","6,49"],
    [2595,"2023-02-04T00:12:12","8,15","6,49"],
    [2596,"2023-02-04T00:14:07","7,58","359,01"],
    [2597,"2023-02-04T00:14:12","7,16","359,01"],
    [2598,"2023-02-04T00:16:18","7,21","15,35"],
    [2599,"2023-02-04T00:16:23","8,22","15,35"],
    [2600,"2023-02-04T00:18:18","6,59","18,31"],
    [2601,"2023-02-04T00:18:23","7,13","18,31"],
    [2602,"2023-02-04T00:20:23","7,06","353,97"],
    [2603,"2023-02-04T00:20:28","6,9","353,97"],
    [2604,"2023-02-04T00:22:24","7,69","6,23"],
    [2605,"2023-02-04T00:22:29","6,24","6,23"],
    [2606,"2023-02-04T00:24:24","5,16","347,83"],
    [2607,"2023-02-04T00:24:29","7,72","347,83"],
    [2608,"2023-02-04T00:26:24","6,44","22,71"],
    [2609,"2023-02-04T00:26:29","7,98","22,71"],
    [2610,"2023-02-04T00:28:24","7,08","16,76"],
    [2611,"2023-02-04T00:28:29","7,64","16,76"],
    [2612,"2023-02-04T00:30:24","7,07","355,61"],
    [2613,"2023-02-04T00:30:30","6,36","355,61"],
    [2614,"2023-02-04T00:32:25","6,58","28,76"],
    [2615,"2023-02-04T00:32:30","7,2","28,76"],
    [2616,"2023-02-04T00:34:25","8,66","17,06"],
    [2617,"2023-02-04T00:34:30","8,29","17,06"],
    [2618,"2023-02-04T00:36:25","9,07","22,93"],
    [2619,"2023-02-04T00:36:30","9,48","22,93"],
    [2620,"2023-02-04T00:38:25","8,92","309,51"],
    [2621,"2023-02-04T00:38:30","8,71","309,51"],
    [2622,"2023-02-04T00:40:26","9,37","15,15"],
    [2623,"2023-02-04T00:40:31","8,6","15,15"],
    [2624,"2023-02-04T00:42:26","8,83","330,33"],
    [2625,"2023-02-04T00:42:31","7,12","330,33"],
    [2626,"2023-02-04T00:44:26","7,02","16,81"],
    [2627,"2023-02-04T00:44:31","9,41","16,81"],
    [2628,"2023-02-04T00:46:26","7,6","11,8"],
    [2629,"2023-02-04T00:46:31","7,65","11,8"],
    [2630,"2023-02-04T00:48:26","6,97","16,72"],
    [2631,"2023-02-04T00:48:31","7,33","16,72"],
    [2632,"2023-02-04T00:50:27","7,56","13,14"],
    [2633,"2023-02-04T00:50:32","8,56","13,14"],
    [2634,"2023-02-04T00:52:27","9,62","349,75"],
    [2635,"2023-02-04T00:52:32","7,7","349,75"],
    [2636,"2023-02-04T00:54:27","8,79","9,52"],
    [2637,"2023-02-04T00:54:32","6,41","9,52"],
    [2638,"2023-02-04T00:56:27","8,34","359,01"],
    [2639,"2023-02-04T00:56:32","8,18","359,01"],
    [2640,"2023-02-04T00:58:27","7,83","3,47"],
    [2641,"2023-02-04T00:58:32","9,96","3,47"],
    [2642,"2023-02-04T01:00:28","7,8","5,44"],
    [2643,"2023-02-04T01:00:33","8,54","5,44"],
    [2644,"2023-02-04T01:02:28","7,95","6,98"],
    [2645,"2023-02-04T01:02:33","9,16","6,98"],
    [2646,"2023-02-04T01:04:33","9,19","11,7"],
    [2647,"2023-02-04T01:04:38","7,06","11,7"],
    [2648,"2023-02-04T01:06:33","8,82","16,58"],
    [2649,"2023-02-04T01:06:38","8,71","16,58"],
    [2650,"2023-02-04T01:08:33","8,03","11,62"],
    [2651,"2023-02-04T01:08:38","8,58","11,62"],
    [2652,"2023-02-04T01:10:34","8,92","356,57"],
    [2653,"2023-02-04T01:10:39","7,79","356,57"],
    [2654,"2023-02-04T01:12:34","7,19","13,79"],
    [2655,"2023-02-04T01:12:39","8,76","13,79"],
    [2656,"2023-02-04T01:14:34","9,37","29,89"],
    [2657,"2023-02-04T01:14:39","7,75","29,89"],
    [2658,"2023-02-04T01:16:34","7,7","178,4"],
    [2659,"2023-02-04T01:16:44","8,9","178,4"],
    [2660,"2023-02-04T01:18:40","8,36","355,59"],
    [2661,"2023-02-04T01:18:45","9,01","355,59"],
    [2662,"2023-02-04T01:20:40","9,13","358,91"],
    [2663,"2023-02-04T01:20:45","9,2","358,91"],
    [2664,"2023-02-04T01:22:40","7,7","356,79"],
    [2665,"2023-02-04T01:22:45","9,47","356,79"],
    [2666,"2023-02-04T01:24:45","9,55","347,06"],
    [2667,"2023-02-04T01:24:50","8,99","347,06"],
    [2668,"2023-02-04T01:26:45","8,82","353,7"],
    [2669,"2023-02-04T01:26:50","8,47","353,7"],
    [2670,"2023-02-04T01:28:46","8,33","346,22"],
    [2671,"2023-02-04T01:28:51","7,26","346,22"],
    [2672,"2023-02-04T01:30:46","8,31","344,16"],
    [2673,"2023-02-04T01:30:51","6,08","344,16"],
    [2674,"2023-02-04T01:32:46","8,28","346,42"],
    [2675,"2023-02-04T01:32:51","8,63","346,42"],
    [2676,"2023-02-04T01:34:46","8,56","340,93"],
    [2677,"2023-02-04T01:34:51","7,22","340,93"],
    [2678,"2023-02-04T01:36:47","8,38","347,34"],
    [2679,"2023-02-04T01:36:52","8,24","347,34"],
    [2680,"2023-02-04T01:38:47","9,95","335,53"],
    [2681,"2023-02-04T01:38:52","7,6","335,53"],
    [2682,"2023-02-04T01:40:47","9,33","340,79"],
    [2683,"2023-02-04T01:40:52","8,19","340,79"],
    [2684,"2023-02-04T01:42:52","8,17","341,88"],
    [2685,"2023-02-04T01:42:57","9,62","341,88"],
    [2686,"2023-02-04T01:44:52","9,57","336,78"],
    [2687,"2023-02-04T01:44:57","8,69","336,78"],
    [2688,"2023-02-04T01:46:58","8,65","341,78"],
    [2689,"2023-02-04T01:47:03","10,59","341,78"],
    [2690,"2023-02-04T01:48:58","9,31","345,05"],
    [2691,"2023-02-04T01:49:03","9,1","345,05"],
    [2692,"2023-02-04T01:50:58","10,57","341,27"],
    [2693,"2023-02-04T01:51:03","9,34","341,27"],
    [2694,"2023-02-04T01:52:59","8,32","352,15"],
    [2695,"2023-02-04T01:53:04","8,18","352,15"],
    [2696,"2023-02-04T01:54:59","7,8","347,1"],
    [2697,"2023-02-04T01:55:04","8,63","347,1"],
    [2698,"2023-02-04T01:56:59","8,32","350,9"],
    [2699,"2023-02-04T01:57:04","9,33","350,9"],
    [2700,"2023-02-04T01:58:59","8,37","347,84"],
    [2701,"2023-02-04T01:59:04","7,46","347,84"],
    [2702,"2023-02-04T02:00:59","9,93","350,14"],
    [2703,"2023-02-04T02:01:04","9,2","350,14"],
    [2704,"2023-02-04T02:03:00","9,62","338,8"],
    [2705,"2023-02-04T02:03:05","7,74","338,8"],
    [2706,"2023-02-04T02:05:00","7,93","327,65"],
    [2707,"2023-02-04T02:05:05","12,8","327,65"],
    [2708,"2023-02-04T02:07:00","10,77","344,79"],
    [2709,"2023-02-04T02:07:05","9,59","344,79"],
    [2710,"2023-02-04T02:09:00","8,99","334,06"],
    [2711,"2023-02-04T02:09:05","9,47","334,06"],
    [2712,"2023-02-04T02:11:00","8,86","338,76"],
    [2713,"2023-02-04T02:11:05","9,09","338,76"],
    [2714,"2023-02-04T02:13:01","9,62","349,45"],
    [2715,"2023-02-04T02:13:06","8,25","349,45"],
    [2716,"2023-02-04T02:15:01","7,95","337,91"],
    [2717,"2023-02-04T02:15:06","9,88","337,91"],
    [2718,"2023-02-04T02:17:01","7,31","341,35"],
    [2719,"2023-02-04T02:17:06","9,72","341,35"],
    [2720,"2023-02-04T02:19:01","7,6","338,05"],
    [2721,"2023-02-04T02:19:06","8,82","338,05"],
    [2722,"2023-02-04T02:21:02","10,1","356,97"],
    [2723,"2023-02-04T02:21:07","8,61","356,97"],
    [2724,"2023-02-04T02:23:02","8,88","343,36"],
    [2725,"2023-02-04T02:23:07","6,98","343,36"],
    [2726,"2023-02-04T02:25:02","8,53","334,49"],
    [2727,"2023-02-04T02:25:07","9,58","334,49"],
    [2728,"2023-02-04T02:27:02","9,65","350,84"],
    [2729,"2023-02-04T02:27:07","8,62","350,84"],
    [2730,"2023-02-04T02:29:02","9,76","339,11"],
    [2731,"2023-02-04T02:29:07","9,64","339,11"],
    [2732,"2023-02-04T02:31:03","7,47","355,85"],
    [2733,"2023-02-04T02:31:08","11,14","355,85"],
    [2734,"2023-02-04T02:33:03","9,31","339,57"],
    [2735,"2023-02-04T02:33:08","9,63","339,57"],
    [2736,"2023-02-04T02:35:03","9,83","342,79"],
    [2737,"2023-02-04T02:35:08","8,16","342,79"],
    [2738,"2023-02-04T02:37:03","7,26","336,17"],
    [2739,"2023-02-04T02:37:08","9,08","336,17"],
    [2740,"2023-02-04T02:39:03","9,77","334,31"],
    [2741,"2023-02-04T02:39:08","10,6","334,31"],
    [2742,"2023-02-04T02:41:04","10,09","359,01"],
    [2743,"2023-02-04T02:41:09","11,02","359,01"],
    [2744,"2023-02-04T02:43:04","10,46","340,44"],
    [2745,"2023-02-04T02:43:09","10,37","340,44"],
    [2746,"2023-02-04T02:45:04","9,41","347,83"],
    [2747,"2023-02-04T02:45:09","10,76","347,83"],
    [2748,"2023-02-04T02:47:04","8,73","342,13"],
    [2749,"2023-02-04T02:47:09","9,21","342,13"],
    [2750,"2023-02-04T02:49:04","10,27","349,3"],
    [2751,"2023-02-04T02:49:09","8,07","349,3"],
    [2752,"2023-02-04T02:51:09","10,34","332,32"],
    [2753,"2023-02-04T02:51:14","7,79","332,32"],
    [2754,"2023-02-04T02:53:11","7,44","327,52"],
    [2755,"2023-02-04T02:53:16","10,58","327,52"],
    [2756,"2023-02-04T02:55:15","10,15","331,08"],
    [2757,"2023-02-04T02:55:20","7,76","331,08"],
    [2758,"2023-02-04T02:57:15","8,77","333,01"],
    [2759,"2023-02-04T02:57:20","7,5","333,01"],
    [2760,"2023-02-04T02:59:15","9,99","323,66"],
    [2761,"2023-02-04T02:59:20","10,62","323,66"],
    [2762,"2023-02-04T03:01:16","10,17","336,85"],
    [2763,"2023-02-04T03:01:21","9,03","336,85"],
    [2764,"2023-02-04T03:03:16","8,08","337,96"],
    [2765,"2023-02-04T03:03:21","9,94","337,96"],
    [2766,"2023-02-04T03:05:21","9,91","340,82"],
    [2767,"2023-02-04T03:05:26","8,27","340,82"],
    [2768,"2023-02-04T03:07:21","9,11","327,02"],
    [2769,"2023-02-04T03:07:26","8,56","327,02"],
    [2770,"2023-02-04T03:09:21","9,8","337,99"],
    [2771,"2023-02-04T03:09:26","10,52","337,99"],
    [2772,"2023-02-04T03:11:22","8,88","332,53"],
    [2773,"2023-02-04T03:11:27","11,66","332,53"],
    [2774,"2023-02-04T03:13:17","9,85","333,72"],
    [2775,"2023-02-04T03:13:27","8,91","333,72"],
    [2776,"2023-02-04T03:15:22","8,53","331,1"],
    [2777,"2023-02-04T03:15:27","9,99","331,1"],
    [2778,"2023-02-04T03:17:22","10,6","346,16"],
    [2779,"2023-02-04T03:17:27","9,56","346,16"],
    [2780,"2023-02-04T03:19:23","10,16","337,29"],
    [2781,"2023-02-04T03:19:28","8,87","337,29"],
    [2782,"2023-02-04T03:21:23","9,7","339,69"],
    [2783,"2023-02-04T03:21:28","8,52","339,69"],
    [2784,"2023-02-04T03:23:23","8,8","326,93"],
    [2785,"2023-02-04T03:23:28","8,77","326,93"],
    [2786,"2023-02-04T03:25:23","7,55","339,84"],
    [2787,"2023-02-04T03:25:28","9,8","339,84"],
    [2788,"2023-02-04T03:27:23","8,51","344,65"],
    [2789,"2023-02-04T03:27:28","9,65","344,65"],
    [2790,"2023-02-04T03:29:23","8,99","348,82"],
    [2791,"2023-02-04T03:29:29","9,85","348,82"],
    [2792,"2023-02-04T03:31:24","9,03","353,21"],
    [2793,"2023-02-04T03:31:29","10,81","353,21"],
    [2794,"2023-02-04T03:33:24","11,47","346,94"],
    [2795,"2023-02-04T03:33:29","8,15","346,94"],
    [2796,"2023-02-04T03:35:24","9,62","354,07"],
    [2797,"2023-02-04T03:35:29","8,36","354,07"],
    [2798,"2023-02-04T03:37:24","10,49","339,11"],
    [2799,"2023-02-04T03:37:29","8,63","339,11"],
    [2800,"2023-02-04T03:39:25","9,98","343,82"],
    [2801,"2023-02-04T03:39:30","9,88","343,82"],
    [2802,"2023-02-04T03:41:25","11,22","349,65"],
    [2803,"2023-02-04T03:41:30","8,27","349,65"],
    [2804,"2023-02-04T03:43:25","8,21","340,46"],
    [2805,"2023-02-04T03:43:30","11,54","340,46"],
    [2806,"2023-02-04T03:45:25","9,39","336,39"],
    [2807,"2023-02-04T03:45:30","10,77","336,39"],
    [2808,"2023-02-04T03:47:25","7,37","345,49"],
    [2809,"2023-02-04T03:47:35","9,11","345,49"],
    [2810,"2023-02-04T03:49:31","8,93","340,86"],
    [2811,"2023-02-04T03:49:36","7,15","340,86"],
    [2812,"2023-02-04T03:51:33","8,57","344,28"],
    [2813,"2023-02-04T03:51:38","8,77","344,28"],
    [2814,"2023-02-04T03:53:36","7,31","322,45"],
    [2815,"2023-02-04T03:53:41","9,35","322,45"],
    [2816,"2023-02-04T03:55:36","9,81","348,94"],
    [2817,"2023-02-04T03:55:41","7,17","348,94"],
    [2818,"2023-02-04T03:57:36","7,28","345,4"],
    [2819,"2023-02-04T03:57:41","9,12","345,4"],
    [2820,"2023-02-04T03:59:37","10,25","350,34"],
    [2821,"2023-02-04T03:59:42","6,77","350,34"],
    [2822,"2023-02-04T04:01:37","8,44","341,32"],
    [2823,"2023-02-04T04:01:42","8,89","341,32"],
    [2824,"2023-02-04T04:03:37","7,54","334,18"],
    [2825,"2023-02-04T04:03:42","7,42","334,18"],
    [2826,"2023-02-04T04:05:37","7,56","344,74"],
    [2827,"2023-02-04T04:05:42","6,39","344,74"],
    [2828,"2023-02-04T04:07:38","7,37","335,51"],
    [2829,"2023-02-04T04:07:43","6,57","335,51"],
    [2830,"2023-02-04T04:09:38","8","331,96"],
    [2831,"2023-02-04T04:09:43","6,32","331,96"],
    [2832,"2023-02-04T04:11:38","6,51","7,64"],
    [2833,"2023-02-04T04:11:43","6,19","7,64"],
    [2834,"2023-02-04T04:13:38","6,36","347,84"],
    [2835,"2023-02-04T04:13:43","7,31","347,84"],
    [2836,"2023-02-04T04:15:38","5,42","352,85"],
    [2837,"2023-02-04T04:15:43","7,89","352,85"],
    [2838,"2023-02-04T04:17:39","5,22","334,13"],
    [2839,"2023-02-04T04:17:44","9,17","334,13"],
    [2840,"2023-02-04T04:19:39","6,56","103,17"],
    [2841,"2023-02-04T04:19:44","6,92","103,17"],
    [2842,"2023-02-04T04:21:39","7","337,86"],
    [2843,"2023-02-04T04:21:44","6,69","337,86"],
    [2844,"2023-02-04T04:23:39","7,52","290,89"],
    [2845,"2023-02-04T04:23:44","6,03","290,89"],
    [2846,"2023-02-04T04:25:39","7,08","339,06"],
    [2847,"2023-02-04T04:25:44","6,29","339,06"],
    [2848,"2023-02-04T04:27:40","8,4","346,22"],
    [2849,"2023-02-04T04:27:45","9,91","346,22"],
    [2850,"2023-02-04T04:29:40","6,67","338,31"],
    [2851,"2023-02-04T04:29:45","9,45","338,31"],
    [2852,"2023-02-04T04:31:40","9,15","341,21"],
    [2853,"2023-02-04T04:31:45","7,4","341,21"],
    [2854,"2023-02-04T04:33:40","7,7","342,82"],
    [2855,"2023-02-04T04:33:45","9,24","342,82"],
    [2856,"2023-02-04T04:35:41","7,38","340,22"],
    [2857,"2023-02-04T04:35:45","8,43","340,22"],
    [2858,"2023-02-04T04:37:46","8,4","353,35"],
    [2859,"2023-02-04T04:37:51","7,3","353,35"],
    [2860,"2023-02-04T04:39:46","7,41","349,37"],
    [2861,"2023-02-04T04:39:51","6,9","349,37"],
    [2862,"2023-02-04T04:41:46","6,57","347,13"],
    [2863,"2023-02-04T04:41:51","7,23","347,13"],
    [2864,"2023-02-04T04:43:46","6,47","343,47"],
    [2865,"2023-02-04T04:43:51","9,71","343,47"],
    [2866,"2023-02-04T04:45:47","7,65","347,1"],
    [2867,"2023-02-04T04:45:52","6,99","347,1"],
    [2868,"2023-02-04T04:47:47","8,55","354,82"],
    [2869,"2023-02-04T04:47:52","8,26","354,82"],
    [2870,"2023-02-04T04:49:47","9,25","347,14"],
    [2871,"2023-02-04T04:49:52","7,21","347,14"],
    [2872,"2023-02-04T04:51:46","9,39","6,41"],
    [2873,"2023-02-04T04:51:54","7,44","6,41"],
    [2874,"2023-02-04T04:53:54","7,54","356,65"],
    [2875,"2023-02-04T04:53:59","8,95","356,65"],
    [2876,"2023-02-04T04:55:55","6,94","331,78"],
    [2877,"2023-02-04T04:56:00","9,46","331,78"],
    [2878,"2023-02-04T04:57:59","7,97","8,76"],
    [2879,"2023-02-04T04:58:04","9,75","8,76"],
    [2880,"2023-02-04T05:00:00","8,86","7,37"],
    [2881,"2023-02-04T05:00:05","8,21","7,37"],
    [2882,"2023-02-04T05:02:00","9,39","356,54"],
    [2883,"2023-02-04T05:02:05","7,82","356,54"],
    [2884,"2023-02-04T05:04:00","9,1","350,08"],
    [2885,"2023-02-04T05:04:05","10,11","350,08"],
    [2886,"2023-02-04T05:06:00","9,49","342,87"],
    [2887,"2023-02-04T05:06:05","8,3","342,87"],
    [2888,"2023-02-04T05:08:06","8,3","345,79"],
    [2889,"2023-02-04T05:08:11","6,91","345,79"],
    [2890,"2023-02-04T05:10:06","8,62","344,62"],
    [2891,"2023-02-04T05:10:11","8,17","344,62"],
    [2892,"2023-02-04T05:12:06","10,3","342"],
    [2893,"2023-02-04T05:12:11","7,42","342"],
    [2894,"2023-02-04T05:14:06","11,76","331,86"],
    [2895,"2023-02-04T05:14:11","9,22","331,86"],
    [2896,"2023-02-04T05:16:07","9,5","343,41"],
    [2897,"2023-02-04T05:16:12","10,57","343,41"],
    [2898,"2023-02-04T05:18:07","8,55","333,84"],
    [2899,"2023-02-04T05:18:12","12,7","333,84"],
    [2900,"2023-02-04T05:20:07","11,65","342,08"],
    [2901,"2023-02-04T05:20:12","8,91","342,08"],
    [2902,"2023-02-04T05:22:07","12,4","336,91"],
    [2903,"2023-02-04T05:22:12","9,31","336,91"],
    [2904,"2023-02-04T05:24:07","9,75","333,33"],
    [2905,"2023-02-04T05:24:12","11,31","333,33"],
    [2906,"2023-02-04T05:26:08","8,75","344,13"],
    [2907,"2023-02-04T05:26:13","11,69","344,13"],
    [2908,"2023-02-04T05:28:08","11,47","345,21"],
    [2909,"2023-02-04T05:28:13","11,23","345,21"],
    [2910,"2023-02-04T05:30:08","11,45","350,98"],
    [2911,"2023-02-04T05:30:13","9,75","350,98"],
    [2912,"2023-02-04T05:32:08","11,68","338,64"],
    [2913,"2023-02-04T05:32:13","10,23","338,64"],
    [2914,"2023-02-04T05:34:09","10,02","348,82"],
    [2915,"2023-02-04T05:34:14","10,73","348,82"],
    [2916,"2023-02-04T05:36:09","11,6","352,66"],
    [2917,"2023-02-04T05:36:14","9,42","352,66"],
    [2918,"2023-02-04T05:38:09","9,98","344,48"],
    [2919,"2023-02-04T05:38:14","11,36","344,48"],
    [2920,"2023-02-04T05:40:10","11,12","346,53"],
    [2921,"2023-02-04T05:40:15","10,54","346,53"],
    [2922,"2023-02-04T05:42:10","11,31","343,66"],
    [2923,"2023-02-04T05:42:15","11,5","343,66"],
    [2924,"2023-02-04T05:44:10","12,06","353,47"],
    [2925,"2023-02-04T05:44:15","9,85","353,47"],
    [2926,"2023-02-04T05:46:10","9,09","350,43"],
    [2927,"2023-02-04T05:46:15","12,34","350,43"],
    [2928,"2023-02-04T05:48:11","9,91","343,28"],
    [2929,"2023-02-04T05:48:16","9,25","343,28"],
    [2930,"2023-02-04T05:50:11","9,65","354,68"],
    [2931,"2023-02-04T05:50:16","8,21","354,68"],
    [2932,"2023-02-04T05:52:12","10,39","344,57"],
    [2933,"2023-02-04T05:52:17","7,95","344,57"],
    [2934,"2023-02-04T05:54:13","9,91","350"],
    [2935,"2023-02-04T05:54:18","9,66","350"],
    [2936,"2023-02-04T05:56:13","8,14","46,35"],
    [2937,"2023-02-04T05:56:18","11,8","46,35"],
    [2938,"2023-02-04T05:58:13","10,24","359,01"],
    [2939,"2023-02-04T05:58:18","9,67","359,01"],
    [2940,"2023-02-04T06:00:13","8,88","350,9"],
    [2941,"2023-02-04T06:00:18","9,57","350,9"],
    [2942,"2023-02-04T06:02:13","10,68","353,77"],
    [2943,"2023-02-04T06:02:18","10,07","353,77"],
    [2944,"2023-02-04T06:04:14","10,76","359,01"],
    [2945,"2023-02-04T06:04:19","10,63","359,01"],
    [2946,"2023-02-04T06:06:14","11,01","283,67"],
    [2947,"2023-02-04T06:06:19","10,13","283,67"],
    [2948,"2023-02-04T06:08:14","9,85","330,64"],
    [2949,"2023-02-04T06:08:19","9,93","330,64"],
    [2950,"2023-02-04T06:10:14","10,06","357,89"],
    [2951,"2023-02-04T06:10:19","7,82","357,89"],
    [2952,"2023-02-04T06:12:15","10,48","3,6"],
    [2953,"2023-02-04T06:12:20","8,52","3,6"],
    [2954,"2023-02-04T06:14:15","9,53","357,76"],
    [2955,"2023-02-04T06:14:20","11,34","357,76"],
    [2956,"2023-02-04T06:16:15","8,62","12,84"],
    [2957,"2023-02-04T06:16:20","10,71","12,84"],
    [2958,"2023-02-04T06:18:15","10,84","356,53"],
    [2959,"2023-02-04T06:18:20","9,5","356,53"],
    [2960,"2023-02-04T06:20:15","10,02","352,43"],
    [2961,"2023-02-04T06:20:20","8,28","352,43"],
    [2962,"2023-02-04T06:22:16","11,5","7,47"],
    [2963,"2023-02-04T06:22:21","9,21","7,47"],
    [2964,"2023-02-04T06:24:16","9,03","354,65"],
    [2965,"2023-02-04T06:24:21","9,36","354,65"],
    [2966,"2023-02-04T06:26:16","8,38","11,83"],
    [2967,"2023-02-04T06:26:21","10,23","11,83"],
    [2968,"2023-02-04T06:28:16","9,05","10,52"],
    [2969,"2023-02-04T06:28:21","8,93","10,52"],
    [2970,"2023-02-04T06:30:16","8,47","356,63"],
    [2971,"2023-02-04T06:30:21","9,11","356,63"],
    [2972,"2023-02-04T06:32:17","11,62","26,02"],
    [2973,"2023-02-04T06:32:22","8,5","26,02"],
    [2974,"2023-02-04T06:34:17","10,74","87,95"],
    [2975,"2023-02-04T06:34:22","10,1","87,95"],
    [2976,"2023-02-04T06:36:17","9,95","359,01"],
    [2977,"2023-02-04T06:36:22","10,87","359,01"],
    [2978,"2023-02-04T06:38:17","9,6","8,03"],
    [2979,"2023-02-04T06:38:22","12","8,03"],
    [2980,"2023-02-04T06:40:17","11,35","359,01"],
    [2981,"2023-02-04T06:40:22","9,3","359,01"],
    [2982,"2023-02-04T06:42:18","9,39","6,69"],
    [2983,"2023-02-04T06:42:23","11,95","6,69"],
    [2984,"2023-02-04T06:44:18","8,63","359,01"],
    [2985,"2023-02-04T06:44:23","12,06","359,01"],
    [2986,"2023-02-04T06:46:13","11,45","354,94"],
    [2987,"2023-02-04T06:46:23","11,23","354,94"],
    [2988,"2023-02-04T06:48:18","11,44","82,09"],
    [2989,"2023-02-04T06:48:23","9,21","82,09"],
    [2990,"2023-02-04T06:50:19","9,41","359,01"],
    [2991,"2023-02-04T06:50:24","10,56","359,01"],
    [2992,"2023-02-04T06:52:28","10,63","4,48"],
    [2993,"2023-02-04T06:52:33","12,17","4,48"],
    [2994,"2023-02-04T06:54:29","9,16","358,46"],
    [2995,"2023-02-04T06:54:34","11,26","358,46"],
    [2996,"2023-02-04T06:56:29","9,36","279,64"],
    [2997,"2023-02-04T06:56:34","10,05","279,64"],
    [2998,"2023-02-04T06:58:29","11,65","12,03"],
    [2999,"2023-02-04T06:58:34","11,22","12,03"],
    [3000,"2023-02-04T07:00:29","9,97","106,79"],
    [3001,"2023-02-04T07:00:34","10,12","106,79"],
    [3002,"2023-02-04T07:02:30","11,19","6,52"],
    [3003,"2023-02-04T07:02:35","11,56","6,52"],
    [3004,"2023-02-04T07:04:30","10,87","154,16"],
    [3005,"2023-02-04T07:04:35","10,55","154,16"],
    [3006,"2023-02-04T07:06:30","11,26","8,59"],
    [3007,"2023-02-04T07:06:35","9,93","8,59"],
    [3008,"2023-02-04T07:08:30","9,92","198,46"],
    [3009,"2023-02-04T07:08:35","9,7","198,46"],
    [3010,"2023-02-04T07:10:30","11,15","355,72"],
    [3011,"2023-02-04T07:10:35","10,07","355,72"],
    [3012,"2023-02-04T07:12:30","9,1","359,01"],
    [3013,"2023-02-04T07:12:36","12,1","359,01"],
    [3014,"2023-02-04T07:14:31","11","5,93"],
    [3015,"2023-02-04T07:14:36","9,58","5,93"],
    [3016,"2023-02-04T07:16:31","9,17","7,48"],
    [3017,"2023-02-04T07:16:36","9,19","7,48"],
    [3018,"2023-02-04T07:18:31","9,4","18,47"],
    [3019,"2023-02-04T07:18:36","10,75","18,47"],
    [3020,"2023-02-04T07:20:31","9,38","14,36"],
    [3021,"2023-02-04T07:20:36","9,53","14,36"],
    [3022,"2023-02-04T07:22:32","10,54","7,89"],
    [3023,"2023-02-04T07:22:37","9,69","7,89"],
    [3024,"2023-02-04T07:24:32","9,92","203,75"],
    [3025,"2023-02-04T07:24:37","11,56","203,75"],
    [3026,"2023-02-04T07:26:32","10,66","7,46"],
    [3027,"2023-02-04T07:26:37","9,92","7,46"],
    [3028,"2023-02-04T07:28:32","9,79","10,01"],
    [3029,"2023-02-04T07:28:37","10,67","10,01"],
    [3030,"2023-02-04T07:30:33","9,96","4,79"],
    [3031,"2023-02-04T07:30:38","8,85","4,79"],
    [3032,"2023-02-04T07:32:33","12","9,94"],
    [3033,"2023-02-04T07:32:38","7,45","9,94"],
    [3034,"2023-02-04T07:34:33","8,98","5,05"],
    [3035,"2023-02-04T07:34:38","8,73","5,05"],
    [3036,"2023-02-04T07:36:33","9,06","353,35"],
    [3037,"2023-02-04T07:36:38","9,47","353,35"],
    [3038,"2023-02-04T07:38:33","8,16","8,68"],
    [3039,"2023-02-04T07:38:38","10,09","8,68"],
    [3040,"2023-02-04T07:40:34","10,18","9,87"],
    [3041,"2023-02-04T07:40:39","8,92","9,87"],
    [3042,"2023-02-04T07:42:34","8,75","4,43"],
    [3043,"2023-02-04T07:42:39","8,65","4,43"],
    [3044,"2023-02-04T07:44:34","11,25","12,87"],
    [3045,"2023-02-04T07:44:39","9,51","12,87"],
    [3046,"2023-02-04T07:46:34","9,52","9,73"],
    [3047,"2023-02-04T07:46:39","11,18","9,73"],
    [3048,"2023-02-04T07:48:34","11,17","7,93"],
    [3049,"2023-02-04T07:48:39","9,9","7,93"],
    [3050,"2023-02-04T07:50:35","11,07","22,29"],
    [3051,"2023-02-04T07:50:40","9,27","22,29"],
    [3052,"2023-02-04T07:52:39","11,28","14,95"],
    [3053,"2023-02-04T07:52:44","11,23","14,95"],
    [3054,"2023-02-04T07:54:40","9,59","297,73"],
    [3055,"2023-02-04T07:54:50","11,09","297,73"],
    [3056,"2023-02-04T07:56:45","9,38","11,68"],
    [3057,"2023-02-04T07:56:50","12,07","11,68"],
    [3058,"2023-02-04T07:58:45","9,74","3,57"],
    [3059,"2023-02-04T07:58:50","9,93","3,57"],
    [3060,"2023-02-04T08:00:45","11,3","17,27"],
    [3061,"2023-02-04T08:00:50","11,39","17,27"],
    [3062,"2023-02-04T08:02:45","11,04","355,95"],
    [3063,"2023-02-04T08:02:51","11,75","355,95"],
    [3064,"2023-02-04T08:04:46","9,35","5,05"],
    [3065,"2023-02-04T08:04:51","10,97","5,05"],
    [3066,"2023-02-04T08:06:46","11,48","11,84"],
    [3067,"2023-02-04T08:06:51","11,83","11,84"],
    [3068,"2023-02-04T08:08:46","10,23","15,3"],
    [3069,"2023-02-04T08:08:51","9,99","15,3"],
    [3070,"2023-02-04T08:10:46","8,33","8,52"],
    [3071,"2023-02-04T08:10:51","8,87","8,52"],
    [3072,"2023-02-04T08:12:47","7,67","4,04"],
    [3073,"2023-02-04T08:12:57","7,05","4,04"],
    [3074,"2023-02-04T08:14:57","7,04","14,9"],
    [3075,"2023-02-04T08:15:02","5,09","14,9"],
    [3076,"2023-02-04T08:16:57","6,11","357,45"],
    [3077,"2023-02-04T08:17:02","6,6","357,45"],
    [3078,"2023-02-04T08:18:57","6,47","139,75"],
    [3079,"2023-02-04T08:19:03","5,45","139,75"],
    [3080,"2023-02-04T08:20:58","5,41","5,41"],
    [3081,"2023-02-04T08:21:03","7,18","5,41"],
    [3082,"2023-02-04T08:22:58","4,75","353,55"],
    [3083,"2023-02-04T08:23:03","5,69","353,55"],
    [3084,"2023-02-04T08:24:58","5,06","344,73"],
    [3085,"2023-02-04T08:25:03","5,92","344,73"],
    [3086,"2023-02-04T08:26:58","6,33","338,92"],
    [3087,"2023-02-04T08:27:03","8,02","338,92"],
    [3088,"2023-02-04T08:28:58","7,55","359,01"],
    [3089,"2023-02-04T08:29:04","6,5","359,01"],
    [3090,"2023-02-04T08:31:04","6,57","340,85"],
    [3091,"2023-02-04T08:31:09","7,71","340,85"],
    [3092,"2023-02-04T08:33:04","6,3","339,19"],
    [3093,"2023-02-04T08:33:09","6,03","339,19"],
    [3094,"2023-02-04T08:35:04","5,24","156,69"],
    [3095,"2023-02-04T08:35:09","7,2","156,69"],
    [3096,"2023-02-04T08:37:08","5,4","351,1"],
    [3097,"2023-02-04T08:37:13","9,08","351,1"],
    [3098,"2023-02-04T08:39:12","5,77","356,19"],
    [3099,"2023-02-04T08:39:17","6,44","356,19"],
    [3100,"2023-02-04T08:41:12","9,77","345,5"],
    [3101,"2023-02-04T08:41:17","8,51","345,5"],
    [3102,"2023-02-04T08:43:12","7,65","352,07"],
    [3103,"2023-02-04T08:43:17","9,61","352,07"],
    [3104,"2023-02-04T08:45:12","9,01","341,56"],
    [3105,"2023-02-04T08:45:17","8,64","341,56"],
    [3106,"2023-02-04T08:47:13","8,03","7,01"],
    [3107,"2023-02-04T08:47:18","9,37","7,01"],
    [3108,"2023-02-04T08:49:13","8,03","352,38"],
    [3109,"2023-02-04T08:49:18","11,71","352,38"],
    [3110,"2023-02-04T08:51:13","8,29","357,9"],
    [3111,"2023-02-04T08:51:18","10,56","357,9"],
    [3112,"2023-02-04T08:53:13","8,95","339,86"],
    [3113,"2023-02-04T08:53:18","8,3","339,86"],
    [3114,"2023-02-04T08:55:14","9,48","351,16"],
    [3115,"2023-02-04T08:55:19","7,43","351,16"],
    [3116,"2023-02-04T08:57:14","9,35","341,89"],
    [3117,"2023-02-04T08:57:19","9,06","341,89"],
    [3118,"2023-02-04T08:59:14","9,2","338,54"],
    [3119,"2023-02-04T08:59:19","8,3","338,54"],
    [3120,"2023-02-04T09:01:14","9,01","348,17"],
    [3121,"2023-02-04T09:01:19","7,5","348,17"],
    [3122,"2023-02-04T09:03:14","6,94","320,26"],
    [3123,"2023-02-04T09:03:19","7,82","320,26"],
    [3124,"2023-02-04T09:05:15","8,33","323,38"],
    [3125,"2023-02-04T09:05:20","6,89","323,38"],
    [3126,"2023-02-04T09:07:15","6,58","322,15"],
    [3127,"2023-02-04T09:07:20","9,01","322,15"],
    [3128,"2023-02-04T09:09:15","9,28","321,12"],
    [3129,"2023-02-04T09:09:20","10,19","321,12"],
    [3130,"2023-02-04T09:11:15","10,43","334,64"],
    [3131,"2023-02-04T09:11:20","10,35","334,64"],
    [3132,"2023-02-04T09:13:16","10,16","327,68"],
    [3133,"2023-02-04T09:13:21","8,82","327,68"],
    [3134,"2023-02-04T09:15:16","10,03","333,01"],
    [3135,"2023-02-04T09:15:21","9,55","333,01"],
    [3136,"2023-02-04T09:17:21","9,58","329,07"],
    [3137,"2023-02-04T09:17:26","9,97","329,07"],
    [3138,"2023-02-04T09:19:21","10,74","336,67"],
    [3139,"2023-02-04T09:19:26","12","336,67"],
    [3140,"2023-02-04T09:21:21","9,79","337,7"],
    [3141,"2023-02-04T09:21:26","9,57","337,7"],
    [3142,"2023-02-04T09:23:22","11,25","329,49"],
    [3143,"2023-02-04T09:23:27","10,65","329,49"],
    [3144,"2023-02-04T09:25:22","11,45","319,3"],
    [3145,"2023-02-04T09:25:27","9,96","319,3"],
    [3146,"2023-02-04T09:27:27","10,01","325,97"],
    [3147,"2023-02-04T09:27:32","12,88","325,97"],
    [3148,"2023-02-04T09:29:27","13,64","328,3"],
    [3149,"2023-02-04T09:29:32","13,63","328,3"],
    [3150,"2023-02-04T09:31:28","12,12","335,92"],
    [3151,"2023-02-04T09:31:33","11,42","335,92"],
    [3152,"2023-02-04T09:33:28","9,84","324,43"],
    [3153,"2023-02-04T09:33:33","15,61","324,43"],
    [3154,"2023-02-04T09:35:28","11,48","326,86"],
    [3155,"2023-02-04T09:35:33","11,25","326,86"],
    [3156,"2023-02-04T09:37:28","11,03","336,1"],
    [3157,"2023-02-04T09:37:33","12,38","336,1"],
    [3158,"2023-02-04T09:39:29","12,93","324,59"],
    [3159,"2023-02-04T09:39:34","12,98","324,59"],
    [3160,"2023-02-04T09:41:34","13,03","334,63"],
    [3161,"2023-02-04T09:41:39","12,44","334,63"],
    [3162,"2023-02-04T09:43:34","11,46","327,81"],
    [3163,"2023-02-04T09:43:39","12,81","327,81"],
    [3164,"2023-02-04T09:45:34","12,39","339,44"],
    [3165,"2023-02-04T09:45:39","12,95","339,44"],
    [3166,"2023-02-04T09:47:34","15,26","331,67"],
    [3167,"2023-02-04T09:47:39","14,91","331,67"],
    [3168,"2023-02-04T09:49:35","13,01","328,32"],
    [3169,"2023-02-04T09:49:40","14,68","328,32"],
    [3170,"2023-02-04T09:51:36","15,4","332,49"],
    [3171,"2023-02-04T09:51:42","13,28","332,49"],
    [3172,"2023-02-04T09:53:41","13,04","327,25"],
    [3173,"2023-02-04T09:53:46","12,74","327,25"],
    [3174,"2023-02-04T09:55:41","11,63","329,12"],
    [3175,"2023-02-04T09:55:46","12,64","329,12"],
    [3176,"2023-02-04T09:57:41","14,62","316,38"],
    [3177,"2023-02-04T09:57:46","12,11","316,38"],
    [3178,"2023-02-04T09:59:42","12,64","320,28"],
    [3179,"2023-02-04T09:59:47","13,55","320,28"],
    [3180,"2023-02-04T10:01:42","14,34","327,02"],
    [3181,"2023-02-04T10:01:47","13,43","327,02"],
    [3182,"2023-02-04T10:03:42","13,63","334,06"],
    [3183,"2023-02-04T10:03:47","13,22","334,06"],
    [3184,"2023-02-04T10:05:42","12,37","328,79"],
    [3185,"2023-02-04T10:05:47","12,25","328,79"],
    [3186,"2023-02-04T10:07:43","12,64","321,89"],
    [3187,"2023-02-04T10:07:48","13,74","321,89"],
    [3188,"2023-02-04T10:09:43","13,58","333,3"],
    [3189,"2023-02-04T10:09:48","12,7","333,3"],
    [3190,"2023-02-04T10:11:43","10,47","329,92"],
    [3191,"2023-02-04T10:11:48","11,6","329,92"],
    [3192,"2023-02-04T10:13:43","13,65","337,78"],
    [3193,"2023-02-04T10:13:48","10,49","337,78"],
    [3194,"2023-02-04T10:15:43","15,02","343,22"],
    [3195,"2023-02-04T10:15:48","12,01","343,22"],
    [3196,"2023-02-04T10:17:44","10,41","335,7"],
    [3197,"2023-02-04T10:17:49","16,2","335,7"],
    [3198,"2023-02-04T10:19:44","15,24","333,67"],
    [3199,"2023-02-04T10:19:49","11,57","333,67"],
    [3200,"2023-02-04T10:21:44","13","321,1"],
    [3201,"2023-02-04T10:21:49","10,86","321,1"],
    [3202,"2023-02-04T10:23:44","13,31","328,93"],
    [3203,"2023-02-04T10:23:49","14,44","328,93"],
    [3204,"2023-02-04T10:25:44","13,5","325,25"],
    [3205,"2023-02-04T10:25:49","12,71","325,25"],
    [3206,"2023-02-04T10:27:45","13,66","327,32"],
    [3207,"2023-02-04T10:27:50","15,12","327,32"],
    [3208,"2023-02-04T10:29:45","13,49","330,47"],
    [3209,"2023-02-04T10:29:50","11,34","330,47"],
    [3210,"2023-02-04T10:31:45","11,22","336,48"],
    [3211,"2023-02-04T10:31:50","12,79","336,48"],
    [3212,"2023-02-04T10:33:45","11,98","330,3"],
    [3213,"2023-02-04T10:33:50","12,6","330,3"],
    [3214,"2023-02-04T10:35:45","13,41","324,16"],
    [3215,"2023-02-04T10:35:50","12,82","324,16"],
    [3216,"2023-02-04T10:37:46","11,1","326,09"],
    [3217,"2023-02-04T10:37:51","11,37","326,09"],
    [3218,"2023-02-04T10:39:51","11,28","330,83"],
    [3219,"2023-02-04T10:39:56","13,12","330,83"],
    [3220,"2023-02-04T10:41:51","9,24","323,89"],
    [3221,"2023-02-04T10:41:56","9,75","323,89"],
    [3222,"2023-02-04T10:43:52","8,74","314,17"],
    [3223,"2023-02-04T10:43:57","12,81","314,17"],
    [3224,"2023-02-04T10:45:52","9,15","338,07"],
    [3225,"2023-02-04T10:45:57","10,16","338,07"],
    [3226,"2023-02-04T10:47:52","12,43","334,79"],
    [3227,"2023-02-04T10:47:57","9,83","334,79"],
    [3228,"2023-02-04T10:49:52","11,35","323,49"],
    [3229,"2023-02-04T10:49:57","9,45","323,49"],
    [3230,"2023-02-04T10:51:56","11,32","315,6"],
    [3231,"2023-02-04T10:52:01","11,59","315,6"],
    [3232,"2023-02-04T10:53:57","8,47","338,38"],
    [3233,"2023-02-04T10:54:02","9,18","338,38"],
    [3234,"2023-02-04T10:55:58","10,32","344,52"],
    [3235,"2023-02-04T10:56:03","9,68","344,52"],
    [3236,"2023-02-04T10:57:58","11,88","327,37"],
    [3237,"2023-02-04T10:58:03","9,56","327,37"],
    [3238,"2023-02-04T10:59:58","7,51","310,01"],
    [3239,"2023-02-04T11:00:03","7,97","310,01"],
    [3240,"2023-02-04T11:01:58","5,63","318,39"],
    [3241,"2023-02-04T11:02:03","8,74","318,39"],
    [3242,"2023-02-04T11:03:58","10,21","315,36"],
    [3243,"2023-02-04T11:04:03","8,42","315,36"],
    [3244,"2023-02-04T11:05:59","9,03","323,53"],
    [3245,"2023-02-04T11:06:04","9,21","323,53"],
    [3246,"2023-02-04T11:07:59","8,4","326,93"],
    [3247,"2023-02-04T11:08:04","10,13","326,93"],
    [3248,"2023-02-04T11:09:59","10,56","341,29"],
    [3249,"2023-02-04T11:10:04","9,63","341,29"],
    [3250,"2023-02-04T11:11:59","8,42","329,04"],
    [3251,"2023-02-04T11:12:04","7,49","329,04"],
    [3252,"2023-02-04T11:13:59","7","341,87"],
    [3253,"2023-02-04T11:14:04","6,71","341,87"],
    [3254,"2023-02-04T11:16:00","6,45","315,8"],
    [3255,"2023-02-04T11:16:05","6,36","315,8"],
    [3256,"2023-02-04T11:18:00","6,81","319,1"],
    [3257,"2023-02-04T11:18:05","8,95","319,1"],
    [3258,"2023-02-04T11:20:00","6,14","332,49"],
    [3259,"2023-02-04T11:20:05","7,64","332,49"],
    [3260,"2023-02-04T11:22:05","7,71","320,21"],
    [3261,"2023-02-04T11:22:10","8,06","320,21"],
    [3262,"2023-02-04T11:24:05","5,91","325,91"],
    [3263,"2023-02-04T11:24:10","8,82","325,91"],
    [3264,"2023-02-04T11:26:06","6,1","328,71"],
    [3265,"2023-02-04T11:26:11","7,78","328,71"],
    [3266,"2023-02-04T11:28:06","4,99","325,05"],
    [3267,"2023-02-04T11:28:11","6,13","325,05"],
    [3268,"2023-02-04T11:30:06","5,21","306,89"],
    [3269,"2023-02-04T11:30:11","5,3","306,89"],
    [3270,"2023-02-04T11:32:06","4,67","310,49"],
    [3271,"2023-02-04T11:32:11","3,87","310,49"],
    [3272,"2023-02-04T11:34:06","4,59","290,45"],
    [3273,"2023-02-04T11:34:11","4,61","290,45"],
    [3274,"2023-02-04T11:36:12","4,67","327,84"],
    [3275,"2023-02-04T11:36:17","5,61","327,84"],
    [3276,"2023-02-04T11:38:12","6,04","278,52"],
    [3277,"2023-02-04T11:38:17","4,94","278,52"],
    [3278,"2023-02-04T11:40:12","8,21","292,14"],
    [3279,"2023-02-04T11:40:17","8,3","292,14"],
    [3280,"2023-02-04T11:42:12","7,38","282,47"],
    [3281,"2023-02-04T11:42:17","7,63","282,47"],
    [3282,"2023-02-04T11:44:12","6,01","320,56"],
    [3283,"2023-02-04T11:44:18","6,35","320,56"],
    [3284,"2023-02-04T11:46:13","5,64","310,21"],
    [3285,"2023-02-04T11:46:18","4,76","310,21"],
    [3286,"2023-02-04T11:48:13","6,56","282,96"],
    [3287,"2023-02-04T11:48:18","5,4","282,96"],
    [3288,"2023-02-04T11:50:14","8,57","303,5"],
    [3289,"2023-02-04T11:50:19","7,1","303,5"],
    [3290,"2023-02-04T11:52:14","9,03","343,21"],
    [3291,"2023-02-04T11:52:19","8,61","343,21"],
    [3292,"2023-02-04T11:54:14","6,86","336,05"],
    [3293,"2023-02-04T11:54:19","6,65","336,05"],
    [3294,"2023-02-04T11:56:15","7,03","317,8"],
    [3295,"2023-02-04T11:56:20","8,44","317,8"],
    [3296,"2023-02-04T11:58:15","5,2","335,08"],
    [3297,"2023-02-04T11:58:20","6,15","335,08"],
    [3298,"2023-02-04T12:00:15","4,27","298,69"],
    [3299,"2023-02-04T12:00:20","6,44","298,69"],
    [3300,"2023-02-04T12:02:16","4,26","319,39"],
    [3301,"2023-02-04T12:02:20","5,2","319,39"],
    [3302,"2023-02-04T12:04:16","4,59","284,55"],
    [3303,"2023-02-04T12:04:21","5,53","284,55"],
    [3304,"2023-02-04T12:06:16","4,71","277,23"],
    [3305,"2023-02-04T12:06:21","4,12","277,23"],
    [3306,"2023-02-04T12:08:16","4,65","307,59"],
    [3307,"2023-02-04T12:08:21","4,82","307,59"],
    [3308,"2023-02-04T12:10:17","4,55","318,67"],
    [3309,"2023-02-04T12:10:22","4,21","318,67"],
    [3310,"2023-02-04T12:12:17","3,56","329"],
    [3311,"2023-02-04T12:12:22","2,65","329"],
    [3312,"2023-02-04T12:14:17","5,55","336,62"],
    [3313,"2023-02-04T12:14:22","4,44","336,62"],
    [3314,"2023-02-04T12:16:17","4,56","280,22"],
    [3315,"2023-02-04T12:16:22","4,11","280,22"],
    [3316,"2023-02-04T12:18:18","3,33","299,62"],
    [3317,"2023-02-04T12:18:23","4,79","299,62"],
    [3318,"2023-02-04T12:20:23","4,77","263,88"],
    [3319,"2023-02-04T12:20:28","3,6","263,88"],
    [3320,"2023-02-04T12:22:23","1,64","303,12"],
    [3321,"2023-02-04T12:22:28","3,31","303,12"],
    [3322,"2023-02-04T12:24:24","2,62","312,2"],
    [3323,"2023-02-04T12:24:29","3,88","312,2"],
    [3324,"2023-02-04T12:26:24","2,18","308,29"],
    [3325,"2023-02-04T12:26:29","1,87","308,29"],
    [3326,"2023-02-04T12:28:24","2,61","66,83"],
    [3327,"2023-02-04T12:28:29","2,43","66,83"],
    [3328,"2023-02-04T12:30:25","2,36","298,55"],
    [3329,"2023-02-04T12:30:30","2,88","298,55"],
    [3330,"2023-02-04T12:32:25","2,39","125,29"],
    [3331,"2023-02-04T12:32:30","1,82","125,29"],
    [3332,"2023-02-04T12:34:26","1,79","179,27"],
    [3333,"2023-02-04T12:34:31","3,2","179,27"],
    [3334,"2023-02-04T12:36:31","2,39","198,79"],
    [3335,"2023-02-04T12:36:36","1,69","198,79"],
    [3336,"2023-02-04T12:38:31","2,19","163,5"],
    [3337,"2023-02-04T12:38:36","1,14","163,5"],
    [3338,"2023-02-04T12:40:31","1,81","134,94"],
    [3339,"2023-02-04T12:40:36","2,13","134,94"],
    [3340,"2023-02-04T12:42:31","4,32","42,18"],
    [3341,"2023-02-04T12:42:36","2,82","42,18"],
    [3342,"2023-02-04T12:44:32","3,65","52,05"],
    [3343,"2023-02-04T12:44:37","2,62","52,05"],
    [3344,"2023-02-04T12:46:41","2,55","64,99"],
    [3345,"2023-02-04T12:46:46","1,76","64,99"],
    [3346,"2023-02-04T12:48:42","2,93","95,62"],
    [3347,"2023-02-04T12:48:47","4,74","95,62"],
    [3348,"2023-02-04T12:50:42","2,17","98,3"],
    [3349,"2023-02-04T12:50:47","1,76","98,3"],
    [3350,"2023-02-04T12:52:42","4","105,16"],
    [3351,"2023-02-04T12:52:47","2,41","105,16"],
    [3352,"2023-02-04T12:54:43","4,54","100,44"],
    [3353,"2023-02-04T12:54:47","3,22","100,44"],
    [3354,"2023-02-04T12:56:43","4,4","140,12"],
    [3355,"2023-02-04T12:56:48","5,25","140,12"],
    [3356,"2023-02-04T12:58:43","5,68","153,07"],
    [3357,"2023-02-04T12:58:48","3,73","153,07"],
    [3358,"2023-02-04T13:00:43","6,28","168,7"],
    [3359,"2023-02-04T13:00:48","6,19","168,7"],
    [3360,"2023-02-04T13:02:53","6,24","154,8"],
    [3361,"2023-02-04T13:02:58","4,69","154,8"],
    [3362,"2023-02-04T13:04:53","5,52","141,12"],
    [3363,"2023-02-04T13:04:58","6,45","141,12"],
    [3364,"2023-02-04T13:06:53","6,34","148,6"],
    [3365,"2023-02-04T13:06:58","5,76","148,6"],
    [3366,"2023-02-04T13:08:54","4,5","157,79"],
    [3367,"2023-02-04T13:08:59","7,08","157,79"],
    [3368,"2023-02-04T13:10:54","6,09","164,55"],
    [3369,"2023-02-04T13:10:59","6,07","164,55"],
    [3370,"2023-02-04T13:12:54","5,29","176,24"],
    [3371,"2023-02-04T13:12:59","6,54","176,24"],
    [3372,"2023-02-04T13:14:55","5,03","160,03"],
    [3373,"2023-02-04T13:15:00","5,72","160,03"],
    [3374,"2023-02-04T13:16:55","5,38","163,05"],
    [3375,"2023-02-04T13:17:00","6,16","163,05"],
    [3376,"2023-02-04T13:18:55","6,34","167,3"],
    [3377,"2023-02-04T13:19:00","5,22","167,3"],
    [3378,"2023-02-04T13:20:56","5,74","145,04"],
    [3379,"2023-02-04T13:21:01","6,18","145,04"],
    [3380,"2023-02-04T13:22:56","5,76","141,03"],
    [3381,"2023-02-04T13:23:01","4,65","141,03"],
    [3382,"2023-02-04T13:24:56","3,62","124,65"],
    [3383,"2023-02-04T13:25:01","3,5","124,65"],
    [3384,"2023-02-04T13:26:57","1,98","83,77"],
    [3385,"2023-02-04T13:27:02","2,39","83,77"],
    [3386,"2023-02-04T13:29:01","3,6","136,85"],
    [3387,"2023-02-04T13:29:06","1,88","136,85"],
    [3388,"2023-02-04T13:31:02","6,67","157,6"],
    [3389,"2023-02-04T13:31:07","4,21","157,6"],
    [3390,"2023-02-04T13:33:02","4,91","181,35"],
    [3391,"2023-02-04T13:33:07","4,57","181,35"],
    [3392,"2023-02-04T13:35:02","5,22","179,71"],
    [3393,"2023-02-04T13:35:07","6,44","179,71"],
    [3394,"2023-02-04T13:37:03","6,23","189,79"],
    [3395,"2023-02-04T13:37:08","7,42","189,79"],
    [3396,"2023-02-04T13:39:03","5,92","203,74"],
    [3397,"2023-02-04T13:39:08","6,65","203,74"],
    [3398,"2023-02-04T13:41:03","7,09","202,38"],
    [3399,"2023-02-04T13:41:08","6,33","202,38"],
    [3400,"2023-02-04T13:43:04","7,77","191,76"],
    [3401,"2023-02-04T13:43:09","5,52","191,76"],
    [3402,"2023-02-04T13:45:04","5,32","195,18"],
    [3403,"2023-02-04T13:45:09","4,9","195,18"],
    [3404,"2023-02-04T13:47:04","5,87","203,09"],
    [3405,"2023-02-04T13:47:09","5,31","203,09"],
    [3406,"2023-02-04T13:49:05","6,05","186,54"],
    [3407,"2023-02-04T13:49:10","5,18","186,54"],
    [3408,"2023-02-04T13:51:05","5,24","180,46"],
    [3409,"2023-02-04T13:51:10","4,26","180,46"],
    [3410,"2023-02-04T13:53:05","5,81","183,57"],
    [3411,"2023-02-04T13:53:10","5,38","183,57"],
    [3412,"2023-02-04T13:55:06","3,64","188,76"],
    [3413,"2023-02-04T13:55:11","5,18","188,76"],
    [3414,"2023-02-04T13:57:10","7,23","192,27"],
    [3415,"2023-02-04T13:57:15","6,65","192,27"],
    [3416,"2023-02-04T13:59:11","6,36","198,99"],
    [3417,"2023-02-04T13:59:16","7,43","198,99"],
    [3418,"2023-02-04T14:01:11","7,3","184,39"],
    [3419,"2023-02-04T14:01:16","7,7","184,39"],
    [3420,"2023-02-04T14:03:11","8,73","186,8"],
    [3421,"2023-02-04T14:03:16","10","186,8"],
    [3422,"2023-02-04T14:05:11","7,45","202,03"],
    [3423,"2023-02-04T14:05:16","9,09","202,03"],
    [3424,"2023-02-04T14:07:12","8,28","186,41"],
    [3425,"2023-02-04T14:07:17","6,85","186,41"],
    [3426,"2023-02-04T14:09:12","4,9","203,2"],
    [3427,"2023-02-04T14:09:17","7,19","203,2"],
    [3428,"2023-02-04T14:11:12","6,85","193,17"],
    [3429,"2023-02-04T14:11:17","6,89","193,17"],
    [3430,"2023-02-04T14:13:13","6,94","178,34"],
    [3431,"2023-02-04T14:13:18","8,12","178,34"],
    [3432,"2023-02-04T14:15:18","5,7","176,29"],
    [3433,"2023-02-04T14:15:23","4,29","176,29"],
    [3434,"2023-02-04T14:17:23","4,29","182,86"],
    [3435,"2023-02-04T14:17:28","5,48","182,86"],
    [3436,"2023-02-04T14:19:23","7,04","179,22"],
    [3437,"2023-02-04T14:19:28","6,79","179,22"],
    [3438,"2023-02-04T14:21:28","6,84","180,59"],
    [3439,"2023-02-04T14:21:33","6,17","180,59"],
    [3440,"2023-02-04T14:23:29","5,91","177,87"],
    [3441,"2023-02-04T14:23:34","6,78","177,87"],
    [3442,"2023-02-04T14:25:29","7,9","190,23"],
    [3443,"2023-02-04T14:25:34","8,21","190,23"],
    [3444,"2023-02-04T14:27:29","5,74","193,54"],
    [3445,"2023-02-04T14:27:34","5,43","193,54"],
    [3446,"2023-02-04T14:29:34","6,44","200,56"],
    [3447,"2023-02-04T14:29:39","6,61","200,56"],
    [3448,"2023-02-04T14:31:35","6,94","177,4"],
    [3449,"2023-02-04T14:31:40","6,96","177,4"],
    [3450,"2023-02-04T14:33:35","6,47","181,44"],
    [3451,"2023-02-04T14:33:40","7,85","181,44"],
    [3452,"2023-02-04T14:35:35","8,6","207,66"],
    [3453,"2023-02-04T14:35:40","11,22","207,66"],
    [3454,"2023-02-04T14:37:35","8,42","219,91"],
    [3455,"2023-02-04T14:37:40","8,07","219,91"],
    [3456,"2023-02-04T14:39:40","8,45","204,9"],
    [3457,"2023-02-04T14:39:45","8,4","204,9"],
    [3458,"2023-02-04T14:41:41","9,16","229,86"],
    [3459,"2023-02-04T14:41:46","9,78","229,86"],
    [3460,"2023-02-04T14:43:41","9,44","213,96"],
    [3461,"2023-02-04T14:43:46","9,64","213,96"],
    [3462,"2023-02-04T14:45:42","7,26","204,16"],
    [3463,"2023-02-04T14:45:47","7,92","204,16"],
    [3464,"2023-02-04T14:47:42","7,1","217,5"],
    [3465,"2023-02-04T14:47:47","7,71","217,5"],
    [3466,"2023-02-04T14:49:42","11,06","185,46"],
    [3467,"2023-02-04T14:49:47","9,06","185,46"],
    [3468,"2023-02-04T14:51:42","8,8","194,05"],
    [3469,"2023-02-04T14:51:47","8,4","194,05"],
    [3470,"2023-02-04T14:53:42","9,66","182,26"],
    [3471,"2023-02-04T14:53:47","8,99","182,26"],
    [3472,"2023-02-04T14:55:43","8,53","201,89"],
    [3473,"2023-02-04T14:55:48","8,13","201,89"],
    [3474,"2023-02-04T14:57:43","10,33","197,37"],
    [3475,"2023-02-04T14:57:48","10,43","197,37"],
    [3476,"2023-02-04T14:59:43","10,3","218,86"],
    [3477,"2023-02-04T14:59:48","9,7","218,86"],
    [3478,"2023-02-04T15:01:43","8,22","208,13"],
    [3479,"2023-02-04T15:01:48","8,29","208,13"],
    [3480,"2023-02-04T15:03:43","8,07","184,82"],
    [3481,"2023-02-04T15:03:48","8,44","184,82"],
    [3482,"2023-02-04T15:05:44","8,05","198,5"],
    [3483,"2023-02-04T15:05:49","5,59","198,5"],
    [3484,"2023-02-04T15:07:44","6,49","187,26"],
    [3485,"2023-02-04T15:07:49","6,45","187,26"],
    [3486,"2023-02-04T15:09:44","6,46","184,87"],
    [3487,"2023-02-04T15:09:49","6,94","184,87"],
    [3488,"2023-02-04T15:11:44","7,55","193,63"],
    [3489,"2023-02-04T15:11:49","7,64","193,63"],
    [3490,"2023-02-04T15:13:45","8","198,14"],
    [3491,"2023-02-04T15:13:50","8,14","198,14"],
    [3492,"2023-02-04T15:15:45","6,14","200,18"],
    [3493,"2023-02-04T15:15:50","5,6","200,18"],
    [3494,"2023-02-04T15:17:45","7,72","190,9"],
    [3495,"2023-02-04T15:17:50","7,47","190,9"],
    [3496,"2023-02-04T15:19:45","6,68","202,11"],
    [3497,"2023-02-04T15:19:50","6,91","202,11"],
    [3498,"2023-02-04T15:21:45","7,96","195,39"],
    [3499,"2023-02-04T15:21:50","7,87","195,39"],
    [3500,"2023-02-04T15:23:46","7,59","211,89"],
    [3501,"2023-02-04T15:23:51","7,66","211,89"],
    [3502,"2023-02-04T15:25:46","6,98","183,06"],
    [3503,"2023-02-04T15:25:51","7,38","183,06"],
    [3504,"2023-02-04T15:27:46","6,94","190,86"],
    [3505,"2023-02-04T15:27:51","5,59","190,86"],
    [3506,"2023-02-04T15:29:46","5,54","194,78"],
    [3507,"2023-02-04T15:29:51","5,45","194,78"],
    [3508,"2023-02-04T15:31:47","4,68","190,02"],
    [3509,"2023-02-04T15:31:52","6,32","190,02"],
    [3510,"2023-02-04T15:33:47","6,05","177,32"],
    [3511,"2023-02-04T15:33:52","5,53","177,32"],
    [3512,"2023-02-04T15:35:47","4,52","182,54"],
    [3513,"2023-02-04T15:35:52","4,45","182,54"],
    [3514,"2023-02-04T15:37:47","4,09","177,26"],
    [3515,"2023-02-04T15:37:52","3,78","177,26"],
    [3516,"2023-02-04T15:39:47","4,36","197,88"],
    [3517,"2023-02-04T15:39:52","5,45","197,88"],
    [3518,"2023-02-04T15:41:48","6,1","191,43"],
    [3519,"2023-02-04T15:41:53","5,09","191,43"],
    [3520,"2023-02-04T15:43:48","4,4","156,64"],
    [3521,"2023-02-04T15:43:53","4,95","156,64"],
    [3522,"2023-02-04T15:45:48","5,27","172,22"],
    [3523,"2023-02-04T15:45:53","3,8","172,22"],
    [3524,"2023-02-04T15:47:48","3,77","176,31"],
    [3525,"2023-02-04T15:47:54","4,16","176,31"],
    [3526,"2023-02-04T15:49:49","5,72","227,95"],
    [3527,"2023-02-04T15:49:54","3,7","227,95"],
    [3528,"2023-02-04T15:51:50","3,38","209,96"],
    [3529,"2023-02-04T15:51:55","4,7","209,96"],
    [3530,"2023-02-04T15:53:53","5,47","184,2"],
    [3531,"2023-02-04T15:53:58","5,35","184,2"],
    [3532,"2023-02-04T15:55:54","5,3","179,22"],
    [3533,"2023-02-04T15:55:59","3,66","179,22"],
    [3534,"2023-02-04T15:57:54","5,67","213,34"],
    [3535,"2023-02-04T15:57:59","4,72","213,34"],
    [3536,"2023-02-04T15:59:54","6,39","182,67"],
    [3537,"2023-02-04T15:59:59","6,26","182,67"],
    [3538,"2023-02-04T16:01:55","7,85","160,93"],
    [3539,"2023-02-04T16:02:00","6,77","160,93"],
    [3540,"2023-02-04T16:03:55","5,68","166,54"],
    [3541,"2023-02-04T16:04:00","5,29","166,54"],
    [3542,"2023-02-04T16:05:55","6,85","163,33"],
    [3543,"2023-02-04T16:06:00","7,72","163,33"],
    [3544,"2023-02-04T16:07:55","7,97","165,5"],
    [3545,"2023-02-04T16:08:00","6,19","165,5"],
    [3546,"2023-02-04T16:09:55","4,3","173,62"],
    [3547,"2023-02-04T16:10:00","6,07","173,62"],
    [3548,"2023-02-04T16:11:56","5,77","155,39"],
    [3549,"2023-02-04T16:12:01","5,69","155,39"],
    [3550,"2023-02-04T16:13:56","5,35","161,3"],
    [3551,"2023-02-04T16:14:01","5,43","161,3"],
    [3552,"2023-02-04T16:15:56","6,13","168,2"],
    [3553,"2023-02-04T16:16:01","7,05","168,2"],
    [3554,"2023-02-04T16:17:56","8,4","187,97"],
    [3555,"2023-02-04T16:18:01","8,53","187,97"],
    [3556,"2023-02-04T16:19:57","8,84","209,42"],
    [3557,"2023-02-04T16:20:02","7,76","209,42"],
    [3558,"2023-02-04T16:21:57","6,77","186,77"],
    [3559,"2023-02-04T16:22:02","6,86","186,77"],
    [3560,"2023-02-04T16:23:57","8,4","205,35"],
    [3561,"2023-02-04T16:24:02","8,45","205,35"],
    [3562,"2023-02-04T16:25:57","7,61","214,04"],
    [3563,"2023-02-04T16:26:02","7,94","214,04"],
    [3564,"2023-02-04T16:27:58","8","189,14"],
    [3565,"2023-02-04T16:28:03","8,7","189,14"],
    [3566,"2023-02-04T16:29:58","6,78","197,44"],
    [3567,"2023-02-04T16:30:03","7,37","197,44"],
    [3568,"2023-02-04T16:31:58","7,26","199,21"],
    [3569,"2023-02-04T16:32:03","6,97","199,21"],
    [3570,"2023-02-04T16:33:58","8,68","175,69"],
    [3571,"2023-02-04T16:34:03","8,74","175,69"],
    [3572,"2023-02-04T16:35:58","10,07","189,31"],
    [3573,"2023-02-04T16:36:03","7,96","189,31"],
    [3574,"2023-02-04T16:37:59","7,74","166,79"],
    [3575,"2023-02-04T16:38:04","7,5","166,79"],
    [3576,"2023-02-04T16:39:59","7,86","174,18"],
    [3577,"2023-02-04T16:40:04","6,49","174,18"],
    [3578,"2023-02-04T16:41:59","5,88","169,01"],
    [3579,"2023-02-04T16:42:04","5,02","169,01"],
    [3580,"2023-02-04T16:43:59","7,23","172,21"],
    [3581,"2023-02-04T16:44:04","7,03","172,21"],
    [3582,"2023-02-04T16:45:59","6,12","189,28"],
    [3583,"2023-02-04T16:46:04","6,8","189,28"],
    [3584,"2023-02-04T16:48:00","7,17","169,4"],
    [3585,"2023-02-04T16:48:05","6,91","169,4"],
    [3586,"2023-02-04T16:50:00","6,36","199,82"],
    [3587,"2023-02-04T16:50:05","6,55","199,82"],
    [3588,"2023-02-04T16:52:00","6,68","183,14"],
    [3589,"2023-02-04T16:52:05","6,1","183,14"],
    [3590,"2023-02-04T16:54:00","5,76","179,93"],
    [3591,"2023-02-04T16:54:05","5,79","179,93"],
    [3592,"2023-02-04T16:56:00","5,91","153,21"],
    [3593,"2023-02-04T16:56:05","5,07","153,21"],
    [3594,"2023-02-04T16:58:01","7,13","157,83"],
    [3595,"2023-02-04T16:58:06","7,36","157,83"],
    [3596,"2023-02-04T17:00:01","6,42","165,67"],
    [3597,"2023-02-04T17:00:06","6,46","165,67"],
    [3598,"2023-02-04T17:02:01","5,8","164,38"],
    [3599,"2023-02-04T17:02:06","6,79","164,38"],
    [3600,"2023-02-04T17:04:01","6,69","159,29"],
    [3601,"2023-02-04T17:04:06","6,49","159,29"],
    [3602,"2023-02-04T17:06:02","3,75","160,82"],
    [3603,"2023-02-04T17:06:07","6,73","160,82"],
    [3604,"2023-02-04T17:08:02","7,08","150,34"],
    [3605,"2023-02-04T17:08:07","6,05","150,34"],
    [3606,"2023-02-04T17:10:02","6,05","147,62"],
    [3607,"2023-02-04T17:10:07","5,55","147,62"],
    [3608,"2023-02-04T17:12:07","5,57","185,46"],
    [3609,"2023-02-04T17:12:12","6,93","185,46"],
    [3610,"2023-02-04T17:14:08","4,69","195,35"],
    [3611,"2023-02-04T17:14:12","4,25","195,35"],
    [3612,"2023-02-04T17:16:08","5,23","156,6"],
    [3613,"2023-02-04T17:16:13","4,63","156,6"],
    [3614,"2023-02-04T17:18:08","6,42","167,54"],
    [3615,"2023-02-04T17:18:13","5,93","167,54"],
    [3616,"2023-02-04T17:20:08","6,77","153,37"],
    [3617,"2023-02-04T17:20:13","5,53","153,37"],
    [3618,"2023-02-04T17:22:08","7,34","159,66"],
    [3619,"2023-02-04T17:22:13","4,51","159,66"],
    [3620,"2023-02-04T17:24:09","7,49","153,22"],
    [3621,"2023-02-04T17:24:14","6,12","153,22"],
    [3622,"2023-02-04T17:26:09","4,93","154,69"],
    [3623,"2023-02-04T17:26:14","4,09","154,69"],
    [3624,"2023-02-04T17:28:09","6,02","144,05"],
    [3625,"2023-02-04T17:28:14","5,32","144,05"],
    [3626,"2023-02-04T17:30:09","6,8","154,07"],
    [3627,"2023-02-04T17:30:14","3,94","154,07"],
    [3628,"2023-02-04T17:32:09","6,04","174,86"],
    [3629,"2023-02-04T17:32:14","5,62","174,86"],
    [3630,"2023-02-04T17:34:10","5,91","149,52"],
    [3631,"2023-02-04T17:34:15","8,12","149,52"],
    [3632,"2023-02-04T17:36:10","6,19","163,78"],
    [3633,"2023-02-04T17:36:15","4,93","163,78"],
    [3634,"2023-02-04T17:38:10","3,54","156,09"],
    [3635,"2023-02-04T17:38:15","3,61","156,09"],
    [3636,"2023-02-04T17:40:10","5,47","188,11"],
    [3637,"2023-02-04T17:40:15","5,2","188,11"],
    [3638,"2023-02-04T17:42:10","4,71","194,55"],
    [3639,"2023-02-04T17:42:16","4,85","194,55"],
    [3640,"2023-02-04T17:44:11","7,23","150,32"],
    [3641,"2023-02-04T17:44:16","5,74","150,32"],
    [3642,"2023-02-04T17:46:11","4,68","159,03"],
    [3643,"2023-02-04T17:46:16","5,92","159,03"],
    [3644,"2023-02-04T17:48:11","6,15","153,15"],
    [3645,"2023-02-04T17:48:16","5,09","153,15"],
    [3646,"2023-02-04T17:50:11","3,92","143,46"],
    [3647,"2023-02-04T17:50:16","4,94","143,46"],
    [3648,"2023-02-04T17:52:12","6,42","163,88"],
    [3649,"2023-02-04T17:52:17","6,21","163,88"],
    [3650,"2023-02-04T17:54:17","6,19","176,74"],
    [3651,"2023-02-04T17:54:22","4,92","176,74"],
    [3652,"2023-02-04T17:56:17","5,07","174,43"],
    [3653,"2023-02-04T17:56:22","4,58","174,43"],
    [3654,"2023-02-04T17:58:17","4,98","188,3"],
    [3655,"2023-02-04T17:58:22","6,24","188,3"],
    [3656,"2023-02-04T18:00:17","5,3","180,09"],
    [3657,"2023-02-04T18:00:22","6,68","180,09"],
    [3658,"2023-02-04T18:02:17","5,09","163,63"],
    [3659,"2023-02-04T18:02:27","5,3","163,63"],
    [3660,"2023-02-04T18:04:23","8,45","161,56"],
    [3661,"2023-02-04T18:04:28","9","161,56"],
    [3662,"2023-02-04T18:06:18","7,74","142,92"],
    [3663,"2023-02-04T18:06:28","8","142,92"],
    [3664,"2023-02-04T18:08:23","9,62","162,49"],
    [3665,"2023-02-04T18:08:28","10,2","162,49"],
    [3666,"2023-02-04T18:10:23","6,81","157,31"],
    [3667,"2023-02-04T18:10:28","7,25","157,31"],
    [3668,"2023-02-04T18:12:24","7,56","159,04"],
    [3669,"2023-02-04T18:12:34","7,95","159,04"],
    [3670,"2023-02-04T18:14:29","8,79","145,06"],
    [3671,"2023-02-04T18:14:34","10,16","145,06"],
    [3672,"2023-02-04T18:16:29","9,48","149,41"],
    [3673,"2023-02-04T18:16:39","9,04","149,41"],
    [3674,"2023-02-04T18:18:34","8,81","156,09"],
    [3675,"2023-02-04T18:18:39","9,35","156,09"],
    [3676,"2023-02-04T18:20:34","10,62","160,31"],
    [3677,"2023-02-04T18:20:39","9,59","160,31"],
    [3678,"2023-02-04T18:22:35","8,45","142,87"],
    [3679,"2023-02-04T18:22:40","9,32","142,87"],
    [3680,"2023-02-04T18:24:35","7,93","144,02"],
    [3681,"2023-02-04T18:24:40","8,84","144,02"],
    [3682,"2023-02-04T18:26:35","6,93","154,68"],
    [3683,"2023-02-04T18:26:40","7,04","154,68"],
    [3684,"2023-02-04T18:28:35","7,8","122,14"],
    [3685,"2023-02-04T18:28:40","6,75","122,14"],
    [3686,"2023-02-04T18:30:35","4,06","138,57"],
    [3687,"2023-02-04T18:30:40","4,74","138,57"],
    [3688,"2023-02-04T18:32:36","4,5","150,34"],
    [3689,"2023-02-04T18:32:41","3,73","150,34"],
    [3690,"2023-02-04T18:34:36","6,09","172,39"],
    [3691,"2023-02-04T18:34:41","5,91","172,39"],
    [3692,"2023-02-04T18:36:36","4,91","174,86"],
    [3693,"2023-02-04T18:36:41","4,84","174,86"],
    [3694,"2023-02-04T18:38:36","5,45","148,08"],
    [3695,"2023-02-04T18:38:41","5,12","148,08"],
    [3696,"2023-02-04T18:40:37","3,95","162,01"],
    [3697,"2023-02-04T18:40:42","4,8","162,01"],
    [3698,"2023-02-04T18:42:37","2,61","150,97"],
    [3699,"2023-02-04T18:42:42","4,61","150,97"],
    [3700,"2023-02-04T18:44:37","4","139,52"],
    [3701,"2023-02-04T18:44:42","3,59","139,52"],
    [3702,"2023-02-04T18:46:37","2,04","152,66"],
    [3703,"2023-02-04T18:46:42","3,87","152,66"],
    [3704,"2023-02-04T18:48:37","3,52","149,12"],
    [3705,"2023-02-04T18:48:42","5,43","149,12"],
    [3706,"2023-02-04T18:50:38","3,39","169,83"],
    [3707,"2023-02-04T18:50:43","4,75","169,83"],
    [3708,"2023-02-04T18:52:43","3,88","125,07"],
    [3709,"2023-02-04T18:52:48","3,69","125,07"],
    [3710,"2023-02-04T18:54:48","3,79","127,55"],
    [3711,"2023-02-04T18:54:53","3,85","127,55"],
    [3712,"2023-02-04T18:56:48","2,79","103,27"],
    [3713,"2023-02-04T18:56:53","2,16","103,27"],
    [3714,"2023-02-04T18:58:48","3,67","121,4"],
    [3715,"2023-02-04T18:58:53","2,81","121,4"],
    [3716,"2023-02-04T19:00:49","3,63","156,51"],
    [3717,"2023-02-04T19:00:54","3,08","156,51"],
    [3718,"2023-02-04T19:02:49","5,51","114,88"],
    [3719,"2023-02-04T19:02:54","4,15","114,88"],
    [3720,"2023-02-04T19:04:49","5,32","116,45"],
    [3721,"2023-02-04T19:04:54","4,43","116,45"],
    [3722,"2023-02-04T19:06:50","3,12","152,35"],
    [3723,"2023-02-04T19:06:55","4,33","152,35"],
    [3724,"2023-02-04T19:08:50","5,73","158,32"],
    [3725,"2023-02-04T19:08:55","6,6","158,32"],
    [3726,"2023-02-04T19:10:50","5,02","149,59"],
    [3727,"2023-02-04T19:10:55","5,81","149,59"],
    [3728,"2023-02-04T19:12:51","4,03","147,12"],
    [3729,"2023-02-04T19:12:56","4,05","147,12"],
    [3730,"2023-02-04T19:14:51","4,8","123,63"],
    [3731,"2023-02-04T19:14:56","5,75","123,63"],
    [3732,"2023-02-04T19:16:51","5,06","122,21"],
    [3733,"2023-02-04T19:16:56","5,62","122,21"],
    [3734,"2023-02-04T19:18:52","4,58","94,49"],
    [3735,"2023-02-04T19:18:57","4,99","94,49"],
    [3736,"2023-02-04T19:20:52","2,91","114,76"],
    [3737,"2023-02-04T19:20:57","3,02","114,76"],
    [3738,"2023-02-04T19:22:52","6,17","79,7"],
    [3739,"2023-02-04T19:22:57","5,85","79,7"],
    [3740,"2023-02-04T19:24:53","4,91","77,74"],
    [3741,"2023-02-04T19:24:58","6,01","77,74"],
    [3742,"2023-02-04T19:26:57","6,49","100,1"],
    [3743,"2023-02-04T19:27:02","5,31","100,1"],
    [3744,"2023-02-04T19:28:58","4,59","108,73"],
    [3745,"2023-02-04T19:29:03","3,41","108,73"],
    [3746,"2023-02-04T19:30:58","4,9","105,86"],
    [3747,"2023-02-04T19:31:03","5,35","105,86"],
    [3748,"2023-02-04T19:32:58","4,52","122,75"],
    [3749,"2023-02-04T19:33:03","5,03","122,75"],
    [3750,"2023-02-04T19:35:03","7,26","141,2"],
    [3751,"2023-02-04T19:35:08","5,62","141,2"],
    [3752,"2023-02-04T19:37:03","4,5","150,13"],
    [3753,"2023-02-04T19:37:08","4,9","150,13"],
    [3754,"2023-02-04T19:39:03","5,2","137,52"],
    [3755,"2023-02-04T19:39:08","6,34","137,52"],
    [3756,"2023-02-04T19:41:04","5,52","118,37"],
    [3757,"2023-02-04T19:41:09","3,97","118,37"],
    [3758,"2023-02-04T19:43:04","5,79","146,44"],
    [3759,"2023-02-04T19:43:09","5,86","146,44"],
    [3760,"2023-02-04T19:45:04","5,09","167,69"],
    [3761,"2023-02-04T19:45:09","5,44","167,69"],
    [3762,"2023-02-04T19:47:04","5,18","155,07"],
    [3763,"2023-02-04T19:47:09","4,19","155,07"],
    [3764,"2023-02-04T19:49:09","4,68","145,65"],
    [3765,"2023-02-04T19:49:14","3,79","145,65"],
    [3766,"2023-02-04T19:51:10","4,39","155,07"],
    [3767,"2023-02-04T19:51:14","7,11","155,07"],
    [3768,"2023-02-04T19:53:10","5,22","115,22"],
    [3769,"2023-02-04T19:53:15","5,23","115,22"],
    [3770,"2023-02-04T19:55:15","5,3","110,72"],
    [3771,"2023-02-04T19:55:20","5,01","110,72"],
    [3772,"2023-02-04T19:57:16","4,82","88,9"],
    [3773,"2023-02-04T19:57:21","2,99","88,9"],
    [3774,"2023-02-04T19:59:20","3,89","114,24"],
    [3775,"2023-02-04T19:59:25","3,94","114,24"],
    [3776,"2023-02-04T20:01:20","4,31","99,38"],
    [3777,"2023-02-04T20:01:25","5,08","99,38"],
    [3778,"2023-02-04T20:03:21","5,54","111,22"],
    [3779,"2023-02-04T20:03:26","5,4","111,22"],
    [3780,"2023-02-04T20:05:21","5,3","73,68"],
    [3781,"2023-02-04T20:05:26","6,69","73,68"],
    [3782,"2023-02-04T20:07:21","7,12","95,68"],
    [3783,"2023-02-04T20:07:26","8,52","95,68"],
    [3784,"2023-02-04T20:09:21","7,5","85,34"],
    [3785,"2023-02-04T20:09:26","9,23","85,34"],
    [3786,"2023-02-04T20:11:21","6,89","90,86"],
    [3787,"2023-02-04T20:11:26","8,43","90,86"],
    [3788,"2023-02-04T20:13:22","8,21","94,03"],
    [3789,"2023-02-04T20:13:27","8,15","94,03"],
    [3790,"2023-02-04T20:15:22","9,35","89,43"],
    [3791,"2023-02-04T20:15:27","8,4","89,43"],
    [3792,"2023-02-04T20:17:22","7,29","93,02"],
    [3793,"2023-02-04T20:17:27","8,22","93,02"],
    [3794,"2023-02-04T20:19:22","8,51","81,7"],
    [3795,"2023-02-04T20:19:27","8,5","81,7"],
    [3796,"2023-02-04T20:21:23","6,43","88,24"],
    [3797,"2023-02-04T20:21:32","6,7","88,24"],
    [3798,"2023-02-04T20:23:28","5,66","101,01"],
    [3799,"2023-02-04T20:23:33","7,2","101,01"],
    [3800,"2023-02-04T20:25:33","7,11","99,92"],
    [3801,"2023-02-04T20:25:38","6,87","99,92"],
    [3802,"2023-02-04T20:27:33","7,21","109,02"],
    [3803,"2023-02-04T20:27:38","8,53","109,02"],
    [3804,"2023-02-04T20:29:33","8,06","98,07"],
    [3805,"2023-02-04T20:29:38","8,79","98,07"],
    [3806,"2023-02-04T20:31:34","8,42","99,81"],
    [3807,"2023-02-04T20:31:39","10,69","99,81"],
    [3808,"2023-02-04T20:33:34","7,51","92,76"],
    [3809,"2023-02-04T20:33:39","8,53","92,76"],
    [3810,"2023-02-04T20:35:34","7,44","71,85"],
    [3811,"2023-02-04T20:35:39","7,96","71,85"],
    [3812,"2023-02-04T20:37:34","6,26","87,74"],
    [3813,"2023-02-04T20:37:39","8,3","87,74"],
    [3814,"2023-02-04T20:39:34","10,01","76,07"],
    [3815,"2023-02-04T20:39:39","9,75","76,07"],
    [3816,"2023-02-04T20:41:39","8,22","82,78"],
    [3817,"2023-02-04T20:41:44","8,47","82,78"],
    [3818,"2023-02-04T20:43:39","10,1","92,71"],
    [3819,"2023-02-04T20:43:44","10,37","92,71"],
    [3820,"2023-02-04T20:45:40","10,97","86,71"],
    [3821,"2023-02-04T20:45:49","10,76","86,71"],
    [3822,"2023-02-04T20:47:45","9,71","88,47"],
    [3823,"2023-02-04T20:47:50","9,19","88,47"],
    [3824,"2023-02-04T20:49:45","9,67","82,2"],
    [3825,"2023-02-04T20:49:50","8","82,2"],
    [3826,"2023-02-04T20:51:45","8,78","80,48"],
    [3827,"2023-02-04T20:51:58","9,7","80,48"],
    [3828,"2023-02-04T20:54:05","9,61","86,3"],
    [3829,"2023-02-04T20:54:10","10,92","86,3"],
    [3830,"2023-02-04T20:56:05","10,3","89,4"],
    [3831,"2023-02-04T20:56:11","11,86","89,4"],
    [3832,"2023-02-04T20:58:06","11,27","82,18"],
    [3833,"2023-02-04T20:58:11","10,63","82,18"],
    [3834,"2023-02-04T20:59:56","9,89","92,3"],
    [3835,"2023-02-04T21:00:06","10,47","92,3"],
    [3836,"2023-02-04T21:00:11","11,05","92,3"],
    [3837,"2023-02-04T21:02:06","11,25","83,7"],
    [3838,"2023-02-04T21:02:11","12,35","83,7"],
    [3839,"2023-02-04T21:04:06","9,42","90,54"],
    [3840,"2023-02-04T21:04:11","9,51","90,54"],
    [3841,"2023-02-04T21:06:07","10,98","96,62"],
    [3842,"2023-02-04T21:06:12","10,52","96,62"],
    [3843,"2023-02-04T21:08:07","10,7","98,21"],
    [3844,"2023-02-04T21:08:12","9,25","98,21"],
    [3845,"2023-02-04T21:10:07","7,74","82,37"],
    [3846,"2023-02-04T21:10:12","9,58","82,37"],
    [3847,"2023-02-04T21:12:07","11,55","93,53"],
    [3848,"2023-02-04T21:12:12","10,99","93,53"],
    [3849,"2023-02-04T21:14:07","10,44","83,13"],
    [3850,"2023-02-04T21:14:12","12,93","83,13"],
    [3851,"2023-02-04T21:16:08","9,13","77,59"],
    [3852,"2023-02-04T21:16:13","10,4","77,59"],
    [3853,"2023-02-04T21:18:08","11,78","85,4"],
    [3854,"2023-02-04T21:18:13","13,2","85,4"],
    [3855,"2023-02-04T21:20:08","12,83","82,36"],
    [3856,"2023-02-04T21:20:13","12,63","82,36"],
    [3857,"2023-02-04T21:22:08","9,88","79,26"],
    [3858,"2023-02-04T21:22:13","12,16","79,26"],
    [3859,"2023-02-04T21:24:09","13,81","90,87"],
    [3860,"2023-02-04T21:24:14","13,37","90,87"],
    [3861,"2023-02-04T21:26:09","13,44","92,69"],
    [3862,"2023-02-04T21:26:14","12,93","92,69"],
    [3863,"2023-02-04T21:28:09","10,66","96,47"],
    [3864,"2023-02-04T21:28:14","12,1","96,47"],
    [3865,"2023-02-04T21:30:09","13,62","89,62"],
    [3866,"2023-02-04T21:30:14","12,86","89,62"],
    [3867,"2023-02-04T21:32:10","15,77","93,13"],
    [3868,"2023-02-04T21:32:15","15,3","93,13"],
    [3869,"2023-02-04T21:34:10","12,14","80,89"],
    [3870,"2023-02-04T21:34:15","15,1","80,89"],
    [3871,"2023-02-04T21:36:15","15,14","65,52"],
    [3872,"2023-02-04T21:36:20","15,4","65,52"],
    [3873,"2023-02-04T21:38:15","13,53","52,07"],
    [3874,"2023-02-04T21:38:20","13,2","52,07"],
    [3875,"2023-02-04T21:40:15","11,64","60,06"],
    [3876,"2023-02-04T21:40:20","12,17","60,06"],
    [3877,"2023-02-04T21:42:16","12,42","51,62"],
    [3878,"2023-02-04T21:42:21","13,74","51,62"],
    [3879,"2023-02-04T21:44:16","13,91","53,32"],
    [3880,"2023-02-04T21:44:21","13,2","53,32"],
    [3881,"2023-02-04T21:46:16","14,97","45,36"],
    [3882,"2023-02-04T21:46:21","14,28","45,36"],
    [3883,"2023-02-04T21:48:16","12,5","42,89"],
    [3884,"2023-02-04T21:48:21","12,63","42,89"],
    [3885,"2023-02-04T21:50:16","14,19","41,13"],
    [3886,"2023-02-04T21:50:21","15,23","41,13"],
    [3887,"2023-02-04T21:52:18","15,09","43,07"],
    [3888,"2023-02-04T21:52:23","14,53","43,07"],
    [3889,"2023-02-04T21:54:27","14,53","39,41"],
    [3890,"2023-02-04T21:54:32","14,93","39,41"],
    [3891,"2023-02-04T21:56:28","12,7","48,3"],
    [3892,"2023-02-04T21:56:33","14,02","48,3"],
    [3893,"2023-02-04T21:58:28","14,22","40,93"],
    [3894,"2023-02-04T21:58:33","15,72","40,93"],
    [3895,"2023-02-04T22:00:28","14,94","37,1"],
    [3896,"2023-02-04T22:00:33","14,76","37,1"],
    [3897,"2023-02-04T22:02:28","15,09","46,16"],
    [3898,"2023-02-04T22:02:33","14,41","46,16"],
    [3899,"2023-02-04T22:04:28","13,85","50,59"],
    [3900,"2023-02-04T22:04:33","14,22","50,59"],
    [3901,"2023-02-04T22:06:29","13,41","45,31"],
    [3902,"2023-02-04T22:06:34","14,42","45,31"],
    [3903,"2023-02-04T22:08:29","12,78","49,59"],
    [3904,"2023-02-04T22:08:34","12,05","49,59"],
    [3905,"2023-02-04T22:10:29","14,21","53,88"],
    [3906,"2023-02-04T22:10:34","15,42","53,88"],
    [3907,"2023-02-04T22:12:30","14,2","55,57"],
    [3908,"2023-02-04T22:12:35","14,44","55,57"],
    [3909,"2023-02-04T22:14:30","14,26","54,28"],
    [3910,"2023-02-04T22:14:35","14,13","54,28"],
    [3911,"2023-02-04T22:16:30","14,21","47,08"],
    [3912,"2023-02-04T22:16:35","13,47","47,08"],
    [3913,"2023-02-04T22:18:31","11,84","59,51"],
    [3914,"2023-02-04T22:18:36","12,94","59,51"],
    [3915,"2023-02-04T22:20:31","13,2","57,17"],
    [3916,"2023-02-04T22:20:36","14,61","57,17"],
    [3917,"2023-02-04T22:22:31","14,73","62,37"],
    [3918,"2023-02-04T22:22:36","14,96","62,37"],
    [3919,"2023-02-04T22:24:32","12,38","53,9"],
    [3920,"2023-02-04T22:24:37","13,66","53,9"],
    [3921,"2023-02-04T22:26:32","15,14","56,52"],
    [3922,"2023-02-04T22:26:37","15,36","56,52"],
    [3923,"2023-02-04T22:28:32","14,35","58,29"],
    [3924,"2023-02-04T22:28:37","13,87","58,29"],
    [3925,"2023-02-04T22:30:33","15,06","51,66"],
    [3926,"2023-02-04T22:30:38","14,24","51,66"],
    [3927,"2023-02-04T22:32:33","13,95","53,99"],
    [3928,"2023-02-04T22:32:38","14,67","53,99"],
    [3929,"2023-02-04T22:34:33","13,77","62,91"],
    [3930,"2023-02-04T22:34:38","16,07","62,91"],
    [3931,"2023-02-04T22:36:34","16,75","56,57"],
    [3932,"2023-02-04T22:36:39","15,5","56,57"],
    [3933,"2023-02-04T22:38:39","15,56","48,37"],
    [3934,"2023-02-04T22:38:44","15,84","48,37"],
    [3935,"2023-02-04T22:40:44","15,81","51,3"],
    [3936,"2023-02-04T22:40:49","15,26","51,3"],
    [3937,"2023-02-04T22:42:44","15,69","48,12"],
    [3938,"2023-02-04T22:42:49","14,73","48,12"],
    [3939,"2023-02-04T22:44:44","14,92","40,33"],
    [3940,"2023-02-04T22:44:49","16,23","40,33"],
    [3941,"2023-02-04T22:46:45","14,53","48,65"],
    [3942,"2023-02-04T22:46:50","15,76","48,65"],
    [3943,"2023-02-04T22:48:45","15,43","50,3"],
    [3944,"2023-02-04T22:48:50","15,9","50,3"],
    [3945,"2023-02-04T22:50:45","14,91","51,37"],
    [3946,"2023-02-04T22:50:50","14,39","51,37"],
    [3947,"2023-02-04T22:52:49","14,55","45,9"],
    [3948,"2023-02-04T22:52:54","14,84","45,9"],
    [3949,"2023-02-04T22:54:51","15,39","58,55"],
    [3950,"2023-02-04T22:54:56","14,59","58,55"],
    [3951,"2023-02-04T22:56:51","15,69","54,1"],
    [3952,"2023-02-04T22:56:56","15,19","54,1"],
    [3953,"2023-02-04T22:58:51","14,07","41,2"],
    [3954,"2023-02-04T22:58:56","15,76","41,2"],
    [3955,"2023-02-04T23:00:51","16,53","39,76"],
    [3956,"2023-02-04T23:00:56","15,94","39,76"],
    [3957,"2023-02-04T23:02:52","14,93","49,41"],
    [3958,"2023-02-04T23:02:57","16,29","49,41"],
    [3959,"2023-02-04T23:04:52","15,73","51,02"],
    [3960,"2023-02-04T23:04:57","15,14","51,02"],
    [3961,"2023-02-04T23:06:52","17,65","43,89"],
    [3962,"2023-02-04T23:06:57","16,32","43,89"],
    [3963,"2023-02-04T23:08:52","18,66","50,78"],
    [3964,"2023-02-04T23:08:58","16,19","50,78"],
    [3965,"2023-02-04T23:10:53","16,69","49,04"],
    [3966,"2023-02-04T23:10:58","17,73","49,04"],
    [3967,"2023-02-04T23:12:58","17,83","40,71"],
    [3968,"2023-02-04T23:13:03","16,81","40,71"],
    [3969,"2023-02-04T23:14:58","15,18","53,14"],
    [3970,"2023-02-04T23:15:03","16,96","53,14"],
    [3971,"2023-02-04T23:16:58","14,59","43,42"],
    [3972,"2023-02-04T23:17:03","14,58","43,42"],
    [3973,"2023-02-04T23:18:59","16","52,81"],
    [3974,"2023-02-04T23:19:04","15,2","52,81"],
    [3975,"2023-02-04T23:20:59","12,49","44,64"],
    [3976,"2023-02-04T23:21:04","12","44,64"],
    [3977,"2023-02-04T23:22:59","13,23","59,65"],
    [3978,"2023-02-04T23:23:04","13,37","59,65"],
    [3979,"2023-02-04T23:25:00","13,48","54,7"],
    [3980,"2023-02-04T23:25:05","14,54","54,7"],
    [3981,"2023-02-04T23:27:00","12,49","52,83"],
    [3982,"2023-02-04T23:27:05","12,37","52,83"],
    [3983,"2023-02-04T23:29:00","12,16","47,73"],
    [3984,"2023-02-04T23:29:05","11,88","47,73"],
    [3985,"2023-02-04T23:31:01","13,26","39,5"],
    [3986,"2023-02-04T23:31:06","13,3","39,5"],
    [3987,"2023-02-04T23:33:01","15,57","34,94"],
    [3988,"2023-02-04T23:33:06","16,32","34,94"],
    [3989,"2023-02-04T23:35:01","15,45","39,41"],
    [3990,"2023-02-04T23:35:06","14,45","39,41"],
    [3991,"2023-02-04T23:37:02","16,16","33,31"],
    [3992,"2023-02-04T23:37:07","13,72","33,31"],
    [3993,"2023-02-04T23:39:02","12,85","39,38"],
    [3994,"2023-02-04T23:39:07","13,4","39,38"],
    [3995,"2023-02-04T23:41:02","15,19","33,78"],
    [3996,"2023-02-04T23:41:07","15,08","33,78"],
    [3997,"2023-02-04T23:43:02","14,17","30,18"],
    [3998,"2023-02-04T23:43:07","12,83","30,18"],
    [3999,"2023-02-04T23:45:03","15,97","31,88"],
    [4000,"2023-02-04T23:45:08","17,3","31,88"],
    [4001,"2023-02-04T23:47:08","16,37","25,63"],
    [4002,"2023-02-04T23:47:13","15,16","25,63"],
    [4003,"2023-02-04T23:49:08","18,21","26,99"],
    [4004,"2023-02-04T23:49:13","16,7","26,99"],
    [4005,"2023-02-04T23:51:08","16,67","29,09"],
    [4006,"2023-02-04T23:51:13","16,52","29,09"],
    [4007,"2023-02-04T23:53:09","15,3","31,39"],
    [4008,"2023-02-04T23:53:14","15,83","31,39"],
    [4009,"2023-02-04T23:55:09","14,29","33,5"],
    [4010,"2023-02-04T23:55:14","14,78","33,5"],
    [4011,"2023-02-04T23:57:09","14,44","21,76"],
    [4012,"2023-02-04T23:57:14","15,09","21,76"],
    [4013,"2023-02-04T23:59:10","14,4","26,39"],
    [4014,"2023-02-04T23:59:39","16,33","26,39"],
    [4015,"2023-03-04T00:01:14","14,4","21,54"],
    [4016,"2023-03-04T00:01:42","14,14","21,54"],
    [4017,"2023-03-04T00:03:39","13,72","23,38"],
    [4018,"2023-03-04T00:03:45","14,84","23,38"],
    [4019,"2023-03-04T00:05:22","14,15","32,76"],
    [4020,"2023-03-04T00:05:55","12,26","32,76"],
    [4021,"2023-03-04T00:07:23","11,1","21,24"],
    [4022,"2023-03-04T00:08:00","11,36","21,24"],
    [4023,"2023-03-04T00:09:56","11,59","29,7"],
    [4024,"2023-03-04T00:10:06","10,52","29,7"],
    [4025,"2023-03-04T00:12:05","12,72","27,1"],
    [4026,"2023-03-04T00:12:11","11,29","27,1"],
    [4027,"2023-03-04T00:14:09","11,77","23,66"],
    [4028,"2023-03-04T00:14:13","10,83","23,66"],
    [4029,"2023-03-04T00:16:08","11,19","22,29"],
    [4030,"2023-03-04T00:16:14","10,56","22,29"],
    [4031,"2023-03-04T00:18:09","11,14","17,52"],
    [4032,"2023-03-04T00:18:23","9,41","17,52"],
    [4033,"2023-03-04T00:20:21","11,6","26,13"],
    [4034,"2023-03-04T00:20:26","10,18","26,13"],
    [4035,"2023-03-04T00:22:26","12,64","31,8"],
    [4036,"2023-03-04T00:22:30","12,56","31,8"],
    [4037,"2023-03-04T00:24:29","12,04","16,12"],
    [4038,"2023-03-04T00:24:34","12,84","16,12"],
    [4039,"2023-03-04T00:26:37","12,89","12,72"],
    [4040,"2023-03-04T00:26:44","12,96","12,72"],
    [4041,"2023-03-04T00:28:44","11,79","18,41"],
    [4042,"2023-03-04T00:28:50","10,81","18,41"],
    [4043,"2023-03-04T00:30:50","11,61","10,54"],
    [4044,"2023-03-04T00:30:55","9,81","10,54"],
    [4045,"2023-03-04T00:32:54","10,39","25,09"],
    [4046,"2023-03-04T00:32:58","11,32","25,09"],
    [4047,"2023-03-04T00:34:58","10,09","21,98"],
    [4048,"2023-03-04T00:35:22","11,1","21,98"],
    [4049,"2023-03-04T00:37:05","11,81","7,16"],
    [4050,"2023-03-04T00:37:29","9,92","7,16"],
    [4051,"2023-03-04T00:39:27","8,69","13,52"],
    [4052,"2023-03-04T00:39:32","8,48","13,52"],
    [4053,"2023-03-04T00:41:06","9,94","15,22"],
    [4054,"2023-03-04T00:41:42","11,35","15,22"],
    [4055,"2023-03-04T00:43:36","11,23","14,18"],
    [4056,"2023-03-04T00:43:43","11,69","14,18"],
    [4057,"2023-03-04T00:45:42","11,07","20,4"],
    [4058,"2023-03-04T00:45:45","11,56","20,4"],
    [4059,"2023-03-04T00:47:56","11,55","14,37"],
    [4060,"2023-03-04T00:48:02","12,1","14,37"],
    [4061,"2023-03-04T00:49:48","12,24","8,56"],
    [4062,"2023-03-04T00:50:05","10,88","8,56"],
    [4063,"2023-03-04T00:52:04","11,82","9,93"],
    [4064,"2023-03-04T00:52:09","11,93","9,93"],
    [4065,"2023-03-04T00:54:06","13,01","18,42"],
    [4066,"2023-03-04T00:54:10","11,68","18,42"],
    [4067,"2023-03-04T00:55:55","12,81","10,8"],
    [4068,"2023-03-04T00:56:11","12,86","10,8"],
    [4069,"2023-03-04T00:58:13","12,95","45,44"],
    [4070,"2023-03-04T00:58:18","12,22","45,44"],
    [4071,"2023-03-04T01:00:13","11,24","7,87"],
    [4072,"2023-03-04T01:00:18","10,14","7,87"],
    [4073,"2023-03-04T01:02:14","12,27","359,01"],
    [4074,"2023-03-04T01:02:19","11,96","359,01"],
    [4075,"2023-03-04T01:04:18","12,08","99,64"],
    [4076,"2023-03-04T01:04:53","10,46","99,64"],
    [4077,"2023-03-04T01:06:53","11,6","11,97"],
    [4078,"2023-03-04T01:06:56","12,29","11,97"],
    [4079,"2023-03-04T01:08:54","9,5","5,41"],
    [4080,"2023-03-04T01:09:00","10,13","5,41"],
    [4081,"2023-03-04T01:10:56","10,49","24,24"],
    [4082,"2023-03-04T01:11:02","9,83","24,24"],
    [4083,"2023-03-04T01:13:01","8,95","358,81"],
    [4084,"2023-03-04T01:13:07","10,05","358,81"],
    [4085,"2023-03-04T01:15:10","9,97","351,09"],
    [4086,"2023-03-04T01:15:15","9,83","351,09"],
    [4087,"2023-03-04T01:17:10","9,55","359,01"],
    [4088,"2023-03-04T01:17:18","9,39","359,01"],
    [4089,"2023-03-04T01:19:14","10,66","4,2"],
    [4090,"2023-03-04T01:19:22","12,15","4,2"],
    [4091,"2023-03-04T01:21:15","12,15","357,11"],
    [4092,"2023-03-04T01:21:31","9,95","357,11"],
    [4093,"2023-03-04T01:23:27","10,22","7,15"],
    [4094,"2023-03-04T01:23:31","10,59","7,15"],
    [4095,"2023-03-04T01:25:30","11,06","359,01"],
    [4096,"2023-03-04T01:25:34","11,17","359,01"],
    [4097,"2023-03-04T01:27:32","11,73","8,44"],
    [4098,"2023-03-04T01:27:36","12,06","8,44"],
    [4099,"2023-03-04T01:29:37","12,03","11"],
    [4100,"2023-03-04T01:29:41","11,4","11"],
    [4101,"2023-03-04T01:31:34","12,37","8,22"],
    [4102,"2023-03-04T01:31:42","10,67","8,22"],
    [4103,"2023-03-04T01:33:40","12,46","13,07"],
    [4104,"2023-03-04T01:33:43","12,61","13,07"],
    [4105,"2023-03-04T01:35:41","14,75","4,04"],
    [4106,"2023-03-04T01:35:46","12,81","4,04"],
    [4107,"2023-03-04T01:37:34","11,63","4,04"],
    [4108,"2023-03-04T01:37:47","13,22","9,53"],
    [4109,"2023-03-04T01:39:46","11,02","9,53"],
    [4110,"2023-03-04T01:39:51","11,95","22,42"],
    [4111,"2023-03-04T01:41:48","9,64","4,17"],
    [4112,"2023-03-04T01:41:52","11,44","358,31"],
    [4113,"2023-03-04T01:43:52","10,92","347,29"],
    [4114,"2023-03-04T01:44:13","9,78","347,29"],
    [4115,"2023-03-04T01:46:11","10,76","350,61"],
    [4116,"2023-03-04T01:46:16","10,01","350,61"],
    [4117,"2023-03-04T01:47:55","9,63","345,19"],
    [4118,"2023-03-04T01:48:26","10,86","345,19"],
    [4119,"2023-03-04T01:50:24","10,97","347,28"],
    [4120,"2023-03-04T01:50:30","9,78","347,28"],
    [4121,"2023-03-04T01:52:25","10,17","350,94"],
    [4122,"2023-03-04T01:52:32","9,94","350,94"],
    [4123,"2023-03-04T01:54:29","10,21","353,86"],
    [4124,"2023-03-04T01:54:33","10,05","353,86"],
    [4125,"2023-03-04T01:56:31","9,55","359,01"],
    [4126,"2023-03-04T01:56:36","8,59","359,01"],
    [4127,"2023-03-04T01:58:30","7,86","357,6"],
    [4128,"2023-03-04T01:58:36","8,31","357,6"],
    [4129,"2023-03-04T02:00:33","11","356,54"],
    [4130,"2023-03-04T02:00:37","9,28","359,01"],
    [4131,"2023-03-04T02:02:30","8,19","4,84"],
    [4132,"2023-03-04T02:02:38","9,42","4,84"],
    [4133,"2023-03-04T02:04:05","8,95","14,69"],
    [4134,"2023-03-04T02:04:39","9,53","14,69"],
    [4135,"2023-03-04T02:06:37","8,78","8,03"],
    [4136,"2023-03-04T02:06:41","9,36","8,03"],
    [4137,"2023-03-04T02:08:40","8,73","356,06"],
    [4138,"2023-03-04T02:08:45","7,38","28,92"],
    [4139,"2023-03-04T02:10:44","7,72","350,48"],
    [4140,"2023-03-04T02:10:49","9,35","343,05"],
    [4141,"2023-03-04T02:12:47","7,75","341,38"],
    [4142,"2023-03-04T02:12:53","8,56","337,88"],
    [4143,"2023-03-04T02:14:48","8,98","335,28"],
    [4144,"2023-03-04T02:14:55","8,73","335,28"],
    [4145,"2023-03-04T02:16:59","8,71","333,47"],
    [4146,"2023-03-04T02:17:04","7,73","329,84"],
    [4147,"2023-03-04T02:19:00","6,55","328,63"],
    [4148,"2023-03-04T02:19:06","6,17","328,63"],
    [4149,"2023-03-04T02:21:03","4,52","326,22"],
    [4150,"2023-03-04T02:21:09","6,96","326,22"],
    [4151,"2023-03-04T02:23:07","5,41","316,15"],
    [4152,"2023-03-04T02:23:17","3,72","316,15"],
    [4153,"2023-03-04T02:25:10","5,33","305,77"],
    [4154,"2023-03-04T02:25:19","7,1","305,77"],
    [4155,"2023-03-04T02:27:13","5,49","296,09"],
    [4156,"2023-03-04T02:27:22","6,3","296,09"],
    [4157,"2023-03-04T02:29:12","6,6","302,5"],
    [4158,"2023-03-04T02:29:24","5,7","302,5"],
    [4159,"2023-03-04T02:31:22","6,41","278,19"],
    [4160,"2023-03-04T02:31:27","7,07","278,19"],
    [4161,"2023-03-04T02:33:28","7,11","284,08"],
    [4162,"2023-03-04T02:33:34","5,61","284,08"],
    [4163,"2023-03-04T02:35:33","5,92","269,74"],
    [4164,"2023-03-04T02:35:37","6,03","269,74"],
    [4165,"2023-03-04T02:37:37","5,45","305,65"],
    [4166,"2023-03-04T02:37:42","5,78","305,65"],
    [4167,"2023-03-04T02:39:40","6,06","297,92"],
    [4168,"2023-03-04T02:39:44","5,26","297,92"],
    [4169,"2023-03-04T02:41:40","5,48","283,59"],
    [4170,"2023-03-04T02:41:45","5,11","283,59"],
    [4171,"2023-03-04T02:43:42","5,28","281,53"],
    [4172,"2023-03-04T02:43:48","3,7","281,53"],
    [4173,"2023-03-04T02:45:47","4,09","292,24"],
    [4174,"2023-03-04T02:45:51","3,09","292,24"],
    [4175,"2023-03-04T02:47:50","4,37","285,09"],
    [4176,"2023-03-04T02:47:54","4,01","285,09"],
    [4177,"2023-03-04T02:49:51","6,16","243,8"],
    [4178,"2023-03-04T02:49:58","5,67","243,8"],
    [4179,"2023-03-04T02:51:55","7,27","270,76"],
    [4180,"2023-03-04T02:52:01","6,67","270,76"],
    [4181,"2023-03-04T02:53:54","7,7","260,52"],
    [4182,"2023-03-04T02:54:03","7,64","260,52"],
    [4183,"2023-03-04T02:56:01","8,02","244,91"],
    [4184,"2023-03-04T02:56:41","8,35","235,39"],
    [4185,"2023-03-04T02:58:35","9,39","235,39"],
    [4186,"2023-03-04T02:58:42","10,1","235,26"],
    [4187,"2023-03-04T03:00:37","9,86","222,72"],
    [4188,"2023-03-04T03:00:43","9,76","222,72"],
    [4189,"2023-03-04T03:02:03","9,55","234,27"],
    [4190,"2023-03-04T03:02:43","9,94","234,27"],
    [4191,"2023-03-04T03:04:41","12,88","227,93"],
    [4192,"2023-03-04T03:04:45","12,29","227,93"],
    [4193,"2023-03-04T03:06:45","14,13","225,78"],
    [4194,"2023-03-04T03:06:51","12,63","225,78"],
    [4195,"2023-03-04T03:08:49","12,82","234,02"],
    [4196,"2023-03-04T03:08:55","11,92","234,02"],
    [4197,"2023-03-04T03:10:53","10,79","242,23"],
    [4198,"2023-03-04T03:10:58","11,78","242,23"],
    [4199,"2023-03-04T03:12:53","11,11","257,26"],
    [4200,"2023-03-04T03:12:59","9,81","257,26"],
    [4201,"2023-03-04T03:14:58","14,73","253,27"],
    [4202,"2023-03-04T03:15:07","13,92","253,27"],
    [4203,"2023-03-04T03:17:00","15,29","272,04"],
    [4204,"2023-03-04T03:17:08","14,86","272,04"],
    [4205,"2023-03-04T03:18:59","11,5","266,66"],
    [4206,"2023-03-04T03:19:13","10,63","266,66"],
    [4207,"2023-03-04T03:21:07","15,73","257,09"],
    [4208,"2023-03-04T03:21:39","14,95","257,09"],
    [4209,"2023-03-04T03:23:20","13,33","268,98"],
    [4210,"2023-03-04T03:24:00","13,22","266,61"],
    [4211,"2023-03-04T03:25:59","14,51","266,61"],
    [4212,"2023-03-04T03:26:05","14,91","271,56"],
    [4213,"2023-03-04T03:28:01","15,74","269,62"],
    [4214,"2023-03-04T03:28:06","16,3","268,15"],
    [4215,"2023-03-04T03:29:32","14,4","268,15"],
    [4216,"2023-03-04T03:30:07","18,42","261,51"],
    [4217,"2023-03-04T03:32:08","18,49","261,2"],
    [4218,"2023-03-04T03:32:13","20,32","264,57"],
    [4219,"2023-03-04T03:34:08","17,64","264,57"],
    [4220,"2023-03-04T03:34:14","18,34","270,55"],
    [4221,"2023-03-04T03:36:11","17,05","270,55"],
    [4222,"2023-03-04T03:36:17","13,59","268,52"],
    [4223,"2023-03-04T03:38:16","15,91","268,52"],
    [4224,"2023-03-04T03:38:22","15,6","276,03"],
    [4225,"2023-03-04T03:40:19","17,41","293,26"],
    [4226,"2023-03-04T03:40:24","18,09","293,26"],
    [4227,"2023-03-04T03:42:22","14,93","294,15"],
    [4228,"2023-03-04T03:42:26","14,47","288,87"],
    [4229,"2023-03-04T03:44:26","13,04","292,83"],
    [4230,"2023-03-04T03:44:35","15,22","283,56"],
    [4231,"2023-03-04T03:46:27","11,57","289,04"],
    [4232,"2023-03-04T03:46:37","12,18","274,73"],
    [4233,"2023-03-04T03:48:30","14,41","274,73"],
    [4234,"2023-03-04T03:48:41","13,41","272,42"],
    [4235,"2023-03-04T03:50:33","12,91","272,42"],
    [4236,"2023-03-04T03:51:06","12,58","262,82"],
    [4237,"2023-03-04T03:52:38","10,81","268,53"],
    [4238,"2023-03-04T03:53:18","11,47","268,53"],
    [4239,"2023-03-04T03:54:39","7,57","269,81"],
    [4240,"2023-03-04T03:55:29","7,8","273,67"],
    [4241,"2023-03-04T03:57:27","7,41","294,83"],
    [4242,"2023-03-04T03:57:33","9,14","294,83"],
    [4243,"2023-03-04T03:59:33","6,85","309,15"],
    [4244,"2023-03-04T03:59:38","7,5","305,66"],
    [4245,"2023-03-04T04:01:35","4,91","305,66"],
    [4246,"2023-03-04T04:01:40","8,3","309,62"],
    [4247,"2023-03-04T04:03:37","6,85","307,35"],
    [4248,"2023-03-04T04:03:42","7,31","313,83"],
    [4249,"2023-03-04T04:05:41","9,72","304,02"],
    [4250,"2023-03-04T04:05:48","9,07","304,02"],
    [4251,"2023-03-04T04:07:50","9,03","309,43"],
    [4252,"2023-03-04T04:07:59","8,28","301,2"],
    [4253,"2023-03-04T04:09:52","7,76","304,93"],
    [4254,"2023-03-04T04:10:06","7,58","306,05"],
    [4255,"2023-03-04T04:11:54","9,46","298,12"],
    [4256,"2023-03-04T04:12:08","8,72","298,12"],
    [4257,"2023-03-04T04:14:04","7,59","301,3"],
    [4258,"2023-03-04T04:14:09","8,24","301,3"],
    [4259,"2023-03-04T04:16:06","8,33","311,26"],
    [4260,"2023-03-04T04:16:12","6,73","311,26"],
    [4261,"2023-03-04T04:18:08","10,13","320,39"],
    [4262,"2023-03-04T04:18:13","9,13","307,71"],
    [4263,"2023-03-04T04:20:10","9,88","318,68"],
    [4264,"2023-03-04T04:20:14","7,22","318,68"],
    [4265,"2023-03-04T04:22:11","9,21","308,55"],
    [4266,"2023-03-04T04:22:17","7,7","317,02"],
    [4267,"2023-03-04T04:24:13","8,85","299,2"],
    [4268,"2023-03-04T04:24:18","8,25","304,38"],
    [4269,"2023-03-04T04:26:15","8,25","296,67"],
    [4270,"2023-03-04T04:26:19","8,73","296,67"],
    [4271,"2023-03-04T04:28:12","6,62","296,67"],
    [4272,"2023-03-04T04:28:22","6,15","300,21"],
    [4273,"2023-03-04T04:30:15","8,41","312,93"],
    [4274,"2023-03-04T04:30:24","8,2","312,93"],
    [4275,"2023-03-04T04:32:19","8,1","311,92"],
    [4276,"2023-03-04T04:32:26","7,85","308,18"],
    [4277,"2023-03-04T04:34:21","7,8","307,25"],
    [4278,"2023-03-04T04:34:28","7,3","324,68"],
    [4279,"2023-03-04T04:36:31","7,37","332,3"],
    [4280,"2023-03-04T04:36:36","5,97","340,18"],
    [4281,"2023-03-04T04:38:32","6,88","340,18"],
    [4282,"2023-03-04T04:38:38","7,26","339,44"],
    [4283,"2023-03-04T04:40:34","5,62","336,27"],
    [4284,"2023-03-04T04:40:39","4,59","336,27"],
    [4285,"2023-03-04T04:42:38","5,82","357,22"],
    [4286,"2023-03-04T04:42:43","4,36","357,22"],
    [4287,"2023-03-04T04:44:29","5,48","5,47"],
    [4288,"2023-03-04T04:44:44","6,04","4,43"],
    [4289,"2023-03-04T04:46:39","5,52","353,32"],
    [4290,"2023-03-04T04:46:46","5,47","11,51"],
    [4291,"2023-03-04T04:48:43","6,73","11,51"],
    [4292,"2023-03-04T04:48:48","6,84","357,58"],
    [4293,"2023-03-04T04:50:48","6,53","353,51"],
    [4294,"2023-03-04T04:50:53","8,39","353,51"],
    [4295,"2023-03-04T04:53:09","8,47","175"],
    [4296,"2023-03-04T04:53:14","8,06","175"],
    [4297,"2023-03-04T04:54:59","10,61","352,36"],
    [4298,"2023-03-04T04:55:21","9,01","13,44"],
    [4299,"2023-03-04T04:57:01","10,56","8,27"],
    [4300,"2023-03-04T04:57:22","9,53","32,29"],
    [4301,"2023-03-04T04:59:07","8,94","357,88"],
    [4302,"2023-03-04T04:59:24","9,06","355,49"],
    [4303,"2023-03-04T05:01:09","11,13","357,59"],
    [4304,"2023-03-04T05:01:34","9,7","353,66"],
    [4305,"2023-03-04T05:03:37","9,77","347,77"],
    [4306,"2023-03-04T05:03:44","11,34","347,77"],
    [4307,"2023-03-04T05:05:43","9,06","359,01"],
    [4308,"2023-03-04T05:05:48","9,66","355,7"],
    [4309,"2023-03-04T05:07:21","11,23","355,7"],
    [4310,"2023-03-04T05:07:50","11,82","355,7"],
    [4311,"2023-03-04T05:09:47","12,59","352,59"],
    [4312,"2023-03-04T05:09:52","11,44","352,59"],
    [4313,"2023-03-04T05:11:49","12,59","130,89"],
    [4314,"2023-03-04T05:11:53","12,06","130,89"],
    [4315,"2023-03-04T05:13:49","12,22","353,78"],
    [4316,"2023-03-04T05:13:58","11,24","353,78"],
    [4317,"2023-03-04T05:15:55","11,62","357,55"],
    [4318,"2023-03-04T05:16:02","13,31","357,55"],
    [4319,"2023-03-04T05:17:30","11,85","341,18"],
    [4320,"2023-03-04T05:18:03","12,68","341,18"],
    [4321,"2023-03-04T05:20:02","11,63","344,91"],
    [4322,"2023-03-04T05:20:05","13,24","344,91"],
    [4323,"2023-03-04T05:21:31","11,32","342,76"],
    [4324,"2023-03-04T05:22:09","9,25","342,76"],
    [4325,"2023-03-04T05:24:07","10,25","347,55"],
    [4326,"2023-03-04T05:24:20","10,21","347,55"],
    [4327,"2023-03-04T05:26:08","9,25","341,63"],
    [4328,"2023-03-04T05:26:26","9,95","341,63"],
    [4329,"2023-03-04T05:28:20","10,57","339,58"],
    [4330,"2023-03-04T05:28:27","10,26","332,08"],
    [4331,"2023-03-04T05:30:14","9,53","331,79"],
    [4332,"2023-03-04T05:30:32","8,67","331,79"],
    [4333,"2023-03-04T05:32:31","8,61","334,79"],
    [4334,"2023-03-04T05:32:36","9,7","342,22"],
    [4335,"2023-03-04T05:34:33","7,47","341,55"],
    [4336,"2023-03-04T05:34:38","7,97","354,6"],
    [4337,"2023-03-04T05:36:37","8,82","340,34"],
    [4338,"2023-03-04T05:36:41","8,1","340,34"],
    [4339,"2023-03-04T05:38:36","11","352,93"],
    [4340,"2023-03-04T05:38:42","10,2","352,93"],
    [4341,"2023-03-04T05:40:39","9,11","342,99"],
    [4342,"2023-03-04T05:40:44","8,1","350,17"],
    [4343,"2023-03-04T05:42:40","9,92","350,17"],
    [4344,"2023-03-04T05:42:44","10,65","347,32"],
    [4345,"2023-03-04T05:44:38","9,83","343,64"],
    [4346,"2023-03-04T05:44:45","10,4","343,64"],
    [4347,"2023-03-04T05:46:44","12,56","341,09"],
    [4348,"2023-03-04T05:46:48","14,29","341,09"],
    [4349,"2023-03-04T05:48:44","14,14","337,87"],
    [4350,"2023-03-04T05:48:50","12,98","337,87"],
    [4351,"2023-03-04T05:50:46","14,33","346,52"],
    [4352,"2023-03-04T05:50:51","14,94","346,52"],
    [4353,"2023-03-04T05:52:49","15,82","350,5"],
    [4354,"2023-03-04T05:52:53","16,7","350,5"],
    [4355,"2023-03-04T05:54:48","14,56","344,42"],
    [4356,"2023-03-04T05:54:54","14,67","344,42"],
    [4357,"2023-03-04T05:56:53","16,39","345,72"],
    [4358,"2023-03-04T05:56:57","14,89","345,72"],
    [4359,"2023-03-04T05:58:57","14,8","348,28"],
    [4360,"2023-03-04T05:59:25","15,96","348,28"],
    [4361,"2023-03-04T06:00:58","16,53","340,64"],
    [4362,"2023-03-04T06:01:26","17,21","340,64"],
    [4363,"2023-03-04T06:02:59","16,21","343,47"],
    [4364,"2023-03-04T06:03:34","12,64","343,47"],
    [4365,"2023-03-04T06:05:03","15,48","341,7"],
    [4366,"2023-03-04T06:05:36","16,53","341,7"],
    [4367,"2023-03-04T06:07:32","13,51","351,98"],
    [4368,"2023-03-04T06:07:37","13,82","351,98"],
    [4369,"2023-03-04T06:09:32","12,9","346"],
    [4370,"2023-03-04T06:09:38","13,5","346"],
    [4371,"2023-03-04T06:11:09","12,64","341,54"],
    [4372,"2023-03-04T06:11:38","14,68","341,54"],
    [4373,"2023-03-04T06:13:11","11,88","346,07"],
    [4374,"2023-03-04T06:13:46","12,01","346,07"],
    [4375,"2023-03-04T06:15:43","14,12","343,12"],
    [4376,"2023-03-04T06:15:46","14,47","343,12"],
    [4377,"2023-03-04T06:17:44","16,27","358,23"],
    [4378,"2023-03-04T06:17:49","16,18","358,23"],
    [4379,"2023-03-04T06:19:25","15,45","10,57"],
    [4380,"2023-03-04T06:19:50","17,45","10,57"],
    [4381,"2023-03-04T06:21:26","17,05","339,01"],
    [4382,"2023-03-04T06:22:12","20,79","339,01"],
    [4383,"2023-03-04T06:24:07","17,97","6,87"],
    [4384,"2023-03-04T06:24:19","20,15","6,87"],
    [4385,"2023-03-04T06:26:11","20,44","21,46"],
    [4386,"2023-03-04T06:26:26","21,05","21,46"],
    [4387,"2023-03-04T06:28:23","24,54","9,71"],
    [4388,"2023-03-04T06:28:28","24,79","9,71"],
    [4389,"2023-03-04T06:30:27","21,76","4,06"],
    [4390,"2023-03-04T06:30:33","23,15","4,06"],
    [4391,"2023-03-04T06:32:32","23,21","19,88"],
    [4392,"2023-03-04T06:32:38","24,1","19,88"],
    [4393,"2023-03-04T06:34:35","22,45","13,65"],
    [4394,"2023-03-04T06:34:41","22,64","13,65"],
    [4395,"2023-03-04T06:36:37","24,43","21,83"],
    [4396,"2023-03-04T06:36:42","24,66","21,83"],
    [4397,"2023-03-04T06:38:37","23,66","19,46"],
    [4398,"2023-03-04T06:38:43","21,8","19,46"],
    [4399,"2023-03-04T06:40:42","21,41","14,06"],
    [4400,"2023-03-04T06:40:45","20,99","14,06"],
    [4401,"2023-03-04T06:42:44","23,49","10,52"],
    [4402,"2023-03-04T06:43:12","19,52","10,52"],
    [4403,"2023-03-04T06:45:11","23,14","12,51"],
    [4404,"2023-03-04T06:45:16","20,57","12,51"],
    [4405,"2023-03-04T06:46:49","17,63","15,56"],
    [4406,"2023-03-04T06:47:19","15,11","15,56"],
    [4407,"2023-03-04T06:49:17","17,62","9,57"],
    [4408,"2023-03-04T06:49:23","15,45","9,57"],
    [4409,"2023-03-04T06:51:17","16,31","21,11"],
    [4410,"2023-03-04T06:51:24","14,01","21,11"],
    [4411,"2023-03-04T06:53:22","14,65","343,43"],
    [4412,"2023-03-04T06:53:28","14,29","343,43"],
    [4413,"2023-03-04T06:55:25","13,85","11,33"],
    [4414,"2023-03-04T06:55:35","15,39","11,33"],
    [4415,"2023-03-04T06:57:29","10,2","6,68"],
    [4416,"2023-03-04T06:57:35","12,42","6,68"],
    [4417,"2023-03-04T06:59:33","11,15","8,49"],
    [4418,"2023-03-04T06:59:38","10,07","8,49"],
    [4419,"2023-03-04T07:01:36","5,68","359,01"],
    [4420,"2023-03-04T07:01:43","7,11","359,01"],
    [4421,"2023-03-04T07:03:39","7,17","25,38"],
    [4422,"2023-03-04T07:03:45","6,54","25,38"],
    [4423,"2023-03-04T07:05:43","5,32","348,87"],
    [4424,"2023-03-04T07:05:47","5,9","348,87"],
    [4425,"2023-03-04T07:07:42","3,27","355,33"],
    [4426,"2023-03-04T07:07:49","4,06","355,33"],
    [4427,"2023-03-04T07:09:47","5,05","217,28"],
    [4428,"2023-03-04T07:09:50","4,7","217,28"],
    [4429,"2023-03-04T07:11:49","7,84","222,72"],
    [4430,"2023-03-04T07:11:53","10,02","222,72"],
    [4431,"2023-03-04T07:13:51","12,12","241,17"],
    [4432,"2023-03-04T07:13:54","10,76","241,17"],
    [4433,"2023-03-04T07:15:49","13,47","232,71"],
    [4434,"2023-03-04T07:15:56","12,87","232,71"],
    [4435,"2023-03-04T07:17:53","8,4","226,73"],
    [4436,"2023-03-04T07:17:59","8,11","226,73"],
    [4437,"2023-03-04T07:19:56","6,33","204,27"],
    [4438,"2023-03-04T07:20:01","6,18","204,27"],
    [4439,"2023-03-04T07:22:01","8","210,51"],
    [4440,"2023-03-04T07:22:19","5,85","210,51"],
    [4441,"2023-03-04T07:24:17","4","166,33"],
    [4442,"2023-03-04T07:24:47","6,54","166,33"],
    [4443,"2023-03-04T07:26:21","7,46","223,78"],
    [4444,"2023-03-04T07:26:48","7,25","223,78"],
    [4445,"2023-03-04T07:28:26","5,65","227,71"],
    [4446,"2023-03-04T07:28:58","6,19","227,71"],
    [4447,"2023-03-04T07:30:58","6,78","204,78"],
    [4448,"2023-03-04T07:31:01","7,79","204,78"],
    [4449,"2023-03-04T07:32:27","7,52","222,93"],
    [4450,"2023-03-04T07:33:10","5,89","222,93"],
    [4451,"2023-03-04T07:35:07","5,4","203,3"],
    [4452,"2023-03-04T07:35:11","6,3","203,3"],
    [4453,"2023-03-04T07:37:09","5,7","186,7"],
    [4454,"2023-03-04T07:37:14","5,89","186,7"],
    [4455,"2023-03-04T07:39:11","3,81","217,75"],
    [4456,"2023-03-04T07:39:16","3,45","217,75"],
    [4457,"2023-03-04T07:41:15","2,63","247,5"],
    [4458,"2023-03-04T07:41:20","1,93","247,5"],
    [4459,"2023-03-04T07:43:18","5,05","154,84"],
    [4460,"2023-03-04T07:43:23","5,33","154,84"],
    [4461,"2023-03-04T07:45:18","5,92","241,03"],
    [4462,"2023-03-04T07:45:25","5","241,03"],
    [4463,"2023-03-04T07:47:22","4,72","254,67"],
    [4464,"2023-03-04T07:47:27","4,76","254,67"],
    [4465,"2023-03-04T07:49:25","5,8","253,18"],
    [4466,"2023-03-04T07:49:32","4,94","253,18"],
    [4467,"2023-03-04T07:51:26","7,34","244,26"],
    [4468,"2023-03-04T07:51:32","7,69","244,26"],
    [4469,"2023-03-04T07:53:28","5,3","232,31"],
    [4470,"2023-03-04T07:53:34","4,7","232,31"],
    [4471,"2023-03-04T07:55:29","6,35","222,75"],
    [4472,"2023-03-04T07:55:35","6,83","222,75"],
    [4473,"2023-03-04T07:57:30","6,32","237,05"],
    [4474,"2023-03-04T07:57:35","5,59","237,05"],
    [4475,"2023-03-04T07:59:31","7,29","254,16"],
    [4476,"2023-03-04T07:59:36","6,55","254,16"],
    [4477,"2023-03-04T08:01:34","5,37","249,34"],
    [4478,"2023-03-04T08:01:39","5,96","249,34"],
    [4479,"2023-03-04T08:03:41","5,95","262,07"],
    [4480,"2023-03-04T08:03:52","5,51","262,07"],
    [4481,"2023-03-04T08:05:45","7,1","269,25"],
    [4482,"2023-03-04T08:05:55","6,25","269,25"],
    [4483,"2023-03-04T08:07:55","3,93","253,45"],
    [4484,"2023-03-04T08:07:59","3,86","253,45"],
    [4485,"2023-03-04T08:09:47","6,19","220,19"],
    [4486,"2023-03-04T08:10:00","6,13","220,19"],
    [4487,"2023-03-04T08:11:56","5,26","235,64"],
    [4488,"2023-03-04T08:12:02","4,76","235,64"],
    [4489,"2023-03-04T08:13:58","5,75","230,95"],
    [4490,"2023-03-04T08:14:22","7,52","230,95"],
    [4491,"2023-03-04T08:16:05","9,31","228,19"],
    [4492,"2023-03-04T08:16:37","8,88","228,19"],
    [4493,"2023-03-04T08:18:09","7,23","225,63"],
    [4494,"2023-03-04T08:18:44","6,78","225,63"],
    [4495,"2023-03-04T08:20:43","6,03","207,44"],
    [4496,"2023-03-04T08:20:46","5,83","207,44"],
    [4497,"2023-03-04T08:22:45","8,03","189,4"],
    [4498,"2023-03-04T08:22:50","7,1","189,4"],
    [4499,"2023-03-04T08:24:49","5,85","221,63"],
    [4500,"2023-03-04T08:24:55","5,4","221,63"],
    [4501,"2023-03-04T08:26:53","6,82","220,16"],
    [4502,"2023-03-04T08:26:59","5,77","220,16"],
    [4503,"2023-03-04T08:28:59","5,72","206,82"],
    [4504,"2023-03-04T08:29:05","5,19","206,82"],
    [4505,"2023-03-04T08:31:08","5,25","239,94"],
    [4506,"2023-03-04T08:31:15","5,41","239,94"],
    [4507,"2023-03-04T08:33:08","4,24","201,8"],
    [4508,"2023-03-04T08:33:25","4,71","201,8"],
    [4509,"2023-03-04T08:35:23","5,72","213,84"],
    [4510,"2023-03-04T08:35:25","6,23","213,84"],
    [4511,"2023-03-04T08:37:22","5,67","206,43"],
    [4512,"2023-03-04T08:37:27","5,68","206,43"],
    [4513,"2023-03-04T08:39:25","4,38","212,47"],
    [4514,"2023-03-04T08:39:29","4,24","212,47"],
    [4515,"2023-03-04T08:41:17","3,74","199,74"],
    [4516,"2023-03-04T08:41:54","4,68","199,74"],
    [4517,"2023-03-04T08:43:22","4,5","246,74"],
    [4518,"2023-03-04T08:43:57","6,49","246,74"],
    [4519,"2023-03-04T08:45:34","5,44","205,86"],
    [4520,"2023-03-04T08:45:58","4,51","205,86"],
    [4521,"2023-03-04T08:47:57","5,99","203,33"],
    [4522,"2023-03-04T08:48:03","6,1","203,33"],
    [4523,"2023-03-04T08:49:41","5,66","237,01"],
    [4524,"2023-03-04T08:50:11","3,94","237,01"],
    [4525,"2023-03-04T08:52:06","7,26","192,14"],
    [4526,"2023-03-04T08:52:13","8,03","192,14"],
    [4527,"2023-03-04T08:54:01","6,21","195,55"],
    [4528,"2023-03-04T08:54:32","7,14","195,55"],
    [4529,"2023-03-04T08:56:30","6,25","174,8"],
    [4530,"2023-03-04T08:56:36","6,35","174,8"],
    [4531,"2023-03-04T08:58:32","4,31","186,77"],
    [4532,"2023-03-04T08:58:37","4,86","186,77"],
    [4533,"2023-03-04T09:00:35","5,39","179,69"],
    [4534,"2023-03-04T09:00:40","4,66","179,69"],
    [4535,"2023-03-04T09:02:38","4,63","170,44"],
    [4536,"2023-03-04T09:02:42","5,1","170,44"],
    [4537,"2023-03-04T09:04:42","5,79","203,04"],
    [4538,"2023-03-04T09:04:46","6,3","203,04"],
    [4539,"2023-03-04T09:06:45","4,23","226,1"],
    [4540,"2023-03-04T09:06:51","4,53","226,1"],
    [4541,"2023-03-04T09:08:58","4,55","233,95"],
    [4542,"2023-03-04T09:09:12","3,8","233,95"],
    [4543,"2023-03-04T09:11:08","6,08","201,33"],
    [4544,"2023-03-04T09:11:14","5,47","201,33"],
    [4545,"2023-03-04T09:13:10","4,26","216,15"],
    [4546,"2023-03-04T09:13:15","5,74","216,15"],
    [4547,"2023-03-04T09:15:01","4,31","234,77"],
    [4548,"2023-03-04T09:15:18","3,96","234,77"],
    [4549,"2023-03-04T09:17:06","4,38","226,19"],
    [4550,"2023-03-04T09:17:22","4,95","226,19"],
    [4551,"2023-03-04T09:19:06","4,13","207,44"],
    [4552,"2023-03-04T09:19:24","4,37","207,44"],
    [4553,"2023-03-04T09:21:23","3,09","214,34"],
    [4554,"2023-03-04T09:22:01","3,55","214,34"],
    [4555,"2023-03-04T09:24:01","2,84","173,03"],
    [4556,"2023-03-04T09:24:05","1,72","173,03"],
    [4557,"2023-03-04T09:25:37","2,94","182,04"],
    [4558,"2023-03-04T09:26:13","1,08","182,04"],
    [4559,"2023-03-04T09:27:41","4,37","202,42"],
    [4560,"2023-03-04T09:28:16","4,27","233,59"],
    [4561,"2023-03-04T09:30:15","3,02","249,6"],
    [4562,"2023-03-04T09:30:32","2,72","249,6"],
    [4563,"2023-03-04T09:32:17","1,94","252,65"],
    [4564,"2023-03-04T09:32:34","2,19","252,65"],
    [4565,"2023-03-04T09:34:21","3,48","207,99"],
    [4566,"2023-03-04T09:34:37","1,67","207,99"],
    [4567,"2023-03-04T09:36:32","1,51","49,78"],
    [4568,"2023-03-04T09:36:37","2,18","49,78"],
    [4569,"2023-03-04T09:38:36","2,23","136,48"],
    [4570,"2023-03-04T09:38:44","3,12","136,48"],
    [4571,"2023-03-04T09:40:41","2,13","101,86"],
    [4572,"2023-03-04T09:40:47","1,54","101,86"],
    [4573,"2023-03-04T09:42:44","2,33","344,99"],
    [4574,"2023-03-04T09:42:50","3,42","344,99"],
    [4575,"2023-03-04T09:44:47","1,75","335,41"],
    [4576,"2023-03-04T09:44:52","3,79","335,41"],
    [4577,"2023-03-04T09:46:51","6,73","347,54"],
    [4578,"2023-03-04T09:46:55","5,56","347,54"],
    [4579,"2023-03-04T09:48:48","5,39","301,37"],
    [4580,"2023-03-04T09:48:56","4,54","301,37"],
    [4581,"2023-03-04T09:50:55","5,76","314,35"],
    [4582,"2023-03-04T09:50:59","7,06","314,35"],
    [4583,"2023-03-04T09:52:58","6,16","322,98"],
    [4584,"2023-03-04T09:53:02","4,58","322,98"],
    [4585,"2023-03-04T09:55:00","5,82","310,09"],
    [4586,"2023-03-04T09:55:03","3,5","310,09"],
    [4587,"2023-03-04T09:57:00","4,83","317,93"],
    [4588,"2023-03-04T09:57:31","4,97","317,93"],
    [4589,"2023-03-04T09:59:27","7,48","296,6"],
    [4590,"2023-03-04T09:59:33","6,03","296,6"],
    [4591,"2023-03-04T10:01:32","8,22","288,3"],
    [4592,"2023-03-04T10:01:38","7,5","288,3"],
    [4593,"2023-03-04T10:03:34","8,21","266,63"],
    [4594,"2023-03-04T10:03:40","8,05","266,63"],
    [4595,"2023-03-04T10:05:36","9,96","299,49"],
    [4596,"2023-03-04T10:05:41","7,65","299,49"],
    [4597,"2023-03-04T10:07:38","9,91","301,71"],
    [4598,"2023-03-04T10:07:42","9,97","301,71"],
    [4599,"2023-03-04T10:09:12","8,58","302,92"],
    [4600,"2023-03-04T10:09:54","9,46","302,92"],
    [4601,"2023-03-04T10:11:52","10,11","312,71"],
    [4602,"2023-03-04T10:11:58","11,56","312,71"],
    [4603,"2023-03-04T10:13:55","8,45","311,3"],
    [4604,"2023-03-04T10:14:00","9,93","311,3"],
    [4605,"2023-03-04T10:15:59","10,02","314,38"],
    [4606,"2023-03-04T10:16:05","10,27","314,38"],
    [4607,"2023-03-04T10:18:03","10,72","321,71"],
    [4608,"2023-03-04T10:18:19","9,83","321,71"],
    [4609,"2023-03-04T10:20:17","10,44","314,46"],
    [4610,"2023-03-04T10:20:44","11,3","314,46"],
    [4611,"2023-03-04T10:22:46","11,3","301,6"],
    [4612,"2023-03-04T10:22:51","7,64","301,6"],
    [4613,"2023-03-04T10:24:18","8,71","313,14"],
    [4614,"2023-03-04T10:24:51","11","313,14"],
    [4615,"2023-03-04T10:26:48","9,89","303,08"],
    [4616,"2023-03-04T10:26:53","9,46","303,08"],
    [4617,"2023-03-04T10:28:29","9,29","320,76"],
    [4618,"2023-03-04T10:29:00","8,63","320,76"],
    [4619,"2023-03-04T10:30:34","9,78","319,31"],
    [4620,"2023-03-04T10:31:01","8,4","319,31"],
    [4621,"2023-03-04T10:32:56","9,19","310,46"],
    [4622,"2023-03-04T10:33:02","8,65","310,46"],
    [4623,"2023-03-04T10:34:59","7,83","302,87"],
    [4624,"2023-03-04T10:35:06","7,95","302,87"],
    [4625,"2023-03-04T10:36:37","6,62","306,69"],
    [4626,"2023-03-04T10:37:07","7,14","306,69"],
    [4627,"2023-03-04T10:38:44","9,05","328,43"],
    [4628,"2023-03-04T10:39:10","8,96","328,43"],
    [4629,"2023-03-04T10:40:46","8,78","321,55"],
    [4630,"2023-03-04T10:41:25","7,94","321,55"],
    [4631,"2023-03-04T10:43:23","9,25","330,93"],
    [4632,"2023-03-04T10:43:29","6,61","330,93"],
    [4633,"2023-03-04T10:45:28","8,17","321,36"],
    [4634,"2023-03-04T10:45:34","8,84","321,36"],
    [4635,"2023-03-04T10:47:31","7,84","322,9"],
    [4636,"2023-03-04T10:47:36","9,05","322,9"],
    [4637,"2023-03-04T10:49:36","7,51","311,57"],
    [4638,"2023-03-04T10:49:43","8,81","311,57"],
    [4639,"2023-03-04T10:51:40","7,76","315,61"],
    [4640,"2023-03-04T10:51:44","8,12","315,61"],
    [4641,"2023-03-04T10:53:16","7,27","317,71"],
    [4642,"2023-03-04T10:53:45","6,33","317,71"],
    [4643,"2023-03-04T10:55:20","8,32","313,52"],
    [4644,"2023-03-04T10:55:55","7,38","313,52"],
    [4645,"2023-03-04T10:57:23","9,58","310,65"],
    [4646,"2023-03-04T10:57:56","7,12","310,65"],
    [4647,"2023-03-04T10:59:24","6,97","319,71"],
    [4648,"2023-03-04T11:00:11","8,69","319,71"],
    [4649,"2023-03-04T11:02:05","8,71","322,34"],
    [4650,"2023-03-04T11:02:20","7,81","322,34"],
    [4651,"2023-03-04T11:04:16","7,84","314,12"],
    [4652,"2023-03-04T11:04:22","7,5","314,12"],
    [4653,"2023-03-04T11:06:18","8,66","324,73"],
    [4654,"2023-03-04T11:06:28","8,86","324,73"],
    [4655,"2023-03-04T11:08:27","5,93","336,72"],
    [4656,"2023-03-04T11:08:32","7,28","336,72"],
    [4657,"2023-03-04T11:10:27","7,78","322,42"],
    [4658,"2023-03-04T11:10:34","6,75","322,42"],
    [4659,"2023-03-04T11:12:19","7,53","325,53"],
    [4660,"2023-03-04T11:12:35","9,65","325,53"],
    [4661,"2023-03-04T11:14:29","8,2","332,53"],
    [4662,"2023-03-04T11:14:44","9,31","332,53"],
    [4663,"2023-03-04T11:16:39","9,23","330,48"],
    [4664,"2023-03-04T11:16:45","8,35","330,48"],
    [4665,"2023-03-04T11:18:34","10,02","327,56"],
    [4666,"2023-03-04T11:18:48","10,11","327,56"],
    [4667,"2023-03-04T11:20:36","8,55","328,61"],
    [4668,"2023-03-04T11:20:52","10,59","328,61"],
    [4669,"2023-03-04T11:22:41","9,02","334,18"],
    [4670,"2023-03-04T11:22:55","10,06","334,18"],
    [4671,"2023-03-04T11:24:43","11,27","345,27"],
    [4672,"2023-03-04T11:24:57","10,66","345,27"],
    [4673,"2023-03-04T11:26:49","10,97","340,49"],
    [4674,"2023-03-04T11:26:59","9,51","331,78"],
    [4675,"2023-03-04T11:28:57","11,53","330,5"],
    [4676,"2023-03-04T11:29:04","10,62","339,23"],
    [4677,"2023-03-04T11:31:01","10,91","336,29"],
    [4678,"2023-03-04T11:31:12","10,96","341,79"],
    [4679,"2023-03-04T11:33:04","9,22","343,84"],
    [4680,"2023-03-04T11:33:15","9,14","331,61"],
    [4681,"2023-03-04T11:35:06","11,82","331,61"],
    [4682,"2023-03-04T11:35:24","10,28","333,33"],
    [4683,"2023-03-04T11:37:23","9,21","332,61"],
    [4684,"2023-03-04T11:37:28","12","322,61"],
    [4685,"2023-03-04T11:39:24","10,17","325,71"],
    [4686,"2023-03-04T11:39:31","8,87","331,77"],
    [4687,"2023-03-04T11:41:29","8,42","331,77"],
    [4688,"2023-03-04T11:41:34","7,3","331,77"],
    [4689,"2023-03-04T11:43:23","9,54","335,36"],
    [4690,"2023-03-04T11:43:38","9,96","335,36"],
    [4691,"2023-03-04T11:45:32","8,4","338,81"],
    [4692,"2023-03-04T11:45:42","8,27","333,02"],
    [4693,"2023-03-04T11:47:38","9,22","329,34"],
    [4694,"2023-03-04T11:47:42","9,99","329,34"],
    [4695,"2023-03-04T11:49:32","7,39","330,86"],
    [4696,"2023-03-04T11:49:44","9,51","330,86"],
    [4697,"2023-03-04T11:51:34","9,56","338,12"],
    [4698,"2023-03-04T11:51:49","8,54","338,12"],
    [4699,"2023-03-04T11:53:33","7,71","339,74"],
    [4700,"2023-03-04T11:53:52","10,23","339,74"],
    [4701,"2023-03-04T11:55:52","8,62","335,28"],
    [4702,"2023-03-04T11:56:33","11,1","335,28"],
    [4703,"2023-03-04T11:57:58","9,82","318,49"],
    [4704,"2023-03-04T11:58:42","10,01","318,49"],
    [4705,"2023-03-04T12:00:41","8,66","325,39"],
    [4706,"2023-03-04T12:00:46","11,06","325,39"],
    [4707,"2023-03-04T12:02:41","8,93","333,53"],
    [4708,"2023-03-04T12:02:47","10,39","333,53"],
    [4709,"2023-03-04T12:04:44","10,24","327,49"],
    [4710,"2023-03-04T12:04:49","11,17","327,49"],
    [4711,"2023-03-04T12:06:47","11,67","333,51"],
    [4712,"2023-03-04T12:06:54","10,08","333,51"],
    [4713,"2023-03-04T12:08:47","10,13","335,98"],
    [4714,"2023-03-04T12:08:55","10,87","335,98"],
    [4715,"2023-03-04T12:10:52","7,54","329,24"],
    [4716,"2023-03-04T12:10:59","10,01","329,24"],
    [4717,"2023-03-04T12:12:58","12,14","326,45"],
    [4718,"2023-03-04T12:13:02","11,82","326,45"],
    [4719,"2023-03-04T12:14:57","10,69","329,63"],
    [4720,"2023-03-04T12:15:03","11,72","329,63"],
    [4721,"2023-03-04T12:17:02","12,02","324,93"],
    [4722,"2023-03-04T12:17:08","9,92","324,93"],
    [4723,"2023-03-04T12:19:03","12,36","315,69"],
    [4724,"2023-03-04T12:19:08","12,01","315,69"],
    [4725,"2023-03-04T12:20:41","13,05","341,03"],
    [4726,"2023-03-04T12:21:14","11,38","341,03"],
    [4727,"2023-03-04T12:22:45","12,79","338,08"],
    [4728,"2023-03-04T12:23:25","14,84","338,08"],
    [4729,"2023-03-04T12:24:48","11,57","328,51"],
    [4730,"2023-03-04T12:25:38","11,88","328,51"],
    [4731,"2023-03-04T12:27:33","10,8","323,59"],
    [4732,"2023-03-04T12:27:46","10,51","323,59"],
    [4733,"2023-03-04T12:29:44","11,63","315,87"],
    [4734,"2023-03-04T12:29:48","13,22","315,87"],
    [4735,"2023-03-04T12:31:44","10,65","324,29"],
    [4736,"2023-03-04T12:31:50","10,12","324,29"],
    [4737,"2023-03-04T12:33:45","11,1","327,33"],
    [4738,"2023-03-04T12:33:50","11,64","327,33"],
    [4739,"2023-03-04T12:35:35","11,74","331,67"],
    [4740,"2023-03-04T12:35:51","12,08","331,67"],
    [4741,"2023-03-04T12:37:40","11,66","320,5"],
    [4742,"2023-03-04T12:37:51","10,74","320,5"],
    [4743,"2023-03-04T12:39:44","10,56","328,76"],
    [4744,"2023-03-04T12:39:54","10,51","328,76"],
    [4745,"2023-03-04T12:41:56","10,53","325,21"],
    [4746,"2023-03-04T12:42:00","12,35","325,21"],
    [4747,"2023-03-04T12:43:57","8,41","326,26"],
    [4748,"2023-03-04T12:44:02","9,39","326,26"],
    [4749,"2023-03-04T12:45:58","11,1","314,67"],
    [4750,"2023-03-04T12:46:03","10,04","314,67"],
    [4751,"2023-03-04T12:48:01","12,32","308,09"],
    [4752,"2023-03-04T12:48:08","8,35","308,09"],
    [4753,"2023-03-04T12:50:06","10,86","317,75"],
    [4754,"2023-03-04T12:50:11","10,68","317,75"],
    [4755,"2023-03-04T12:52:06","9,6","335,48"],
    [4756,"2023-03-04T12:52:11","8,61","335,48"],
    [4757,"2023-03-04T12:54:11","7,8","329,83"],
    [4758,"2023-03-04T12:54:13","8,75","329,83"],
    [4759,"2023-03-04T12:56:10","8,32","333,6"],
    [4760,"2023-03-04T12:56:16","7,85","339,09"],
    [4761,"2023-03-04T12:58:13","9,12","331"],
    [4762,"2023-03-04T12:58:39","7,46","324,37"],
    [4763,"2023-03-04T13:00:18","8,4","326,81"],
    [4764,"2023-03-04T13:00:48","9,17","326,81"],
    [4765,"2023-03-04T13:02:23","7,36","326,81"],
    [4766,"2023-03-04T13:02:54","8,96","326,36"],
    [4767,"2023-03-04T13:04:51","9,09","353,65"],
    [4768,"2023-03-04T13:04:56","8,45","348,6"],
    [4769,"2023-03-04T13:06:53","9,06","336,62"],
    [4770,"2023-03-04T13:06:59","8,07","339,22"],
    [4771,"2023-03-04T13:08:56","9,31","329,33"],
    [4772,"2023-03-04T13:09:01","9,65","333,36"],
    [4773,"2023-03-04T13:10:36","8,1","333,36"],
    [4774,"2023-03-04T13:11:06","8,03","342,24"],
    [4775,"2023-03-04T13:13:04","8,08","342,24"],
    [4776,"2023-03-04T13:13:10","6,78","327,8"],
    [4777,"2023-03-04T13:15:09","7,8","327,8"],
    [4778,"2023-03-04T13:15:18","7,07","347,52"],
    [4779,"2023-03-04T13:17:15","9,36","328,61"],
    [4780,"2023-03-04T13:17:20","9,7","327,06"],
    [4781,"2023-03-04T13:19:13","11,53","327,06"],
    [4782,"2023-03-04T13:19:23","9,3","326,92"],
    [4783,"2023-03-04T13:21:17","9,59","323,85"],
    [4784,"2023-03-04T13:21:25","10,64","323,85"],
    [4785,"2023-03-04T13:23:20","9,71","335,64"],
    [4786,"2023-03-04T13:23:30","11,89","335,8"],
    [4787,"2023-03-04T13:25:21","11,87","338,43"],
    [4788,"2023-03-04T13:25:30","10,96","327,42"],
    [4789,"2023-03-04T13:27:22","10,1","326,41"],
    [4790,"2023-03-04T13:27:31","9,65","326,41"],
    [4791,"2023-03-04T13:29:24","13,61","327,46"],
    [4792,"2023-03-04T13:29:34","12,18","327,46"],
    [4793,"2023-03-04T13:31:25","11,72","329,68"],
    [4794,"2023-03-04T13:31:40","11,17","339,29"],
    [4795,"2023-03-04T13:33:36","11,54","329,28"],
    [4796,"2023-03-04T13:33:42","11,69","329,28"],
    [4797,"2023-03-04T13:35:40","10,18","329,71"],
    [4798,"2023-03-04T13:35:46","14,33","314,5"],
    [4799,"2023-03-04T13:37:44","12,12","324,34"],
    [4800,"2023-03-04T13:37:49","12,19","324,34"],
    [4801,"2023-03-04T13:39:46","11,68","330,98"],
    [4802,"2023-03-04T13:39:51","11,21","332,33"],
    [4803,"2023-03-04T13:41:50","12,82","327,23"],
    [4804,"2023-03-04T13:41:54","13,64","323,73"],
    [4805,"2023-03-04T13:43:52","12,88","328,24"],
    [4806,"2023-03-04T13:43:55","12,89","335,11"],
    [4807,"2023-03-04T13:45:51","12,61","324,19"],
    [4808,"2023-03-04T13:45:55","14,72","326,19"],
    [4809,"2023-03-04T13:47:55","11,05","337,28"],
    [4810,"2023-03-04T13:48:00","11,32","337,28"],
    [4811,"2023-03-04T13:49:58","10,57","330,99"],
    [4812,"2023-03-04T13:50:02","9,09","338,56"],
    [4813,"2023-03-04T13:52:01","11,76","342,12"],
    [4814,"2023-03-04T13:52:06","10,05","342,12"],
    [4815,"2023-03-04T13:54:05","12,65","341,06"],
    [4816,"2023-03-04T13:54:11","12,27","341,06"],
    [4817,"2023-03-04T13:56:09","12,48","339,24"],
    [4818,"2023-03-04T13:56:12","11,38","339,24"],
    [4819,"2023-03-04T13:58:14","11,33","335,31"],
    [4820,"2023-03-04T13:58:17","10,39","335,31"],
    [4821,"2023-03-04T14:00:14","9,72","334,87"],
    [4822,"2023-03-04T14:00:19","10,69","341,21"],
    [4823,"2023-03-04T14:02:17","9,23","351,92"],
    [4824,"2023-03-04T14:02:20","10,04","355,76"],
    [4825,"2023-03-04T14:04:17","9,01","327,79"],
    [4826,"2023-03-04T14:04:22","8,73","332,19"],
    [4827,"2023-03-04T14:06:18","9,12","347,8"],
    [4828,"2023-03-04T14:06:24","8,26","349,66"],
    [4829,"2023-03-04T14:08:30","8,31","340,03"],
    [4830,"2023-03-04T14:08:53","7,16","340,03"],
    [4831,"2023-03-04T14:10:32","8,4","344,22"],
    [4832,"2023-03-04T14:10:59","7,6","344,22"],
    [4833,"2023-03-04T14:12:32","7,31","349,46"],
    [4834,"2023-03-04T14:13:02","7,15","353,8"],
    [4835,"2023-03-04T14:14:59","10,78","336,43"],
    [4836,"2023-03-04T14:15:05","9,13","336,43"],
    [4837,"2023-03-04T14:16:31","8,97","336,43"],
    [4838,"2023-03-04T14:17:05","7,51","351,69"],
    [4839,"2023-03-04T14:19:01","7,35","349,91"],
    [4840,"2023-03-04T14:19:06","7,91","73,61"],
    [4841,"2023-03-04T14:21:02","8,42","358,7"],
    [4842,"2023-03-04T14:21:07","7,68","358,7"],
    [4843,"2023-03-04T14:23:02","9,55","356,95"],
    [4844,"2023-03-04T14:23:08","8,6","358,9"],
    [4845,"2023-03-04T14:25:06","8,01","8,7"],
    [4846,"2023-03-04T14:25:12","6,88","8,7"],
    [4847,"2023-03-04T14:27:10","7,91","14,12"],
    [4848,"2023-03-04T14:27:15","8,6","21"],
    [4849,"2023-03-04T14:29:11","8,77","29,56"],
    [4850,"2023-03-04T14:29:16","7,44","14,65"],
    [4851,"2023-03-04T14:31:12","7,87","35,43"],
    [4852,"2023-03-04T14:31:18","7,24","35,43"],
    [4853,"2023-03-04T14:33:16","7,96","25,84"],
    [4854,"2023-03-04T14:33:23","7,89","23,38"],
    [4855,"2023-03-04T14:35:22","8,09","32,28"],
    [4856,"2023-03-04T14:35:25","8,36","19,69"],
    [4857,"2023-03-04T14:37:24","8,11","12,03"],
    [4858,"2023-03-04T14:37:28","7,16","12,03"],
    [4859,"2023-03-04T14:39:26","8,13","10,74"],
    [4860,"2023-03-04T14:39:32","8,35","21,21"],
    [4861,"2023-03-04T14:41:26","8,43","15,51"],
    [4862,"2023-03-04T14:41:32","8,98","6,21"],
    [4863,"2023-03-04T14:43:30","10,07","7,43"],
    [4864,"2023-03-04T14:43:36","8,57","15,2"],
    [4865,"2023-03-04T14:45:35","9,01","15,2"],
    [4866,"2023-03-04T14:45:42","9,25","356,83"],
    [4867,"2023-03-04T14:47:38","9,2","355,88"],
    [4868,"2023-03-04T14:47:44","7,77","327,73"],
    [4869,"2023-03-04T14:49:44","7,91","4,6"],
    [4870,"2023-03-04T14:49:57","8,04","22,04"],
    [4871,"2023-03-04T14:51:53","9,12","22,95"],
    [4872,"2023-03-04T14:51:59","6,74","5,3"],
    [4873,"2023-03-04T14:53:47","7,06","9,67"],
    [4874,"2023-03-04T14:54:33","8,06","4,94"],
    [4875,"2023-03-04T14:56:33","9,21","19,44"],
    [4876,"2023-03-04T14:56:37","8,47","19,44"],
    [4877,"2023-03-04T14:58:34","7,26","13,95"],
    [4878,"2023-03-04T14:58:40","6,49","13,95"],
    [4879,"2023-03-04T15:00:40","8,61","17,74"],
    [4880,"2023-03-04T15:00:45","9,35","17,74"],
    [4881,"2023-03-04T15:02:43","7,06","18,42"],
    [4882,"2023-03-04T15:02:47","8,25","26,51"],
    [4883,"2023-03-04T15:04:43","7,86","359,01"],
    [4884,"2023-03-04T15:04:48","7,88","359,01"],
    [4885,"2023-03-04T15:06:46","9,53","8,67"],
    [4886,"2023-03-04T15:06:50","7,07","8,67"],
    [4887,"2023-03-04T15:08:50","7,19","21,03"],
    [4888,"2023-03-04T15:08:53","6,09","12,18"],
    [4889,"2023-03-04T15:10:52","8,01","13,01"],
    [4890,"2023-03-04T15:10:57","7,25","13,01"],
    [4891,"2023-03-04T15:12:54","7,21","12,31"],
    [4892,"2023-03-04T15:13:00","6,27","12,31"],
    [4893,"2023-03-04T15:14:59","8,61","19,96"],
    [4894,"2023-03-04T15:15:07","8,33","31,62"],
    [4895,"2023-03-04T15:16:59","7,53","29,71"],
    [4896,"2023-03-04T15:17:08","7,47","29,71"],
    [4897,"2023-03-04T15:19:06","9,67","25,89"],
    [4898,"2023-03-04T15:19:13","8,77","35,29"],
    [4899,"2023-03-04T15:21:02","8,04","44,44"],
    [4900,"2023-03-04T15:21:18","8,25","43,97"],
    [4901,"2023-03-04T15:23:14","8,21","41,61"],
    [4902,"2023-03-04T15:23:20","9,01","22,39"],
    [4903,"2023-03-04T15:25:18","8,51","32,36"],
    [4904,"2023-03-04T15:25:24","8,05","32,36"],
    [4905,"2023-03-04T15:27:22","8,61","45,76"],
    [4906,"2023-03-04T15:27:26","8,2","45,76"],
    [4907,"2023-03-04T15:29:26","8,61","46,45"],
    [4908,"2023-03-04T15:29:31","9,54","44,52"],
    [4909,"2023-03-04T15:31:29","8,52","33,25"],
    [4910,"2023-03-04T15:31:33","8,71","33,25"],
    [4911,"2023-03-04T15:33:30","9,02","34,49"],
    [4912,"2023-03-04T15:33:35","8,92","34,49"],
    [4913,"2023-03-04T15:35:35","8,66","24,73"],
    [4914,"2023-03-04T15:36:00","8,27","24,73"],
    [4915,"2023-03-04T15:37:55","7,99","36,92"],
    [4916,"2023-03-04T15:38:01","8,14","36,92"],
    [4917,"2023-03-04T15:39:59","6,83","26,89"],
    [4918,"2023-03-04T15:40:03","8,64","26,89"],
    [4919,"2023-03-04T15:41:59","6,17","37,09"],
    [4920,"2023-03-04T15:42:05","8,29","37,09"],
    [4921,"2023-03-04T15:43:32","7,31","33,51"],
    [4922,"2023-03-04T15:44:07","6,56","33,51"],
    [4923,"2023-03-04T15:46:06","8,1","29,19"],
    [4924,"2023-03-04T15:46:10","8,01","29,19"],
    [4925,"2023-03-04T15:47:44","7,58","46,91"],
    [4926,"2023-03-04T15:48:15","6,97","46,91"],
    [4927,"2023-03-04T15:50:12","7,48","35,86"],
    [4928,"2023-03-04T15:50:16","8,4","35,86"],
    [4929,"2023-03-04T15:52:14","7,52","42,79"],
    [4930,"2023-03-04T15:52:20","7,95","42,79"],
    [4931,"2023-03-04T15:54:20","6,73","44,36"],
    [4932,"2023-03-04T15:54:25","7,12","44,36"],
    [4933,"2023-03-04T15:56:25","6,96","38,81"],
    [4934,"2023-03-04T15:56:35","8,12","38,81"],
    [4935,"2023-03-04T15:58:30","6,51","44,34"],
    [4936,"2023-03-04T15:58:38","6,55","44,34"],
    [4937,"2023-03-04T16:00:29","6,67","51,32"],
    [4938,"2023-03-04T16:00:43","6,81","51,32"],
    [4939,"2023-03-04T16:02:40","8,36","56,65"],
    [4940,"2023-03-04T16:02:46","7,01","56,65"],
    [4941,"2023-03-04T16:04:44","7,06","65,83"],
    [4942,"2023-03-04T16:04:49","7,16","65,83"],
    [4943,"2023-03-04T16:06:46","6,51","58,1"],
    [4944,"2023-03-04T16:06:51","6,81","58,1"],
    [4945,"2023-03-04T16:08:42","6,49","58,07"],
    [4946,"2023-03-04T16:08:51","7,38","52,94"],
    [4947,"2023-03-04T16:10:50","6,74","52,18"],
    [4948,"2023-03-04T16:10:54","7,25","52,18"],
    [4949,"2023-03-04T16:12:45","6,77","63,06"],
    [4950,"2023-03-04T16:12:56","6,09","63,06"],
    [4951,"2023-03-04T16:14:52","5,01","53,3"],
    [4952,"2023-03-04T16:14:57","4,7","53,3"],
    [4953,"2023-03-04T16:16:56","5,67","74,54"],
    [4954,"2023-03-04T16:17:01","5,92","74,54"],
    [4955,"2023-03-04T16:18:46","4,89","68,79"],
    [4956,"2023-03-04T16:19:06","5,21","35,27"],
    [4957,"2023-03-04T16:21:05","3,61","57,76"],
    [4958,"2023-03-04T16:21:10","3,65","28,79"],
    [4959,"2023-03-04T16:23:09","2,01","29,78"],
    [4960,"2023-03-04T16:23:13","2,71","79,04"],
    [4961,"2023-03-04T16:25:12","2,79","81,54"],
    [4962,"2023-03-04T16:25:18","3,19","92,71"],
    [4963,"2023-03-04T16:27:15","2,67","34,67"],
    [4964,"2023-03-04T16:27:20","2,64","34,67"],
    [4965,"2023-03-04T16:29:18","2","107,96"],
    [4966,"2023-03-04T16:29:23","2,12","107,96"],
    [4967,"2023-03-04T16:31:18","1,11","113,23"],
    [4968,"2023-03-04T16:31:42","2,45","126,95"],
    [4969,"2023-03-04T16:33:25","2,4","113"],
    [4970,"2023-03-04T16:33:47","2,17","113"],
    [4971,"2023-03-04T16:35:45","2,69","137,08"],
    [4972,"2023-03-04T16:35:51","1,82","137,08"],
    [4973,"2023-03-04T16:37:48","2,58","57,03"],
    [4974,"2023-03-04T16:37:52","2,95","57,03"],
    [4975,"2023-03-04T16:39:49","2,69","92,99"],
    [4976,"2023-03-04T16:39:54","3,18","92,99"],
    [4977,"2023-03-04T16:41:50","3,46","85,61"],
    [4978,"2023-03-04T16:41:56","3,72","85,61"],
    [4979,"2023-03-04T16:43:56","4,51","95,31"],
    [4980,"2023-03-04T16:44:00","4,11","95,31"],
    [4981,"2023-03-04T16:45:32","4,44","95,31"],
    [4982,"2023-03-04T16:46:04","4,47","96,06"],
    [4983,"2023-03-04T16:48:00","4,29","93,1"],
    [4984,"2023-03-04T16:48:06","4,79","97,26"],
    [4985,"2023-03-04T16:50:06","4,48","83,46"],
    [4986,"2023-03-04T16:50:12","4,08","119,75"],
    [4987,"2023-03-04T16:52:12","4,08","115,72"],
    [4988,"2023-03-04T16:52:17","4,51","117,41"],
    [4989,"2023-03-04T16:54:20","4,44","108,21"],
    [4990,"2023-03-04T16:54:26","5,51","108,21"],
    [4991,"2023-03-04T16:56:23","4,6","120,21"],
    [4992,"2023-03-04T16:56:27","4,91","120,21"],
    [4993,"2023-03-04T16:58:22","5,67","124,09"],
    [4994,"2023-03-04T16:58:28","5,2","124,09"],
    [4995,"2023-03-04T17:00:24","4,92","103,02"],
    [4996,"2023-03-04T17:00:29","5,3","103,02"],
    [4997,"2023-03-04T17:02:26","4,71","113,1"],
    [4998,"2023-03-04T17:02:31","3,64","113,1"],
    [4999,"2023-03-04T17:04:29","3,44","89,42"],
    [5000,"2023-03-04T17:04:40","4,11","89,42"],
    [5001,"2023-03-04T17:06:38","4,61","115,55"],
    [5002,"2023-03-04T17:06:44","4,45","115,55"],
    [5003,"2023-03-04T17:08:33","6,41","113,03"],
    [5004,"2023-03-04T17:08:44","6,33","122,68"],
    [5005,"2023-03-04T17:10:36","6,22","119,43"],
    [5006,"2023-03-04T17:10:45","4,98","119,43"],
    [5007,"2023-03-04T17:12:39","5,2","76,28"],
    [5008,"2023-03-04T17:12:50","5,32","76,28"],
    [5009,"2023-03-04T17:14:42","5,72","116,25"],
    [5010,"2023-03-04T17:14:54","6,48","116,25"],
    [5011,"2023-03-04T17:16:52","6,14","91,92"],
    [5012,"2023-03-04T17:16:59","5,23","91,92"],
    [5013,"2023-03-04T17:18:58","6,73","108,58"],
    [5014,"2023-03-04T17:19:03","6,74","108,58"],
    [5015,"2023-03-04T17:20:58","5,14","96,39"],
    [5016,"2023-03-04T17:21:04","7,16","96,39"],
    [5017,"2023-03-04T17:23:02","5,76","105,75"],
    [5018,"2023-03-04T17:23:08","6,83","105,75"],
    [5019,"2023-03-04T17:25:08","6,82","94,28"],
    [5020,"2023-03-04T17:25:12","5,38","94,28"],
    [5021,"2023-03-04T17:27:11","9,61","97,68"],
    [5022,"2023-03-04T17:27:15","6,95","97,68"],
    [5023,"2023-03-04T17:29:16","6,86","79,76"],
    [5024,"2023-03-04T17:29:20","6,1","79,76"],
    [5025,"2023-03-04T17:31:19","8,8","85,4"],
    [5026,"2023-03-04T17:31:23","7,52","85,4"],
    [5027,"2023-03-04T17:33:18","8,07","84,34"],
    [5028,"2023-03-04T17:33:24","8,77","92,59"],
    [5029,"2023-03-04T17:35:20","7,88","79,7"],
    [5030,"2023-03-04T17:35:24","8,87","88,6"],
    [5031,"2023-03-04T17:37:22","8,15","96,82"],
    [5032,"2023-03-04T17:37:28","7,66","91,45"],
    [5033,"2023-03-04T17:39:27","9,26","93,77"],
    [5034,"2023-03-04T17:39:33","8,42","93,77"],
    [5035,"2023-03-04T17:41:31","7,69","92,77"],
    [5036,"2023-03-04T17:41:34","7,78","99,99"],
    [5037,"2023-03-04T17:43:33","9,28","88,41"],
    [5038,"2023-03-04T17:44:14","7,96","88,41"],
    [5039,"2023-03-04T17:46:13","8,88","65,78"],
    [5040,"2023-03-04T17:46:18","8,14","65,78"],
    [5041,"2023-03-04T17:48:16","7,67","89,19"],
    [5042,"2023-03-04T17:48:19","9,47","89,19"],
    [5043,"2023-03-04T17:50:16","8,26","90,68"],
    [5044,"2023-03-04T17:50:21","7,87","90,68"],
    [5045,"2023-03-04T17:52:15","7,81","95,01"],
    [5046,"2023-03-04T17:52:22","8,61","95,01"],
    [5047,"2023-03-04T17:54:19","6,86","101"],
    [5048,"2023-03-04T17:54:24","7,35","101"],
    [5049,"2023-03-04T17:56:31","7,26","110,23"],
    [5050,"2023-03-04T17:56:35","7,5","110,23"],
    [5051,"2023-03-04T17:58:34","8,93","97,62"],
    [5052,"2023-03-04T17:58:55","7,67","97,62"],
    [5053,"2023-03-04T18:00:53","7,89","83,44"],
    [5054,"2023-03-04T18:00:58","7,98","83,44"],
    [5055,"2023-03-04T18:02:55","8,4","77,09"],
    [5056,"2023-03-04T18:03:17","7,63","77,09"],
    [5057,"2023-03-04T18:05:00","7,95","80,79"],
    [5058,"2023-03-04T18:05:20","7,32","80,79"],
    [5059,"2023-03-04T18:06:59","8,01","87,5"],
    [5060,"2023-03-04T18:07:29","7,84","87,5"],
    [5061,"2023-03-04T18:09:24","7,57","63,87"],
    [5062,"2023-03-04T18:09:29","7,17","63,87"],
    [5063,"2023-03-04T18:11:21","7,72","61,09"],
    [5064,"2023-03-04T18:11:31","7,29","61,09"],
    [5065,"2023-03-04T18:13:04","8,75","68,99"],
    [5066,"2023-03-04T18:13:44","8,81","68,99"],
    [5067,"2023-03-04T18:15:39","7,39","79,63"],
    [5068,"2023-03-04T18:15:44","7,65","79,63"],
    [5069,"2023-03-04T18:17:48","7,66","85,46"],
    [5070,"2023-03-04T18:17:58","6,82","85,46"],
    [5071,"2023-03-04T18:19:58","7,41","66,05"],
    [5072,"2023-03-04T18:20:03","8,07","66,05"],
    [5073,"2023-03-04T18:22:00","6,64","89,01"],
    [5074,"2023-03-04T18:22:07","7","89,01"],
    [5075,"2023-03-04T18:24:06","8,59","83,31"],
    [5076,"2023-03-04T18:24:11","8","83,31"],
    [5077,"2023-03-04T18:26:10","7,84","74,92"],
    [5078,"2023-03-04T18:26:14","9,07","74,92"],
    [5079,"2023-03-04T18:28:13","6,77","71,9"],
    [5080,"2023-03-04T18:28:18","7,15","71,9"],
    [5081,"2023-03-04T18:30:17","8,07","69,36"],
    [5082,"2023-03-04T18:30:48","7,55","69,36"],
    [5083,"2023-03-04T18:32:53","7,54","84,48"],
    [5084,"2023-03-04T18:32:58","7,65","68,19"],
    [5085,"2023-03-04T18:34:53","7,63","58,69"],
    [5086,"2023-03-04T18:35:07","7,96","58,69"],
    [5087,"2023-03-04T18:36:58","8,05","78,38"],
    [5088,"2023-03-04T18:37:08","8,88","78,38"],
    [5089,"2023-03-04T18:38:57","9,59","56,89"],
    [5090,"2023-03-04T18:39:13","9,98","56,89"],
    [5091,"2023-03-04T18:41:04","8,74","58,59"],
    [5092,"2023-03-04T18:41:16","8,53","58,59"],
    [5093,"2023-03-04T18:43:11","6,69","67,82"],
    [5094,"2023-03-04T18:43:18","7,71","67,82"],
    [5095,"2023-03-04T18:45:17","8,72","54,24"],
    [5096,"2023-03-04T18:45:22","9,19","54,24"],
    [5097,"2023-03-04T18:47:19","8,83","52,38"],
    [5098,"2023-03-04T18:47:24","8,82","52,38"],
    [5099,"2023-03-04T18:49:18","8,49","66,04"],
    [5100,"2023-03-04T18:49:26","7,19","66,04"],
    [5101,"2023-03-04T18:51:16","9,1","69,73"],
    [5102,"2023-03-04T18:51:30","7,98","69,73"],
    [5103,"2023-03-04T18:53:25","8,78","61,19"],
    [5104,"2023-03-04T18:53:31","8,72","61,19"],
    [5105,"2023-03-04T18:55:20","8,78","59,49"],
    [5106,"2023-03-04T18:55:31","8,34","59,49"],
    [5107,"2023-03-04T18:57:20","7,06","44,05"],
    [5108,"2023-03-04T18:57:34","7,68","44,05"],
    [5109,"2023-03-04T18:59:29","8,74","51,71"],
    [5110,"2023-03-04T18:59:36","9,08","51,71"],
    [5111,"2023-03-04T19:01:30","8,55","53,05"],
    [5112,"2023-03-04T19:01:36","8,78","53,05"],
    [5113,"2023-03-04T19:03:31","8,93","66,17"],
    [5114,"2023-03-04T19:03:39","9,19","66,17"],
    [5115,"2023-03-04T19:05:34","8,66","56,62"],
    [5116,"2023-03-04T19:05:40","9,75","56,62"],
    [5117,"2023-03-04T19:07:36","8,34","67,56"],
    [5118,"2023-03-04T19:07:42","9,43","67,56"],
    [5119,"2023-03-04T19:09:34","7,83","65,95"],
    [5120,"2023-03-04T19:09:42","8,81","65,95"],
    [5121,"2023-03-04T19:11:38","8,1","70,53"],
    [5122,"2023-03-04T19:11:49","8,19","70,53"],
    [5123,"2023-03-04T19:13:48","10,22","64,17"],
    [5124,"2023-03-04T19:13:52","12","64,17"],
    [5125,"2023-03-04T19:15:01","9,61","64,15"],
    [5126,"2023-03-04T19:15:53","9,59","64,15"],
    [5127,"2023-03-04T19:17:50","10,47","69,09"],
    [5128,"2023-03-04T19:17:55","10,21","66,62"],
    [5129,"2023-03-04T19:19:54","8,21","64,11"],
    [5130,"2023-03-04T19:20:00","9,11","73,58"],
    [5131,"2023-03-04T19:21:58","8,79","78,05"],
    [5132,"2023-03-04T19:22:02","8,72","69,37"],
    [5133,"2023-03-04T19:23:57","7,76","69,37"],
    [5134,"2023-03-04T19:24:04","8","79,13"],
    [5135,"2023-03-04T19:26:04","10,23","93,3"],
    [5136,"2023-03-04T19:26:08","10,85","94,51"],
    [5137,"2023-03-04T19:28:06","11,32","78,67"],
    [5138,"2023-03-04T19:28:13","9,28","78,67"],
    [5139,"2023-03-04T19:30:09","11,29","73,63"],
    [5140,"2023-03-04T19:30:15","11,74","77,23"],
    [5141,"2023-03-04T19:32:12","10,57","77,23"],
    [5142,"2023-03-04T19:32:19","10,51","71,66"],
    [5143,"2023-03-04T19:34:20","10,57","63,25"],
    [5144,"2023-03-04T19:34:26","10,77","65,91"],
    [5145,"2023-03-04T19:36:25","9,75","67,58"],
    [5146,"2023-03-04T19:36:48","10,41","72,51"],
    [5147,"2023-03-04T19:38:52","10,39","63,26"],
    [5148,"2023-03-04T19:38:57","10,19","63,26"],
    [5149,"2023-03-04T19:40:56","9","71,85"],
    [5150,"2023-03-04T19:41:02","9,04","71,85"],
    [5151,"2023-03-04T19:42:30","10,04","77,35"],
    [5152,"2023-03-04T19:43:02","11,91","81,42"],
    [5153,"2023-03-04T19:45:00","10,66","58,88"],
    [5154,"2023-03-04T19:45:07","10,83","58,88"],
    [5155,"2023-03-04T19:47:03","9,02","66,91"],
    [5156,"2023-03-04T19:47:08","8,99","66,91"],
    [5157,"2023-03-04T19:49:04","11,44","79,55"],
    [5158,"2023-03-04T19:49:08","11,43","79,55"],
    [5159,"2023-03-04T19:50:34","9,27","68,31"],
    [5160,"2023-03-04T19:51:11","9,38","68,31"],
    [5161,"2023-03-04T19:53:09","10,07","68,89"],
    [5162,"2023-03-04T19:53:13","11,32","77,94"],
    [5163,"2023-03-04T19:54:37","11,68","76,78"],
    [5164,"2023-03-04T19:55:19","9,97","85,69"],
    [5165,"2023-03-04T19:57:16","8,09","85,69"],
    [5166,"2023-03-04T19:57:22","9,65","73,21"],
    [5167,"2023-03-04T19:59:19","10,94","89,06"],
    [5168,"2023-03-04T19:59:25","8,98","81,25"],
    [5169,"2023-03-04T20:01:25","10,59","85,06"],
    [5170,"2023-03-04T20:01:30","9,78","81,72"],
    [5171,"2023-03-04T20:03:25","11,76","81,72"],
    [5172,"2023-03-04T20:03:31","11,5","81,48"],
    [5173,"2023-03-04T20:05:28","10,26","79,58"],
    [5174,"2023-03-04T20:05:33","10,19","79,58"],
    [5175,"2023-03-04T20:07:32","8,53","84,74"],
    [5176,"2023-03-04T20:07:47","7,72","84,74"],
    [5177,"2023-03-04T20:09:47","9,84","76,68"],
    [5178,"2023-03-04T20:10:05","10,68","87,36"],
    [5179,"2023-03-04T20:11:55","8,95","81,92"],
    [5180,"2023-03-04T20:12:15","7,85","84,35"],
    [5181,"2023-03-04T20:13:58","10,46","84,35"],
    [5182,"2023-03-04T20:14:26","9,15","61,37"],
    [5183,"2023-03-04T20:16:25","12,8","70,05"],
    [5184,"2023-03-04T20:16:31","10,37","70,05"],
    [5185,"2023-03-04T20:18:28","9,42","73,11"],
    [5186,"2023-03-04T20:18:33","10","75,06"],
    [5187,"2023-03-04T20:20:04","8,51","74,12"],
    [5188,"2023-03-04T20:20:36","9,85","74,12"],
    [5189,"2023-03-04T20:22:35","10,77","71,21"],
    [5190,"2023-03-04T20:22:40","10,65","71,21"],
    [5191,"2023-03-04T20:24:37","7,97","79,38"],
    [5192,"2023-03-04T20:24:41","8,74","79,38"],
    [5193,"2023-03-04T20:26:10","9,49","88,97"],
    [5194,"2023-03-04T20:26:45","9,27","88,97"],
    [5195,"2023-03-04T20:28:41","10,53","52,94"],
    [5196,"2023-03-04T20:28:47","9,86","52,94"],
    [5197,"2023-03-04T20:30:18","10,14","61,47"],
    [5198,"2023-03-04T20:30:58","8,57","61,47"],
    [5199,"2023-03-04T20:32:54","8,15","59,12"],
    [5200,"2023-03-04T20:33:10","9,05","65,92"],
    [5201,"2023-03-04T20:34:57","8,85","55,62"],
    [5202,"2023-03-04T20:35:17","10,52","55,62"],
    [5203,"2023-03-04T20:37:17","10,42","81,1"],
    [5204,"2023-03-04T20:37:23","9,55","81,1"],
    [5205,"2023-03-04T20:39:24","9,56","49,55"],
    [5206,"2023-03-04T20:39:53","9,9","43,69"],
    [5207,"2023-03-04T20:41:52","8,35","40,09"],
    [5208,"2023-03-04T20:41:56","9,05","40,09"],
    [5209,"2023-03-04T20:43:24","9,52","40,09"],
    [5210,"2023-03-04T20:43:59","9,78","38,08"],
    [5211,"2023-03-04T20:45:58","10,85","29,84"],
    [5212,"2023-03-04T20:46:10","11,2","46,45"],
    [5213,"2023-03-04T20:48:09","10,27","48,64"],
    [5214,"2023-03-04T20:48:14","10,7","17,11"],
    [5215,"2023-03-04T20:50:12","8,72","24,69"],
    [5216,"2023-03-04T20:50:19","9,79","24,69"],
    [5217,"2023-03-04T20:51:35","9,39","28,42"],
    [5218,"2023-03-04T20:52:20","9,69","29,42"],
    [5219,"2023-03-04T20:54:12","10,21","22,73"],
    [5220,"2023-03-04T20:54:22","9,37","19,51"],
    [5221,"2023-03-04T20:56:13","8,7","18,94"],
    [5222,"2023-03-04T20:56:24","9,47","20,41"],
    [5223,"2023-03-04T20:58:24","10,3","20,41"],
    [5224,"2023-03-04T20:58:31","9,94","20,99"],
    [5225,"2023-03-04T20:59:43","9,23","13,46"],
    [5226,"2023-03-04T21:00:35","9,88","17,47"],
    [5227,"2023-03-04T21:00:41","8,97","23,75"],
    [5228,"2023-03-04T21:02:39","10,33","19,63"],
    [5229,"2023-03-04T21:02:44","9,85","20,95"],
    [5230,"2023-03-04T21:04:44","9,81","24,09"],
    [5231,"2023-03-04T21:05:01","9,07","23,17"],
    [5232,"2023-03-04T21:06:49","9,73","21,52"],
    [5233,"2023-03-04T21:07:23","7,71","21,52"],
    [5234,"2023-03-04T21:09:22","8,86","23,39"],
    [5235,"2023-03-04T21:09:27","9,98","23,39"],
    [5236,"2023-03-04T21:11:25","8,27","20,97"],
    [5237,"2023-03-04T21:11:27","9,11","20,97"],
    [5238,"2023-03-04T21:13:22","10,12","20,08"],
    [5239,"2023-03-04T21:13:28","9,96","19,95"],
    [5240,"2023-03-04T21:15:26","8,44","22,78"],
    [5241,"2023-03-04T21:15:31","10,67","22,78"],
    [5242,"2023-03-04T21:17:29","10,35","20,62"],
    [5243,"2023-03-04T21:17:33","10,26","27,97"],
    [5244,"2023-03-04T21:19:05","9,72","27,97"],
    [5245,"2023-03-04T21:19:35","10,02","28,22"],
    [5246,"2023-03-04T21:21:03","9,67","25,22"],
    [5247,"2023-03-04T21:21:42","9,21","25,22"],
    [5248,"2023-03-04T21:23:05","10,58","27,37"],
    [5249,"2023-03-04T21:23:58","9,66","12,73"],
    [5250,"2023-03-04T21:25:51","10,03","23,21"],
    [5251,"2023-03-04T21:25:59","9,92","28,94"],
    [5252,"2023-03-04T21:27:50","9,45","18,66"],
    [5253,"2023-03-04T21:28:07","8,66","29,87"],
    [5254,"2023-03-04T21:29:51","8,77","29,87"],
    [5255,"2023-03-04T21:30:10","7,94","24,7"],
    [5256,"2023-03-04T21:32:09","9,89","19,18"],
    [5257,"2023-03-04T21:32:14","9,24","30,65"],
    [5258,"2023-03-04T21:34:11","9,36","30,65"],
    [5259,"2023-03-04T21:34:31","8,74","24,79"],
    [5260,"2023-03-04T21:36:11","9,71","34,95"],
    [5261,"2023-03-04T21:36:37","9,6","34,95"],
    [5262,"2023-03-04T21:38:15","9,91","32,93"],
    [5263,"2023-03-04T21:38:45","10,39","33,58"],
    [5264,"2023-03-04T21:40:41","10,11","29,48"],
    [5265,"2023-03-04T21:40:46","10,22","23,51"],
    [5266,"2023-03-04T21:42:45","9,58","26,29"],
    [5267,"2023-03-04T21:42:51","9,93","24,66"],
    [5268,"2023-03-04T21:44:46","9,35","28,99"],
    [5269,"2023-03-04T21:44:51","8,72","28,99"],
    [5270,"2023-03-04T21:46:50","7,64","26,04"],
    [5271,"2023-03-04T21:46:55","8,31","29,92"],
    [5272,"2023-03-04T21:48:54","8,71","24,47"],
    [5273,"2023-03-04T21:48:56","8,91","24,47"],
    [5274,"2023-03-04T21:50:56","9,34","23,78"],
    [5275,"2023-03-04T21:51:02","9,2","17,52"],
    [5276,"2023-03-04T21:53:00","9,25","26,67"],
    [5277,"2023-03-04T21:53:06","8,15","23,6"],
    [5278,"2023-03-04T21:55:02","9,25","26,73"],
    [5279,"2023-03-04T21:55:06","8,9","28,28"],
    [5280,"2023-03-04T21:57:03","8,63","24,56"],
    [5281,"2023-03-04T21:57:08","8,38","24,56"],
    [5282,"2023-03-04T21:59:03","7,47","31,41"],
    [5283,"2023-03-04T21:59:09","8,82","33,63"],
    [5284,"2023-03-04T22:01:06","7,92","27,32"],
    [5285,"2023-03-04T22:01:11","7,72","40,89"],
    [5286,"2023-03-04T22:03:10","7,18","30,96"],
    [5287,"2023-03-04T22:03:15","7,86","30,96"],
    [5288,"2023-03-04T22:05:13","8,86","32,57"],
    [5289,"2023-03-04T22:05:18","8,04","32,57"],
    [5290,"2023-03-04T22:07:17","8,1","35,14"],
    [5291,"2023-03-04T22:07:24","7,79","30,02"],
    [5292,"2023-03-04T22:09:24","7,84","27,62"],
    [5293,"2023-03-04T22:09:30","7,19","27,62"],
    [5294,"2023-03-04T22:11:28","7,71","37,05"],
    [5295,"2023-03-04T22:11:31","8,53","39,42"],
    [5296,"2023-03-04T22:13:28","7,68","45,05"],
    [5297,"2023-03-04T22:13:34","8,34","45,94"],
    [5298,"2023-03-04T22:15:45","8,32","29,13"],
    [5299,"2023-03-04T22:15:49","8,61","29,13"],
    [5300,"2023-03-04T22:17:48","7,15","28,85"],
    [5301,"2023-03-04T22:17:53","7,36","38,95"],
    [5302,"2023-03-04T22:19:53","7,79","24,56"],
    [5303,"2023-03-04T22:19:59","7,97","24,56"],
    [5304,"2023-03-04T22:21:54","7,74","22,94"],
    [5305,"2023-03-04T22:22:00","6,52","39,24"],
    [5306,"2023-03-04T22:23:59","7,37","40,15"],
    [5307,"2023-03-04T22:24:06","6,71","33,69"],
    [5308,"2023-03-04T22:26:08","6,76","34,21"],
    [5309,"2023-03-04T22:26:37","8,02","29,99"],
    [5310,"2023-03-04T22:28:18","8,76","37,19"],
    [5311,"2023-03-04T22:28:51","7,64","37,19"],
    [5312,"2023-03-04T22:30:41","8,59","43,33"],
    [5313,"2023-03-04T22:30:58","8,31","43,33"],
    [5314,"2023-03-04T22:33:04","8,28","46,53"],
    [5315,"2023-03-04T22:33:10","8","46,53"],
    [5316,"2023-03-04T22:35:08","8,51","40,82"],
    [5317,"2023-03-04T22:35:13","8,78","40,82"],
    [5318,"2023-03-04T22:37:10","8,45","45,36"],
    [5319,"2023-03-04T22:37:14","9,35","45,36"],
    [5320,"2023-03-04T22:39:11","9,06","43,88"],
    [5321,"2023-03-04T22:39:16","9,19","43,88"],
    [5322,"2023-03-04T22:41:14","10,15","40,71"],
    [5323,"2023-03-04T22:41:18","8,73","40,71"],
    [5324,"2023-03-04T22:43:16","9,37","31,43"],
    [5325,"2023-03-04T22:43:20","7,76","31,43"],
    [5326,"2023-03-04T22:45:20","9,36","37,04"],
    [5327,"2023-03-04T22:45:26","8,24","37,04"],
    [5328,"2023-03-04T22:47:24","9,26","43,97"],
    [5329,"2023-03-04T22:47:30","9,13","43,97"],
    [5330,"2023-03-04T22:49:29","8,5","48,87"],
    [5331,"2023-03-04T22:49:59","7,93","48,87"],
    [5332,"2023-03-04T22:51:31","8,51","55,46"],
    [5333,"2023-03-04T22:52:00","8,37","55,46"],
    [5334,"2023-03-04T22:53:30","8,3","48,6"],
    [5335,"2023-03-04T22:54:08","8,15","40,66"],
    [5336,"2023-03-04T22:56:05","8,24","62,73"],
    [5337,"2023-03-04T22:56:10","7,66","62,73"],
    [5338,"2023-03-04T22:58:08","9,25","52,12"],
    [5339,"2023-03-04T22:58:13","9","45,14"],
    [5340,"2023-03-04T23:00:12","8,81","44,02"],
    [5341,"2023-03-04T23:00:18","9,39","46,99"],
    [5342,"2023-03-04T23:02:13","8,19","39,12"],
    [5343,"2023-03-04T23:02:18","8,14","38,48"],
    [5344,"2023-03-04T23:03:43","9,65","38,48"],
    [5345,"2023-03-04T23:04:30","8,3","22,95"],
    [5346,"2023-03-04T23:06:24","8,85","36,52"],
    [5347,"2023-03-04T23:06:38","9,42","27,44"],
    [5348,"2023-03-04T23:08:36","10,6","10,65"],
    [5349,"2023-03-04T23:08:42","8,56","10,65"],
    [5350,"2023-03-04T23:09:54","9,29","10,71"],
    [5351,"2023-03-04T23:10:43","9,35","10,71"],
    [5352,"2023-03-04T23:12:39","9,76","13,34"],
    [5353,"2023-03-04T23:12:55","9,06","13,34"],
    [5354,"2023-03-04T23:14:53","8,73","19,81"],
    [5355,"2023-03-04T23:14:58","8,46","19,81"],
    [5356,"2023-03-04T23:16:55","8,39","17,01"],
    [5357,"2023-03-04T23:17:07","8,01","17,01"],
    [5358,"2023-03-04T23:19:02","7,67","11,37"],
    [5359,"2023-03-04T23:19:47","8,32","6,06"],
    [5360,"2023-03-04T23:21:53","8,32","10,11"],
    [5361,"2023-03-04T23:22:10","7,29","10,48"],
    [5362,"2023-03-04T23:24:10","8,09","17,42"],
    [5363,"2023-03-04T23:24:15","8,63","17,42"],
    [5364,"2023-03-04T23:25:51","8,36","17,42"],
    [5365,"2023-03-04T23:26:15","8,51","14,13"],
    [5366,"2023-03-04T23:28:18","8,5","27,01"],
    [5367,"2023-03-04T23:29:09","10,07","27,01"],
    [5368,"2023-03-04T23:31:01","9,76","25,58"],
    [5369,"2023-03-04T23:31:11","10,36","25,58"],
    [5370,"2023-03-04T23:33:07","9,59","27,73"],
    [5371,"2023-03-04T23:33:18","9,33","27,73"],
    [5372,"2023-03-04T23:35:07","8,83","18,91"],
    [5373,"2023-03-04T23:35:19","8,86","18,91"],
    [5374,"2023-03-04T23:36:25","9,92","14,89"],
    [5375,"2023-03-04T23:37:23","9,42","14,89"],
    [5376,"2023-03-04T23:39:25","9,45","23,36"],
    [5377,"2023-03-04T23:39:46","10,81","23,36"],
    [5378,"2023-03-04T23:41:28","9,75","16,84"],
    [5379,"2023-03-04T23:41:56","9,53","16,84"],
    [5380,"2023-03-04T23:43:54","10,15","26,69"],
    [5381,"2023-03-04T23:43:59","8,74","26,69"],
    [5382,"2023-03-04T23:45:33","10,31","19,47"],
    [5383,"2023-03-04T23:46:06","9,09","19,47"],
    [5384,"2023-03-04T23:48:02","9,32","27,44"],
    [5385,"2023-03-04T23:48:07","9,77","27,44"],
    [5386,"2023-03-04T23:50:12","9,78","22,03"],
    [5387,"2023-03-04T23:50:18","9,56","22,03"],
    [5388,"2023-03-04T23:52:14","9,7","12,15"],
    [5389,"2023-03-04T23:52:18","10,98","12,15"],
    [5390,"2023-03-04T23:54:13","9,02","15,1"],
    [5391,"2023-03-04T23:54:19","8,51","15,1"],
    [5392,"2023-03-04T23:56:17","8,19","19,95"],
    [5393,"2023-03-04T23:56:22","9,61","19,95"],
    [5394,"2023-03-04T23:58:19","8,68","26,17"],
    [5395,"2023-03-04T23:58:24","8,43","26,17"],
    [5396,"2023-03-04T23:59:53","8,88","16,89"],
    [5397,"2023-04-04T00:00:24","7,92","16,89"],
    [5398,"2023-04-04T00:01:55","9,33","13,42"],
    [5399,"2023-04-04T00:02:32","7,44","13,42"],
    [5400,"2023-04-04T00:04:31","8,61","10,25"],
    [5401,"2023-04-04T00:04:44","7,72","10,25"],
    [5402,"2023-04-04T00:06:41","7,75","23,13"],
    [5403,"2023-04-04T00:06:46","7","23,13"],
    [5404,"2023-04-04T00:08:42","7,72","20,3"],
    [5405,"2023-04-04T00:08:47","7,92","20,3"],
    [5406,"2023-04-04T00:10:45","6,59","17,11"],
    [5407,"2023-04-04T00:10:51","6,91","17,11"],
    [5408,"2023-04-04T00:12:40","6","23,38"],
    [5409,"2023-04-04T00:12:51","6,36","23,38"],
    [5410,"2023-04-04T00:14:51","5,69","9,37"],
    [5411,"2023-04-04T00:14:56","4,84","9,37"],
    [5412,"2023-04-04T00:16:42","6,28","202,3"],
    [5413,"2023-04-04T00:16:57","5,81","202,3"],
    [5414,"2023-04-04T00:18:17","5,75","3,69"],
    [5415,"2023-04-04T00:19:00","5,38","3,69"],
    [5416,"2023-04-04T00:20:57","5,45","22,06"],
    [5417,"2023-04-04T00:21:04","5,86","22,06"],
    [5418,"2023-04-04T00:22:57","6,34","4,43"],
    [5419,"2023-04-04T00:23:07","5,42","4,43"],
    [5420,"2023-04-04T00:24:57","6,49","13,38"],
    [5421,"2023-04-04T00:25:14","6,2","13,38"],
    [5422,"2023-04-04T00:26:58","5,32","11,11"],
    [5423,"2023-04-04T00:27:14","6,84","11,11"],
    [5424,"2023-04-04T00:29:04","6,35","12,62"],
    [5425,"2023-04-04T00:29:17","6,14","12,62"],
    [5426,"2023-04-04T00:31:16","6,91","17,34"],
    [5427,"2023-04-04T00:31:22","7,42","17,34"],
    [5428,"2023-04-04T00:33:19","5,44","12,72"],
    [5429,"2023-04-04T00:33:25","5,66","12,72"],
    [5430,"2023-04-04T00:35:23","4,3","8,02"],
    [5431,"2023-04-04T00:35:29","5,44","8,02"],
    [5432,"2023-04-04T00:37:31","5,41","351,58"],
    [5433,"2023-04-04T00:37:52","6,01","351,58"],
    [5434,"2023-04-04T00:39:31","5,91","29,68"],
    [5435,"2023-04-04T00:39:59","6,43","29,68"],
    [5436,"2023-04-04T00:41:34","5,56","355,52"],
    [5437,"2023-04-04T00:42:22","5,95","355,52"],
    [5438,"2023-04-04T00:44:16","6,47","359,01"],
    [5439,"2023-04-04T00:44:30","6,87","359,01"],
    [5440,"2023-04-04T00:46:28","6,48","77,91"],
    [5441,"2023-04-04T00:46:34","5,89","77,91"],
    [5442,"2023-04-04T00:48:34","7,23","359,01"],
    [5443,"2023-04-04T00:48:38","6,33","359,01"],
    [5444,"2023-04-04T00:50:35","6,25","11,46"],
    [5445,"2023-04-04T00:50:40","6,58","11,46"],
    [5446,"2023-04-04T00:52:44","6,67","356,02"],
    [5447,"2023-04-04T00:52:48","6,13","356,02"],
    [5448,"2023-04-04T00:54:40","6,07","351,32"],
    [5449,"2023-04-04T00:54:50","5,24","351,32"],
    [5450,"2023-04-04T00:56:34","5,51","353,01"],
    [5451,"2023-04-04T00:56:50","6,17","353,01"],
    [5452,"2023-04-04T00:59:23","6,23","350,81"],
    [5453,"2023-04-04T00:59:27","5,62","350,81"],
    [5454,"2023-04-04T01:01:27","5,83","351,86"],
    [5455,"2023-04-04T01:01:31","5,4","351,86"],
    [5456,"2023-04-04T01:03:30","5,64","341,89"],
    [5457,"2023-04-04T01:03:35","5,89","341,89"],
    [5458,"2023-04-04T01:05:32","6,08","348,85"],
    [5459,"2023-04-04T01:05:37","5,55","348,85"],
    [5460,"2023-04-04T01:07:33","7,58","145,82"],
    [5461,"2023-04-04T01:07:38","6,45","145,82"],
    [5462,"2023-04-04T01:09:37","6,38","356,07"],
    [5463,"2023-04-04T01:09:42","7,54","356,07"],
    [5464,"2023-04-04T01:11:39","6,22","357,91"],
    [5465,"2023-04-04T01:11:44","5,35","357,91"],
    [5466,"2023-04-04T01:13:43","6,28","354,59"],
    [5467,"2023-04-04T01:13:49","7,07","354,59"],
    [5468,"2023-04-04T01:15:43","6,8","356,43"],
    [5469,"2023-04-04T01:15:50","7,27","356,43"],
    [5470,"2023-04-04T01:17:47","6,55","357,94"],
    [5471,"2023-04-04T01:17:53","6,88","357,94"],
    [5472,"2023-04-04T01:19:18","7,09","355,49"],
    [5473,"2023-04-04T01:20:06","7,05","355,49"],
    [5474,"2023-04-04T01:22:00","7,52","353,13"],
    [5475,"2023-04-04T01:22:08","7,63","353,13"],
    [5476,"2023-04-04T01:24:04","8,04","354,19"],
    [5477,"2023-04-04T01:24:14","7,47","354,19"],
    [5478,"2023-04-04T01:26:13","8,26","347,42"],
    [5479,"2023-04-04T01:26:19","7,65","347,42"],
    [5480,"2023-04-04T01:28:06","8,53","350,33"],
    [5481,"2023-04-04T01:28:20","8,26","350,33"],
    [5482,"2023-04-04T01:30:08","7,29","7,39"],
    [5483,"2023-04-04T01:30:22","6,8","7,39"],
    [5484,"2023-04-04T01:32:11","8,75","4,94"],
    [5485,"2023-04-04T01:32:22","8,84","4,94"],
    [5486,"2023-04-04T01:34:22","7,98","353,78"],
    [5487,"2023-04-04T01:34:30","8,62","353,78"],
    [5488,"2023-04-04T01:36:27","8,26","225"],
    [5489,"2023-04-04T01:36:32","7,82","225"],
    [5490,"2023-04-04T01:38:27","7,86","12,06"],
    [5491,"2023-04-04T01:38:33","7,1","12,06"],
    [5492,"2023-04-04T01:40:33","9,12","353,64"],
    [5493,"2023-04-04T01:40:37","7,84","353,64"],
    [5494,"2023-04-04T01:43:00","7,81","348,74"],
    [5495,"2023-04-04T01:43:06","7,15","348,74"],
    [5496,"2023-04-04T01:44:34","5,92","354,82"],
    [5497,"2023-04-04T01:45:10","7,51","354,82"],
    [5498,"2023-04-04T01:47:08","5,81","5,85"],
    [5499,"2023-04-04T01:47:13","5,78","5,85"],
    [5500,"2023-04-04T01:48:52","7,05","349,09"],
    [5501,"2023-04-04T01:49:25","7,19","349,09"],
    [5502,"2023-04-04T01:51:25","6,21","352,4"],
    [5503,"2023-04-04T01:51:29","6,57","352,4"],
    [5504,"2023-04-04T01:53:25","6,31","344,81"],
    [5505,"2023-04-04T01:53:31","7,06","344,81"],
    [5506,"2023-04-04T01:55:29","5,14","355,61"],
    [5507,"2023-04-04T01:55:35","5,58","355,61"],
    [5508,"2023-04-04T01:57:32","5,17","347,36"],
    [5509,"2023-04-04T01:57:37","6,8","347,36"],
    [5510,"2023-04-04T01:59:35","4,6","351,34"],
    [5511,"2023-04-04T01:59:42","5,52","351,34"],
    [5512,"2023-04-04T02:01:10","6,19","341,76"],
    [5513,"2023-04-04T02:01:47","4,97","341,76"],
    [5514,"2023-04-04T02:03:21","6,36","354,87"],
    [5515,"2023-04-04T02:03:53","5,71","354,87"],
    [5516,"2023-04-04T02:05:56","5,79","348,81"],
    [5517,"2023-04-04T02:06:00","6,44","348,81"],
    [5518,"2023-04-04T02:07:55","4,83","337,27"],
    [5519,"2023-04-04T02:08:00","5,36","337,27"],
    [5520,"2023-04-04T02:09:59","5,3","351,14"],
    [5521,"2023-04-04T02:10:03","5,71","351,14"],
    [5522,"2023-04-04T02:11:58","5,15","326,87"],
    [5523,"2023-04-04T02:12:04","5,59","326,87"],
    [5524,"2023-04-04T02:14:00","6,58","335,46"],
    [5525,"2023-04-04T02:14:05","5,9","335,46"],
    [5526,"2023-04-04T02:16:00","6,01","325,76"],
    [5527,"2023-04-04T02:16:05","5,8","325,76"],
    [5528,"2023-04-04T02:18:07","5,76","340,1"],
    [5529,"2023-04-04T02:18:10","6,88","340,1"],
    [5530,"2023-04-04T02:20:10","5,64","327,45"],
    [5531,"2023-04-04T02:20:15","5,67","327,45"],
    [5532,"2023-04-04T02:21:44","5,58","325,09"],
    [5533,"2023-04-04T02:22:17","5,04","338,05"],
    [5534,"2023-04-04T02:24:12","5,85","336,33"],
    [5535,"2023-04-04T02:24:21","5,43","336,33"],
    [5536,"2023-04-04T02:26:19","5,23","328,25"],
    [5537,"2023-04-04T02:26:24","4,96","328,25"],
    [5538,"2023-04-04T02:27:49","4,89","328,18"],
    [5539,"2023-04-04T02:28:32","5,57","331,68"],
    [5540,"2023-04-04T02:30:40","5,6","337,92"],
    [5541,"2023-04-04T02:30:46","5,81","337,92"],
    [5542,"2023-04-04T02:32:41","5,97","327,35"],
    [5543,"2023-04-04T02:32:47","5,42","327,35"],
    [5544,"2023-04-04T02:34:45","5,03","325,26"],
    [5545,"2023-04-04T02:34:49","4,58","325,26"],
    [5546,"2023-04-04T02:36:38","4,63","319,89"],
    [5547,"2023-04-04T02:36:54","5,21","319,89"],
    [5548,"2023-04-04T02:38:55","5,27","317,67"],
    [5549,"2023-04-04T02:39:28","6,31","317,67"],
    [5550,"2023-04-04T02:41:02","6,99","334,76"],
    [5551,"2023-04-04T02:41:32","5,6","334,76"],
    [5552,"2023-04-04T02:43:28","6,82","328,27"],
    [5553,"2023-04-04T02:43:33","6,48","328,27"],
    [5554,"2023-04-04T02:45:39","6,53","326,99"],
    [5555,"2023-04-04T02:45:42","5,77","326,99"],
    [5556,"2023-04-04T02:47:41","6,44","318,69"],
    [5557,"2023-04-04T02:47:46","6,33","318,69"],
    [5558,"2023-04-04T02:49:43","5,77","331,01"],
    [5559,"2023-04-04T02:49:49","5,88","331,01"],
    [5560,"2023-04-04T02:51:47","4,96","335,12"],
    [5561,"2023-04-04T02:51:53","5,21","335,12"],
    [5562,"2023-04-04T02:53:50","6,07","328,98"],
    [5563,"2023-04-04T02:53:55","4,91","328,98"],
    [5564,"2023-04-04T02:55:19","6,95","328,98"],
    [5565,"2023-04-04T02:55:57","5,38","329,58"],
    [5566,"2023-04-04T02:57:55","5,94","323,02"],
    [5567,"2023-04-04T02:58:02","5,2","339,83"],
    [5568,"2023-04-04T02:59:57","5,27","319,9"],
    [5569,"2023-04-04T03:00:04","4,51","319,9"],
    [5570,"2023-04-04T03:02:02","5,62","326,05"],
    [5571,"2023-04-04T03:02:05","6,23","330,51"],
    [5572,"2023-04-04T03:03:26","6,1","334,73"],
    [5573,"2023-04-04T03:04:12","6,54","334,16"],
    [5574,"2023-04-04T03:06:10","7,32","323,13"],
    [5575,"2023-04-04T03:06:24","7,86","331,18"],
    [5576,"2023-04-04T03:08:16","8,05","324,44"],
    [5577,"2023-04-04T03:08:28","7,74","324,44"],
    [5578,"2023-04-04T03:10:26","7,67","328,3"],
    [5579,"2023-04-04T03:10:30","8,45","324,09"],
    [5580,"2023-04-04T03:12:24","7,76","326,72"],
    [5581,"2023-04-04T03:12:38","7,41","326,72"],
    [5582,"2023-04-04T03:14:28","6,77","331,16"],
    [5583,"2023-04-04T03:14:42","7,8","331,16"],
    [5584,"2023-04-04T03:16:28","9,09","328,55"],
    [5585,"2023-04-04T03:16:42","8,84","328,55"],
    [5586,"2023-04-04T03:18:40","7,83","331,93"],
    [5587,"2023-04-04T03:18:44","8,39","331,93"],
    [5588,"2023-04-04T03:20:42","7,63","327,92"],
    [5589,"2023-04-04T03:20:48","7","327,92"],
    [5590,"2023-04-04T03:22:44","8,09","329,5"],
    [5591,"2023-04-04T03:22:51","8,44","329,5"],
    [5592,"2023-04-04T03:24:47","8,47","320,28"],
    [5593,"2023-04-04T03:25:32","7,2","326,8"],
    [5594,"2023-04-04T03:27:03","6,9","324,11"],
    [5595,"2023-04-04T03:27:37","6,95","304,82"],
    [5596,"2023-04-04T03:29:11","6,89","304,82"],
    [5597,"2023-04-04T03:29:45","7,24","325,4"],
    [5598,"2023-04-04T03:31:47","7,3","309,45"],
    [5599,"2023-04-04T03:31:53","5,54","304,03"],
    [5600,"2023-04-04T03:33:52","7,4","326,2"],
    [5601,"2023-04-04T03:33:57","7,05","326,2"],
    [5602,"2023-04-04T03:35:53","6,3","315,89"],
    [5603,"2023-04-04T03:35:58","7,74","315,89"],
    [5604,"2023-04-04T03:37:55","5,21","310,02"],
    [5605,"2023-04-04T03:38:00","6,35","310,02"],
    [5606,"2023-04-04T03:39:57","7,3","308,6"],
    [5607,"2023-04-04T03:40:03","5,93","308,6"],
    [5608,"2023-04-04T03:42:01","5,46","322,28"],
    [5609,"2023-04-04T03:42:07","5,55","322,28"],
    [5610,"2023-04-04T03:44:04","6,37","312,71"],
    [5611,"2023-04-04T03:44:09","6,4","312,71"],
    [5612,"2023-04-04T03:46:07","5,16","309,08"],
    [5613,"2023-04-04T03:46:17","5,46","309,08"],
    [5614,"2023-04-04T03:48:10","5,36","328,27"],
    [5615,"2023-04-04T03:48:20","4,67","328,27"],
    [5616,"2023-04-04T03:50:14","4,81","316,39"],
    [5617,"2023-04-04T03:50:23","6,38","316,39"],
    [5618,"2023-04-04T03:52:19","5,8","316,39"],
    [5619,"2023-04-04T03:52:26","5,53","301,05"],
    [5620,"2023-04-04T03:54:20","5,39","299,42"],
    [5621,"2023-04-04T03:54:35","5,11","290,83"],
    [5622,"2023-04-04T03:56:24","4,81","290,83"],
    [5623,"2023-04-04T03:56:36","5,88","300,79"],
    [5624,"2023-04-04T03:58:37","5,81","314,96"],
    [5625,"2023-04-04T03:58:41","6,54","312,72"],
    [5626,"2023-04-04T04:00:40","7,05","307,87"],
    [5627,"2023-04-04T04:00:45","5,67","307,87"],
    [5628,"2023-04-04T04:02:42","5,93","300,17"],
    [5629,"2023-04-04T04:03:11","6","291,02"],
    [5630,"2023-04-04T04:05:07","5,57","308,64"],
    [5631,"2023-04-04T04:05:13","5,32","308,64"],
    [5632,"2023-04-04T04:06:50","6,45","285,71"],
    [5633,"2023-04-04T04:07:18","7,05","285,71"],
    [5634,"2023-04-04T04:09:14","6,55","302,56"],
    [5635,"2023-04-04T04:09:20","4,91","302,56"],
    [5636,"2023-04-04T04:10:58","6,18","299"],
    [5637,"2023-04-04T04:11:31","6,28","299"],
    [5638,"2023-04-04T04:12:57","5,46","289,09"],
    [5639,"2023-04-04T04:13:34","5,86","289,09"],
    [5640,"2023-04-04T04:15:06","6,27","302,6"],
    [5641,"2023-04-04T04:15:39","4,66","302,6"],
    [5642,"2023-04-04T04:17:11","5,03","310,46"],
    [5643,"2023-04-04T04:17:56","4,8","310,46"],
    [5644,"2023-04-04T04:19:46","6,97","308,35"],
    [5645,"2023-04-04T04:19:56","5,58","308,35"],
    [5646,"2023-04-04T04:21:55","6,12","292,65"],
    [5647,"2023-04-04T04:21:59","5,84","292,65"],
    [5648,"2023-04-04T04:23:49","6,78","303,17"],
    [5649,"2023-04-04T04:24:01","7,32","303,17"],
    [5650,"2023-04-04T04:25:50","5,27","302,13"],
    [5651,"2023-04-04T04:26:04","5,64","302,13"],
    [5652,"2023-04-04T04:27:59","6,27","304,96"],
    [5653,"2023-04-04T04:28:04","4,74","304,96"],
    [5654,"2023-04-04T04:30:03","6,54","308,33"],
    [5655,"2023-04-04T04:30:08","5,03","308,33"],
    [5656,"2023-04-04T04:31:58","4,24","290,71"],
    [5657,"2023-04-04T04:32:12","4,81","290,71"],
    [5658,"2023-04-04T04:34:13","4,85","301,55"],
    [5659,"2023-04-04T04:34:18","5,06","301,55"],
    [5660,"2023-04-04T04:36:16","4,15","304,83"],
    [5661,"2023-04-04T04:36:20","3,91","304,83"],
    [5662,"2023-04-04T04:38:13","4,4","307,05"],
    [5663,"2023-04-04T04:38:24","4,19","292,16"],
    [5664,"2023-04-04T04:40:09","3,69","294,57"],
    [5665,"2023-04-04T04:40:25","4,47","294,57"],
    [5666,"2023-04-04T04:42:23","3,07","301,89"],
    [5667,"2023-04-04T04:42:27","3,86","318,69"],
    [5668,"2023-04-04T04:44:20","3,45","305,4"],
    [5669,"2023-04-04T04:44:30","3,4","281,56"],
    [5670,"2023-04-04T04:46:28","4,11","291,78"],
    [5671,"2023-04-04T04:46:33","3,71","309,33"],
    [5672,"2023-04-04T04:48:32","4,9","307,61"],
    [5673,"2023-04-04T04:48:36","3,07","287,69"],
    [5674,"2023-04-04T04:50:33","3,93","287,69"],
    [5675,"2023-04-04T04:50:38","4,93","308,64"],
    [5676,"2023-04-04T04:51:52","3,18","308,64"],
    [5677,"2023-04-04T04:52:39","4,38","301,97"],
    [5678,"2023-04-04T04:54:33","3,77","294,83"],
    [5679,"2023-04-04T04:54:49","4,5","311,35"],
    [5680,"2023-04-04T04:56:47","4,2","297,44"],
    [5681,"2023-04-04T04:56:52","4,06","292,79"],
    [5682,"2023-04-04T04:58:47","3,35","292,79"],
    [5683,"2023-04-04T04:58:53","4,26","303,05"],
    [5684,"2023-04-04T05:00:56","4,19","300,42"],
    [5685,"2023-04-04T05:01:01","1,95","300,42"],
    [5686,"2023-04-04T05:02:59","4,17","287,31"],
    [5687,"2023-04-04T05:03:03","4,05","283,59"],
    [5688,"2023-04-04T05:04:58","4,11","283,59"],
    [5689,"2023-04-04T05:05:06","4,16","263,2"],
    [5690,"2023-04-04T05:07:04","3,96","263,2"],
    [5691,"2023-04-04T05:07:08","3,78","267,72"],
    [5692,"2023-04-04T05:09:08","4,35","271,37"],
    [5693,"2023-04-04T05:09:38","3,55","275,71"],
    [5694,"2023-04-04T05:11:38","3,1","265,22"],
    [5695,"2023-04-04T05:11:43","4,4","274,27"],
    [5696,"2023-04-04T05:13:41","3,99","256,93"],
    [5697,"2023-04-04T05:13:47","3,39","250,1"],
    [5698,"2023-04-04T05:15:46","4,08","239,55"],
    [5699,"2023-04-04T05:15:52","3,9","263,32"],
    [5700,"2023-04-04T05:17:48","3,59","262,88"],
    [5701,"2023-04-04T05:17:54","4,54","265,68"],
    [5702,"2023-04-04T05:19:53","4,17","275,61"],
    [5703,"2023-04-04T05:19:56","5,29","276,73"],
    [5704,"2023-04-04T05:21:54","5,44","290,49"],
    [5705,"2023-04-04T05:21:59","4,94","287,75"],
    [5706,"2023-04-04T05:23:55","5,25","265,62"],
    [5707,"2023-04-04T05:24:01","4,24","268,6"],
    [5708,"2023-04-04T05:25:58","3,89","269,06"],
    [5709,"2023-04-04T05:26:04","3,61","275,69"],
    [5710,"2023-04-04T05:28:01","3,44","291,89"],
    [5711,"2023-04-04T05:28:08","4,42","287,72"],
    [5712,"2023-04-04T05:30:06","5,4","232,87"],
    [5713,"2023-04-04T05:30:11","4,85","247,84"],
    [5714,"2023-04-04T05:32:10","4,42","260,74"],
    [5715,"2023-04-04T05:32:16","4,69","260,74"],
    [5716,"2023-04-04T05:34:10","4,28","274,02"],
    [5717,"2023-04-04T05:34:17","4,39","257,79"],
    [5718,"2023-04-04T05:36:13","4,75","254,07"],
    [5719,"2023-04-04T05:36:20","4,13","264,28"],
    [5720,"2023-04-04T05:38:22","4,17","275,82"],
    [5721,"2023-04-04T05:38:28","2,73","275,82"],
    [5722,"2023-04-04T05:40:24","4,29","271,26"],
    [5723,"2023-04-04T05:40:29","4,4","271,26"],
    [5724,"2023-04-04T05:42:24","3,25","262,51"],
    [5725,"2023-04-04T05:42:30","4,65","262,51"],
    [5726,"2023-04-04T05:44:30","3,5","258,24"],
    [5727,"2023-04-04T05:44:42","3,81","257,84"],
    [5728,"2023-04-04T05:46:30","3,93","258,77"],
    [5729,"2023-04-04T05:46:43","4,42","258,77"],
    [5730,"2023-04-04T05:48:37","3,76","275,78"],
    [5731,"2023-04-04T05:48:48","4,6","276,06"],
    [5732,"2023-04-04T05:50:47","4,38","269,41"],
    [5733,"2023-04-04T05:50:52","5,6","270,94"],
    [5734,"2023-04-04T05:52:55","5,66","269,95"],
    [5735,"2023-04-04T05:53:30","5,25","259,11"],
    [5736,"2023-04-04T05:55:29","5,74","260,26"],
    [5737,"2023-04-04T05:55:33","5,46","260,26"],
    [5738,"2023-04-04T05:57:30","6,13","269,53"],
    [5739,"2023-04-04T05:57:36","5,84","269,53"],
    [5740,"2023-04-04T05:59:04","6,05","243,64"],
    [5741,"2023-04-04T05:59:41","6,13","259,23"],
    [5742,"2023-04-04T06:01:36","4,31","230,47"],
    [5743,"2023-04-04T06:01:43","3,79","230,47"],
    [5744,"2023-04-04T06:03:47","3,76","193,19"],
    [5745,"2023-04-04T06:03:52","4,02","193,19"],
    [5746,"2023-04-04T06:05:51","3,25","185,9"],
    [5747,"2023-04-04T06:05:56","3,61","185,9"],
    [5748,"2023-04-04T06:07:56","5,13","239,22"],
    [5749,"2023-04-04T06:08:45","5,18","239,22"],
    [5750,"2023-04-04T06:10:15","4,34","217,78"],
    [5751,"2023-04-04T06:10:45","4,37","217,78"],
    [5752,"2023-04-04T06:12:16","4,36","223,87"],
    [5753,"2023-04-04T06:12:56","4,18","223,87"],
    [5754,"2023-04-04T06:14:53","5,84","211,82"],
    [5755,"2023-04-04T06:14:57","5,33","211,82"],
    [5756,"2023-04-04T06:16:53","5,35","215,21"],
    [5757,"2023-04-04T06:16:58","5,62","215,21"],
    [5758,"2023-04-04T06:18:57","5,88","217,7"],
    [5759,"2023-04-04T06:19:01","6,04","217,7"],
    [5760,"2023-04-04T06:21:04","6,14","212,66"],
    [5761,"2023-04-04T06:21:10","5,82","212,66"],
    [5762,"2023-04-04T06:23:08","7,45","214,44"],
    [5763,"2023-04-04T06:23:12","7,29","214,44"],
    [5764,"2023-04-04T06:25:09","7,06","218,56"],
    [5765,"2023-04-04T06:25:15","6,44","218,56"],
    [5766,"2023-04-04T06:27:25","6,53","212,73"],
    [5767,"2023-04-04T06:27:32","6,31","212,73"],
    [5768,"2023-04-04T06:29:30","6,19","206,97"],
    [5769,"2023-04-04T06:30:09","5,7","211,48"],
    [5770,"2023-04-04T06:32:09","5,79","206,19"],
    [5771,"2023-04-04T06:32:14","6,49","206,19"],
    [5772,"2023-04-04T06:34:11","6,42","206,19"],
    [5773,"2023-04-04T06:34:17","6,22","205,59"],
    [5774,"2023-04-04T06:36:16","6,27","198,97"],
    [5775,"2023-04-04T06:36:20","6","201,43"],
    [5776,"2023-04-04T06:38:15","7,36","201,43"],
    [5777,"2023-04-04T06:38:20","7,68","216,74"],
    [5778,"2023-04-04T06:40:15","7,74","212,52"],
    [5779,"2023-04-04T06:40:20","8,16","212,52"],
    [5780,"2023-04-04T06:42:17","7,38","218,04"],
    [5781,"2023-04-04T06:42:21","7,72","218,04"],
    [5782,"2023-04-04T06:44:20","7,68","221,41"],
    [5783,"2023-04-04T06:44:25","7,39","221,41"],
    [5784,"2023-04-04T06:46:21","6,86","203,56"],
    [5785,"2023-04-04T06:46:29","6,73","203,56"],
    [5786,"2023-04-04T06:48:28","6,94","198,8"],
    [5787,"2023-04-04T06:48:34","8,08","198,8"],
    [5788,"2023-04-04T06:49:53","8,14","193,83"],
    [5789,"2023-04-04T06:50:40","8,91","193,83"],
    [5790,"2023-04-04T06:52:38","7,57","209,96"],
    [5791,"2023-04-04T06:52:48","7,76","209,96"],
    [5792,"2023-04-04T06:54:41","7,37","200,36"],
    [5793,"2023-04-04T06:54:53","7,94","200,36"],
    [5794,"2023-04-04T06:56:44","8,3","206,73"],
    [5795,"2023-04-04T06:56:55","8,26","206,73"],
    [5796,"2023-04-04T06:58:44","8,31","195,3"],
    [5797,"2023-04-04T06:59:22","7,94","195,3"],
    [5798,"2023-04-04T07:01:03","7,16","198,42"],
    [5799,"2023-04-04T07:01:33","7,41","198,17"],
    [5800,"2023-04-04T07:03:44","7,34","213,82"],
    [5801,"2023-04-04T07:03:49","8,1","196,58"],
    [5802,"2023-04-04T07:05:46","8,03","183,05"],
    [5803,"2023-04-04T07:05:50","7,63","190,44"],
    [5804,"2023-04-04T07:07:49","8,16","186,57"],
    [5805,"2023-04-04T07:07:57","9,28","186,57"],
    [5806,"2023-04-04T07:09:58","9,2","191,23"],
    [5807,"2023-04-04T07:10:11","8,16","191,23"],
    [5808,"2023-04-04T07:11:59","8,79","186,9"],
    [5809,"2023-04-04T07:12:14","8,57","193,7"],
    [5810,"2023-04-04T07:14:13","7,83","185,56"],
    [5811,"2023-04-04T07:14:18","7,29","185,56"],
    [5812,"2023-04-04T07:16:15","8,43","180,7"],
    [5813,"2023-04-04T07:16:20","9,41","180,7"],
    [5814,"2023-04-04T07:18:03","8,87","180,7"],
    [5815,"2023-04-04T07:18:20","9,78","149,49"],
    [5816,"2023-04-04T07:20:20","13,11","167,99"],
    [5817,"2023-04-04T07:20:50","14,69","153,01"],
    [5818,"2023-04-04T07:22:47","19,85","153,01"],
    [5819,"2023-04-04T07:22:51","18,6","154,03"],
    [5820,"2023-04-04T07:24:21","16,57","157,9"],
    [5821,"2023-04-04T07:24:55","16,94","143,36"],
    [5822,"2023-04-04T07:26:50","18,89","145,46"],
    [5823,"2023-04-04T07:26:55","19,15","145,46"],
    [5824,"2023-04-04T07:28:16","17,2","141,73"],
    [5825,"2023-04-04T07:29:03","18,73","148,12"],
    [5826,"2023-04-04T07:31:00","18,68","136,28"],
    [5827,"2023-04-04T07:31:06","16,8","137,87"],
    [5828,"2023-04-04T07:33:02","18,84","137,87"],
    [5829,"2023-04-04T07:33:07","16,25","145,94"],
    [5830,"2023-04-04T07:35:05","18,52","145,94"],
    [5831,"2023-04-04T07:35:11","17,73","145,94"],
    [5832,"2023-04-04T07:37:09","18,86","147,38"],
    [5833,"2023-04-04T07:37:12","17,25","147,38"],
    [5834,"2023-04-04T07:38:39","18,61","149,79"],
    [5835,"2023-04-04T07:39:16","17,62","149,79"],
    [5836,"2023-04-04T07:41:13","17,96","154"],
    [5837,"2023-04-04T07:41:19","19,19","154"],
    [5838,"2023-04-04T07:43:18","16,78","144,2"],
    [5839,"2023-04-04T07:43:22","16,06","144,2"],
    [5840,"2023-04-04T07:45:17","17,36","145,21"],
    [5841,"2023-04-04T07:45:23","18,91","145,21"],
    [5842,"2023-04-04T07:47:22","16,41","147,49"],
    [5843,"2023-04-04T07:47:27","16,82","147,49"],
    [5844,"2023-04-04T07:49:33","16,77","136,33"],
    [5845,"2023-04-04T07:49:35","15,64","136,33"],
    [5846,"2023-04-04T07:51:32","18,04","146,99"],
    [5847,"2023-04-04T07:51:37","18,48","146,99"],
    [5848,"2023-04-04T07:53:33","18,5","151,18"],
    [5849,"2023-04-04T07:53:40","17,37","151,18"],
    [5850,"2023-04-04T07:55:44","17,38","161,62"],
    [5851,"2023-04-04T07:55:51","18,12","161,62"],
    [5852,"2023-04-04T07:57:57","18,1","155,36"],
    [5853,"2023-04-04T07:58:27","18,43","155,36"],
    [5854,"2023-04-04T08:00:27","15,78","151,25"],
    [5855,"2023-04-04T08:00:31","16,97","151,25"],
    [5856,"2023-04-04T08:02:14","18,94","154,35"],
    [5857,"2023-04-04T08:02:46","17,3","154,35"],
    [5858,"2023-04-04T08:04:16","14,97","152,22"],
    [5859,"2023-04-04T08:04:56","17,09","152,22"],
    [5860,"2023-04-04T08:06:51","17,72","140,35"],
    [5861,"2023-04-04T08:06:57","16,39","140,35"],
    [5862,"2023-04-04T08:08:57","19,98","150,29"],
    [5863,"2023-04-04T08:09:16","17,99","150,29"],
    [5864,"2023-04-04T08:11:15","18,27","142,37"],
    [5865,"2023-04-04T08:11:22","18,35","142,37"],
    [5866,"2023-04-04T08:13:20","18,95","151,56"],
    [5867,"2023-04-04T08:13:59","19,38","153,81"],
    [5868,"2023-04-04T08:15:23","18,86","155,28"],
    [5869,"2023-04-04T08:16:01","18,18","155,28"],
    [5870,"2023-04-04T08:18:01","18,33","151,94"],
    [5871,"2023-04-04T08:18:07","20,83","151,94"],
    [5872,"2023-04-04T08:20:03","19,87","153,61"],
    [5873,"2023-04-04T08:20:10","18,85","153,61"],
    [5874,"2023-04-04T08:22:08","18,49","152,22"],
    [5875,"2023-04-04T08:22:14","17,7","152,22"],
    [5876,"2023-04-04T08:23:38","17,66","155,55"],
    [5877,"2023-04-04T08:24:30","15,49","155,55"],
    [5878,"2023-04-04T08:26:27","18,44","158,95"],
    [5879,"2023-04-04T08:26:42","18,51","158,95"],
    [5880,"2023-04-04T08:28:43","18,47","154,07"],
    [5881,"2023-04-04T08:28:51","20,06","154,07"],
    [5882,"2023-04-04T08:30:51","16,6","157,55"],
    [5883,"2023-04-04T08:31:23","16,25","157,55"],
    [5884,"2023-04-04T08:33:20","20,23","155,87"],
    [5885,"2023-04-04T08:33:25","17,97","155,87"],
    [5886,"2023-04-04T08:34:55","18,46","153,09"],
    [5887,"2023-04-04T08:35:26","18,07","153,09"],
    [5888,"2023-04-04T08:37:32","18","159,07"],
    [5889,"2023-04-04T08:37:38","19,69","159,07"],
    [5890,"2023-04-04T08:39:37","17,39","161,9"],
    [5891,"2023-04-04T08:39:44","15,88","161,9"],
    [5892,"2023-04-04T08:41:42","18,99","159,42"],
    [5893,"2023-04-04T08:41:49","16,58","159,42"],
    [5894,"2023-04-04T08:43:46","19,32","154,7"],
    [5895,"2023-04-04T08:43:50","17,66","154,7"],
    [5896,"2023-04-04T08:45:50","19,91","164,11"],
    [5897,"2023-04-04T08:45:55","19,95","164,11"],
    [5898,"2023-04-04T08:47:18","19,44","159,69"],
    [5899,"2023-04-04T08:48:01","18,1","159,69"],
    [5900,"2023-04-04T08:50:01","18,11","164,55"],
    [5901,"2023-04-04T08:50:17","15,82","164,55"],
    [5902,"2023-04-04T08:52:13","19,49","157,43"],
    [5903,"2023-04-04T08:52:18","18,68","157,43"],
    [5904,"2023-04-04T08:54:07","17,59","159,81"],
    [5905,"2023-04-04T08:54:24","19,45","159,81"],
    [5906,"2023-04-04T08:56:20","18,45","153,57"],
    [5907,"2023-04-04T08:56:25","16,72","153,57"],
    [5908,"2023-04-04T08:58:23","17,32","161,75"],
    [5909,"2023-04-04T08:58:30","18,36","161,75"],
    [5910,"2023-04-04T09:00:19","18,89","162,78"],
    [5911,"2023-04-04T09:00:30","17,67","162,78"],
    [5912,"2023-04-04T09:02:19","17,02","159,45"],
    [5913,"2023-04-04T09:02:33","19,51","159,45"],
    [5914,"2023-04-04T09:04:34","19,52","152,92"],
    [5915,"2023-04-04T09:04:39","18,34","152,92"],
    [5916,"2023-04-04T09:06:26","16,51","148,66"],
    [5917,"2023-04-04T09:06:45","20,52","148,66"],
    [5918,"2023-04-04T09:08:33","17,39","156,68"],
    [5919,"2023-04-04T09:09:34","17,52","156,68"],
    [5920,"2023-04-04T09:11:32","17,06","161,34"],
    [5921,"2023-04-04T09:11:37","16,27","161,34"],
    [5922,"2023-04-04T09:13:42","16,19","157,67"],
    [5923,"2023-04-04T09:13:51","15,19","157,67"],
    [5924,"2023-04-04T09:15:49","14,82","150,61"],
    [5925,"2023-04-04T09:15:59","17,79","150,61"],
    [5926,"2023-04-04T09:17:52","13,21","154,15"],
    [5927,"2023-04-04T09:18:03","16,04","154,15"],
    [5928,"2023-04-04T09:19:54","16,92","157,83"],
    [5929,"2023-04-04T09:20:05","14,58","157,83"],
    [5930,"2023-04-04T09:21:56","16,23","159,39"],
    [5931,"2023-04-04T09:22:07","15,74","159,39"],
    [5932,"2023-04-04T09:24:06","18,15","155,65"],
    [5933,"2023-04-04T09:24:59","16,99","155,65"],
    [5934,"2023-04-04T09:26:54","15,69","158,15"],
    [5935,"2023-04-04T09:27:00","15,23","158,15"],
    [5936,"2023-04-04T09:28:55","15,73","150,38"],
    [5937,"2023-04-04T09:29:02","14,52","150,38"],
    [5938,"2023-04-04T09:30:28","12,45","157,24"],
    [5939,"2023-04-04T09:31:08","13,49","157,24"],
    [5940,"2023-04-04T09:33:04","12,44","135,91"],
    [5941,"2023-04-04T09:33:11","12,87","135,91"],
    [5942,"2023-04-04T09:35:06","12,87","157,26"],
    [5943,"2023-04-04T09:35:12","13,62","157,26"],
    [5944,"2023-04-04T09:37:06","13,51","154,91"],
    [5945,"2023-04-04T09:37:13","13,07","154,91"],
    [5946,"2023-04-04T09:38:34","15,03","142,67"],
    [5947,"2023-04-04T09:39:14","15,33","142,67"],
    [5948,"2023-04-04T09:41:12","16,27","156,01"],
    [5949,"2023-04-04T09:41:17","14,98","156,01"],
    [5950,"2023-04-04T09:42:40","13,87","153,34"],
    [5951,"2023-04-04T09:43:19","13,9","153,34"],
    [5952,"2023-04-04T09:45:21","13,89","160,8"],
    [5953,"2023-04-04T09:45:27","14,28","160,8"],
    [5954,"2023-04-04T09:47:24","11,94","168,12"],
    [5955,"2023-04-04T09:47:30","12,69","168,12"],
    [5956,"2023-04-04T09:48:54","14,94","159,3"],
    [5957,"2023-04-04T09:49:32","13,88","159,3"],
    [5958,"2023-04-04T09:50:53","15,78","161,68"],
    [5959,"2023-04-04T09:51:44","13,18","161,68"],
    [5960,"2023-04-04T09:53:40","12,64","166,27"],
    [5961,"2023-04-04T09:53:49","12,61","166,27"],
    [5962,"2023-04-04T09:55:43","12,72","157,19"],
    [5963,"2023-04-04T09:55:59","15,16","157,19"],
    [5964,"2023-04-04T09:57:48","11,37","168,1"],
    [5965,"2023-04-04T09:58:03","11,94","168,1"],
    [5966,"2023-04-04T09:59:55","11,57","156,55"],
    [5967,"2023-04-04T10:00:09","11,46","156,55"],
    [5968,"2023-04-04T10:01:57","13,16","139,05"],
    [5969,"2023-04-04T10:02:19","12,29","139,05"],
    [5970,"2023-04-04T10:04:11","12,41","149,65"],
    [5971,"2023-04-04T10:04:21","12,85","149,65"],
    [5972,"2023-04-04T10:06:16","12,46","143,84"],
    [5973,"2023-04-04T10:06:23","11,57","143,84"],
    [5974,"2023-04-04T10:08:23","12,15","134,11"],
    [5975,"2023-04-04T10:08:26","12,55","134,11"],
    [5976,"2023-04-04T10:10:12","11,27","141,26"],
    [5977,"2023-04-04T10:10:33","10,56","141,26"],
    [5978,"2023-04-04T10:12:36","10,53","149,3"],
    [5979,"2023-04-04T10:13:14","12,14","149,3"],
    [5980,"2023-04-04T10:15:13","9,52","135,08"],
    [5981,"2023-04-04T10:15:18","10,69","135,08"],
    [5982,"2023-04-04T10:16:41","11,44","138,51"],
    [5983,"2023-04-04T10:17:20","12,68","138,51"],
    [5984,"2023-04-04T10:18:46","11,56","147,43"],
    [5985,"2023-04-04T10:19:29","13,69","147,43"],
    [5986,"2023-04-04T10:20:47","14,88","137,25"],
    [5987,"2023-04-04T10:21:42","14,81","137,25"],
    [5988,"2023-04-04T10:23:31","11,37","141,13"],
    [5989,"2023-04-04T10:23:43","12,64","141,13"],
    [5990,"2023-04-04T10:25:33","13,72","143,49"],
    [5991,"2023-04-04T10:25:49","14,02","143,49"],
    [5992,"2023-04-04T10:27:47","13,43","152,84"],
    [5993,"2023-04-04T10:27:52","13,06","152,84"],
    [5994,"2023-04-04T10:29:52","12,9","150,28"],
    [5995,"2023-04-04T10:29:56","12,28","150,28"],
    [5996,"2023-04-04T10:31:53","11,57","147,57"],
    [5997,"2023-04-04T10:32:40","13,12","147,57"],
    [5998,"2023-04-04T10:34:39","11,88","145,9"],
    [5999,"2023-04-04T10:34:45","12,2","145,9"],
    [6000,"2023-04-04T10:36:44","10,61","154,9"],
    [6001,"2023-04-04T10:36:51","11,58","154,9"],
    [6002,"2023-04-04T10:38:50","12,19","149,02"],
    [6003,"2023-04-04T10:39:06","11,72","149,02"],
    [6004,"2023-04-04T10:40:55","12,56","146,01"],
    [6005,"2023-04-04T10:41:08","13,44","146,01"],
    [6006,"2023-04-04T10:43:06","10,01","150,91"],
    [6007,"2023-04-04T10:43:14","9,46","150,91"],
    [6008,"2023-04-04T10:45:04","11,38","146,85"],
    [6009,"2023-04-04T10:45:16","12,14","146,85"],
    [6010,"2023-04-04T10:47:13","10,82","133,4"],
    [6011,"2023-04-04T10:47:22","11,61","133,4"],
    [6012,"2023-04-04T10:49:22","12,13","150,02"],
    [6013,"2023-04-04T10:50:03","13,03","150,02"],
    [6014,"2023-04-04T10:51:26","10,93","140,13"],
    [6015,"2023-04-04T10:52:04","11,25","140,13"],
    [6016,"2023-04-04T10:53:16","12,45","146,38"],
    [6017,"2023-04-04T10:54:26","12,01","146,38"],
    [6018,"2023-04-04T10:56:21","14,07","152,31"],
    [6019,"2023-04-04T10:56:34","13,57","152,31"],
    [6020,"2023-04-04T10:58:25","10,9","145,3"],
    [6021,"2023-04-04T10:58:35","10,97","145,3"],
    [6022,"2023-04-04T11:00:27","13,38","149,19"],
    [6023,"2023-04-04T11:00:38","12,66","149,19"],
    [6024,"2023-04-04T11:02:29","11,32","130,39"],
    [6025,"2023-04-04T11:02:43","10,42","130,39"],
    [6026,"2023-04-04T11:04:30","11,66","136,3"],
    [6027,"2023-04-04T11:05:23","10,89","136,3"],
    [6028,"2023-04-04T11:07:23","11,15","141,69"],
    [6029,"2023-04-04T11:07:26","11,1","141,69"],
    [6030,"2023-04-04T11:09:23","10,01","155,45"],
    [6031,"2023-04-04T11:09:29","9,98","155,45"],
    [6032,"2023-04-04T11:11:26","13,46","151,71"],
    [6033,"2023-04-04T11:11:32","11,22","151,71"],
    [6034,"2023-04-04T11:13:28","11,22","126,34"],
    [6035,"2023-04-04T11:13:33","10,1","126,34"],
    [6036,"2023-04-04T11:15:33","10,07","148,86"],
    [6037,"2023-04-04T11:15:35","11,25","148,86"],
    [6038,"2023-04-04T11:17:33","10,62","139,98"],
    [6039,"2023-04-04T11:17:37","11,37","139,98"],
    [6040,"2023-04-04T11:19:36","9,7","154,47"],
    [6041,"2023-04-04T11:19:41","10,86","154,47"],
    [6042,"2023-04-04T11:21:38","12,14","147,66"],
    [6043,"2023-04-04T11:21:43","11,87","147,66"],
    [6044,"2023-04-04T11:23:39","13,26","153,09"],
    [6045,"2023-04-04T11:23:46","11,72","153,09"],
    [6046,"2023-04-04T11:25:46","8,55","154,49"],
    [6047,"2023-04-04T11:25:52","11,26","154,49"],
    [6048,"2023-04-04T11:27:09","12,94","142,06"],
    [6049,"2023-04-04T11:28:04","11,56","141,62"],
    [6050,"2023-04-04T11:29:58","11,85","145,47"],
    [6051,"2023-04-04T11:30:08","12,51","145,47"],
    [6052,"2023-04-04T11:32:05","11,17","143,17"],
    [6053,"2023-04-04T11:32:12","11,55","143,17"],
    [6054,"2023-04-04T11:34:10","13,85","148,41"],
    [6055,"2023-04-04T11:34:20","13,91","148,41"],
    [6056,"2023-04-04T11:36:02","12,81","153,64"],
    [6057,"2023-04-04T11:36:22","12,43","153,64"],
    [6058,"2023-04-04T11:37:32","11,8","151,89"],
    [6059,"2023-04-04T11:38:22","13,38","151,89"],
    [6060,"2023-04-04T11:40:19","10,7","155,19"],
    [6061,"2023-04-04T11:40:33","11,53","155,19"],
    [6062,"2023-04-04T11:42:27","11,85","146,69"],
    [6063,"2023-04-04T11:42:35","12,57","146,69"],
    [6064,"2023-04-04T11:44:24","11,69","145,11"],
    [6065,"2023-04-04T11:44:36","12,14","145,11"],
    [6066,"2023-04-04T11:46:27","10,85","146,14"],
    [6067,"2023-04-04T11:46:39","13,81","146,14"],
    [6068,"2023-04-04T11:48:29","12,98","153,38"],
    [6069,"2023-04-04T11:48:39","12,83","153,38"],
    [6070,"2023-04-04T11:50:30","11,99","141,15"],
    [6071,"2023-04-04T11:50:44","12,03","141,15"],
    [6072,"2023-04-04T11:52:36","11,75","150,79"],
    [6073,"2023-04-04T11:52:48","10,28","150,79"],
    [6074,"2023-04-04T11:54:33","11,68","147,05"],
    [6075,"2023-04-04T11:54:50","12,19","147,05"],
    [6076,"2023-04-04T11:56:10","10,78","145,11"],
    [6077,"2023-04-04T11:56:51","10,83","145,11"],
    [6078,"2023-04-04T11:58:48","11,59","132,21"],
    [6079,"2023-04-04T11:58:58","13,31","132,21"],
    [6080,"2023-04-04T12:00:16","12,72","150,57"],
    [6081,"2023-04-04T12:01:03","12,06","150,57"],
    [6082,"2023-04-04T12:02:59","10,05","162,83"],
    [6083,"2023-04-04T12:03:15","12,41","162,83"],
    [6084,"2023-04-04T12:05:01","11,82","152,91"],
    [6085,"2023-04-04T12:05:17","12,69","152,91"],
    [6086,"2023-04-04T12:06:28","13,36","164,41"],
    [6087,"2023-04-04T12:07:22","12,97","164,41"],
    [6088,"2023-04-04T12:09:15","11,54","155,87"],
    [6089,"2023-04-04T12:09:27","13,32","155,87"],
    [6090,"2023-04-04T12:11:19","11,82","153,03"],
    [6091,"2023-04-04T12:11:34","12,31","153,03"],
    [6092,"2023-04-04T12:13:26","11,65","148,22"],
    [6093,"2023-04-04T12:13:39","11,13","148,22"],
    [6094,"2023-04-04T12:15:33","12,35","155,21"],
    [6095,"2023-04-04T12:16:23","10,94","155,21"],
    [6096,"2023-04-04T12:17:47","12,99","165,23"],
    [6097,"2023-04-04T12:18:28","11,74","165,23"],
    [6098,"2023-04-04T12:19:56","11,02","144,29"],
    [6099,"2023-04-04T12:20:39","12","144,29"],
    [6100,"2023-04-04T12:22:36","12","157,05"],
    [6101,"2023-04-04T12:22:43","11,35","157,05"],
    [6102,"2023-04-04T12:24:39","11,96","164,48"],
    [6103,"2023-04-04T12:24:48","12,56","164,48"],
    [6104,"2023-04-04T12:26:46","9,97","168,16"],
    [6105,"2023-04-04T12:26:49","10,28","168,16"],
    [6106,"2023-04-04T12:28:47","13,27","160,03"],
    [6107,"2023-04-04T12:28:56","12,9","160,03"],
    [6108,"2023-04-04T12:30:45","11,31","146,1"],
    [6109,"2023-04-04T12:31:03","11,03","146,1"],
    [6110,"2023-04-04T12:32:53","10,81","162,67"],
    [6111,"2023-04-04T12:33:10","12,3","162,67"],
    [6112,"2023-04-04T12:34:59","12,36","166,27"],
    [6113,"2023-04-04T12:35:15","10,57","166,27"],
    [6114,"2023-04-04T12:37:13","11,65","164,94"],
    [6115,"2023-04-04T12:37:19","11,98","164,94"],
    [6116,"2023-04-04T12:39:18","11,26","166,15"],
    [6117,"2023-04-04T12:39:25","11,05","166,15"],
    [6118,"2023-04-04T12:41:21","11,07","169,71"],
    [6119,"2023-04-04T12:41:27","11,76","169,71"],
    [6120,"2023-04-04T12:43:27","11,38","166,96"],
    [6121,"2023-04-04T12:43:34","11,4","166,96"],
    [6122,"2023-04-04T12:45:20","13,32","168,27"],
    [6123,"2023-04-04T12:45:39","12,49","168,27"],
    [6124,"2023-04-04T12:47:31","11,68","156,87"],
    [6125,"2023-04-04T12:47:41","11,18","156,87"],
    [6126,"2023-04-04T12:49:37","11,98","153,94"],
    [6127,"2023-04-04T12:49:45","11,39","153,94"],
    [6128,"2023-04-04T12:51:39","10,56","160,41"],
    [6129,"2023-04-04T12:51:45","9,64","160,41"],
    [6130,"2023-04-04T12:53:42","10,25","151,53"],
    [6131,"2023-04-04T12:53:47","11,66","151,53"],
    [6132,"2023-04-04T12:55:43","10,13","146,93"],
    [6133,"2023-04-04T12:55:53","10,75","146,93"],
    [6134,"2023-04-04T12:57:51","12,62","152,79"],
    [6135,"2023-04-04T12:57:54","12,89","152,79"],
    [6136,"2023-04-04T12:59:37","10,87","149,78"],
    [6137,"2023-04-04T12:59:55","11,4","149,4"],
    [6138,"2023-04-04T13:01:55","10,95","143,42"],
    [6139,"2023-04-04T13:02:01","10,63","143,42"],
    [6140,"2023-04-04T13:03:54","10,64","140,98"],
    [6141,"2023-04-04T13:04:01","10,27","140,98"],
    [6142,"2023-04-04T13:05:46","12,14","158,05"],
    [6143,"2023-04-04T13:06:01","12,84","164,04"],
    [6144,"2023-04-04T13:08:01","13,27","158,15"],
    [6145,"2023-04-04T13:08:05","12,63","158,15"],
    [6146,"2023-04-04T13:09:45","11,38","158,15"],
    [6147,"2023-04-04T13:10:08","10,92","168,42"],
    [6148,"2023-04-04T13:12:05","13,28","169,01"],
    [6149,"2023-04-04T13:12:12","13,12","168,08"],
    [6150,"2023-04-04T13:14:08","13,39","163,21"],
    [6151,"2023-04-04T13:14:14","12,49","169,55"],
    [6152,"2023-04-04T13:16:11","10,55","164,37"],
    [6153,"2023-04-04T13:16:42","10,97","155,86"],
    [6154,"2023-04-04T13:18:40","9,83","168,46"],
    [6155,"2023-04-04T13:18:46","10,37","168,46"],
    [6156,"2023-04-04T13:20:43","11,94","154,24"],
    [6157,"2023-04-04T13:20:46","11,78","154,24"],
    [6158,"2023-04-04T13:22:22","11,1","171,98"],
    [6159,"2023-04-04T13:22:55","11,34","171,69"],
    [6160,"2023-04-04T13:24:25","12,11","155,42"],
    [6161,"2023-04-04T13:25:13","9,46","155,42"],
    [6162,"2023-04-04T13:27:02","12,43","160,6"],
    [6163,"2023-04-04T13:27:18","12,21","160,6"],
    [6164,"2023-04-04T13:29:17","12,57","164,82"],
    [6165,"2023-04-04T13:29:23","12,44","169,59"],
    [6166,"2023-04-04T13:31:22","11,81","161,53"],
    [6167,"2023-04-04T13:31:29","12,79","161,53"],
    [6168,"2023-04-04T13:33:26","13,05","164,28"],
    [6169,"2023-04-04T13:33:31","12,27","164,28"],
    [6170,"2023-04-04T13:35:30","12,88","157,77"],
    [6171,"2023-04-04T13:36:05","10,95","157,77"],
    [6172,"2023-04-04T13:37:35","13,62","161,74"],
    [6173,"2023-04-04T13:38:18","12,25","161,1"],
    [6174,"2023-04-04T13:40:13","13,82","166,06"],
    [6175,"2023-04-04T13:40:18","13,56","159,65"],
    [6176,"2023-04-04T13:42:15","13,25","173,78"],
    [6177,"2023-04-04T13:42:21","13,38","172,24"],
    [6178,"2023-04-04T13:43:46","11,77","172,24"],
    [6179,"2023-04-04T13:44:26","11,57","163,49"],
    [6180,"2023-04-04T13:46:24","12,08","170,05"],
    [6181,"2023-04-04T13:46:30","12,93","165,98"],
    [6182,"2023-04-04T13:48:25","12,05","165,98"],
    [6183,"2023-04-04T13:48:31","11,55","167,56"],
    [6184,"2023-04-04T13:50:30","10,67","167,56"],
    [6185,"2023-04-04T13:50:47","10,55","180,99"],
    [6186,"2023-04-04T13:52:36","9,65","167,1"],
    [6187,"2023-04-04T13:52:53","10,34","167,1"],
    [6188,"2023-04-04T13:54:35","13,22","169,73"],
    [6189,"2023-04-04T13:54:53","12,24","169,73"],
    [6190,"2023-04-04T13:56:49","9,14","165,18"],
    [6191,"2023-04-04T13:56:54","9,62","171,83"],
    [6192,"2023-04-04T13:58:52","9,43","173,42"],
    [6193,"2023-04-04T13:58:58","11,67","173,42"],
    [6194,"2023-04-04T14:00:55","10,53","176,47"],
    [6195,"2023-04-04T14:01:00","9,78","168,55"],
    [6196,"2023-04-04T14:03:06","9,69","177,67"],
    [6197,"2023-04-04T14:03:39","9,25","177,48"],
    [6198,"2023-04-04T14:05:39","8,68","157,32"],
    [6199,"2023-04-04T14:05:50","8,77","157,32"],
    [6200,"2023-04-04T14:07:45","10,33","161,67"],
    [6201,"2023-04-04T14:07:52","9,62","159,2"],
    [6202,"2023-04-04T14:09:47","8,5","159,2"],
    [6203,"2023-04-04T14:10:06","8,77","161,81"],
    [6204,"2023-04-04T14:12:04","10,36","174,33"],
    [6205,"2023-04-04T14:12:09","10,28","173,1"],
    [6206,"2023-04-04T14:13:19","10,07","165,82"],
    [6207,"2023-04-04T14:14:15","11,2","165,82"],
    [6208,"2023-04-04T14:16:12","9,15","170,39"],
    [6209,"2023-04-04T14:16:26","8,74","149,87"],
    [6210,"2023-04-04T14:18:12","8,88","162,15"],
    [6211,"2023-04-04T14:18:29","8,62","162,15"],
    [6212,"2023-04-04T14:20:24","10,81","163,68"],
    [6213,"2023-04-04T14:20:30","11,61","177,99"],
    [6214,"2023-04-04T14:22:27","9,66","181,12"],
    [6215,"2023-04-04T14:22:33","10,03","180,77"],
    [6216,"2023-04-04T14:24:31","9,41","174,67"],
    [6217,"2023-04-04T14:24:40","9,01","163,55"],
    [6218,"2023-04-04T14:26:39","8,49","159,11"],
    [6219,"2023-04-04T14:27:18","10,2","182,18"],
    [6220,"2023-04-04T14:28:44","8,49","165,31"],
    [6221,"2023-04-04T14:29:20","8,25","186,35"],
    [6222,"2023-04-04T14:31:20","9,58","176,45"],
    [6223,"2023-04-04T14:31:37","11,99","176,45"],
    [6224,"2023-04-04T14:33:26","11,1","168,68"],
    [6225,"2023-04-04T14:33:39","10,3","168,68"],
    [6226,"2023-04-04T14:35:27","12","174,86"],
    [6227,"2023-04-04T14:35:42","10,77","179,59"],
    [6228,"2023-04-04T14:37:42","12","161,06"],
    [6229,"2023-04-04T14:37:50","12,03","161,06"],
    [6230,"2023-04-04T14:39:44","9,37","163,98"],
    [6231,"2023-04-04T14:39:52","9,22","163,98"],
    [6232,"2023-04-04T14:41:50","10,02","157,68"],
    [6233,"2023-04-04T14:41:54","9,99","157,68"],
    [6234,"2023-04-04T14:43:52","12,01","174,88"],
    [6235,"2023-04-04T14:43:55","11,89","174,88"],
    [6236,"2023-04-04T14:45:50","9,78","167,82"],
    [6237,"2023-04-04T14:46:00","9,62","167,82"],
    [6238,"2023-04-04T14:47:59","10,54","169,38"],
    [6239,"2023-04-04T14:48:13","10,9","169,38"],
    [6240,"2023-04-04T14:50:11","11,73","166,77"],
    [6241,"2023-04-04T14:50:58","10,35","166,77"],
    [6242,"2023-04-04T14:52:58","10,17","168,11"],
    [6243,"2023-04-04T14:53:07","9,82","168,11"],
    [6244,"2023-04-04T14:54:55","10,34","166,68"],
    [6245,"2023-04-04T14:55:52","9,58","176,85"],
    [6246,"2023-04-04T14:57:26","11,84","180,87"],
    [6247,"2023-04-04T14:57:52","11,65","180,87"],
    [6248,"2023-04-04T14:59:27","11,29","176,54"],
    [6249,"2023-04-04T14:59:57","12,19","177,15"],
    [6250,"2023-04-04T15:01:29","9,7","173,73"],
    [6251,"2023-04-04T15:02:21","9,42","165,26"],
    [6252,"2023-04-04T15:04:13","11,6","165,26"],
    [6253,"2023-04-04T15:04:22","9,82","177,96"],
    [6254,"2023-04-04T15:06:21","10,37","173,05"],
    [6255,"2023-04-04T15:06:34","12,26","173,05"],
    [6256,"2023-04-04T15:08:27","10,6","180,36"],
    [6257,"2023-04-04T15:08:37","8,93","163,28"],
    [6258,"2023-04-04T15:10:32","11,63","177,02"],
    [6259,"2023-04-04T15:10:38","10,54","177,02"],
    [6260,"2023-04-04T15:12:36","12,83","168,56"],
    [6261,"2023-04-04T15:12:45","11,78","168,56"],
    [6262,"2023-04-04T15:14:29","10,99","172,36"],
    [6263,"2023-04-04T15:14:46","11,41","172,36"],
    [6264,"2023-04-04T15:16:44","13,09","173,49"],
    [6265,"2023-04-04T15:16:48","11,92","173,49"],
    [6266,"2023-04-04T15:18:39","12,87","158,59"],
    [6267,"2023-04-04T15:18:53","12,44","158,59"],
    [6268,"2023-04-04T15:20:43","9,84","170,28"],
    [6269,"2023-04-04T15:20:53","9,78","170,28"],
    [6270,"2023-04-04T15:22:44","8,94","162,62"],
    [6271,"2023-04-04T15:22:57","9,22","162,62"],
    [6272,"2023-04-04T15:24:48","10,9","168,38"],
    [6273,"2023-04-04T15:25:05","11,68","168,38"],
    [6274,"2023-04-04T15:26:52","9,25","164,99"],
    [6275,"2023-04-04T15:27:11","9,49","164,99"],
    [6276,"2023-04-04T15:29:06","9,54","157,42"],
    [6277,"2023-04-04T15:29:12","9,22","157,42"],
    [6278,"2023-04-04T15:31:10","12,45","162,94"],
    [6279,"2023-04-04T15:31:17","11,92","164,96"],
    [6280,"2023-04-04T15:33:15","11,35","157,92"],
    [6281,"2023-04-04T15:33:21","10,13","150,04"],
    [6282,"2023-04-04T15:35:20","10,65","156,47"],
    [6283,"2023-04-04T15:35:26","9,75","158,58"],
    [6284,"2023-04-04T15:37:17","10,95","158,58"],
    [6285,"2023-04-04T15:37:27","10,67","169,52"],
    [6286,"2023-04-04T15:39:31","10,7","174,56"],
    [6287,"2023-04-04T15:40:05","10,32","174,56"],
    [6288,"2023-04-04T15:41:37","10,57","173,63"],
    [6289,"2023-04-04T15:42:24","11,66","179,27"],
    [6290,"2023-04-04T15:44:18","12,5","158,35"],
    [6291,"2023-04-04T15:44:35","12,3","158,35"],
    [6292,"2023-04-04T15:46:31","9,91","162,98"],
    [6293,"2023-04-04T15:46:39","8,74","162,98"],
    [6294,"2023-04-04T15:48:34","11,44","158,17"],
    [6295,"2023-04-04T15:48:48","11,08","158,17"],
    [6296,"2023-04-04T15:49:55","10,13","157,77"],
    [6297,"2023-04-04T15:50:48","12,61","157,77"],
    [6298,"2023-04-04T15:52:47","10,6","162,46"],
    [6299,"2023-04-04T15:52:55","10,7","162,65"],
    [6300,"2023-04-04T15:54:53","11,92","160,08"],
    [6301,"2023-04-04T15:54:58","11,3","160,08"],
    [6302,"2023-04-04T15:56:47","11,61","169,22"],
    [6303,"2023-04-04T15:57:03","13,24","168,63"],
    [6304,"2023-04-04T15:59:00","13,89","171,15"],
    [6305,"2023-04-04T15:59:07","14,44","170,15"],
    [6306,"2023-04-04T16:00:55","11,26","163,72"],
    [6307,"2023-04-04T16:01:11","10,62","168,71"],
    [6308,"2023-04-04T16:03:06","11,72","157,12"],
    [6309,"2023-04-04T16:03:11","11,88","157,12"],
    [6310,"2023-04-04T16:05:10","14,08","166,17"],
    [6311,"2023-04-04T16:05:15","14,52","166,17"],
    [6312,"2023-04-04T16:07:15","10,5","159,8"],
    [6313,"2023-04-04T16:07:20","11,21","159,8"],
    [6314,"2023-04-04T16:09:14","12,86","169,06"],
    [6315,"2023-04-04T16:09:23","12,53","169,06"],
    [6316,"2023-04-04T16:11:18","13,08","173,04"],
    [6317,"2023-04-04T16:11:23","14,42","173,04"],
    [6318,"2023-04-04T16:13:12","13,54","159,66"],
    [6319,"2023-04-04T16:13:27","12,96","159,66"],
    [6320,"2023-04-04T16:15:26","12,06","151,07"],
    [6321,"2023-04-04T16:15:30","11,5","151,07"],
    [6322,"2023-04-04T16:17:25","13,12","164,99"],
    [6323,"2023-04-04T16:17:40","12,74","164,99"],
    [6324,"2023-04-04T16:19:39","14,56","172,39"],
    [6325,"2023-04-04T16:20:17","13,27","172,39"],
    [6326,"2023-04-04T16:21:50","13,24","166,27"],
    [6327,"2023-04-04T16:22:33","12,91","168,24"],
    [6328,"2023-04-04T16:23:51","13,07","173,95"],
    [6329,"2023-04-04T16:24:35","12,23","173,95"],
    [6330,"2023-04-04T16:26:35","14,28","168,1"],
    [6331,"2023-04-04T16:26:41","15,06","167,35"],
    [6332,"2023-04-04T16:28:36","13,29","163,82"],
    [6333,"2023-04-04T16:28:42","13,65","163,82"],
    [6334,"2023-04-04T16:30:37","14,64","165,07"],
    [6335,"2023-04-04T16:30:44","15,43","165,07"],
    [6336,"2023-04-04T16:32:44","13,56","163,46"],
    [6337,"2023-04-04T16:32:57","12,53","163,46"],
    [6338,"2023-04-04T16:34:49","14,88","174,45"],
    [6339,"2023-04-04T16:35:03","14,75","174,45"],
    [6340,"2023-04-04T16:37:01","13,45","166,29"],
    [6341,"2023-04-04T16:37:06","13,8","166,29"],
    [6342,"2023-04-04T16:38:55","13,21","163,79"],
    [6343,"2023-04-04T16:39:11","13,12","163,79"],
    [6344,"2023-04-04T16:41:03","12,71","175,83"],
    [6345,"2023-04-04T16:41:12","11,91","175,83"],
    [6346,"2023-04-04T16:43:05","14,2","153,95"],
    [6347,"2023-04-04T16:43:20","13,94","153,95"],
    [6348,"2023-04-04T16:45:09","13,04","171,3"],
    [6349,"2023-04-04T16:45:25","13,57","171,3"],
    [6350,"2023-04-04T16:47:14","13,67","163,35"],
    [6351,"2023-04-04T16:47:29","11,77","163,35"],
    [6352,"2023-04-04T16:49:16","8,84","171,01"],
    [6353,"2023-04-04T16:49:32","9,62","171,01"],
    [6354,"2023-04-04T16:51:23","12,37","169,4"],
    [6355,"2023-04-04T16:52:16","11,61","169,4"],
    [6356,"2023-04-04T16:54:14","12,26","162,83"],
    [6357,"2023-04-04T16:54:19","11,3","162,83"],
    [6358,"2023-04-04T16:55:48","12,71","166,64"],
    [6359,"2023-04-04T16:56:22","12,72","166,64"],
    [6360,"2023-04-04T16:58:17","12,59","175,68"],
    [6361,"2023-04-04T16:58:24","12,23","175,68"],
    [6362,"2023-04-04T17:00:23","14,06","160,66"],
    [6363,"2023-04-04T17:00:25","14,48","160,66"],
    [6364,"2023-04-04T17:02:03","11,44","157,6"],
    [6365,"2023-04-04T17:02:34","11,5","157,6"],
    [6366,"2023-04-04T17:04:09","13,98","163,05"],
    [6367,"2023-04-04T17:04:35","11,99","163,05"],
    [6368,"2023-04-04T17:06:10","11,47","154,78"],
    [6369,"2023-04-04T17:06:45","11,77","154,78"],
    [6370,"2023-04-04T17:08:11","10,87","164,49"],
    [6371,"2023-04-04T17:08:59","13,36","164,49"],
    [6372,"2023-04-04T17:10:56","11,39","154,48"],
    [6373,"2023-04-04T17:11:05","12,54","154,48"],
    [6374,"2023-04-04T17:13:01","11,58","156,44"],
    [6375,"2023-04-04T17:13:17","10,73","156,44"],
    [6376,"2023-04-04T17:15:16","11,33","164,98"],
    [6377,"2023-04-04T17:15:25","12,03","164,98"],
    [6378,"2023-04-04T17:17:24","13,91","168,89"],
    [6379,"2023-04-04T17:17:28","14,26","168,89"],
    [6380,"2023-04-04T17:19:19","12,95","164,78"],
    [6381,"2023-04-04T17:19:29","12,8","164,78"],
    [6382,"2023-04-04T17:21:26","11,98","163,65"],
    [6383,"2023-04-04T17:21:31","12,41","163,65"],
    [6384,"2023-04-04T17:23:12","12,27","166,78"],
    [6385,"2023-04-04T17:24:16","10,6","166,78"],
    [6386,"2023-04-04T17:26:13","10,63","152,07"],
    [6387,"2023-04-04T17:26:18","11,82","152,07"],
    [6388,"2023-04-04T17:27:40","12,03","166,37"],
    [6389,"2023-04-04T17:28:21","11,19","166,37"],
    [6390,"2023-04-04T17:30:17","10,91","145,6"],
    [6391,"2023-04-04T17:30:22","10,39","145,6"],
    [6392,"2023-04-04T17:31:38","9,75","150,01"],
    [6393,"2023-04-04T17:32:30","9,94","150,01"],
    [6394,"2023-04-04T17:34:24","11,63","165,25"],
    [6395,"2023-04-04T17:34:32","12,39","165,25"],
    [6396,"2023-04-04T17:36:00","11,62","155,22"],
    [6397,"2023-04-04T17:36:33","11,2","155,22"],
    [6398,"2023-04-04T17:38:28","12,75","160,97"],
    [6399,"2023-04-04T17:38:36","13,65","160,97"],
    [6400,"2023-04-04T17:40:35","12,39","164,79"],
    [6401,"2023-04-04T17:40:38","11,31","164,79"],
    [6402,"2023-04-04T17:42:08","13,32","155,39"],
    [6403,"2023-04-04T17:42:59","12,78","162,93"],
    [6404,"2023-04-04T17:44:49","14,26","157,95"],
    [6405,"2023-04-04T17:45:01","12,5","149,83"],
    [6406,"2023-04-04T17:46:54","11,06","151"],
    [6407,"2023-04-04T17:47:04","11,52","151"],
    [6408,"2023-04-04T17:48:59","13,33","153,18"],
    [6409,"2023-04-04T17:49:51","12,08","148,11"],
    [6410,"2023-04-04T17:51:22","13,28","151,58"],
    [6411,"2023-04-04T17:51:53","12,71","152,38"],
    [6412,"2023-04-04T17:53:50","10,87","149,1"],
    [6413,"2023-04-04T17:53:57","12,47","149,1"],
    [6414,"2023-04-04T17:55:53","9,39","150,56"],
    [6415,"2023-04-04T17:55:58","12,32","149,18"],
    [6416,"2023-04-04T17:57:57","14,23","145,28"],
    [6417,"2023-04-04T17:58:02","14,61","145,28"],
    [6418,"2023-04-04T18:00:00","12,38","143,52"],
    [6419,"2023-04-04T18:00:07","13,16","143,52"],
    [6420,"2023-04-04T18:02:04","10,69","145,65"],
    [6421,"2023-04-04T18:02:08","11,25","145,65"],
    [6422,"2023-04-04T18:03:36","12,77","149,24"],
    [6423,"2023-04-04T18:04:11","11,1","149,24"],
    [6424,"2023-04-04T18:06:05","13,52","159,44"],
    [6425,"2023-04-04T18:06:13","13,4","159,44"],
    [6426,"2023-04-04T18:08:22","13,41","156,09"],
    [6427,"2023-04-04T18:08:25","13,2","156,09"],
    [6428,"2023-04-04T18:10:23","13,18","157,71"],
    [6429,"2023-04-04T18:10:28","13,01","157,71"],
    [6430,"2023-04-04T18:12:32","12,93","152,09"],
    [6431,"2023-04-04T18:12:47","13,22","152,09"],
    [6432,"2023-04-04T18:14:34","12,37","148,26"],
    [6433,"2023-04-04T18:14:52","12,26","148,26"],
    [6434,"2023-04-04T18:16:47","11,57","146,82"],
    [6435,"2023-04-04T18:16:54","10,96","146,82"],
    [6436,"2023-04-04T18:18:54","11,39","145,3"],
    [6437,"2023-04-04T18:19:27","13,11","145,3"],
    [6438,"2023-04-04T18:20:59","11,11","156,36"],
    [6439,"2023-04-04T18:21:38","11,15","156,36"],
    [6440,"2023-04-04T18:23:05","12,15","148,99"],
    [6441,"2023-04-04T18:23:46","12,61","148,99"],
    [6442,"2023-04-04T18:25:42","12,24","143,35"],
    [6443,"2023-04-04T18:25:50","12,03","143,35"],
    [6444,"2023-04-04T18:27:54","12,03","140,32"],
    [6445,"2023-04-04T18:28:07","10,27","140,32"],
    [6446,"2023-04-04T18:29:17","13,05","171,56"],
    [6447,"2023-04-04T18:30:09","11,8","171,56"],
    [6448,"2023-04-04T18:32:00","11,94","154,57"],
    [6449,"2023-04-04T18:32:19","12,08","154,57"],
    [6450,"2023-04-04T18:34:07","12,76","149,57"],
    [6451,"2023-04-04T18:34:21","13,17","149,57"],
    [6452,"2023-04-04T18:36:20","13,06","162,81"],
    [6453,"2023-04-04T18:36:25","12,22","162,81"],
    [6454,"2023-04-04T18:38:13","14,28","170,81"],
    [6455,"2023-04-04T18:38:28","13,74","170,81"],
    [6456,"2023-04-04T18:40:16","13,28","158,14"],
    [6457,"2023-04-04T18:40:30","12,71","158,14"],
    [6458,"2023-04-04T18:42:22","10,83","140,12"],
    [6459,"2023-04-04T18:42:38","11,52","140,12"],
    [6460,"2023-04-04T18:44:35","11,3","143,81"],
    [6461,"2023-04-04T18:44:40","15,14","143,81"],
    [6462,"2023-04-04T18:46:27","13,16","141,34"],
    [6463,"2023-04-04T18:46:42","12,31","141,34"],
    [6464,"2023-04-04T18:48:41","12,88","140,16"],
    [6465,"2023-04-04T18:49:20","11,84","140,16"],
    [6466,"2023-04-04T18:50:49","10,6","143,25"],
    [6467,"2023-04-04T18:51:27","11,11","148,79"],
    [6468,"2023-04-04T18:53:22","13,78","146,57"],
    [6469,"2023-04-04T18:53:28","13,66","146,57"],
    [6470,"2023-04-04T18:55:00","13,36","144,47"],
    [6471,"2023-04-04T18:55:39","12,79","140,89"],
    [6472,"2023-04-04T18:57:34","11,62","140,51"],
    [6473,"2023-04-04T18:57:41","13,2","144,01"],
    [6474,"2023-04-04T18:59:43","13,21","146,94"],
    [6475,"2023-04-04T18:59:48","11,75","140,89"],
    [6476,"2023-04-04T19:01:50","11,76","131"],
    [6477,"2023-04-04T19:02:03","12,61","131"],
    [6478,"2023-04-04T19:03:54","12,82","129,69"],
    [6479,"2023-04-04T19:04:12","11,42","129,69"],
    [6480,"2023-04-04T19:06:10","12,89","153,02"],
    [6481,"2023-04-04T19:06:16","11,9","153,02"],
    [6482,"2023-04-04T19:08:09","11,36","144,53"],
    [6483,"2023-04-04T19:08:21","11,27","144,53"],
    [6484,"2023-04-04T19:10:14","12,06","142,6"],
    [6485,"2023-04-04T19:10:44","12,62","142,6"],
    [6486,"2023-04-04T19:13:15","12,56","138,47"],
    [6487,"2023-04-04T19:13:19","11,65","138,47"],
    [6488,"2023-04-04T19:14:35","10,48","141,35"],
    [6489,"2023-04-04T19:15:21","10,62","141,35"],
    [6490,"2023-04-04T19:17:20","11,61","140,26"],
    [6491,"2023-04-04T19:17:25","12,67","140,26"],
    [6492,"2023-04-04T19:19:23","9,99","134,3"],
    [6493,"2023-04-04T19:19:28","11,15","134,3"],
    [6494,"2023-04-04T19:21:27","12,32","138,64"],
    [6495,"2023-04-04T19:21:30","11,7","138,64"],
    [6496,"2023-04-04T19:23:27","11,89","144,25"],
    [6497,"2023-04-04T19:23:32","11,14","144,25"],
    [6498,"2023-04-04T19:25:28","10,85","136,41"],
    [6499,"2023-04-04T19:25:35","11,27","136,41"],
    [6500,"2023-04-04T19:27:32","12,76","139,15"],
    [6501,"2023-04-04T19:27:46","13,19","139,15"],
    [6502,"2023-04-04T19:29:42","14,46","147,8"],
    [6503,"2023-04-04T19:29:53","13,8","147,8"],
    [6504,"2023-04-04T19:31:47","12,05","133,56"],
    [6505,"2023-04-04T19:32:38","12,25","133,56"],
    [6506,"2023-04-04T19:34:36","12,32","132,28"],
    [6507,"2023-04-04T19:34:42","13,07","132,28"],
    [6508,"2023-04-04T19:36:40","11,79","123,12"],
    [6509,"2023-04-04T19:36:45","12,4","123,12"],
    [6510,"2023-04-04T19:38:45","12,34","140,7"],
    [6511,"2023-04-04T19:38:50","13,34","140,7"],
    [6512,"2023-04-04T19:40:50","12,89","129,13"],
    [6513,"2023-04-04T19:40:54","12,68","129,13"],
    [6514,"2023-04-04T19:42:48","10,38","125,01"],
    [6515,"2023-04-04T19:42:55","11,98","125,01"],
    [6516,"2023-04-04T19:44:53","10,46","128,04"],
    [6517,"2023-04-04T19:44:57","9,82","128,04"],
    [6518,"2023-04-04T19:46:20","12,56","128,04"],
    [6519,"2023-04-04T19:47:02","13,67","124,07"],
    [6520,"2023-04-04T19:48:57","11,97","115,65"],
    [6521,"2023-04-04T19:49:03","12,06","115,65"],
    [6522,"2023-04-04T19:51:01","12,77","136,43"],
    [6523,"2023-04-04T19:51:06","12,54","129,7"],
    [6524,"2023-04-04T19:53:04","12,2","129,7"],
    [6525,"2023-04-04T19:53:10","13,34","133,31"],
    [6526,"2023-04-04T19:55:07","10,8","126,53"],
    [6527,"2023-04-04T19:55:29","10,5","124,13"],
    [6528,"2023-04-04T19:57:25","13,22","131,15"],
    [6529,"2023-04-04T19:57:33","10,9","131,15"],
    [6530,"2023-04-04T19:59:21","10,94","119,38"],
    [6531,"2023-04-04T19:59:34","11,71","119,64"],
    [6532,"2023-04-04T20:01:33","13,66","129"],
    [6533,"2023-04-04T20:01:56","13","129"],
    [6534,"2023-04-04T20:03:36","14,27","139,54"],
    [6535,"2023-04-04T20:04:04","15,97","138,48"],
    [6536,"2023-04-04T20:06:02","15,3","126,11"],
    [6537,"2023-04-04T20:06:07","14,95","126,11"],
    [6538,"2023-04-04T20:07:37","14,15","126,11"],
    [6539,"2023-04-04T20:08:10","14,35","126,11"],
    [6540,"2023-04-04T20:10:09","12,99","127,68"],
    [6541,"2023-04-04T20:10:16","12,53","123,07"],
    [6542,"2023-04-04T20:12:11","14,34","136,75"],
    [6543,"2023-04-04T20:12:17","14,13","133,78"],
    [6544,"2023-04-04T20:14:15","11,74","133,78"],
    [6545,"2023-04-04T20:14:19","14,28","134,81"],
    [6546,"2023-04-04T20:16:17","11,66","134,81"],
    [6547,"2023-04-04T20:16:22","12,85","133,74"],
    [6548,"2023-04-04T20:18:21","13,78","138,37"],
    [6549,"2023-04-04T20:18:30","13,97","130,98"],
    [6550,"2023-04-04T20:20:25","12,17","141,01"],
    [6551,"2023-04-04T20:20:31","13,65","141,01"],
    [6552,"2023-04-04T20:22:30","13,2","128,02"],
    [6553,"2023-04-04T20:22:35","13,79","126,17"],
    [6554,"2023-04-04T20:24:31","13,51","126,03"],
    [6555,"2023-04-04T20:24:35","12,89","126,03"],
    [6556,"2023-04-04T20:26:37","12,84","139,36"],
    [6557,"2023-04-04T20:26:43","15,54","137,89"],
    [6558,"2023-04-04T20:28:37","14,91","132,41"],
    [6559,"2023-04-04T20:28:44","14,46","126,66"],
    [6560,"2023-04-04T20:30:40","15,98","130,53"],
    [6561,"2023-04-04T20:30:45","15,46","130,53"],
    [6562,"2023-04-04T20:32:44","15,85","139,97"],
    [6563,"2023-04-04T20:32:47","14,04","133,37"],
    [6564,"2023-04-04T20:34:47","14,69","135,86"],
    [6565,"2023-04-04T20:34:57","15,65","137,09"],
    [6566,"2023-04-04T20:36:57","16,37","145,57"],
    [6567,"2023-04-04T20:37:02","13,54","145,57"],
    [6568,"2023-04-04T20:39:01","12,19","129,49"],
    [6569,"2023-04-04T20:39:10","15,29","136,24"],
    [6570,"2023-04-04T20:41:06","15,98","125,72"],
    [6571,"2023-04-04T20:41:13","14,77","126,07"],
    [6572,"2023-04-04T20:43:13","14,57","127,66"],
    [6573,"2023-04-04T20:43:18","15,23","127,66"],
    [6574,"2023-04-04T20:45:15","13,19","127,66"],
    [6575,"2023-04-04T20:45:18","13,49","128,61"],
    [6576,"2023-04-04T20:47:17","15,96","143,91"],
    [6577,"2023-04-04T20:47:22","17,29","143,91"],
    [6578,"2023-04-04T20:49:19","14,82","140,47"],
    [6579,"2023-04-04T20:49:23","14,02","140,47"],
    [6580,"2023-04-04T20:51:21","12,79","133,82"],
    [6581,"2023-04-04T20:51:27","13,43","133,82"],
    [6582,"2023-04-04T20:53:23","14,94","138,69"],
    [6583,"2023-04-04T20:53:28","14,36","117,55"],
    [6584,"2023-04-04T20:55:31","14,31","129,3"],
    [6585,"2023-04-04T20:55:56","13,4","130,65"],
    [6586,"2023-04-04T20:57:35","13,66","132,49"],
    [6587,"2023-04-04T20:58:05","14,91","131,36"],
    [6588,"2023-04-04T20:59:36","13,35","129,7"],
    [6589,"2023-04-04T21:00:02","13,62","136,84"],
    [6590,"2023-04-04T21:00:05","15,13","145,04"],
    [6591,"2023-04-04T21:02:02","13,99","139,68"],
    [6592,"2023-04-04T21:02:08","15,41","129,77"],
    [6593,"2023-04-04T21:04:08","12,99","129,32"],
    [6594,"2023-04-04T21:04:11","12,69","136,68"],
    [6595,"2023-04-04T21:06:06","13,94","131,18"],
    [6596,"2023-04-04T21:06:12","13,83","131,18"],
    [6597,"2023-04-04T21:08:08","15,89","126,25"],
    [6598,"2023-04-04T21:08:14","15,45","129,73"],
    [6599,"2023-04-04T21:10:06","15,53","130,47"],
    [6600,"2023-04-04T21:10:14","16,32","130,47"],
    [6601,"2023-04-04T21:12:08","15,73","135,32"],
    [6602,"2023-04-04T21:12:14","14,53","135,32"],
    [6603,"2023-04-04T21:14:11","14,89","140,76"],
    [6604,"2023-04-04T21:14:17","15,3","136,43"],
    [6605,"2023-04-04T21:16:15","14,97","137,5"],
    [6606,"2023-04-04T21:16:20","17,55","137,5"],
    [6607,"2023-04-04T21:18:16","15,1","132,49"],
    [6608,"2023-04-04T21:18:20","15,21","132,49"],
    [6609,"2023-04-04T21:19:54","13,5","133,63"],
    [6610,"2023-04-04T21:20:28","13,88","133,63"],
    [6611,"2023-04-04T21:22:24","13,06","130,83"],
    [6612,"2023-04-04T21:22:31","13,44","130,83"],
    [6613,"2023-04-04T21:24:21","14,69","133,13"],
    [6614,"2023-04-04T21:24:34","13,88","133,13"],
    [6615,"2023-04-04T21:26:24","15,88","140,64"],
    [6616,"2023-04-04T21:26:41","16,36","140,64"],
    [6617,"2023-04-04T21:28:25","14,65","130,58"],
    [6618,"2023-04-04T21:28:44","14,32","139,54"],
    [6619,"2023-04-04T21:30:42","16,04","132,32"],
    [6620,"2023-04-04T21:30:45","16,77","132,32"],
    [6621,"2023-04-04T21:32:32","15,38","134,91"],
    [6622,"2023-04-04T21:32:50","15,24","131,83"],
    [6623,"2023-04-04T21:34:48","16,09","132,69"],
    [6624,"2023-04-04T21:34:53","15,57","132,69"],
    [6625,"2023-04-04T21:36:53","14,16","127,97"],
    [6626,"2023-04-04T21:36:59","13,29","125,36"],
    [6627,"2023-04-04T21:38:55","14,51","125,36"],
    [6628,"2023-04-04T21:39:00","15,25","132,9"],
    [6629,"2023-04-04T21:40:56","15,88","124,34"],
    [6630,"2023-04-04T21:41:02","16,73","130,92"],
    [6631,"2023-04-04T21:42:59","16,31","122,39"],
    [6632,"2023-04-04T21:43:03","15,21","122,39"],
    [6633,"2023-04-04T21:45:03","14,09","120,54"],
    [6634,"2023-04-04T21:45:08","14,07","120,54"],
    [6635,"2023-04-04T21:47:12","14,1","131,14"],
    [6636,"2023-04-04T21:47:31","13,62","127,95"],
    [6637,"2023-04-04T21:49:15","14,01","124,19"],
    [6638,"2023-04-04T21:49:33","13,87","124,19"],
    [6639,"2023-04-04T21:51:14","13,78","124,19"],
    [6640,"2023-04-04T21:51:37","14,48","131,8"],
    [6641,"2023-04-04T21:53:20","16,07","123,31"],
    [6642,"2023-04-04T21:53:49","17,16","123,31"],
    [6643,"2023-04-04T21:55:48","14,13","128,59"],
    [6644,"2023-04-04T21:55:54","14,53","117,01"],
    [6645,"2023-04-04T21:57:23","13,49","120,36"],
    [6646,"2023-04-04T21:57:54","15,07","120,36"],
    [6647,"2023-04-04T21:59:53","14,9","126,54"],
    [6648,"2023-04-04T22:00:01","15,78","126,29"],
    [6649,"2023-04-04T22:01:56","14,68","124,89"],
    [6650,"2023-04-04T22:02:01","15,03","124,89"],
    [6651,"2023-04-04T22:04:01","14,93","117,27"],
    [6652,"2023-04-04T22:04:05","14,39","117,27"],
    [6653,"2023-04-04T22:06:03","14,16","125,77"],
    [6654,"2023-04-04T22:06:13","15,82","125,77"],
    [6655,"2023-04-04T22:08:06","14,2","113,41"],
    [6656,"2023-04-04T22:08:19","13,86","113,41"],
    [6657,"2023-04-04T22:10:18","15,65","121,78"],
    [6658,"2023-04-04T22:10:23","16,78","128,04"],
    [6659,"2023-04-04T22:12:35","16,87","125,69"],
    [6660,"2023-04-04T22:12:41","16,3","124,32"],
    [6661,"2023-04-04T22:14:37","15,16","125,81"],
    [6662,"2023-04-04T22:14:43","12,96","117,03"],
    [6663,"2023-04-04T22:16:37","14,44","117,03"],
    [6664,"2023-04-04T22:16:44","12,48","117,03"],
    [6665,"2023-04-04T22:18:39","16,87","112,9"],
    [6666,"2023-04-04T22:18:45","15,53","112,9"],
    [6667,"2023-04-04T22:20:42","14,23","123,59"],
    [6668,"2023-04-04T22:20:49","14,3","123,59"],
    [6669,"2023-04-04T22:22:44","14,17","124,84"],
    [6670,"2023-04-04T22:22:50","14,55","124,84"],
    [6671,"2023-04-04T22:24:48","15,17","121,03"],
    [6672,"2023-04-04T22:24:52","13,62","121,03"],
    [6673,"2023-04-04T22:26:51","15,18","122,39"],
    [6674,"2023-04-04T22:27:19","15,51","122,39"],
    [6675,"2023-04-04T22:28:56","14,77","128,66"],
    [6676,"2023-04-04T22:29:41","15,95","128,66"],
    [6677,"2023-04-04T22:31:32","15,91","120,14"],
    [6678,"2023-04-04T22:31:43","17,04","120,14"],
    [6679,"2023-04-04T22:33:34","15,94","125,76"],
    [6680,"2023-04-04T22:33:47","16,68","125,76"],
    [6681,"2023-04-04T22:35:37","16,2","127,81"],
    [6682,"2023-04-04T22:35:48","16,88","127,81"],
    [6683,"2023-04-04T22:37:38","14,85","110,34"],
    [6684,"2023-04-04T22:37:50","16,05","110,34"],
    [6685,"2023-04-04T22:39:45","15,97","108,29"],
    [6686,"2023-04-04T22:39:51","17,11","108,29"],
    [6687,"2023-04-04T22:41:50","14,19","122,42"],
    [6688,"2023-04-04T22:41:55","14,01","122,42"],
    [6689,"2023-04-04T22:43:51","16,07","112,53"],
    [6690,"2023-04-04T22:43:57","18","112,53"],
    [6691,"2023-04-04T22:45:57","16,02","119,69"],
    [6692,"2023-04-04T22:46:02","16,16","119,69"],
    [6693,"2023-04-04T22:47:47","16,66","125,47"],
    [6694,"2023-04-04T22:48:03","16,85","125,47"],
    [6695,"2023-04-04T22:49:49","14,49","120,8"],
    [6696,"2023-04-04T22:50:04","15,47","120,8"],
    [6697,"2023-04-04T22:52:02","14,92","122,62"],
    [6698,"2023-04-04T22:52:07","16,32","122,62"],
    [6699,"2023-04-04T22:54:06","15,22","125,27"],
    [6700,"2023-04-04T22:54:33","16,48","125,27"],
    [6701,"2023-04-04T22:56:11","15,61","124,14"],
    [6702,"2023-04-04T22:56:43","14,73","124,14"],
    [6703,"2023-04-04T22:58:15","14,68","109,66"],
    [6704,"2023-04-04T22:58:51","15,26","109,66"],
    [6705,"2023-04-04T23:00:50","15,85","126,64"],
    [6706,"2023-04-04T23:00:56","14,9","126,64"],
    [6707,"2023-04-04T23:02:52","14,25","125,08"],
    [6708,"2023-04-04T23:02:59","13,16","125,08"],
    [6709,"2023-04-04T23:04:54","16,94","123,07"],
    [6710,"2023-04-04T23:04:59","17,26","123,07"],
    [6711,"2023-04-04T23:06:54","13,69","106,59"],
    [6712,"2023-04-04T23:06:59","13,1","106,59"],
    [6713,"2023-04-04T23:08:30","15,6","127,59"],
    [6714,"2023-04-04T23:09:09","15,05","127,59"],
    [6715,"2023-04-04T23:11:06","15,31","128,87"],
    [6716,"2023-04-04T23:11:11","14,37","128,87"],
    [6717,"2023-04-04T23:13:11","15,32","106,03"],
    [6718,"2023-04-04T23:13:16","15,21","106,03"],
    [6719,"2023-04-04T23:15:11","15,35","111,44"],
    [6720,"2023-04-04T23:15:17","14,88","111,44"],
    [6721,"2023-04-04T23:17:13","14","122,35"],
    [6722,"2023-04-04T23:17:19","13,19","122,35"],
    [6723,"2023-04-04T23:19:18","12,25","116,68"],
    [6724,"2023-04-04T23:19:23","11,75","116,68"],
    [6725,"2023-04-04T23:21:21","15,08","119,73"],
    [6726,"2023-04-04T23:21:26","13,51","119,73"],
    [6727,"2023-04-04T23:23:31","13,57","113,93"],
    [6728,"2023-04-04T23:23:38","12,92","113,93"],
    [6729,"2023-04-04T23:25:35","15,08","121,19"],
    [6730,"2023-04-04T23:25:38","14,76","121,19"],
    [6731,"2023-04-04T23:27:33","12,02","117,32"],
    [6732,"2023-04-04T23:27:38","13,7","117,32"],
    [6733,"2023-04-04T23:29:30","17,67","120,86"],
    [6734,"2023-04-04T23:29:39","18,27","120,86"],
    [6735,"2023-04-04T23:31:36","12,8","110,46"],
    [6736,"2023-04-04T23:31:42","12,88","110,46"],
    [6737,"2023-04-04T23:33:39","13,35","104,28"],
    [6738,"2023-04-04T23:33:44","14,44","104,28"],
    [6739,"2023-04-04T23:35:41","13,88","101,62"],
    [6740,"2023-04-04T23:35:45","15,53","101,62"],
    [6741,"2023-04-04T23:36:58","14,94","109,33"],
    [6742,"2023-04-04T23:37:53","14,61","109,33"],
    [6743,"2023-04-04T23:39:53","14,1","120,69"],
    [6744,"2023-04-04T23:39:59","14,93","120,69"],
    [6745,"2023-04-04T23:41:58","14,98","117,16"],
    [6746,"2023-04-04T23:42:09","14,66","117,16"],
    [6747,"2023-04-04T23:44:01","14,48","118,87"],
    [6748,"2023-04-04T23:44:13","14,21","118,87"],
    [6749,"2023-04-04T23:46:04","15,48","131,11"],
    [6750,"2023-04-04T23:46:14","17,47","131,11"],
    [6751,"2023-04-04T23:48:13","15,46","114,75"],
    [6752,"2023-04-04T23:48:18","15,31","114,75"],
    [6753,"2023-04-04T23:50:18","14,29","116,51"],
    [6754,"2023-04-04T23:50:57","12,58","116,51"],
    [6755,"2023-04-04T23:52:55","15,49","121,6"],
    [6756,"2023-04-04T23:52:59","14,15","121,6"],
    [6757,"2023-04-04T23:54:54","15,18","107,18"],
    [6758,"2023-04-04T23:54:59","13,39","107,18"],
    [6759,"2023-04-04T23:56:59","13,83","110,91"],
    [6760,"2023-04-04T23:57:03","13,01","110,91"],
    [6761,"2023-04-04T23:59:00","12,78","114,9"],
    [6762,"2023-04-04T23:59:05","16,4","114,9"],
    [6763,"2023-05-04T00:00:25","15,55","125,86"],
    [6764,"2023-05-04T00:01:11","13,61","125,86"],
    [6765,"2023-05-04T00:02:41","16,55","127,81"],
    [6766,"2023-05-04T00:03:20","14,37","127,81"],
    [6767,"2023-05-04T00:05:20","13,59","126,25"],
    [6768,"2023-05-04T00:05:25","13,17","126,25"],
    [6769,"2023-05-04T00:07:23","13,6","106,61"],
    [6770,"2023-05-04T00:07:30","13,48","106,61"],
    [6771,"2023-05-04T00:09:26","14,27","116,16"],
    [6772,"2023-05-04T00:09:32","11,49","116,16"],
    [6773,"2023-05-04T00:11:32","13,99","114,83"],
    [6774,"2023-05-04T00:11:36","13,29","114,83"],
    [6775,"2023-05-04T00:13:33","15,54","113,47"],
    [6776,"2023-05-04T00:13:36","15,25","113,47"],
    [6777,"2023-05-04T00:15:36","12,8","117,05"],
    [6778,"2023-05-04T00:15:40","12,87","117,05"],
    [6779,"2023-05-04T00:17:41","12,97","103,12"],
    [6780,"2023-05-04T00:17:45","13,5","103,12"],
    [6781,"2023-05-04T00:19:43","13,91","109,17"],
    [6782,"2023-05-04T00:19:48","12,87","109,17"],
    [6783,"2023-05-04T00:21:43","14,22","107,55"],
    [6784,"2023-05-04T00:21:49","15,82","107,55"],
    [6785,"2023-05-04T00:23:40","14,15","105,52"],
    [6786,"2023-05-04T00:23:50","13","105,52"],
    [6787,"2023-05-04T00:25:43","14,83","111,92"],
    [6788,"2023-05-04T00:25:51","15,3","111,92"],
    [6789,"2023-05-04T00:27:49","13,26","116,46"],
    [6790,"2023-05-04T00:28:02","11,69","116,46"],
    [6791,"2023-05-04T00:29:53","14,26","111,03"],
    [6792,"2023-05-04T00:30:06","15,13","111,03"],
    [6793,"2023-05-04T00:31:58","12,21","123,5"],
    [6794,"2023-05-04T00:32:09","17,25","123,5"],
    [6795,"2023-05-04T00:34:02","15,04","111,52"],
    [6796,"2023-05-04T00:34:10","14,44","111,52"],
    [6797,"2023-05-04T00:36:04","11,61","120,73"],
    [6798,"2023-05-04T00:36:11","12,93","120,73"],
    [6799,"2023-05-04T00:38:09","14,04","111,41"],
    [6800,"2023-05-04T00:38:45","13,22","111,41"],
    [6801,"2023-05-04T00:40:13","15,3","113,09"],
    [6802,"2023-05-04T00:40:53","15,83","113,09"],
    [6803,"2023-05-04T00:42:25","15,44","107,59"],
    [6804,"2023-05-04T00:43:01","16,68","107,59"],
    [6805,"2023-05-04T00:44:19","16,16","122,09"],
    [6806,"2023-05-04T00:45:07","16,12","122,09"],
    [6807,"2023-05-04T00:47:16","16,12","114,5"],
    [6808,"2023-05-04T00:47:20","15,01","114,5"],
    [6809,"2023-05-04T00:49:18","14,78","111,56"],
    [6810,"2023-05-04T00:49:23","14,55","111,56"],
    [6811,"2023-05-04T00:51:20","15,16","100,35"],
    [6812,"2023-05-04T00:51:38","13,31","100,35"],
    [6813,"2023-05-04T00:53:35","16,07","110,82"],
    [6814,"2023-05-04T00:53:38","14,24","110,82"],
    [6815,"2023-05-04T00:55:34","14,08","115,73"],
    [6816,"2023-05-04T00:55:40","14,64","115,73"],
    [6817,"2023-05-04T00:57:39","16,16","111,31"],
    [6818,"2023-05-04T00:58:18","12,69","111,31"],
    [6819,"2023-05-04T01:00:16","16,19","117,2"],
    [6820,"2023-05-04T01:00:21","15,2","117,2"],
    [6821,"2023-05-04T01:02:25","15,13","118,84"],
    [6822,"2023-05-04T01:02:31","14,01","112,01"],
    [6823,"2023-05-04T01:04:29","15,77","112,43"],
    [6824,"2023-05-04T01:04:33","16,82","112,97"],
    [6825,"2023-05-04T01:06:30","14,39","117,6"],
    [6826,"2023-05-04T01:06:35","14,72","117,6"],
    [6827,"2023-05-04T01:08:34","16,7","123,52"],
    [6828,"2023-05-04T01:08:48","16,8","123,52"],
    [6829,"2023-05-04T01:10:38","16,1","111,67"],
    [6830,"2023-05-04T01:10:52","15,38","111,67"],
    [6831,"2023-05-04T01:12:51","15,4","118,63"],
    [6832,"2023-05-04T01:12:55","14,27","118,63"],
    [6833,"2023-05-04T01:14:53","16,08","120,13"],
    [6834,"2023-05-04T01:14:58","14,81","120,13"],
    [6835,"2023-05-04T01:16:54","13,81","98,91"],
    [6836,"2023-05-04T01:16:58","14,59","98,91"],
    [6837,"2023-05-04T01:18:16","13,65","117,78"],
    [6838,"2023-05-04T01:19:01","15,68","117,78"],
    [6839,"2023-05-04T01:20:59","14,75","111,51"],
    [6840,"2023-05-04T01:21:06","15,25","111,51"],
    [6841,"2023-05-04T01:22:57","16,16","124,89"],
    [6842,"2023-05-04T01:23:13","14,88","124,89"],
    [6843,"2023-05-04T01:25:01","13,99","111,08"],
    [6844,"2023-05-04T01:25:19","14,31","111,08"],
    [6845,"2023-05-04T01:27:15","15,03","112,24"],
    [6846,"2023-05-04T01:27:22","15,17","112,24"],
    [6847,"2023-05-04T01:29:16","14,44","111,14"],
    [6848,"2023-05-04T01:29:22","13,21","111,14"],
    [6849,"2023-05-04T01:31:19","17,49","114,73"],
    [6850,"2023-05-04T01:31:26","15,28","114,73"],
    [6851,"2023-05-04T01:33:26","14,56","112,47"],
    [6852,"2023-05-04T01:33:57","14,01","112,47"],
    [6853,"2023-05-04T01:35:56","15,16","119,33"],
    [6854,"2023-05-04T01:36:01","15,62","119,33"],
    [6855,"2023-05-04T01:37:33","15,18","98,91"],
    [6856,"2023-05-04T01:38:07","14,42","98,91"],
    [6857,"2023-05-04T01:40:05","14,47","103,62"],
    [6858,"2023-05-04T01:40:11","13,68","103,62"],
    [6859,"2023-05-04T01:42:10","14,75","111,75"],
    [6860,"2023-05-04T01:42:15","14,6","111,75"],
    [6861,"2023-05-04T01:44:13","12,61","115,73"],
    [6862,"2023-05-04T01:44:18","12,99","115,73"],
    [6863,"2023-05-04T01:46:13","16,08","111,47"],
    [6864,"2023-05-04T01:46:19","16,47","111,47"],
    [6865,"2023-05-04T01:48:17","14,65","118,9"],
    [6866,"2023-05-04T01:48:23","14,12","118,9"],
    [6867,"2023-05-04T01:50:13","14,55","113,34"],
    [6868,"2023-05-04T01:50:23","14,46","113,34"],
    [6869,"2023-05-04T01:52:20","14,36","109,23"],
    [6870,"2023-05-04T01:52:24","13,7","109,23"],
    [6871,"2023-05-04T01:54:20","15,93","118,12"],
    [6872,"2023-05-04T01:54:28","16,3","118,12"],
    [6873,"2023-05-04T01:56:44","16,27","110,64"],
    [6874,"2023-05-04T01:56:49","16,15","110,64"],
    [6875,"2023-05-04T01:58:47","13,45","112,4"],
    [6876,"2023-05-04T01:58:51","13,37","112,4"],
    [6877,"2023-05-04T02:00:51","15,85","106,21"],
    [6878,"2023-05-04T02:00:55","13,18","106,21"],
    [6879,"2023-05-04T02:02:49","16,9","109,75"],
    [6880,"2023-05-04T02:02:56","17,26","109,75"],
    [6881,"2023-05-04T02:04:42","12,9","116,19"],
    [6882,"2023-05-04T02:04:58","13,43","116,19"],
    [6883,"2023-05-04T02:06:43","16,78","118,55"],
    [6884,"2023-05-04T02:07:00","15,58","118,55"],
    [6885,"2023-05-04T02:08:53","15,52","113,58"],
    [6886,"2023-05-04T02:09:02","17,31","113,58"],
    [6887,"2023-05-04T02:10:44","14,56","115,34"],
    [6888,"2023-05-04T02:11:04","14,88","115,34"],
    [6889,"2023-05-04T02:13:04","16,16","112,75"],
    [6890,"2023-05-04T02:13:10","16,4","112,75"],
    [6891,"2023-05-04T02:15:09","16,04","114,34"],
    [6892,"2023-05-04T02:15:15","15,02","114,34"],
    [6893,"2023-05-04T02:17:14","17,83","109,68"],
    [6894,"2023-05-04T02:17:18","17,88","109,68"],
    [6895,"2023-05-04T02:19:14","15,85","123,61"],
    [6896,"2023-05-04T02:19:19","14,79","123,61"],
    [6897,"2023-05-04T02:21:17","15,6","111,59"],
    [6898,"2023-05-04T02:21:22","15,04","111,59"],
    [6899,"2023-05-04T02:23:18","15,18","109,58"],
    [6900,"2023-05-04T02:23:25","13,82","109,58"],
    [6901,"2023-05-04T02:25:20","14,66","123,76"],
    [6902,"2023-05-04T02:25:25","15,53","123,76"],
    [6903,"2023-05-04T02:27:17","15,94","112,78"],
    [6904,"2023-05-04T02:27:26","14,36","112,78"],
    [6905,"2023-05-04T02:29:20","15,06","103,11"],
    [6906,"2023-05-04T02:29:28","15,46","103,11"],
    [6907,"2023-05-04T02:31:36","15,53","118,84"],
    [6908,"2023-05-04T02:31:53","12,75","118,84"],
    [6909,"2023-05-04T02:33:40","16,35","111,89"],
    [6910,"2023-05-04T02:34:09","15,93","111,89"],
    [6911,"2023-05-04T02:36:06","15,53","102,15"],
    [6912,"2023-05-04T02:36:16","15,23","102,15"],
    [6913,"2023-05-04T02:38:11","14,85","117,1"],
    [6914,"2023-05-04T02:38:16","16,42","117,1"],
    [6915,"2023-05-04T02:39:46","15,72","114,8"],
    [6916,"2023-05-04T02:40:25","15,23","114,8"],
    [6917,"2023-05-04T02:42:22","13,7","118,3"],
    [6918,"2023-05-04T02:42:28","16,53","118,3"],
    [6919,"2023-05-04T02:44:24","15,71","115,21"],
    [6920,"2023-05-04T02:44:29","14,91","115,21"],
    [6921,"2023-05-04T02:46:27","15,85","113,9"],
    [6922,"2023-05-04T02:46:33","15,12","113,9"],
    [6923,"2023-05-04T02:48:30","14,76","118,15"],
    [6924,"2023-05-04T02:48:35","14,06","118,15"],
    [6925,"2023-05-04T02:50:31","13,99","112,54"],
    [6926,"2023-05-04T02:50:36","14,22","112,54"],
    [6927,"2023-05-04T02:52:35","15,46","100,9"],
    [6928,"2023-05-04T02:52:38","13,57","100,9"],
    [6929,"2023-05-04T02:54:31","14,86","103,76"],
    [6930,"2023-05-04T02:54:40","16,77","103,76"],
    [6931,"2023-05-04T02:56:37","14,87","98,61"],
    [6932,"2023-05-04T02:56:43","16,17","98,61"],
    [6933,"2023-05-04T02:58:40","14,78","104,7"],
    [6934,"2023-05-04T02:58:46","14,86","104,7"],
    [6935,"2023-05-04T03:00:44","16,32","102,69"],
    [6936,"2023-05-04T03:01:02","17,02","102,69"],
    [6937,"2023-05-04T03:03:02","12,67","99,82"],
    [6938,"2023-05-04T03:03:08","11,76","99,82"],
    [6939,"2023-05-04T03:05:06","14,67","106,37"],
    [6940,"2023-05-04T03:05:11","15,94","106,37"],
    [6941,"2023-05-04T03:07:11","12,49","99,04"],
    [6942,"2023-05-04T03:07:41","14,86","99,04"],
    [6943,"2023-05-04T03:09:38","15,42","106,46"],
    [6944,"2023-05-04T03:09:42","15,3","106,46"],
    [6945,"2023-05-04T03:11:10","14,29","100,35"],
    [6946,"2023-05-04T03:11:43","14,17","100,35"],
    [6947,"2023-05-04T03:13:38","16,14","104,46"],
    [6948,"2023-05-04T03:13:45","13,86","104,46"],
    [6949,"2023-05-04T03:15:16","15,92","96,92"],
    [6950,"2023-05-04T03:15:51","13,42","96,92"],
    [6951,"2023-05-04T03:17:46","15,94","110,49"],
    [6952,"2023-05-04T03:17:52","15,02","110,49"],
    [6953,"2023-05-04T03:19:49","16,68","108,81"],
    [6954,"2023-05-04T03:19:55","16,34","108,81"],
    [6955,"2023-05-04T03:21:50","14,79","120,3"],
    [6956,"2023-05-04T03:21:55","14,65","120,3"],
    [6957,"2023-05-04T03:23:53","11,74","122,09"],
    [6958,"2023-05-04T03:23:57","11,81","122,09"],
    [6959,"2023-05-04T03:25:55","14,12","93,68"],
    [6960,"2023-05-04T03:26:00","15,71","93,68"],
    [6961,"2023-05-04T03:27:15","13,5","111,06"],
    [6962,"2023-05-04T03:28:01","14,79","117,54"],
    [6963,"2023-05-04T03:29:59","14,92","113,71"],
    [6964,"2023-05-04T03:30:04","14,35","113,71"],
    [6965,"2023-05-04T03:32:00","13,94","97,66"],
    [6966,"2023-05-04T03:32:06","13,45","97,66"],
    [6967,"2023-05-04T03:34:01","12,74","95,52"],
    [6968,"2023-05-04T03:34:07","14,65","95,52"],
    [6969,"2023-05-04T03:36:17","14,68","107,26"],
    [6970,"2023-05-04T03:36:30","14,53","107,26"],
    [6971,"2023-05-04T03:38:28","12,93","108,29"],
    [6972,"2023-05-04T03:38:33","14,42","108,29"],
    [6973,"2023-05-04T03:40:33","15,74","106,96"],
    [6974,"2023-05-04T03:40:39","15,62","106,96"],
    [6975,"2023-05-04T03:42:26","14","108,06"],
    [6976,"2023-05-04T03:42:44","14,57","108,06"],
    [6977,"2023-05-04T03:44:47","14,65","105,29"],
    [6978,"2023-05-04T03:45:22","14,18","105,29"],
    [6979,"2023-05-04T03:46:51","15,33","98,58"],
    [6980,"2023-05-04T03:47:22","15,37","98,58"],
    [6981,"2023-05-04T03:48:52","12,67","103,35"],
    [6982,"2023-05-04T03:49:48","12,29","94,92"],
    [6983,"2023-05-04T03:51:45","14,55","101,69"],
    [6984,"2023-05-04T03:51:50","13,75","107,68"],
    [6985,"2023-05-04T03:53:36","17,78","110,29"],
    [6986,"2023-05-04T03:53:54","16,52","102,09"],
    [6987,"2023-05-04T03:55:50","13,29","102,04"],
    [6988,"2023-05-04T03:55:55","13,46","103"],
    [6989,"2023-05-04T03:57:51","15,05","107,17"],
    [6990,"2023-05-04T03:57:57","15,74","111,12"],
    [6991,"2023-05-04T03:59:56","12,41","112,27"],
    [6992,"2023-05-04T04:00:02","11,32","101,61"],
    [6993,"2023-05-04T04:02:01","15,98","104,99"],
    [6994,"2023-05-04T04:02:04","15,55","104,99"],
    [6995,"2023-05-04T04:03:57","16,76","104,54"],
    [6996,"2023-05-04T04:04:05","16,24","105,45"],
    [6997,"2023-05-04T04:06:03","13,2","101,77"],
    [6998,"2023-05-04T04:06:07","13,79","102,96"],
    [6999,"2023-05-04T04:08:05","15,3","98,59"],
    [7000,"2023-05-04T04:08:40","15,68","98,59"],
    [7001,"2023-05-04T04:10:11","14,04","110,85"],
    [7002,"2023-05-04T04:10:41","14,81","110,85"],
    [7003,"2023-05-04T04:12:13","14,35","110,74"],
    [7004,"2023-05-04T04:12:43","13,93","106,59"],
    [7005,"2023-05-04T04:14:43","14,02","106,74"],
    [7006,"2023-05-04T04:14:50","15,93","111,2"],
    [7007,"2023-05-04T04:16:45","14,19","106,8"],
    [7008,"2023-05-04T04:16:50","14,89","106,8"],
    [7009,"2023-05-04T04:18:41","15,55","99,41"],
    [7010,"2023-05-04T04:18:54","13,92","99,41"],
    [7011,"2023-05-04T04:20:50","14,44","101,01"],
    [7012,"2023-05-04T04:20:56","15,08","94,02"],
    [7013,"2023-05-04T04:22:56","13,46","102,27"],
    [7014,"2023-05-04T04:23:06","14,5","100,94"],
    [7015,"2023-05-04T04:25:04","13,91","101,2"],
    [7016,"2023-05-04T04:25:10","15,45","106,17"],
    [7017,"2023-05-04T04:27:04","15,63","110,37"],
    [7018,"2023-05-04T04:27:12","17,05","110,37"],
    [7019,"2023-05-04T04:29:11","14,19","104,49"],
    [7020,"2023-05-04T04:29:16","16,71","104,49"],
    [7021,"2023-05-04T04:31:16","15,93","113,79"],
    [7022,"2023-05-04T04:31:21","16,42","113,79"],
    [7023,"2023-05-04T04:33:20","15,11","117,84"],
    [7024,"2023-05-04T04:33:25","14,97","117,14"],
    [7025,"2023-05-04T04:35:23","15,95","113,25"],
    [7026,"2023-05-04T04:35:27","16,61","113,25"],
    [7027,"2023-05-04T04:37:25","16,14","111,94"],
    [7028,"2023-05-04T04:37:30","14,54","111,94"],
    [7029,"2023-05-04T04:39:27","16,06","110,18"],
    [7030,"2023-05-04T04:39:33","14,74","110,18"],
    [7031,"2023-05-04T04:41:27","16,86","104,36"],
    [7032,"2023-05-04T04:41:34","16,39","104,36"],
    [7033,"2023-05-04T04:43:32","13,86","114,34"],
    [7034,"2023-05-04T04:43:38","13,71","114,34"],
    [7035,"2023-05-04T04:45:34","16,04","112,07"],
    [7036,"2023-05-04T04:45:40","15,85","112,07"],
    [7037,"2023-05-04T04:47:44","15,82","107,94"],
    [7038,"2023-05-04T04:47:50","18,6","107,94"],
    [7039,"2023-05-04T04:49:44","14,28","95,74"],
    [7040,"2023-05-04T04:49:54","14,39","95,74"],
    [7041,"2023-05-04T04:51:54","15,05","109,21"],
    [7042,"2023-05-04T04:52:21","15,7","109,21"],
    [7043,"2023-05-04T04:53:59","17,57","114,9"],
    [7044,"2023-05-04T04:54:25","17,54","114,9"],
    [7045,"2023-05-04T04:55:59","13,71","110,8"],
    [7046,"2023-05-04T04:56:25","18,05","110,8"],
    [7047,"2023-05-04T04:58:21","17,93","106,31"],
    [7048,"2023-05-04T04:58:30","16,22","106,31"],
    [7049,"2023-05-04T05:00:30","14,07","111,67"],
    [7050,"2023-05-04T05:00:36","13,17","111,67"],
    [7051,"2023-05-04T05:02:33","16,19","106,96"],
    [7052,"2023-05-04T05:02:37","16,59","106,96"],
    [7053,"2023-05-04T05:04:05","14,46","109,42"],
    [7054,"2023-05-04T05:04:47","16,93","109,42"],
    [7055,"2023-05-04T05:06:45","13,99","106,96"],
    [7056,"2023-05-04T05:06:51","13,78","106,96"],
    [7057,"2023-05-04T05:08:50","17,51","105,8"],
    [7058,"2023-05-04T05:08:59","16,88","105,8"],
    [7059,"2023-05-04T05:10:53","14,18","96,96"],
    [7060,"2023-05-04T05:11:04","13,04","96,96"],
    [7061,"2023-05-04T05:12:56","18,26","98,11"],
    [7062,"2023-05-04T05:13:09","16,35","98,11"],
    [7063,"2023-05-04T05:15:11","16,3","104,99"],
    [7064,"2023-05-04T05:15:42","15,25","104,99"],
    [7065,"2023-05-04T05:17:12","14,22","108,73"],
    [7066,"2023-05-04T05:17:45","16,29","108,73"],
    [7067,"2023-05-04T05:19:14","17,54","104,94"],
    [7068,"2023-05-04T05:19:51","15,08","108,39"],
    [7069,"2023-05-04T05:21:50","19,16","111,42"],
    [7070,"2023-05-04T05:21:56","18,75","101,63"],
    [7071,"2023-05-04T05:23:54","15,4","110,41"],
    [7072,"2023-05-04T05:24:00","15,63","105,43"],
    [7073,"2023-05-04T05:25:57","16,44","105,43"],
    [7074,"2023-05-04T05:26:02","15,97","103,92"],
    [7075,"2023-05-04T05:27:59","17,25","102,96"],
    [7076,"2023-05-04T05:28:06","16,54","104,86"],
    [7077,"2023-05-04T05:30:04","16,16","105,41"],
    [7078,"2023-05-04T05:30:09","17,16","109,73"],
    [7079,"2023-05-04T05:32:03","15,8","106,63"],
    [7080,"2023-05-04T05:32:09","14,28","107,57"],
    [7081,"2023-05-04T05:34:04","16,92","114,19"],
    [7082,"2023-05-04T05:34:10","18,01","113,7"],
    [7083,"2023-05-04T05:36:10","17,63","104,37"],
    [7084,"2023-05-04T05:36:16","16,53","102,97"],
    [7085,"2023-05-04T05:38:13","16,46","113,44"],
    [7086,"2023-05-04T05:38:17","16,8","127,72"],
    [7087,"2023-05-04T05:40:13","16,46","103,9"],
    [7088,"2023-05-04T05:40:18","15,76","102,34"],
    [7089,"2023-05-04T05:41:28","15,46","102,34"],
    [7090,"2023-05-04T05:42:21","15,89","97,94"],
    [7091,"2023-05-04T05:44:19","15,13","94,06"],
    [7092,"2023-05-04T05:44:23","14,26","91,72"],
    [7093,"2023-05-04T05:46:25","14,23","107,58"],
    [7094,"2023-05-04T05:46:30","14,41","107,58"],
    [7095,"2023-05-04T05:48:26","16,57","106,32"],
    [7096,"2023-05-04T05:48:30","16,95","95,65"],
    [7097,"2023-05-04T05:50:30","13,72","101,55"],
    [7098,"2023-05-04T05:50:41","15,24","101,55"],
    [7099,"2023-05-04T05:52:47","15,26","91,33"],
    [7100,"2023-05-04T05:52:52","14,92","91,33"],
    [7101,"2023-05-04T05:54:48","12,86","96,07"],
    [7102,"2023-05-04T05:54:54","13,54","96,07"],
    [7103,"2023-05-04T05:56:53","15,42","94,18"],
    [7104,"2023-05-04T05:56:59","17,4","94,18"],
    [7105,"2023-05-04T05:58:58","14,64","90,72"],
    [7106,"2023-05-04T05:59:28","16,22","90,72"],
    [7107,"2023-05-04T06:00:58","14,15","99,62"],
    [7108,"2023-05-04T06:01:28","14,93","99,62"],
    [7109,"2023-05-04T06:03:03","17,99","93,87"],
    [7110,"2023-05-04T06:03:29","16,96","93,87"],
    [7111,"2023-05-04T06:05:23","16,97","96,85"],
    [7112,"2023-05-04T06:05:30","17,22","96,85"],
    [7113,"2023-05-04T06:07:27","14,91","101,5"],
    [7114,"2023-05-04T06:07:38","15,27","101,5"],
    [7115,"2023-05-04T06:09:38","15,72","97,18"],
    [7116,"2023-05-04T06:09:42","16,16","97,18"],
    [7117,"2023-05-04T06:11:36","13,73","99,5"],
    [7118,"2023-05-04T06:11:44","16,01","91,68"],
    [7119,"2023-05-04T06:13:38","15,8","89,17"],
    [7120,"2023-05-04T06:13:44","14,88","88,74"],
    [7121,"2023-05-04T06:15:44","15,56","102,04"],
    [7122,"2023-05-04T06:15:49","14,28","102,04"],
    [7123,"2023-05-04T06:17:48","14,95","112,68"],
    [7124,"2023-05-04T06:17:53","17,34","112,68"],
    [7125,"2023-05-04T06:19:48","14,99","110,61"],
    [7126,"2023-05-04T06:19:54","16,31","110,61"],
    [7127,"2023-05-04T06:21:49","15,74","110,35"],
    [7128,"2023-05-04T06:21:54","15,37","115,85"],
    [7129,"2023-05-04T06:23:53","20,06","109,49"],
    [7130,"2023-05-04T06:23:57","20,09","113,93"],
    [7131,"2023-05-04T06:25:54","16,64","103,53"],
    [7132,"2023-05-04T06:25:58","17,65","100,95"],
    [7133,"2023-05-04T06:27:55","14,58","102,73"],
    [7134,"2023-05-04T06:28:02","13,02","97,9"],
    [7135,"2023-05-04T06:30:01","14,65","114,8"],
    [7136,"2023-05-04T06:30:04","15,19","114,8"],
    [7137,"2023-05-04T06:32:03","15,94","98,56"],
    [7138,"2023-05-04T06:32:07","15,37","98,56"],
    [7139,"2023-05-04T06:34:07","14,86","92,4"],
    [7140,"2023-05-04T06:34:11","14","88,25"],
    [7141,"2023-05-04T06:36:07","14,71","99,69"],
    [7142,"2023-05-04T06:36:12","15,29","99,69"],
    [7143,"2023-05-04T06:38:09","16,34","97,26"],
    [7144,"2023-05-04T06:38:14","14,81","95,73"],
    [7145,"2023-05-04T06:40:12","19,03","93,4"],
    [7146,"2023-05-04T06:40:17","17,51","90,08"],
    [7147,"2023-05-04T06:42:15","16,15","90,08"],
    [7148,"2023-05-04T06:42:20","16,5","85,86"],
    [7149,"2023-05-04T06:44:20","15,06","99,56"],
    [7150,"2023-05-04T06:44:26","16,76","93,98"],
    [7151,"2023-05-04T06:46:23","16,76","78,77"],
    [7152,"2023-05-04T06:46:28","16,41","85,39"],
    [7153,"2023-05-04T06:48:26","14,67","86,06"],
    [7154,"2023-05-04T06:48:29","15,69","86,06"],
    [7155,"2023-05-04T06:50:27","15,9","80,99"],
    [7156,"2023-05-04T06:50:32","15,47","76,63"],
    [7157,"2023-05-04T06:52:31","16,05","84,36"],
    [7158,"2023-05-04T06:52:43","16,47","85,51"],
    [7159,"2023-05-04T06:54:31","15,44","85,51"],
    [7160,"2023-05-04T06:54:45","15,69","72,29"],
    [7161,"2023-05-04T06:56:42","15,66","70,31"],
    [7162,"2023-05-04T06:56:49","16,66","75,06"],
    [7163,"2023-05-04T06:58:47","13,92","75,37"],
    [7164,"2023-05-04T06:58:51","13,18","83,9"],
    [7165,"2023-05-04T07:00:47","14,57","83,9"],
    [7166,"2023-05-04T07:00:51","16,1","84,31"],
    [7167,"2023-05-04T07:02:47","17,65","82,25"],
    [7168,"2023-05-04T07:02:52","18,17","82,25"],
    [7169,"2023-05-04T07:04:50","21,04","95,14"],
    [7170,"2023-05-04T07:04:53","19,77","95,14"],
    [7171,"2023-05-04T07:06:53","16,73","90,43"],
    [7172,"2023-05-04T07:06:58","19,22","90,43"],
    [7173,"2023-05-04T07:08:55","16,22","92,82"],
    [7174,"2023-05-04T07:09:00","15,82","92,82"],
    [7175,"2023-05-04T07:10:47","16,35","81,24"],
    [7176,"2023-05-04T07:11:02","21,7","81,24"],
    [7177,"2023-05-04T07:12:09","19,95","89,56"],
    [7178,"2023-05-04T07:13:03","20,27","84,94"],
    [7179,"2023-05-04T07:14:54","17,09","80,3"],
    [7180,"2023-05-04T07:15:03","16,45","80,3"],
    [7181,"2023-05-04T07:17:03","18,11","85,08"],
    [7182,"2023-05-04T07:17:08","17,37","85,08"],
    [7183,"2023-05-04T07:19:00","17,73","93,68"],
    [7184,"2023-05-04T07:19:11","17,9","93,68"],
    [7185,"2023-05-04T07:20:58","15,31","100,99"],
    [7186,"2023-05-04T07:21:17","19,14","100,99"],
    [7187,"2023-05-04T07:23:12","16,78","98,14"],
    [7188,"2023-05-04T07:23:18","17,91","98,14"],
    [7189,"2023-05-04T07:25:03","17,82","100,28"],
    [7190,"2023-05-04T07:25:21","17,68","100,28"],
    [7191,"2023-05-04T07:27:18","18,29","92,56"],
    [7192,"2023-05-04T07:27:24","16,83","92,56"],
    [7193,"2023-05-04T07:29:22","18,55","96,27"],
    [7194,"2023-05-04T07:29:25","18,82","96,27"],
    [7195,"2023-05-04T07:31:22","15,61","94,14"],
    [7196,"2023-05-04T07:31:27","17,49","94,14"],
    [7197,"2023-05-04T07:33:57","17,5","86,32"],
    [7198,"2023-05-04T07:34:03","17,93","86,32"],
    [7199,"2023-05-04T07:35:34","19,49","92,76"],
    [7200,"2023-05-04T07:36:29","15,68","92,76"],
    [7201,"2023-05-04T07:38:23","16,56","87,83"],
    [7202,"2023-05-04T07:38:30","18,52","87,83"],
    [7203,"2023-05-04T07:40:22","17,63","90,42"],
    [7204,"2023-05-04T07:40:44","18,74","90,42"],
    [7205,"2023-05-04T07:42:42","17,5","94,78"],
    [7206,"2023-05-04T07:42:46","17,2","94,78"],
    [7207,"2023-05-04T07:44:42","16,72","86,34"],
    [7208,"2023-05-04T07:44:47","15,75","86,34"],
    [7209,"2023-05-04T07:46:44","19,71","99,39"],
    [7210,"2023-05-04T07:46:53","18,98","99,39"],
    [7211,"2023-05-04T07:48:47","16,79","95,14"],
    [7212,"2023-05-04T07:48:53","18,01","95,14"],
    [7213,"2023-05-04T07:50:51","15,27","89,71"],
    [7214,"2023-05-04T07:50:56","15,81","89,71"],
    [7215,"2023-05-04T07:52:51","14,98","94,58"],
    [7216,"2023-05-04T07:52:57","16,22","94,58"],
    [7217,"2023-05-04T07:54:49","20,46","86,64"],
    [7218,"2023-05-04T07:54:57","20,28","86,64"],
    [7219,"2023-05-04T07:56:57","18,03","95,47"],
    [7220,"2023-05-04T07:57:06","17,79","95,47"],
    [7221,"2023-05-04T07:59:03","14,35","99,9"],
    [7222,"2023-05-04T07:59:09","15,15","99,9"],
    [7223,"2023-05-04T08:01:07","17,08","89,17"],
    [7224,"2023-05-04T08:01:13","17,01","89,17"],
    [7225,"2023-05-04T08:03:12","17,46","86,32"],
    [7226,"2023-05-04T08:03:18","16,68","86,32"],
    [7227,"2023-05-04T08:05:02","16,91","91"],
    [7228,"2023-05-04T08:05:19","18,18","91"],
    [7229,"2023-05-04T08:07:08","20,2","96,88"],
    [7230,"2023-05-04T08:07:23","18,65","96,88"],
    [7231,"2023-05-04T08:09:22","16,07","99,41"],
    [7232,"2023-05-04T08:09:52","18,54","99,41"],
    [7233,"2023-05-04T08:11:51","17,59","95,1"],
    [7234,"2023-05-04T08:11:54","20,17","95,1"],
    [7235,"2023-05-04T08:13:27","19,34","98,31"],
    [7236,"2023-05-04T08:13:55","17,8","98,31"],
    [7237,"2023-05-04T08:15:21","19,44","101,64"],
    [7238,"2023-05-04T08:16:04","18,19","101,64"],
    [7239,"2023-05-04T08:18:03","19,49","88,07"],
    [7240,"2023-05-04T08:18:10","18,38","88,07"],
    [7241,"2023-05-04T08:20:05","19,35","101,74"],
    [7242,"2023-05-04T08:20:10","19,7","101,74"],
    [7243,"2023-05-04T08:21:36","18,92","99,18"],
    [7244,"2023-05-04T08:22:27","16,49","99,18"],
    [7245,"2023-05-04T08:23:48","18,89","102,32"],
    [7246,"2023-05-04T08:24:31","17,15","102,32"],
    [7247,"2023-05-04T08:26:25","15,69","100,5"],
    [7248,"2023-05-04T08:26:31","17,37","100,5"],
    [7249,"2023-05-04T08:28:28","18,17","97,32"],
    [7250,"2023-05-04T08:28:34","16,79","97,32"],
    [7251,"2023-05-04T08:30:34","16,1","102,84"],
    [7252,"2023-05-04T08:30:40","14,87","102,84"],
    [7253,"2023-05-04T08:32:38","16,93","110,28"],
    [7254,"2023-05-04T08:32:41","17,46","110,28"],
    [7255,"2023-05-04T08:34:36","16,38","105,72"],
    [7256,"2023-05-04T08:34:42","16,49","113,42"],
    [7257,"2023-05-04T08:36:40","17,73","102,2"],
    [7258,"2023-05-04T08:36:45","17,63","102,2"],
    [7259,"2023-05-04T08:38:43","20,26","106,6"],
    [7260,"2023-05-04T08:38:49","20,01","111,27"],
    [7261,"2023-05-04T08:40:09","19,63","111,27"],
    [7262,"2023-05-04T08:40:51","18,6","102,33"],
    [7263,"2023-05-04T08:42:47","15,69","102,33"],
    [7264,"2023-05-04T08:42:51","17,54","98"],
    [7265,"2023-05-04T08:44:47","15,89","98"],
    [7266,"2023-05-04T08:44:54","16,71","98,54"],
    [7267,"2023-05-04T08:46:20","18,99","101,21"],
    [7268,"2023-05-04T08:46:55","15,87","96,02"],
    [7269,"2023-05-04T08:48:24","17,2","85,07"],
    [7270,"2023-05-04T08:49:06","17,89","92,04"],
    [7271,"2023-05-04T08:51:04","17,92","93,78"],
    [7272,"2023-05-04T08:51:07","16,68","93,78"],
    [7273,"2023-05-04T08:53:07","18,7","107,38"],
    [7274,"2023-05-04T08:53:12","19,72","115,71"],
    [7275,"2023-05-04T08:55:09","18,64","99,58"],
    [7276,"2023-05-04T08:55:16","18,45","105,19"],
    [7277,"2023-05-04T08:57:13","15,63","105,19"],
    [7278,"2023-05-04T08:57:18","17,07","105,33"],
    [7279,"2023-05-04T08:59:14","15,12","103,11"],
    [7280,"2023-05-04T08:59:21","13,66","98,58"],
    [7281,"2023-05-04T09:01:21","19,57","92,15"],
    [7282,"2023-05-04T09:01:26","17,55","99,78"],
    [7283,"2023-05-04T09:03:22","16,69","108,08"],
    [7284,"2023-05-04T09:03:28","16,81","108,08"],
    [7285,"2023-05-04T09:05:24","19,43","98,43"],
    [7286,"2023-05-04T09:05:31","16,56","91,89"],
    [7287,"2023-05-04T09:07:29","15,92","92,63"],
    [7288,"2023-05-04T09:07:32","16,67","92,63"],
    [7289,"2023-05-04T09:09:30","15,21","96,86"],
    [7290,"2023-05-04T09:09:35","14,09","96,86"],
    [7291,"2023-05-04T09:11:33","18,82","100,08"],
    [7292,"2023-05-04T09:11:39","18,19","98,58"],
    [7293,"2023-05-04T09:13:36","17,43","91,39"],
    [7294,"2023-05-04T09:13:42","18,82","91,39"],
    [7295,"2023-05-04T09:15:42","16,94","93,86"],
    [7296,"2023-05-04T09:15:51","16,3","86,87"],
    [7297,"2023-05-04T09:17:43","17,87","87,29"],
    [7298,"2023-05-04T09:17:56","18,38","87,29"],
    [7299,"2023-05-04T09:19:53","18,02","98,12"],
    [7300,"2023-05-04T09:19:58","17,31","100,15"],
    [7301,"2023-05-04T09:21:46","14,6","112,86"],
    [7302,"2023-05-04T09:22:38","17,73","104,36"],
    [7303,"2023-05-04T09:24:40","17,68","105,99"],
    [7304,"2023-05-04T09:24:45","18,27","105,99"],
    [7305,"2023-05-04T09:26:44","16,43","94,17"],
    [7306,"2023-05-04T09:26:52","17,03","94,17"],
    [7307,"2023-05-04T09:28:52","16,15","105,28"],
    [7308,"2023-05-04T09:28:58","16,3","105,28"],
    [7309,"2023-05-04T09:30:54","17,92","99,04"],
    [7310,"2023-05-04T09:30:59","18","102,25"],
    [7311,"2023-05-04T09:32:55","18,98","104,11"],
    [7312,"2023-05-04T09:33:00","18,45","99,26"],
    [7313,"2023-05-04T09:35:00","17,95","97,19"],
    [7314,"2023-05-04T09:35:04","18,28","97,19"],
    [7315,"2023-05-04T09:36:59","18,49","100,93"],
    [7316,"2023-05-04T09:37:05","16,52","100,93"],
    [7317,"2023-05-04T09:39:05","16,55","105,09"],
    [7318,"2023-05-04T09:39:21","15,17","108,1"],
    [7319,"2023-05-04T09:41:19","15,52","108,1"],
    [7320,"2023-05-04T09:41:27","18,01","96,88"],
    [7321,"2023-05-04T09:43:17","19,47","99,87"],
    [7322,"2023-05-04T09:43:32","19,34","99,87"],
    [7323,"2023-05-04T09:45:22","17,44","104,77"],
    [7324,"2023-05-04T09:45:36","17,23","104,77"],
    [7325,"2023-05-04T09:47:27","15,46","96,7"],
    [7326,"2023-05-04T09:47:38","16,51","96,7"],
    [7327,"2023-05-04T09:49:27","18,38","92,86"],
    [7328,"2023-05-04T09:49:43","18,96","92,86"],
    [7329,"2023-05-04T09:51:29","17,98","87,87"],
    [7330,"2023-05-04T09:51:46","18,59","87,87"],
    [7331,"2023-05-04T09:53:43","16,24","105,75"],
    [7332,"2023-05-04T09:53:49","16,64","105,75"],
    [7333,"2023-05-04T09:55:44","17,57","109,52"],
    [7334,"2023-05-04T09:55:51","16","109,52"],
    [7335,"2023-05-04T09:57:37","19,27","105,33"],
    [7336,"2023-05-04T09:57:53","18,02","105,33"],
    [7337,"2023-05-04T09:59:41","16,22","101,85"],
    [7338,"2023-05-04T10:00:19","18,45","101,85"],
    [7339,"2023-05-04T10:02:00","14,56","95,85"],
    [7340,"2023-05-04T10:02:40","17,99","92,47"],
    [7341,"2023-05-04T10:04:36","20,19","96,88"],
    [7342,"2023-05-04T10:04:41","19,46","93,96"],
    [7343,"2023-05-04T10:06:37","16,37","93,96"],
    [7344,"2023-05-04T10:06:41","16,46","93,96"],
    [7345,"2023-05-04T10:08:36","16,48","84,25"],
    [7346,"2023-05-04T10:08:43","17,19","84,25"],
    [7347,"2023-05-04T10:10:41","20,15","105,52"],
    [7348,"2023-05-04T10:10:46","19,93","105,52"],
    [7349,"2023-05-04T10:12:40","16,17","103,84"],
    [7350,"2023-05-04T10:12:47","16,69","103,84"],
    [7351,"2023-05-04T10:14:41","15,99","93,66"],
    [7352,"2023-05-04T10:14:47","15,97","93,66"],
    [7353,"2023-05-04T10:16:46","18,34","102,66"],
    [7354,"2023-05-04T10:16:52","15,05","102,66"],
    [7355,"2023-05-04T10:18:52","18,55","84,46"],
    [7356,"2023-05-04T10:19:00","17,46","84,46"],
    [7357,"2023-05-04T10:20:57","18,84","89,28"],
    [7358,"2023-05-04T10:21:01","18,63","89,28"],
    [7359,"2023-05-04T10:22:18","18,35","84,28"],
    [7360,"2023-05-04T10:23:03","17,37","84,28"],
    [7361,"2023-05-04T10:24:59","18,57","88,96"],
    [7362,"2023-05-04T10:25:05","18,72","88,96"],
    [7363,"2023-05-04T10:27:04","17,55","93,13"],
    [7364,"2023-05-04T10:27:07","17,15","93,13"],
    [7365,"2023-05-04T10:29:05","16,26","104,83"],
    [7366,"2023-05-04T10:29:22","17,77","104,83"],
    [7367,"2023-05-04T10:31:21","18,51","86,35"],
    [7368,"2023-05-04T10:31:25","19,22","86,35"],
    [7369,"2023-05-04T10:32:34","18,05","83,75"],
    [7370,"2023-05-04T10:33:27","16,67","83,75"],
    [7371,"2023-05-04T10:35:22","15,45","90,05"],
    [7372,"2023-05-04T10:35:27","13,13","90,05"],
    [7373,"2023-05-04T10:36:47","16,43","88,71"],
    [7374,"2023-05-04T10:37:28","17,66","88,71"],
    [7375,"2023-05-04T10:39:28","19,4","89,81"],
    [7376,"2023-05-04T10:39:36","16,97","89,81"],
    [7377,"2023-05-04T10:41:30","16,27","92,1"],
    [7378,"2023-05-04T10:41:49","17,47","92,1"],
    [7379,"2023-05-04T10:43:47","15,22","88,82"],
    [7380,"2023-05-04T10:43:53","16,06","88,82"],
    [7381,"2023-05-04T10:45:49","16,77","85,48"],
    [7382,"2023-05-04T10:46:39","17,01","85,48"],
    [7383,"2023-05-04T10:48:33","18,16","89,02"],
    [7384,"2023-05-04T10:48:39","18,03","89,02"],
    [7385,"2023-05-04T10:50:39","18,97","90,91"],
    [7386,"2023-05-04T10:50:44","15,8","90,91"],
    [7387,"2023-05-04T10:52:43","16,8","77,4"],
    [7388,"2023-05-04T10:52:47","18,2","77,4"],
    [7389,"2023-05-04T10:54:43","19,31","88,45"],
    [7390,"2023-05-04T10:54:49","17,85","88,45"],
    [7391,"2023-05-04T10:56:47","17,64","104,03"],
    [7392,"2023-05-04T10:56:51","17,33","104,03"],
    [7393,"2023-05-04T10:58:49","16,87","88,93"],
    [7394,"2023-05-04T10:58:57","17,82","88,93"],
    [7395,"2023-05-04T11:00:51","16,34","91,01"],
    [7396,"2023-05-04T11:00:58","18,5","91,01"],
    [7397,"2023-05-04T11:02:57","15,5","93,6"],
    [7398,"2023-05-04T11:03:03","16,4","93,6"],
    [7399,"2023-05-04T11:04:59","17,5","84,04"],
    [7400,"2023-05-04T11:05:07","16,07","84,04"],
    [7401,"2023-05-04T11:07:04","18,32","90,68"],
    [7402,"2023-05-04T11:07:10","18,81","90,68"],
    [7403,"2023-05-04T11:08:27","14,44","91,48"],
    [7404,"2023-05-04T11:09:21","15,62","84,14"],
    [7405,"2023-05-04T11:11:17","17,67","84,14"],
    [7406,"2023-05-04T11:11:27","15,34","88,93"],
    [7407,"2023-05-04T11:13:19","16,46","90,06"],
    [7408,"2023-05-04T11:13:27","16,38","87,49"],
    [7409,"2023-05-04T11:15:18","15,6","99,55"],
    [7410,"2023-05-04T11:15:36","16,03","99,55"],
    [7411,"2023-05-04T11:17:31","15,47","92,94"],
    [7412,"2023-05-04T11:17:39","16,38","92,94"],
    [7413,"2023-05-04T11:19:31","14,01","88,91"],
    [7414,"2023-05-04T11:19:41","15,89","87,31"],
    [7415,"2023-05-04T11:21:27","14,35","82,25"],
    [7416,"2023-05-04T11:21:43","14,77","88,79"],
    [7417,"2023-05-04T11:23:35","15,85","96,36"],
    [7418,"2023-05-04T11:24:18","17,02","93,43"],
    [7419,"2023-05-04T11:25:56","16,67","98,7"],
    [7420,"2023-05-04T11:26:26","16,38","92,72"],
    [7421,"2023-05-04T11:28:22","15,61","92,72"],
    [7422,"2023-05-04T11:28:27","15,96","88,49"],
    [7423,"2023-05-04T11:29:56","16,29","87,63"],
    [7424,"2023-05-04T11:30:32","17,17","92,31"],
    [7425,"2023-05-04T11:32:31","15,11","80,8"],
    [7426,"2023-05-04T11:32:37","13,14","79,56"],
    [7427,"2023-05-04T11:34:36","17,46","90,66"],
    [7428,"2023-05-04T11:34:40","17,72","87,37"],
    [7429,"2023-05-04T11:36:40","16,39","93,68"],
    [7430,"2023-05-04T11:36:46","17,83","93,1"],
    [7431,"2023-05-04T11:38:46","16,54","91,46"],
    [7432,"2023-05-04T11:39:11","14,8","91,46"],
    [7433,"2023-05-04T11:41:09","12,32","88,3"],
    [7434,"2023-05-04T11:41:15","13,2","88,3"],
    [7435,"2023-05-04T11:43:14","14,45","90,2"],
    [7436,"2023-05-04T11:43:18","14,37","90,2"],
    [7437,"2023-05-04T11:45:03","17,88","93,45"],
    [7438,"2023-05-04T11:45:18","15,45","93,45"],
    [7439,"2023-05-04T11:47:03","16,39","99,48"],
    [7440,"2023-05-04T11:47:21","15,71","99,48"],
    [7441,"2023-05-04T11:49:20","11,85","95,14"],
    [7442,"2023-05-04T11:49:25","12,67","95,14"],
    [7443,"2023-05-04T11:51:20","17,39","79,97"],
    [7444,"2023-05-04T11:51:27","16,98","79,97"],
    [7445,"2023-05-04T11:53:21","13,6","95,24"],
    [7446,"2023-05-04T11:53:27","14,49","95,24"],
    [7447,"2023-05-04T11:55:26","14,28","87,04"],
    [7448,"2023-05-04T11:55:31","15,61","87,04"],
    [7449,"2023-05-04T11:57:29","16,78","83,05"],
    [7450,"2023-05-04T11:58:02","16,47","83,28"],
    [7451,"2023-05-04T12:00:01","15,36","97,78"],
    [7452,"2023-05-04T12:00:05","15,69","97,78"],
    [7453,"2023-05-04T12:02:05","16,46","88,13"],
    [7454,"2023-05-04T12:02:11","17,93","88,13"],
    [7455,"2023-05-04T12:04:09","14,52","95,86"],
    [7456,"2023-05-04T12:04:14","16,08","95,86"],
    [7457,"2023-05-04T12:06:12","14,03","85,71"],
    [7458,"2023-05-04T12:06:17","12,52","85,71"],
    [7459,"2023-05-04T12:08:14","16,29","89,59"],
    [7460,"2023-05-04T12:08:18","17,34","89,59"],
    [7461,"2023-05-04T12:10:15","13,24","90,66"],
    [7462,"2023-05-04T12:10:26","14,69","90,66"],
    [7463,"2023-05-04T12:12:21","17,97","96,47"],
    [7464,"2023-05-04T12:12:26","15,47","96,47"],
    [7465,"2023-05-04T12:14:25","17,05","98,83"],
    [7466,"2023-05-04T12:14:31","16,63","98,83"],
    [7467,"2023-05-04T12:16:27","15,46","82,55"],
    [7468,"2023-05-04T12:16:33","15,58","82,55"],
    [7469,"2023-05-04T12:18:31","17,04","86,23"],
    [7470,"2023-05-04T12:18:36","17,09","86,23"],
    [7471,"2023-05-04T12:20:34","17,01","84,14"],
    [7472,"2023-05-04T12:20:40","15,91","84,14"],
    [7473,"2023-05-04T12:22:39","16,08","92,1"],
    [7474,"2023-05-04T12:22:44","16,28","92,1"],
    [7475,"2023-05-04T12:24:41","16,56","98,79"],
    [7476,"2023-05-04T12:24:46","15,91","98,79"],
    [7477,"2023-05-04T12:26:43","15,71","93,72"],
    [7478,"2023-05-04T12:26:48","17,33","93,72"],
    [7479,"2023-05-04T12:28:12","16,65","93,72"],
    [7480,"2023-05-04T12:28:57","17,08","91,47"],
    [7481,"2023-05-04T12:30:56","16,07","91,47"],
    [7482,"2023-05-04T12:31:00","18,09","95,59"],
    [7483,"2023-05-04T12:32:09","17,76","92,79"],
    [7484,"2023-05-04T12:33:04","15,48","90,59"],
    [7485,"2023-05-04T12:35:02","16,28","94,9"],
    [7486,"2023-05-04T12:35:07","17,88","86,9"],
    [7487,"2023-05-04T12:37:07","19,3","91,08"],
    [7488,"2023-05-04T12:37:13","18,25","91,08"],
    [7489,"2023-05-04T12:39:12","18,03","92,35"],
    [7490,"2023-05-04T12:39:16","17,42","93,25"],
    [7491,"2023-05-04T12:40:35","18,02","95,28"],
    [7492,"2023-05-04T12:41:17","15,81","92,17"],
    [7493,"2023-05-04T12:43:16","17,65","90,39"],
    [7494,"2023-05-04T12:43:20","17,6","104,63"],
    [7495,"2023-05-04T12:45:18","16,8","91,88"],
    [7496,"2023-05-04T12:45:30","15,91","89,08"],
    [7497,"2023-05-04T12:47:23","16,12","98,04"],
    [7498,"2023-05-04T12:47:35","14,92","98,04"],
    [7499,"2023-05-04T12:49:23","14,15","84,52"],
    [7500,"2023-05-04T12:49:35","16,8","84,52"],
    [7501,"2023-05-04T12:51:29","14,79","101,22"],
    [7502,"2023-05-04T12:52:11","15,79","101,22"],
    [7503,"2023-05-04T12:54:23","15,82","96,93"],
    [7504,"2023-05-04T12:54:26","16,32","102,32"],
    [7505,"2023-05-04T12:56:24","18,66","96,7"],
    [7506,"2023-05-04T12:56:28","18,13","101,25"],
    [7507,"2023-05-04T12:58:24","16,31","101,25"],
    [7508,"2023-05-04T12:58:29","16,11","92,5"],
    [7509,"2023-05-04T13:00:27","17,97","92,5"],
    [7510,"2023-05-04T13:00:33","18,84","84,99"],
    [7511,"2023-05-04T13:02:32","16,55","83,63"],
    [7512,"2023-05-04T13:02:39","16,28","83,13"],
    [7513,"2023-05-04T13:04:37","18,91","83,13"],
    [7514,"2023-05-04T13:04:43","18,43","95,66"],
    [7515,"2023-05-04T13:06:42","15,48","99,93"],
    [7516,"2023-05-04T13:06:53","16,63","99,93"],
    [7517,"2023-05-04T13:08:47","16,93","93,19"],
    [7518,"2023-05-04T13:08:58","15,9","93,19"],
    [7519,"2023-05-04T13:10:49","15,51","97,99"],
    [7520,"2023-05-04T13:11:00","15,07","94,17"],
    [7521,"2023-05-04T13:13:29","15,11","81,6"],
    [7522,"2023-05-04T13:13:34","15,3","81,6"],
    [7523,"2023-05-04T13:15:32","14,76","106,02"],
    [7524,"2023-05-04T13:15:37","13,36","88,6"],
    [7525,"2023-05-04T13:17:34","17,23","100,84"],
    [7526,"2023-05-04T13:17:39","16,21","96,96"],
    [7527,"2023-05-04T13:19:39","16,95","98,43"],
    [7528,"2023-05-04T13:19:43","18,14","98,43"],
    [7529,"2023-05-04T13:21:09","15,93","98,43"],
    [7530,"2023-05-04T13:21:49","16,83","98,43"],
    [7531,"2023-05-04T13:23:47","14,71","103,69"],
    [7532,"2023-05-04T13:23:52","13,91","97,04"],
    [7533,"2023-05-04T13:25:49","16,68","94,09"],
    [7534,"2023-05-04T13:25:54","18,13","100,07"],
    [7535,"2023-05-04T13:27:49","16,83","101,81"],
    [7536,"2023-05-04T13:27:56","14,6","101,81"],
    [7537,"2023-05-04T13:29:56","15,21","98,03"],
    [7538,"2023-05-04T13:30:01","16,14","98,03"],
    [7539,"2023-05-04T13:31:54","18,04","102,95"],
    [7540,"2023-05-04T13:32:01","19,06","102,95"],
    [7541,"2023-05-04T13:33:56","18,6","101,33"],
    [7542,"2023-05-04T13:34:03","17,73","101,33"],
    [7543,"2023-05-04T13:36:02","15,55","100,08"],
    [7544,"2023-05-04T13:36:06","15,79","100,08"],
    [7545,"2023-05-04T13:38:02","19,52","95,34"],
    [7546,"2023-05-04T13:38:07","18,5","95,34"],
    [7547,"2023-05-04T13:40:03","14,14","101,4"],
    [7548,"2023-05-04T13:40:08","15,44","101,4"],
    [7549,"2023-05-04T13:42:04","16,98","97,96"],
    [7550,"2023-05-04T13:42:11","15,61","97,96"],
    [7551,"2023-05-04T13:44:05","18,05","99,74"],
    [7552,"2023-05-04T13:44:11","16,2","99,74"],
    [7553,"2023-05-04T13:46:13","16,28","107,15"],
    [7554,"2023-05-04T13:46:18","18,74","107,15"],
    [7555,"2023-05-04T13:48:12","16,81","97,81"],
    [7556,"2023-05-04T13:48:19","15,86","97,81"],
    [7557,"2023-05-04T13:50:16","17,08","96,58"],
    [7558,"2023-05-04T13:50:23","15,48","96,58"],
    [7559,"2023-05-04T13:52:22","16,66","106,34"],
    [7560,"2023-05-04T13:52:25","18,23","106,34"],
    [7561,"2023-05-04T13:54:22","18,66","103,17"],
    [7562,"2023-05-04T13:54:28","16,94","103,17"],
    [7563,"2023-05-04T13:56:27","15,5","94,13"],
    [7564,"2023-05-04T13:56:34","15,54","94,13"],
    [7565,"2023-05-04T13:58:30","18,02","97,65"],
    [7566,"2023-05-04T13:58:36","17,78","97,65"],
    [7567,"2023-05-04T14:00:35","16,68","94,93"],
    [7568,"2023-05-04T14:00:42","15,06","94,93"],
    [7569,"2023-05-04T14:02:38","16,35","99,79"],
    [7570,"2023-05-04T14:02:44","16,77","99,79"],
    [7571,"2023-05-04T14:04:40","16,6","105,47"],
    [7572,"2023-05-04T14:04:44","17","105,47"],
    [7573,"2023-05-04T14:06:42","17,91","94,42"],
    [7574,"2023-05-04T14:07:00","18,12","94,42"],
    [7575,"2023-05-04T14:08:57","17,91","101,25"],
    [7576,"2023-05-04T14:09:03","19,6","101,25"],
    [7577,"2023-05-04T14:10:58","15,63","99,12"],
    [7578,"2023-05-04T14:11:05","15,21","99,12"],
    [7579,"2023-05-04T14:13:04","15,13","96,31"],
    [7580,"2023-05-04T14:13:09","16,19","96,31"],
    [7581,"2023-05-04T14:15:05","17,51","100,01"],
    [7582,"2023-05-04T14:15:11","17,59","100,01"],
    [7583,"2023-05-04T14:17:07","13,78","92,12"],
    [7584,"2023-05-04T14:17:11","15,01","92,12"],
    [7585,"2023-05-04T14:19:01","16,53","97,91"],
    [7586,"2023-05-04T14:19:14","18,82","97,91"],
    [7587,"2023-05-04T14:21:03","18,84","101,39"],
    [7588,"2023-05-04T14:21:17","17,27","101,39"],
    [7589,"2023-05-04T14:23:12","16,63","99,03"],
    [7590,"2023-05-04T14:23:17","15,66","99,03"],
    [7591,"2023-05-04T14:25:17","16,15","92,54"],
    [7592,"2023-05-04T14:25:22","15,89","92,54"],
    [7593,"2023-05-04T14:27:18","16,77","93,61"],
    [7594,"2023-05-04T14:27:23","16,16","93,61"],
    [7595,"2023-05-04T14:29:13","17,22","81,51"],
    [7596,"2023-05-04T14:29:24","15,7","81,51"],
    [7597,"2023-05-04T14:31:15","15,73","101,4"],
    [7598,"2023-05-04T14:31:27","13,52","101,4"],
    [7599,"2023-05-04T14:33:18","17,2","95,61"],
    [7600,"2023-05-04T14:33:35","14,35","95,61"],
    [7601,"2023-05-04T14:35:34","18,33","92,22"],
    [7602,"2023-05-04T14:35:39","18,82","92,22"],
    [7603,"2023-05-04T14:37:39","17,58","84,6"],
    [7604,"2023-05-04T14:37:45","17,06","84,6"],
    [7605,"2023-05-04T14:39:43","17,81","96,38"],
    [7606,"2023-05-04T14:39:50","16,62","96,38"],
    [7607,"2023-05-04T14:41:47","15,97","85,07"],
    [7608,"2023-05-04T14:41:52","15,05","85,07"],
    [7609,"2023-05-04T14:43:51","17,05","97,89"],
    [7610,"2023-05-04T14:43:57","16,72","97,89"],
    [7611,"2023-05-04T14:45:53","16,22","90,63"],
    [7612,"2023-05-04T14:45:57","17,02","90,63"],
    [7613,"2023-05-04T14:47:56","16,05","83,22"],
    [7614,"2023-05-04T14:48:00","15,72","83,22"],
    [7615,"2023-05-04T14:49:58","16,68","86,1"],
    [7616,"2023-05-04T14:50:05","15,92","86,1"],
    [7617,"2023-05-04T14:52:04","18,21","91,91"],
    [7618,"2023-05-04T14:52:08","16,35","91,91"],
    [7619,"2023-05-04T14:54:06","14,09","96,77"],
    [7620,"2023-05-04T14:54:12","14,92","96,77"],
    [7621,"2023-05-04T14:56:08","17,51","92,65"],
    [7622,"2023-05-04T14:56:14","17,74","92,65"],
    [7623,"2023-05-04T14:58:11","17,32","98,92"],
    [7624,"2023-05-04T14:58:16","16,38","97,85"],
    [7625,"2023-05-04T15:00:14","19,43","97,85"],
    [7626,"2023-05-04T15:00:17","19,04","93,62"],
    [7627,"2023-05-04T15:02:12","20,34","97,98"],
    [7628,"2023-05-04T15:02:18","20,91","97,98"],
    [7629,"2023-05-04T15:04:11","18,67","99,51"],
    [7630,"2023-05-04T15:04:22","18,44","92,84"],
    [7631,"2023-05-04T15:06:14","17,41","102,93"],
    [7632,"2023-05-04T15:06:31","18,02","102,93"],
    [7633,"2023-05-04T15:08:30","16,27","102,34"],
    [7634,"2023-05-04T15:08:34","17,53","96,7"],
    [7635,"2023-05-04T15:10:32","17,55","99,29"],
    [7636,"2023-05-04T15:10:37","15,87","94,08"],
    [7637,"2023-05-04T15:12:36","19,19","100,62"],
    [7638,"2023-05-04T15:12:43","18,16","100,61"],
    [7639,"2023-05-04T15:14:40","16,21","99,22"],
    [7640,"2023-05-04T15:14:44","19,42","95,38"],
    [7641,"2023-05-04T15:16:40","20,52","103,2"],
    [7642,"2023-05-04T15:16:45","20,71","103,2"],
    [7643,"2023-05-04T15:18:44","18,12","103,57"],
    [7644,"2023-05-04T15:18:49","20,43","96,94"],
    [7645,"2023-05-04T15:20:47","17,65","100,12"],
    [7646,"2023-05-04T15:20:52","17,38","103,2"],
    [7647,"2023-05-04T15:22:49","17,52","103,2"],
    [7648,"2023-05-04T15:22:54","18,21","84,43"],
    [7649,"2023-05-04T15:24:51","16,34","84,43"],
    [7650,"2023-05-04T15:24:55","17,75","107,04"],
    [7651,"2023-05-04T15:26:52","16,93","107,04"],
    [7652,"2023-05-04T15:26:56","16,58","96,73"],
    [7653,"2023-05-04T15:28:51","18,29","97,58"],
    [7654,"2023-05-04T15:28:58","18,08","97,58"],
    [7655,"2023-05-04T15:30:55","17,93","95,17"],
    [7656,"2023-05-04T15:31:01","20,67","95,17"],
    [7657,"2023-05-04T15:32:58","18,4","102,67"],
    [7658,"2023-05-04T15:33:03","18,64","107,02"],
    [7659,"2023-05-04T15:35:01","20,82","107,02"],
    [7660,"2023-05-04T15:35:08","18,98","106,78"],
    [7661,"2023-05-04T15:37:05","16,77","109,2"],
    [7662,"2023-05-04T15:37:11","16,49","102,66"],
    [7663,"2023-05-04T15:39:10","15,94","103,62"],
    [7664,"2023-05-04T15:39:14","16,87","103,62"],
    [7665,"2023-05-04T15:41:13","16,75","98,07"],
    [7666,"2023-05-04T15:41:21","19,2","98,07"],
    [7667,"2023-05-04T15:43:16","18,53","100,24"],
    [7668,"2023-05-04T15:43:23","17,19","100,24"],
    [7669,"2023-05-04T15:45:20","17,97","96,63"],
    [7670,"2023-05-04T15:45:25","17,06","96,63"],
    [7671,"2023-05-04T15:47:23","19,03","98,34"],
    [7672,"2023-05-04T15:47:26","17,98","98,34"],
    [7673,"2023-05-04T15:49:22","15,12","92,46"],
    [7674,"2023-05-04T15:49:28","14,28","92,46"],
    [7675,"2023-05-04T15:51:27","15,05","96,5"],
    [7676,"2023-05-04T15:52:09","16,07","96,5"],
    [7677,"2023-05-04T15:54:07","16,22","93,16"],
    [7678,"2023-05-04T15:54:19","15,37","102,1"],
    [7679,"2023-05-04T15:55:41","17,61","93,59"],
    [7680,"2023-05-04T15:56:30","19,71","93,59"],
    [7681,"2023-05-04T15:58:18","17,54","103,57"],
    [7682,"2023-05-04T15:58:34","17,03","89,36"],
    [7683,"2023-05-04T16:00:32","18,31","89,36"],
    [7684,"2023-05-04T16:00:38","19,53","94,64"],
    [7685,"2023-05-04T16:02:37","18,96","92,79"],
    [7686,"2023-05-04T16:02:43","19,03","92,79"],
    [7687,"2023-05-04T16:04:40","17,75","87,3"],
    [7688,"2023-05-04T16:04:46","16,96","87,3"],
    [7689,"2023-05-04T16:06:45","16,33","92,87"],
    [7690,"2023-05-04T16:07:13","16,17","99,79"],
    [7691,"2023-05-04T16:09:09","19,21","99,79"],
    [7692,"2023-05-04T16:09:14","18,52","92,47"],
    [7693,"2023-05-04T16:10:51","16,3","91,62"],
    [7694,"2023-05-04T16:11:24","15,89","99,41"],
    [7695,"2023-05-04T16:13:21","18,87","101,75"],
    [7696,"2023-05-04T16:13:25","17,89","101,75"],
    [7697,"2023-05-04T16:14:58","18,54","93,67"],
    [7698,"2023-05-04T16:15:26","14,52","90,11"],
    [7699,"2023-05-04T16:17:24","15,92","90,11"],
    [7700,"2023-05-04T16:17:31","14,66","93,41"],
    [7701,"2023-05-04T16:19:28","15,73","96,74"],
    [7702,"2023-05-04T16:19:32","17,98","91,39"],
    [7703,"2023-05-04T16:20:59","17,45","96,64"],
    [7704,"2023-05-04T16:21:36","15,4","96,64"],
    [7705,"2023-05-04T16:23:36","14,15","96,09"],
    [7706,"2023-05-04T16:23:47","14,09","96,09"],
    [7707,"2023-05-04T16:25:37","19,07","95,75"],
    [7708,"2023-05-04T16:25:49","18,15","82,36"],
    [7709,"2023-05-04T16:27:45","18,63","86,78"],
    [7710,"2023-05-04T16:27:51","19,7","84,2"],
    [7711,"2023-05-04T16:29:49","17,96","90,09"],
    [7712,"2023-05-04T16:29:54","17,1","90,09"],
    [7713,"2023-05-04T16:31:50","19,24","90,11"],
    [7714,"2023-05-04T16:31:57","19,18","90,11"],
    [7715,"2023-05-04T16:33:44","17,01","91,49"],
    [7716,"2023-05-04T16:33:57","14,76","91,49"],
    [7717,"2023-05-04T16:35:48","17,73","99,84"],
    [7718,"2023-05-04T16:36:04","17,07","99,84"],
    [7719,"2023-05-04T16:38:02","19,07","92,4"],
    [7720,"2023-05-04T16:38:08","19,66","92,53"],
    [7721,"2023-05-04T16:40:05","16,46","88,24"],
    [7722,"2023-05-04T16:40:09","15,43","88,24"],
    [7723,"2023-05-04T16:42:00","20,53","97,64"],
    [7724,"2023-05-04T16:42:10","17,64","97,64"],
    [7725,"2023-05-04T16:44:09","20,29","104,38"],
    [7726,"2023-05-04T16:44:13","19,66","104,38"],
    [7727,"2023-05-04T16:46:00","19,08","108,46"],
    [7728,"2023-05-04T16:46:18","20,28","108,46"],
    [7729,"2023-05-04T16:48:12","20,22","99,76"],
    [7730,"2023-05-04T16:48:19","18,94","99,76"],
    [7731,"2023-05-04T16:50:23","18,92","78,92"],
    [7732,"2023-05-04T16:50:26","17,52","78,92"],
    [7733,"2023-05-04T16:52:24","16,14","85,82"],
    [7734,"2023-05-04T16:52:28","16,77","85,82"],
    [7735,"2023-05-04T16:54:16","20,91","89,97"],
    [7736,"2023-05-04T16:54:30","16,96","89,97"],
    [7737,"2023-05-04T16:56:21","16,22","101,53"],
    [7738,"2023-05-04T16:56:33","17,44","99,95"],
    [7739,"2023-05-04T16:58:23","16,81","99,84"],
    [7740,"2023-05-04T16:58:34","19,85","99,84"],
    [7741,"2023-05-04T17:00:23","15,64","87,23"],
    [7742,"2023-05-04T17:00:37","17,14","87,23"],
    [7743,"2023-05-04T17:02:28","14,14","97,03"],
    [7744,"2023-05-04T17:02:38","17,63","97,03"],
    [7745,"2023-05-04T17:04:31","19,9","98,71"],
    [7746,"2023-05-04T17:04:40","18,59","98,71"],
    [7747,"2023-05-04T17:06:32","21,37","107,98"],
    [7748,"2023-05-04T17:06:47","21,12","107,98"],
    [7749,"2023-05-04T17:08:38","19,86","89,75"],
    [7750,"2023-05-04T17:08:53","16,87","89,75"],
    [7751,"2023-05-04T17:10:36","18,56","91,47"],
    [7752,"2023-05-04T17:10:54","16,56","91,47"],
    [7753,"2023-05-04T17:12:51","19,04","98,24"],
    [7754,"2023-05-04T17:12:57","18,07","98,24"],
    [7755,"2023-05-04T17:14:52","18,27","105,91"],
    [7756,"2023-05-04T17:14:57","17,17","105,91"],
    [7757,"2023-05-04T17:16:54","18,76","89,13"],
    [7758,"2023-05-04T17:17:01","20,18","89,13"],
    [7759,"2023-05-04T17:19:00","18,25","93,21"],
    [7760,"2023-05-04T17:19:05","18,13","93,21"],
    [7761,"2023-05-04T17:21:04","19,45","98"],
    [7762,"2023-05-04T17:21:08","17,81","98"],
    [7763,"2023-05-04T17:23:04","20,2","85,29"],
    [7764,"2023-05-04T17:23:12","18,66","85,29"],
    [7765,"2023-05-04T17:25:15","18,59","91,73"],
    [7766,"2023-05-04T17:25:24","19,29","91,73"],
    [7767,"2023-05-04T17:27:19","15,21","96,55"],
    [7768,"2023-05-04T17:27:25","19,13","96,55"],
    [7769,"2023-05-04T17:29:21","17,56","86,43"],
    [7770,"2023-05-04T17:29:27","16,85","86,43"],
    [7771,"2023-05-04T17:31:25","18","81,31"],
    [7772,"2023-05-04T17:31:51","19,53","81,31"],
    [7773,"2023-05-04T17:33:31","17,85","85,52"],
    [7774,"2023-05-04T17:34:04","17,01","85,52"],
    [7775,"2023-05-04T17:35:35","16,54","91,71"],
    [7776,"2023-05-04T17:36:08","18,58","91,71"],
    [7777,"2023-05-04T17:38:04","18,26","96,6"],
    [7778,"2023-05-04T17:38:08","17,47","98,96"],
    [7779,"2023-05-04T17:40:05","17,58","87,31"],
    [7780,"2023-05-04T17:40:11","19,06","97,88"],
    [7781,"2023-05-04T17:42:07","18","87,81"],
    [7782,"2023-05-04T17:42:18","18,57","89,25"],
    [7783,"2023-05-04T17:44:15","17,01","85,78"],
    [7784,"2023-05-04T17:44:21","17,81","85,78"],
    [7785,"2023-05-04T17:46:15","16,16","80,44"],
    [7786,"2023-05-04T17:46:23","14,02","87,11"],
    [7787,"2023-05-04T17:48:20","18,35","89,97"],
    [7788,"2023-05-04T17:48:23","19,68","96,26"],
    [7789,"2023-05-04T17:50:23","18,6","94,44"],
    [7790,"2023-05-04T17:50:27","17,88","94,44"],
    [7791,"2023-05-04T17:52:23","17,5","94,78"],
    [7792,"2023-05-04T17:52:29","16,84","99,23"],
    [7793,"2023-05-04T17:54:27","16,39","83,25"],
    [7794,"2023-05-04T17:54:31","17,65","80,26"],
    [7795,"2023-05-04T17:56:31","19,48","85"],
    [7796,"2023-05-04T17:56:36","17,89","89,09"],
    [7797,"2023-05-04T17:58:34","15,55","85,85"],
    [7798,"2023-05-04T17:58:39","16,18","93,91"],
    [7799,"2023-05-04T18:00:40","16,22","88,1"],
    [7800,"2023-05-04T18:00:44","18,46","88,1"],
    [7801,"2023-05-04T18:02:41","16,45","86,89"],
    [7802,"2023-05-04T18:02:45","17,48","75,88"],
    [7803,"2023-05-04T18:04:42","19,49","98,73"],
    [7804,"2023-05-04T18:04:47","19,3","94"],
    [7805,"2023-05-04T18:06:43","17,7","85,43"],
    [7806,"2023-05-04T18:06:50","20,48","77,4"],
    [7807,"2023-05-04T18:08:49","17,89","86,64"],
    [7808,"2023-05-04T18:08:54","17,21","86,64"],
    [7809,"2023-05-04T18:10:47","19,97","85,6"],
    [7810,"2023-05-04T18:10:54","19,08","88,75"],
    [7811,"2023-05-04T18:12:14","19,36","88,75"],
    [7812,"2023-05-04T18:12:57","17,07","75,66"],
    [7813,"2023-05-04T18:14:56","17,14","81,63"],
    [7814,"2023-05-04T18:15:19","20,02","82,86"],
    [7815,"2023-05-04T18:17:13","16,25","91,3"],
    [7816,"2023-05-04T18:17:20","15,19","91,3"],
    [7817,"2023-05-04T18:19:18","18,76","88,63"],
    [7818,"2023-05-04T18:19:24","16,92","88,63"],
    [7819,"2023-05-04T18:21:19","18,48","84,43"],
    [7820,"2023-05-04T18:21:25","18,76","84,43"],
    [7821,"2023-05-04T18:23:26","18,72","86,34"],
    [7822,"2023-05-04T18:24:00","17,86","86,34"],
    [7823,"2023-05-04T18:25:56","19,21","87,44"],
    [7824,"2023-05-04T18:26:01","17,44","87,44"],
    [7825,"2023-05-04T18:27:29","16,5","99,69"],
    [7826,"2023-05-04T18:28:08","22,5","99,69"],
    [7827,"2023-05-04T18:30:05","19,87","93,96"],
    [7828,"2023-05-04T18:30:09","21,8","93,96"],
    [7829,"2023-05-04T18:32:06","17,43","86,69"],
    [7830,"2023-05-04T18:32:11","19,78","86,69"],
    [7831,"2023-05-04T18:34:08","20,25","91,81"],
    [7832,"2023-05-04T18:34:21","20,38","91,81"],
    [7833,"2023-05-04T18:36:12","21,06","85,26"],
    [7834,"2023-05-04T18:36:28","21,64","85,26"],
    [7835,"2023-05-04T18:38:13","20,51","96,51"],
    [7836,"2023-05-04T18:38:29","20,43","101,67"],
    [7837,"2023-05-04T18:40:27","19,14","92,33"],
    [7838,"2023-05-04T18:40:32","18,96","92,33"],
    [7839,"2023-05-04T18:42:27","18,45","91,04"],
    [7840,"2023-05-04T18:42:33","19,52","91,04"],
    [7841,"2023-05-04T18:44:30","19,46","93,02"],
    [7842,"2023-05-04T18:44:35","18,34","93,02"],
    [7843,"2023-05-04T18:46:33","19,16","94,37"],
    [7844,"2023-05-04T18:46:37","19,18","94,37"],
    [7845,"2023-05-04T18:48:33","15,04","98,61"],
    [7846,"2023-05-04T18:48:38","16,41","87,29"],
    [7847,"2023-05-04T18:50:37","16,06","87,29"],
    [7848,"2023-05-04T18:50:43","18,72","89,1"],
    [7849,"2023-05-04T18:52:42","19,48","89,1"],
    [7850,"2023-05-04T18:52:47","20,86","93,54"],
    [7851,"2023-05-04T18:54:42","18,49","91,79"],
    [7852,"2023-05-04T18:54:48","19,79","91,72"],
    [7853,"2023-05-04T18:56:48","19,03","87,65"],
    [7854,"2023-05-04T18:56:53","19,28","87,65"],
    [7855,"2023-05-04T18:58:51","18,06","84,48"],
    [7856,"2023-05-04T18:58:57","18,28","93,19"],
    [7857,"2023-05-04T19:00:54","16,51","93,78"],
    [7858,"2023-05-04T19:01:28","16,64","89,08"],
    [7859,"2023-05-04T19:03:25","21,23","99,04"],
    [7860,"2023-05-04T19:03:31","20,37","97,99"],
    [7861,"2023-05-04T19:05:27","18,3","97,28"],
    [7862,"2023-05-04T19:05:33","16,88","93,08"],
    [7863,"2023-05-04T19:07:32","17,63","92,46"],
    [7864,"2023-05-04T19:07:37","17,46","83,6"],
    [7865,"2023-05-04T19:09:35","19,03","91,07"],
    [7866,"2023-05-04T19:09:39","22,02","99,62"],
    [7867,"2023-05-04T19:11:38","21,91","96,45"],
    [7868,"2023-05-04T19:11:43","19,34","91,66"],
    [7869,"2023-05-04T19:13:42","19,57","84,24"],
    [7870,"2023-05-04T19:13:48","18,98","83,51"],
    [7871,"2023-05-04T19:15:46","21,98","89,01"],
    [7872,"2023-05-04T19:15:51","21,2","93,64"],
    [7873,"2023-05-04T19:17:49","18,88","93,87"],
    [7874,"2023-05-04T19:17:53","18,61","93,87"],
    [7875,"2023-05-04T19:19:50","17,4","95,5"],
    [7876,"2023-05-04T19:19:56","20,89","95,5"],
    [7877,"2023-05-04T19:21:54","19,21","98,11"],
    [7878,"2023-05-04T19:21:59","18,48","98,11"],
    [7879,"2023-05-04T19:23:58","14,46","86,05"],
    [7880,"2023-05-04T19:24:08","15,81","86,05"],
    [7881,"2023-05-04T19:26:07","18,75","94,26"],
    [7882,"2023-05-04T19:26:13","17,88","94,26"],
    [7883,"2023-05-04T19:28:07","21,48","88,05"],
    [7884,"2023-05-04T19:28:19","20,39","88,05"],
    [7885,"2023-05-04T19:30:16","17,49","86,31"],
    [7886,"2023-05-04T19:30:20","17,28","86,31"],
    [7887,"2023-05-04T19:32:09","21,05","97,49"],
    [7888,"2023-05-04T19:32:21","18,95","97,49"],
    [7889,"2023-05-04T19:34:16","18,67","88,39"],
    [7890,"2023-05-04T19:34:24","18,7","88,39"],
    [7891,"2023-05-04T19:36:20","17,17","81,52"],
    [7892,"2023-05-04T19:36:25","15,11","81,52"],
    [7893,"2023-05-04T19:38:23","18,4","84,86"],
    [7894,"2023-05-04T19:38:28","19,85","84,86"],
    [7895,"2023-05-04T19:40:27","21,13","93,8"],
    [7896,"2023-05-04T19:41:00","19,54","93,8"],
    [7897,"2023-05-04T19:42:31","17,43","91,48"],
    [7898,"2023-05-04T19:43:07","21,06","91,48"],
    [7899,"2023-05-04T19:45:02","17,65","93,94"],
    [7900,"2023-05-04T19:45:07","20,23","93,94"],
    [7901,"2023-05-04T19:46:35","18,06","98,1"],
    [7902,"2023-05-04T19:47:13","20,66","98,1"],
    [7903,"2023-05-04T19:48:42","16,43","87,89"],
    [7904,"2023-05-04T19:49:14","17,51","87,89"],
    [7905,"2023-05-04T19:51:11","19,21","91,82"],
    [7906,"2023-05-04T19:51:19","18,7","91,82"],
    [7907,"2023-05-04T19:53:19","19,83","81,91"],
    [7908,"2023-05-04T19:53:25","18,11","81,91"],
    [7909,"2023-05-04T19:55:24","16,93","99,79"],
    [7910,"2023-05-04T19:55:30","18,79","99,79"],
    [7911,"2023-05-04T19:57:26","18,67","103,36"],
    [7912,"2023-05-04T19:57:31","20,42","103,36"],
    [7913,"2023-05-04T19:59:27","17,62","102,07"],
    [7914,"2023-05-04T19:59:32","18,11","102,07"],
    [7915,"2023-05-04T20:01:31","19,23","90,22"],
    [7916,"2023-05-04T20:01:41","20,61","90,22"],
    [7917,"2023-05-04T20:03:33","18,07","99,28"],
    [7918,"2023-05-04T20:03:42","18,94","99,28"],
    [7919,"2023-05-04T20:05:41","21,33","93,37"],
    [7920,"2023-05-04T20:05:49","20,83","97,32"],
    [7921,"2023-05-04T20:07:44","17,97","99,56"],
    [7922,"2023-05-04T20:07:50","17,49","99,56"],
    [7923,"2023-05-04T20:09:50","19,82","105,89"],
    [7924,"2023-05-04T20:09:54","20,42","105,89"],
    [7925,"2023-05-04T20:11:50","18,47","93,07"],
    [7926,"2023-05-04T20:11:55","18,55","93,07"],
    [7927,"2023-05-04T20:13:54","18","90,81"],
    [7928,"2023-05-04T20:14:00","17,12","90,81"],
    [7929,"2023-05-04T20:15:50","20,86","106,42"],
    [7930,"2023-05-04T20:16:01","15,98","101,8"],
    [7931,"2023-05-04T20:17:57","19,5","95,81"],
    [7932,"2023-05-04T20:18:07","18,8","95,77"],
    [7933,"2023-05-04T20:20:04","19,56","89,69"],
    [7934,"2023-05-04T20:20:08","17,67","83,53"],
    [7935,"2023-05-04T20:22:05","16,9","97,8"],
    [7936,"2023-05-04T20:22:09","17,16","97,8"],
    [7937,"2023-05-04T20:24:05","18,73","85,88"],
    [7938,"2023-05-04T20:24:11","17,95","95,7"],
    [7939,"2023-05-04T20:26:10","19,43","95,7"],
    [7940,"2023-05-04T20:26:14","18,65","94,63"],
    [7941,"2023-05-04T20:28:07","16,14","94,63"],
    [7942,"2023-05-04T20:28:16","19,35","85,5"],
    [7943,"2023-05-04T20:30:25","19,34","92,67"],
    [7944,"2023-05-04T20:30:57","18,84","89,97"],
    [7945,"2023-05-04T20:32:56","19,24","93,65"],
    [7946,"2023-05-04T20:33:02","16,88","93,65"],
    [7947,"2023-05-04T20:34:57","19,76","87,58"],
    [7948,"2023-05-04T20:35:03","18,49","86,14"],
    [7949,"2023-05-04T20:36:57","20,77","86,14"],
    [7950,"2023-05-04T20:37:03","19,11","86,14"],
    [7951,"2023-05-04T20:38:34","17,8","88,68"],
    [7952,"2023-05-04T20:39:09","16,53","82,95"],
    [7953,"2023-05-04T20:40:37","20,56","92,76"],
    [7954,"2023-05-04T20:41:11","16,05","86,68"],
    [7955,"2023-05-04T20:43:11","18,65","77,17"],
    [7956,"2023-05-04T20:43:16","18,78","77,17"],
    [7957,"2023-05-04T20:45:13","14,81","97,85"],
    [7958,"2023-05-04T20:45:20","16,85","98,31"],
    [7959,"2023-05-04T20:47:19","18,76","92,06"],
    [7960,"2023-05-04T20:47:25","16,61","95,06"],
    [7961,"2023-05-04T20:49:22","20,19","89,49"],
    [7962,"2023-05-04T20:49:27","18,71","99,2"],
    [7963,"2023-05-04T20:51:26","15,69","89,14"],
    [7964,"2023-05-04T20:51:30","17,29","89,14"],
    [7965,"2023-05-04T20:53:29","17,29","91,33"],
    [7966,"2023-05-04T20:53:34","17,71","91,33"],
    [7967,"2023-05-04T20:55:34","16,33","93,55"],
    [7968,"2023-05-04T20:55:40","15,59","93,55"],
    [7969,"2023-05-04T20:57:40","18,77","102,24"],
    [7970,"2023-05-04T20:57:47","18,42","102,24"],
    [7971,"2023-05-04T20:59:47","20,18","90,36"],
    [7972,"2023-05-04T21:00:00","17,84","90,36"],
    [7973,"2023-05-04T21:01:52","18,5","96,66"],
    [7974,"2023-05-04T21:02:26","20,48","96,66"],
    [7975,"2023-05-04T21:04:09","17,35","85,25"],
    [7976,"2023-05-04T21:04:39","17,69","85,25"],
    [7977,"2023-05-04T21:06:36","21,2","80,78"],
    [7978,"2023-05-04T21:06:41","21,43","80,78"],
    [7979,"2023-05-04T21:08:14","18,62","84,4"],
    [7980,"2023-05-04T21:08:49","21,17","84,4"],
    [7981,"2023-05-04T21:10:44","19,69","92,28"],
    [7982,"2023-05-04T21:10:49","17,59","92,28"],
    [7983,"2023-05-04T21:12:48","17,49","83,78"],
    [7984,"2023-05-04T21:12:54","15,92","83,78"],
    [7985,"2023-05-04T21:14:53","18,64","77,36"],
    [7986,"2023-05-04T21:14:58","18,94","77,36"],
    [7987,"2023-05-04T21:16:55","17,54","84,21"],
    [7988,"2023-05-04T21:16:59","18,08","84,21"],
    [7989,"2023-05-04T21:18:32","18,18","92,07"],
    [7990,"2023-05-04T21:19:01","16,65","92,07"],
    [7991,"2023-05-04T21:21:00","18,96","109,71"],
    [7992,"2023-05-04T21:21:05","17,68","109,71"],
    [7993,"2023-05-04T21:23:05","19,37","88,56"],
    [7994,"2023-05-04T21:23:09","19,72","88,56"],
    [7995,"2023-05-04T21:25:06","17,41","93,87"],
    [7996,"2023-05-04T21:25:10","16,52","93,87"],
    [7997,"2023-05-04T21:27:13","16,48","91,34"],
    [7998,"2023-05-04T21:27:22","17,85","91,34"],
    [7999,"2023-05-04T21:29:21","17,96","92,51"],
    [8000,"2023-05-04T21:29:32","17,66","92,51"],
    [8001,"2023-05-04T21:31:30","17,25","84,99"],
    [8002,"2023-05-04T21:31:35","18,42","84,99"],
    [8003,"2023-05-04T21:33:24","16,08","89,43"],
    [8004,"2023-05-04T21:33:40","17,75","89,43"],
    [8005,"2023-05-04T21:35:38","15,41","86,45"],
    [8006,"2023-05-04T21:35:43","16,9","86,45"],
    [8007,"2023-05-04T21:37:41","18,55","84,86"],
    [8008,"2023-05-04T21:37:46","18,76","84,86"],
    [8009,"2023-05-04T21:39:41","14,35","81,37"],
    [8010,"2023-05-04T21:39:47","14,29","81,37"],
    [8011,"2023-05-04T21:41:44","17,15","81,37"],
    [8012,"2023-05-04T21:41:48","16,14","80,73"],
    [8013,"2023-05-04T21:43:44","15,08","83,47"],
    [8014,"2023-05-04T21:43:48","15,71","83,47"],
    [8015,"2023-05-04T21:45:47","17,19","98,42"],
    [8016,"2023-05-04T21:45:52","15,96","98,42"],
    [8017,"2023-05-04T21:47:35","21,02","73,95"],
    [8018,"2023-05-04T21:47:54","20,72","73,95"],
    [8019,"2023-05-04T21:49:49","18,76","85"],
    [8020,"2023-05-04T21:49:55","20,07","85"],
    [8021,"2023-05-04T21:51:51","17,85","74,6"],
    [8022,"2023-05-04T21:51:57","17,32","74,6"],
    [8023,"2023-05-04T21:53:53","18,94","76,48"],
    [8024,"2023-05-04T21:53:59","18,83","76,48"],
    [8025,"2023-05-04T21:55:55","16,03","88,8"],
    [8026,"2023-05-04T21:56:01","16,77","88,8"],
    [8027,"2023-05-04T21:58:00","14,62","81,24"],
    [8028,"2023-05-04T21:58:09","16,49","99,22"],
    [8029,"2023-05-04T22:00:03","17,71","93,72"],
    [8030,"2023-05-04T22:00:10","16,77","93,72"],
    [8031,"2023-05-04T22:02:05","17,93","79,41"],
    [8032,"2023-05-04T22:02:12","19,87","79,41"],
    [8033,"2023-05-04T22:04:12","16,67","81,67"],
    [8034,"2023-05-04T22:04:17","17,76","81,67"],
    [8035,"2023-05-04T22:06:15","17,74","94,16"],
    [8036,"2023-05-04T22:06:19","16,06","94,16"],
    [8037,"2023-05-04T22:08:16","17,52","82,32"],
    [8038,"2023-05-04T22:08:22","16,52","82,32"],
    [8039,"2023-05-04T22:10:20","18,65","81,07"],
    [8040,"2023-05-04T22:10:25","16,37","81,07"],
    [8041,"2023-05-04T22:12:20","18,33","95,37"],
    [8042,"2023-05-04T22:12:25","17,91","95,37"],
    [8043,"2023-05-04T22:14:17","17,14","87,94"],
    [8044,"2023-05-04T22:14:29","16,89","87,94"],
    [8045,"2023-05-04T22:16:23","16,04","79,34"],
    [8046,"2023-05-04T22:16:32","17,56","79,34"],
    [8047,"2023-05-04T22:18:24","18,05","77,46"],
    [8048,"2023-05-04T22:18:36","16,93","77,46"],
    [8049,"2023-05-04T22:20:25","17,18","81,9"],
    [8050,"2023-05-04T22:20:40","17,63","81,9"],
    [8051,"2023-05-04T22:22:35","15,55","74,01"],
    [8052,"2023-05-04T22:22:42","16,29","74,01"],
    [8053,"2023-05-04T22:23:54","17,06","78,81"],
    [8054,"2023-05-04T22:24:43","17,87","80,2"],
    [8055,"2023-05-04T22:26:42","20,64","70,93"],
    [8056,"2023-05-04T22:26:46","19,31","70,93"],
    [8057,"2023-05-04T22:28:43","19,82","86,08"],
    [8058,"2023-05-04T22:28:48","18,57","86,08"],
    [8059,"2023-05-04T22:30:41","18,3","82,44"],
    [8060,"2023-05-04T22:30:49","18,04","82,44"],
    [8061,"2023-05-04T22:32:44","17,48","77,4"],
    [8062,"2023-05-04T22:32:57","17,25","77,4"],
    [8063,"2023-05-04T22:34:56","17,1","80,58"],
    [8064,"2023-05-04T22:35:01","17,88","80,58"],
    [8065,"2023-05-04T22:36:59","18,15","79,54"],
    [8066,"2023-05-04T22:37:04","18,81","79,54"],
    [8067,"2023-05-04T22:39:04","15,99","81,91"],
    [8068,"2023-05-04T22:39:08","15,68","81,91"],
    [8069,"2023-05-04T22:41:06","18,16","83,52"],
    [8070,"2023-05-04T22:41:11","18,42","83,52"],
    [8071,"2023-05-04T22:43:10","14,15","88,95"],
    [8072,"2023-05-04T22:43:16","14,7","88,95"],
    [8073,"2023-05-04T22:45:11","16,71","82,52"],
    [8074,"2023-05-04T22:45:18","18,2","76,99"],
    [8075,"2023-05-04T22:47:16","17,17","86,58"],
    [8076,"2023-05-04T22:47:22","16,83","86,14"],
    [8077,"2023-05-04T22:49:18","16,89","86,14"],
    [8078,"2023-05-04T22:49:23","16,6","80,78"],
    [8079,"2023-05-04T22:51:22","18,41","93,08"],
    [8080,"2023-05-04T22:52:04","19,32","85,99"],
    [8081,"2023-05-04T22:54:04","19,34","93,93"],
    [8082,"2023-05-04T22:54:10","18,8","93,93"],
    [8083,"2023-05-04T22:56:09","16,41","82,16"],
    [8084,"2023-05-04T22:56:12","15,89","82,16"],
    [8085,"2023-05-04T22:58:12","17,89","74,3"],
    [8086,"2023-05-04T22:58:25","17,18","74,3"],
    [8087,"2023-05-04T23:00:14","20,79","74,05"],
    [8088,"2023-05-04T23:00:29","17,6","76,52"],
    [8089,"2023-05-04T23:02:27","18,39","84,8"],
    [8090,"2023-05-04T23:02:31","18,63","84,8"],
    [8091,"2023-05-04T23:04:30","17,39","79,74"],
    [8092,"2023-05-04T23:04:34","16,76","74,91"],
    [8093,"2023-05-04T23:06:26","20,11","74,91"],
    [8094,"2023-05-04T23:06:38","20,75","79,27"],
    [8095,"2023-05-04T23:08:27","17,38","86,76"],
    [8096,"2023-05-04T23:08:40","15,98","79,61"],
    [8097,"2023-05-04T23:10:31","18,22","88,01"],
    [8098,"2023-05-04T23:10:43","18,46","84,14"],
    [8099,"2023-05-04T23:12:41","15,18","78,97"],
    [8100,"2023-05-04T23:12:45","15,99","78,97"],
    [8101,"2023-05-04T23:14:45","20,5","71,89"],
    [8102,"2023-05-04T23:15:25","17,26","84,51"],
    [8103,"2023-05-04T23:17:21","16,22","85,42"],
    [8104,"2023-05-04T23:17:28","15,67","81,07"],
    [8105,"2023-05-04T23:19:23","17,5","75,06"],
    [8106,"2023-05-04T23:19:29","14,97","86,77"],
    [8107,"2023-05-04T23:21:26","19,93","79,52"],
    [8108,"2023-05-04T23:21:31","19,9","85,48"],
    [8109,"2023-05-04T23:23:28","16,02","72,21"],
    [8110,"2023-05-04T23:23:34","17,89","72,21"],
    [8111,"2023-05-04T23:25:29","15,94","78,47"],
    [8112,"2023-05-04T23:25:35","16,9","72,34"],
    [8113,"2023-05-04T23:27:31","19,65","76,78"],
    [8114,"2023-05-04T23:27:36","20,4","76,78"],
    [8115,"2023-05-04T23:29:35","16,45","72,05"],
    [8116,"2023-05-04T23:29:42","16,07","71,94"],
    [8117,"2023-05-04T23:31:05","16,57","73,86"],
    [8118,"2023-05-04T23:31:44","15,4","75,91"],
    [8119,"2023-05-04T23:33:41","18,16","72,64"],
    [8120,"2023-05-04T23:33:47","18,07","77,43"],
    [8121,"2023-05-04T23:35:42","17,85","79,26"],
    [8122,"2023-05-04T23:35:47","19,5","79,26"],
    [8123,"2023-05-04T23:37:45","15,69","89,03"],
    [8124,"2023-05-04T23:37:50","16,4","89,03"],
    [8125,"2023-05-04T23:39:45","19,95","94,23"],
    [8126,"2023-05-04T23:39:51","20,59","94,23"],
    [8127,"2023-05-04T23:41:24","16,45","90,87"],
    [8128,"2023-05-04T23:41:58","17,47","90,87"],
    [8129,"2023-05-04T23:43:54","18,01","92,54"],
    [8130,"2023-05-04T23:43:59","16,55","92,54"],
    [8131,"2023-05-04T23:45:59","16,04","82,57"],
    [8132,"2023-05-04T23:46:04","16,08","82,57"],
    [8133,"2023-05-04T23:48:02","18,5","83,74"],
    [8134,"2023-05-04T23:48:07","18,94","83,74"],
    [8135,"2023-05-04T23:49:36","18,61","75,35"],
    [8136,"2023-05-04T23:50:08","15,7","75,35"],
    [8137,"2023-05-04T23:51:39","17,09","90,45"],
    [8138,"2023-05-04T23:52:08","18,28","90,45"],
    [8139,"2023-05-04T23:53:44","15,42","92,87"],
    [8140,"2023-05-04T23:54:17","17,07","80,78"],
    [8141,"2023-05-04T23:56:12","17,96","83,24"],
    [8142,"2023-05-04T23:56:19","18,77","83,24"],
    [8143,"2023-05-04T23:58:13","15,45","76,57"],
    [8144,"2023-05-04T23:58:19","15,55","76,57"],
    [8145,"2023-05-04T23:59:46","17,85","84,81"],
    [8146,"2023-06-04T00:00:20","14,72","84,81"],
    [8147,"2023-06-04T00:02:16","17,13","83,13"],
    [8148,"2023-06-04T00:02:20","15,86","83,13"],
    [8149,"2023-06-04T00:04:17","17,42","88,59"],
    [8150,"2023-06-04T00:04:22","17,74","88,59"],
    [8151,"2023-06-04T00:06:21","16,67","87,55"],
    [8152,"2023-06-04T00:06:26","15,55","87,55"],
    [8153,"2023-06-04T00:08:21","15,99","79,58"],
    [8154,"2023-06-04T00:08:27","15,77","79,58"],
    [8155,"2023-06-04T00:10:23","15,46","81,27"],
    [8156,"2023-06-04T00:10:30","17,4","81,27"],
    [8157,"2023-06-04T00:11:58","17,36","88,55"],
    [8158,"2023-06-04T00:12:34","15,5","88,55"],
    [8159,"2023-06-04T00:14:32","14,6","78,28"],
    [8160,"2023-06-04T00:14:38","14,47","78,28"],
    [8161,"2023-06-04T00:16:33","14,47","87,07"],
    [8162,"2023-06-04T00:16:40","16,19","87,07"],
    [8163,"2023-06-04T00:18:38","13,91","90,79"],
    [8164,"2023-06-04T00:18:43","13,99","90,79"],
    [8165,"2023-06-04T00:20:43","13,87","76,37"],
    [8166,"2023-06-04T00:21:01","13,43","76,37"],
    [8167,"2023-06-04T00:22:57","13,81","85,75"],
    [8168,"2023-06-04T00:23:10","12,61","85,75"],
    [8169,"2023-06-04T00:25:03","13,15","86,92"],
    [8170,"2023-06-04T00:25:12","16,08","86,92"],
    [8171,"2023-06-04T00:27:06","14,94","91,46"],
    [8172,"2023-06-04T00:27:19","13,47","91,46"],
    [8173,"2023-06-04T00:29:16","14,73","93,86"],
    [8174,"2023-06-04T00:29:21","13,74","93,86"],
    [8175,"2023-06-04T00:31:19","19,05","91,82"],
    [8176,"2023-06-04T00:31:24","19,3","91,82"],
    [8177,"2023-06-04T00:33:19","15,83","79,12"],
    [8178,"2023-06-04T00:33:28","15,77","78,2"],
    [8179,"2023-06-04T00:35:14","15,82","69,91"],
    [8180,"2023-06-04T00:35:28","16,16","69,91"],
    [8181,"2023-06-04T00:37:24","18,45","80,62"],
    [8182,"2023-06-04T00:37:29","16,78","80,62"],
    [8183,"2023-06-04T00:39:16","15,8","74,27"],
    [8184,"2023-06-04T00:39:33","15,58","74,27"],
    [8185,"2023-06-04T00:41:31","14,64","76,78"],
    [8186,"2023-06-04T00:41:39","14,92","76,78"],
    [8187,"2023-06-04T00:43:34","15,68","86,4"],
    [8188,"2023-06-04T00:43:39","15,87","86,4"],
    [8189,"2023-06-04T00:45:37","10,79","44,91"],
    [8190,"2023-06-04T00:46:19","9,64","31,28"],
    [8191,"2023-06-04T00:47:46","10,32","56,37"],
    [8192,"2023-06-04T00:48:21","10,44","47,08"],
    [8193,"2023-06-04T00:50:18","11,34","47,08"],
    [8194,"2023-06-04T00:50:23","11,56","28,13"],
    [8195,"2023-06-04T00:52:23","11,17","30,22"],
    [8196,"2023-06-04T00:52:39","10,84","35,66"],
    [8197,"2023-06-04T00:54:37","10,86","35,66"],
    [8198,"2023-06-04T00:54:42","11,16","37,13"],
    [8199,"2023-06-04T00:56:38","10,25","39,33"],
    [8200,"2023-06-04T00:56:45","11,72","37,3"],
    [8201,"2023-06-04T00:58:41","10,2","29,89"],
    [8202,"2023-06-04T00:58:46","10,59","29,89"],
    [8203,"2023-06-04T01:00:46","10,25","41,76"],
    [8204,"2023-06-04T01:00:50","11,73","60,88"],
    [8205,"2023-06-04T01:02:48","10,44","59,33"],
    [8206,"2023-06-04T01:02:52","11,53","59,33"],
    [8207,"2023-06-04T01:04:48","8,63","30,01"],
    [8208,"2023-06-04T01:04:54","8,69","51,63"],
    [8209,"2023-06-04T01:06:50","9,53","54,42"],
    [8210,"2023-06-04T01:06:54","9,88","54,42"],
    [8211,"2023-06-04T01:08:53","8,58","31,09"],
    [8212,"2023-06-04T01:08:59","10,01","31,09"],
    [8213,"2023-06-04T01:10:58","9,86","28,63"],
    [8214,"2023-06-04T01:11:03","9,63","28,63"],
    [8215,"2023-06-04T01:13:00","11,9","46,56"],
    [8216,"2023-06-04T01:13:06","10,49","46,56"],
    [8217,"2023-06-04T01:15:03","9,68","20,43"],
    [8218,"2023-06-04T01:15:09","9,93","20,43"],
    [8219,"2023-06-04T01:17:06","8,58","14,12"],
    [8220,"2023-06-04T01:17:12","8,64","14,12"],
    [8221,"2023-06-04T01:19:07","10,33","21,26"],
    [8222,"2023-06-04T01:19:12","11,06","21,26"],
    [8223,"2023-06-04T01:21:12","11,95","25,06"],
    [8224,"2023-06-04T01:21:41","9,01","25,06"],
    [8225,"2023-06-04T01:23:35","10,19","28,12"],
    [8226,"2023-06-04T01:23:42","10,54","28,12"],
    [8227,"2023-06-04T01:25:46","10,54","17,56"],
    [8228,"2023-06-04T01:25:51","9,37","17,56"],
    [8229,"2023-06-04T01:27:49","8,38","28,34"],
    [8230,"2023-06-04T01:27:55","8,49","28,34"],
    [8231,"2023-06-04T01:29:52","10,29","35,52"],
    [8232,"2023-06-04T01:30:10","8,72","35,52"],
    [8233,"2023-06-04T01:32:10","8,64","27,5"],
    [8234,"2023-06-04T01:32:18","8,29","27,5"],
    [8235,"2023-06-04T01:34:13","8,87","33,62"],
    [8236,"2023-06-04T01:34:25","10,77","33,24"],
    [8237,"2023-06-04T01:36:20","8,12","37,35"],
    [8238,"2023-06-04T01:36:26","9,01","37,35"],
    [8239,"2023-06-04T01:38:26","9,51","29,03"],
    [8240,"2023-06-04T01:38:58","10,38","29,03"],
    [8241,"2023-06-04T01:40:56","10,24","32,33"],
    [8242,"2023-06-04T01:41:00","9,33","32,33"],
    [8243,"2023-06-04T01:42:59","7,91","19,82"],
    [8244,"2023-06-04T01:43:02","7,52","19,82"],
    [8245,"2023-06-04T01:45:01","9,5","25,72"],
    [8246,"2023-06-04T01:45:05","10,69","25,72"],
    [8247,"2023-06-04T01:47:04","9,5","44,37"],
    [8248,"2023-06-04T01:47:09","10,3","44,37"],
    [8249,"2023-06-04T01:49:04","8,66","18,64"],
    [8250,"2023-06-04T01:49:10","8,5","18,64"],
    [8251,"2023-06-04T01:51:09","10,61","28,66"],
    [8252,"2023-06-04T01:51:14","9,43","28,66"],
    [8253,"2023-06-04T01:53:10","8,28","22,66"],
    [8254,"2023-06-04T01:53:16","9,29","22,66"],
    [8255,"2023-06-04T01:55:15","7,92","19,36"],
    [8256,"2023-06-04T01:55:19","8,99","19,36"],
    [8257,"2023-06-04T01:57:22","8,98","24,49"],
    [8258,"2023-06-04T01:57:28","9,35","24,49"],
    [8259,"2023-06-04T01:59:24","8,37","14,32"],
    [8260,"2023-06-04T01:59:30","7,78","14,32"],
    [8261,"2023-06-04T02:01:29","8,76","21,03"],
    [8262,"2023-06-04T02:01:34","8,4","21,03"],
    [8263,"2023-06-04T02:03:34","9,37","28,45"],
    [8264,"2023-06-04T02:03:39","10,71","28,45"],
    [8265,"2023-06-04T02:05:35","9,02","31,51"],
    [8266,"2023-06-04T02:05:41","8,33","31,51"],
    [8267,"2023-06-04T02:07:40","9,35","17,41"],
    [8268,"2023-06-04T02:07:54","9,74","17,41"],
    [8269,"2023-06-04T02:09:52","8,81","42,88"],
    [8270,"2023-06-04T02:09:57","8,21","42,88"],
    [8271,"2023-06-04T02:11:52","9,34","32,52"],
    [8272,"2023-06-04T02:11:58","9,96","32,52"],
    [8273,"2023-06-04T02:13:47","8,2","34,47"],
    [8274,"2023-06-04T02:13:59","8,15","34,47"],
    [8275,"2023-06-04T02:15:58","8,3","27,31"],
    [8276,"2023-06-04T02:16:04","8,63","27,31"],
    [8277,"2023-06-04T02:18:02","8,97","39,2"],
    [8278,"2023-06-04T02:18:06","9,41","39,2"],
    [8279,"2023-06-04T02:19:55","8,94","35,62"],
    [8280,"2023-06-04T02:20:08","8,42","35,62"],
    [8281,"2023-06-04T02:21:57","9,14","30,98"],
    [8282,"2023-06-04T02:22:11","7,66","30,98"],
    [8283,"2023-06-04T02:24:10","8,98","35,32"],
    [8284,"2023-06-04T02:24:16","10,13","35,32"],
    [8285,"2023-06-04T02:26:15","9,45","37,46"],
    [8286,"2023-06-04T02:26:20","8,38","37,46"],
    [8287,"2023-06-04T02:28:18","9,61","22,67"],
    [8288,"2023-06-04T02:28:47","9,17","22,67"],
    [8289,"2023-06-04T02:30:19","8,96","23,94"],
    [8290,"2023-06-04T02:30:48","8,28","23,94"],
    [8291,"2023-06-04T02:32:44","8,75","22,88"],
    [8292,"2023-06-04T02:32:49","8,49","22,88"],
    [8293,"2023-06-04T02:34:43","7,97","28,97"],
    [8294,"2023-06-04T02:34:50","8,71","28,97"],
    [8295,"2023-06-04T02:36:45","9,01","26,7"],
    [8296,"2023-06-04T02:36:50","8,59","26,7"],
    [8297,"2023-06-04T02:38:29","9,23","30,63"],
    [8298,"2023-06-04T02:38:57","7,16","30,63"],
    [8299,"2023-06-04T02:40:32","8,19","28,38"],
    [8300,"2023-06-04T02:40:58","8,41","28,38"],
    [8301,"2023-06-04T02:42:56","7,59","25,81"],
    [8302,"2023-06-04T02:42:59","8,21","25,81"],
    [8303,"2023-06-04T02:44:37","8,26","28,42"],
    [8304,"2023-06-04T02:45:00","9,19","28,42"],
    [8305,"2023-06-04T02:46:58","9,17","34,85"],
    [8306,"2023-06-04T02:47:03","8,99","34,85"],
    [8307,"2023-06-04T02:49:02","9,28","25,18"],
    [8308,"2023-06-04T02:49:08","9,53","25,18"],
    [8309,"2023-06-04T02:51:05","8,5","19,83"],
    [8310,"2023-06-04T02:51:11","8,24","19,83"],
    [8311,"2023-06-04T02:53:09","8,96","7,25"],
    [8312,"2023-06-04T02:53:13","8,51","7,25"],
    [8313,"2023-06-04T02:55:17","8,5","24,45"],
    [8314,"2023-06-04T02:55:20","8,29","24,45"],
    [8315,"2023-06-04T02:57:17","9,28","11,81"],
    [8316,"2023-06-04T02:57:23","8,02","11,81"],
    [8317,"2023-06-04T02:59:19","8,65","14,92"],
    [8318,"2023-06-04T02:59:29","8,85","14,92"],
    [8319,"2023-06-04T03:01:26","8,76","10,21"],
    [8320,"2023-06-04T03:01:30","8,05","10,21"],
    [8321,"2023-06-04T03:03:28","8,93","11,35"],
    [8322,"2023-06-04T03:03:34","9,7","11,35"],
    [8323,"2023-06-04T03:05:30","8,14","8,28"],
    [8324,"2023-06-04T03:05:36","9,49","8,28"],
    [8325,"2023-06-04T03:07:34","8,98","4,21"],
    [8326,"2023-06-04T03:07:39","8,16","4,21"],
    [8327,"2023-06-04T03:09:34","9,48","4,93"],
    [8328,"2023-06-04T03:09:39","7,83","18,16"],
    [8329,"2023-06-04T03:11:38","5,97","5,24"],
    [8330,"2023-06-04T03:11:44","8,57","12,28"],
    [8331,"2023-06-04T03:13:43","8,45","12,12"],
    [8332,"2023-06-04T03:13:49","5,71","258,23"],
    [8333,"2023-06-04T03:15:46","8,84","5,41"],
    [8334,"2023-06-04T03:15:52","8,03","9,86"],
    [8335,"2023-06-04T03:17:49","7,11","17,38"],
    [8336,"2023-06-04T03:17:53","7,77","17,38"],
    [8337,"2023-06-04T03:19:50","8,74","10,6"],
    [8338,"2023-06-04T03:19:54","8,46","10,6"],
    [8339,"2023-06-04T03:21:16","9,09","10,6"],
    [8340,"2023-06-04T03:21:55","8,11","6,56"],
    [8341,"2023-06-04T03:23:53","8,99","6,56"],
    [8342,"2023-06-04T03:23:59","5,75","6,87"],
    [8343,"2023-06-04T03:25:58","6,78","359,01"],
    [8344,"2023-06-04T03:26:08","7,54","359,01"],
    [8345,"2023-06-04T03:28:02","6,83","8,96"],
    [8346,"2023-06-04T03:28:16","7,03","22,05"],
    [8347,"2023-06-04T03:30:16","6,75","13,87"],
    [8348,"2023-06-04T03:30:22","6,87","13,87"],
    [8349,"2023-06-04T03:32:18","6,77","9,82"],
    [8350,"2023-06-04T03:32:23","7,95","7,6"],
    [8351,"2023-06-04T03:34:22","7,08","15,35"],
    [8352,"2023-06-04T03:34:47","8,7","3,87"],
    [8353,"2023-06-04T03:36:45","6,7","3,87"],
    [8354,"2023-06-04T03:36:49","6,28","15,99"],
    [8355,"2023-06-04T03:38:31","5,56","15,99"],
    [8356,"2023-06-04T03:39:05","6,52","5,4"],
    [8357,"2023-06-04T03:41:05","7,14","7,01"],
    [8358,"2023-06-04T03:41:10","7","14,46"],
    [8359,"2023-06-04T03:43:10","7,04","13,11"],
    [8360,"2023-06-04T03:43:19","6,44","8,72"],
    [8361,"2023-06-04T03:45:17","8,2","15,96"],
    [8362,"2023-06-04T03:45:41","6,64","15,96"],
    [8363,"2023-06-04T03:47:38","7,39","10,34"],
    [8364,"2023-06-04T03:47:42","7,37","10,34"],
    [8365,"2023-06-04T03:49:38","6,89","347,12"],
    [8366,"2023-06-04T03:49:44","5,73","347,12"],
    [8367,"2023-06-04T03:51:41","5,45","12,7"],
    [8368,"2023-06-04T03:51:44","4,84","12,7"],
    [8369,"2023-06-04T03:53:43","6,6","4,66"],
    [8370,"2023-06-04T03:54:11","7,63","4,66"],
    [8371,"2023-06-04T03:55:47","6,9","11,81"],
    [8372,"2023-06-04T03:56:13","7,77","11,81"],
    [8373,"2023-06-04T03:57:49","7,32","7,33"],
    [8374,"2023-06-04T03:58:14","6,23","7,33"],
    [8375,"2023-06-04T03:59:53","7,42","359,01"],
    [8376,"2023-06-04T04:00:23","7,83","359,01"],
    [8377,"2023-06-04T04:02:25","7,87","5,13"],
    [8378,"2023-06-04T04:02:30","6,99","5,13"],
    [8379,"2023-06-04T04:04:28","8,61","12,15"],
    [8380,"2023-06-04T04:04:34","8,09","12,15"],
    [8381,"2023-06-04T04:06:30","6,46","14,92"],
    [8382,"2023-06-04T04:06:37","7,33","14,92"],
    [8383,"2023-06-04T04:08:37","7,24","7,08"],
    [8384,"2023-06-04T04:08:47","6,63","7,08"],
    [8385,"2023-06-04T04:10:38","7,6","11,11"],
    [8386,"2023-06-04T04:10:53","7,25","11,11"],
    [8387,"2023-06-04T04:12:41","6,51","15,85"],
    [8388,"2023-06-04T04:12:53","6,48","15,85"],
    [8389,"2023-06-04T04:14:46","5,85","20,45"],
    [8390,"2023-06-04T04:14:59","7,09","20,45"],
    [8391,"2023-06-04T04:16:21","6,53","26,63"],
    [8392,"2023-06-04T04:17:07","6,69","26,63"],
    [8393,"2023-06-04T04:19:00","6,5","16,59"],
    [8394,"2023-06-04T04:19:09","5,52","16,59"],
    [8395,"2023-06-04T04:21:14","5,48","15,34"],
    [8396,"2023-06-04T04:21:17","6,71","15,34"],
    [8397,"2023-06-04T04:23:14","5,46","35,85"],
    [8398,"2023-06-04T04:23:20","6,29","35,85"],
    [8399,"2023-06-04T04:25:17","6,52","28,2"],
    [8400,"2023-06-04T04:25:23","6,02","28,2"],
    [8401,"2023-06-04T04:27:23","5,97","21,92"],
    [8402,"2023-06-04T04:27:28","6,84","21,92"],
    [8403,"2023-06-04T04:29:26","7,29","18,46"],
    [8404,"2023-06-04T04:29:30","7,14","18,46"],
    [8405,"2023-06-04T04:31:26","7,04","22,94"],
    [8406,"2023-06-04T04:31:33","6,33","22,94"],
    [8407,"2023-06-04T04:33:33","6,25","24,05"],
    [8408,"2023-06-04T04:33:37","6,14","24,05"],
    [8409,"2023-06-04T04:35:36","7,2","19,46"],
    [8410,"2023-06-04T04:36:01","5,67","19,46"],
    [8411,"2023-06-04T04:37:40","6,09","22,02"],
    [8412,"2023-06-04T04:38:01","6,4","22,02"],
    [8413,"2023-06-04T04:39:38","7,76","15,94"],
    [8414,"2023-06-04T04:40:14","6,62","15,94"],
    [8415,"2023-06-04T04:42:12","6,09","12,22"],
    [8416,"2023-06-04T04:42:16","7,34","12,22"],
    [8417,"2023-06-04T04:44:09","5,62","19,64"],
    [8418,"2023-06-04T04:44:16","6,69","19,64"],
    [8419,"2023-06-04T04:46:14","6,93","12,89"],
    [8420,"2023-06-04T04:46:20","6,37","12,89"],
    [8421,"2023-06-04T04:48:17","7","14,3"],
    [8422,"2023-06-04T04:48:22","7,16","14,3"],
    [8423,"2023-06-04T04:50:25","7,08","17,35"],
    [8424,"2023-06-04T04:50:27","6,67","17,35"],
    [8425,"2023-06-04T04:52:27","6,23","7,83"],
    [8426,"2023-06-04T04:52:36","7","7,83"],
    [8427,"2023-06-04T04:54:35","5,65","12,75"],
    [8428,"2023-06-04T04:54:42","5,93","12,75"],
    [8429,"2023-06-04T04:56:48","5,93","19,64"],
    [8430,"2023-06-04T04:56:53","6,04","19,64"],
    [8431,"2023-06-04T04:58:49","5,16","3,43"],
    [8432,"2023-06-04T04:58:54","4,93","3,43"],
    [8433,"2023-06-04T05:00:53","5,43","11,16"],
    [8434,"2023-06-04T05:00:59","6,01","11,16"],
    [8435,"2023-06-04T05:02:56","6,53","15,67"],
    [8436,"2023-06-04T05:03:01","5,47","15,67"],
    [8437,"2023-06-04T05:05:00","7,49","7,33"],
    [8438,"2023-06-04T05:05:29","6,37","7,33"],
    [8439,"2023-06-04T05:07:32","6,44","20,18"],
    [8440,"2023-06-04T05:07:35","6,91","20,18"],
    [8441,"2023-06-04T05:09:30","5,27","19,15"],
    [8442,"2023-06-04T05:09:35","5,45","19,15"],
    [8443,"2023-06-04T05:11:32","6,31","10,42"],
    [8444,"2023-06-04T05:11:37","5,26","10,42"],
    [8445,"2023-06-04T05:13:08","6,21","24,12"],
    [8446,"2023-06-04T05:13:54","5,58","24,12"],
    [8447,"2023-06-04T05:15:51","5,78","27,22"],
    [8448,"2023-06-04T05:15:57","6,32","27,22"],
    [8449,"2023-06-04T05:17:53","5,65","16,48"],
    [8450,"2023-06-04T05:17:58","5,88","16,48"],
    [8451,"2023-06-04T05:19:49","5,41","22,91"],
    [8452,"2023-06-04T05:20:01","5,01","22,91"],
    [8453,"2023-06-04T05:21:56","6,78","21,87"],
    [8454,"2023-06-04T05:22:04","5,8","21,87"],
    [8455,"2023-06-04T05:24:02","6,81","32,11"],
    [8456,"2023-06-04T05:24:07","6,17","32,11"],
    [8457,"2023-06-04T05:26:06","5,49","34,34"],
    [8458,"2023-06-04T05:26:12","4,89","34,34"],
    [8459,"2023-06-04T05:28:08","5,92","23,37"],
    [8460,"2023-06-04T05:28:13","6,44","23,37"],
    [8461,"2023-06-04T05:30:09","5,75","15,2"],
    [8462,"2023-06-04T05:30:17","5,22","15,2"],
    [8463,"2023-06-04T05:32:14","5,11","14,19"],
    [8464,"2023-06-04T05:32:19","4,44","14,19"],
    [8465,"2023-06-04T05:34:15","5,38","35,18"],
    [8466,"2023-06-04T05:34:20","4,18","35,18"],
    [8467,"2023-06-04T05:36:17","5,25","28,18"],
    [8468,"2023-06-04T05:36:20","5,01","28,18"],
    [8469,"2023-06-04T05:38:19","4,93","29,3"],
    [8470,"2023-06-04T05:38:23","4,72","29,3"],
    [8471,"2023-06-04T05:40:09","4,68","40,55"],
    [8472,"2023-06-04T05:40:23","4,09","40,55"],
    [8473,"2023-06-04T05:42:18","4,49","59,7"],
    [8474,"2023-06-04T05:42:23","4,93","59,7"],
    [8475,"2023-06-04T05:44:09","4,57","53,02"],
    [8476,"2023-06-04T05:44:26","4,61","53,02"],
    [8477,"2023-06-04T05:46:17","4,81","47,82"],
    [8478,"2023-06-04T05:46:28","5,13","47,82"],
    [8479,"2023-06-04T05:48:27","5,03","29,15"],
    [8480,"2023-06-04T05:48:35","4,69","29,15"],
    [8481,"2023-06-04T05:50:32","4,99","32,55"],
    [8482,"2023-06-04T05:50:38","5,51","32,55"],
    [8483,"2023-06-04T05:52:33","4,81","19,62"],
    [8484,"2023-06-04T05:52:38","5,01","19,62"],
    [8485,"2023-06-04T05:54:35","4,47","24,47"],
    [8486,"2023-06-04T05:54:40","4,54","24,47"],
    [8487,"2023-06-04T05:56:36","3,98","26,85"],
    [8488,"2023-06-04T05:56:41","5,34","26,85"],
    [8489,"2023-06-04T05:58:40","4,28","25,57"],
    [8490,"2023-06-04T05:58:43","4,97","32,71"],
    [8491,"2023-06-04T06:00:40","5,93","36,01"],
    [8492,"2023-06-04T06:00:45","5,32","36,01"],
    [8493,"2023-06-04T06:02:45","5,43","25,23"],
    [8494,"2023-06-04T06:03:15","5,1","21,67"],
    [8495,"2023-06-04T06:05:13","6,65","21,67"],
    [8496,"2023-06-04T06:05:19","4,84","18,38"],
    [8497,"2023-06-04T06:07:16","5,26","26,11"],
    [8498,"2023-06-04T06:07:23","6,16","27,22"],
    [8499,"2023-06-04T06:09:21","6,31","29,12"],
    [8500,"2023-06-04T06:09:27","5,56","29,12"],
    [8501,"2023-06-04T06:11:23","5,53","14,23"],
    [8502,"2023-06-04T06:11:30","6,8","14,23"],
    [8503,"2023-06-04T06:13:29","5,32","22,69"],
    [8504,"2023-06-04T06:13:36","5,72","22,69"],
    [8505,"2023-06-04T06:15:35","5,53","11,91"],
    [8506,"2023-06-04T06:15:38","5,55","11,91"],
    [8507,"2023-06-04T06:17:36","6,32","6,66"],
    [8508,"2023-06-04T06:17:40","5,34","6,66"],
    [8509,"2023-06-04T06:19:37","5,16","9,63"],
    [8510,"2023-06-04T06:19:44","4,81","9,63"],
    [8511,"2023-06-04T06:21:41","5,8","17,34"],
    [8512,"2023-06-04T06:21:47","5,06","17,34"],
    [8513,"2023-06-04T06:23:03","5,12","6,67"],
    [8514,"2023-06-04T06:23:53","5,43","20,8"],
    [8515,"2023-06-04T06:25:49","5,01","16,46"],
    [8516,"2023-06-04T06:25:54","5,93","16,46"],
    [8517,"2023-06-04T06:27:53","5,53","6,39"],
    [8518,"2023-06-04T06:28:06","5,12","6,39"],
    [8519,"2023-06-04T06:30:04","5,46","8,68"],
    [8520,"2023-06-04T06:30:10","6,09","358,13"],
    [8521,"2023-06-04T06:32:04","6,19","358,17"],
    [8522,"2023-06-04T06:32:11","5,89","358,47"],
    [8523,"2023-06-04T06:34:09","5,92","318,73"],
    [8524,"2023-06-04T06:34:14","5,39","318,73"],
    [8525,"2023-06-04T06:36:14","4,13","10,96"],
    [8526,"2023-06-04T06:36:42","4,62","10,96"],
    [8527,"2023-06-04T06:38:40","5,47","357,37"],
    [8528,"2023-06-04T06:38:46","5,3","357,37"],
    [8529,"2023-06-04T06:40:48","5,32","344,45"],
    [8530,"2023-06-04T06:40:53","3,78","344,45"],
    [8531,"2023-06-04T06:42:52","5,42","358,62"],
    [8532,"2023-06-04T06:42:56","4,64","358,62"],
    [8533,"2023-06-04T06:44:52","4,8","354,71"],
    [8534,"2023-06-04T06:44:59","4,26","354,71"],
    [8535,"2023-06-04T06:46:24","3,99","359,01"],
    [8536,"2023-06-04T06:47:08","6,68","353,7"],
    [8537,"2023-06-04T06:49:03","4,57","346,7"],
    [8538,"2023-06-04T06:49:11","4,19","346,7"],
    [8539,"2023-06-04T06:51:09","4,82","333,44"],
    [8540,"2023-06-04T06:51:15","4,41","347,9"],
    [8541,"2023-06-04T06:53:12","5,32","13,9"],
    [8542,"2023-06-04T06:53:17","3,84","13,9"],
    [8543,"2023-06-04T06:55:17","5,44","341,84"],
    [8544,"2023-06-04T06:55:25","3,2","341,84"],
    [8545,"2023-06-04T06:57:20","3,54","9,09"],
    [8546,"2023-06-04T06:57:25","4,7","9,09"],
    [8547,"2023-06-04T06:59:23","4,85","354,27"],
    [8548,"2023-06-04T06:59:29","5,25","354,27"],
    [8549,"2023-06-04T07:01:28","3,82","351,63"],
    [8550,"2023-06-04T07:02:11","4,39","337,91"],
    [8551,"2023-06-04T07:03:54","4,68","337,91"],
    [8552,"2023-06-04T07:04:12","4,7","337,91"],
    [8553,"2023-06-04T07:05:58","3,98","347,69"],
    [8554,"2023-06-04T07:06:17","3,65","4,56"],
    [8555,"2023-06-04T07:07:56","3,86","4,56"],
    [8556,"2023-06-04T07:08:27","4,3","336,54"],
    [8557,"2023-06-04T07:10:00","3,74","22,61"],
    [8558,"2023-06-04T07:10:28","3,58","18,87"],
    [8559,"2023-06-04T07:11:59","3,02","24,9"],
    [8560,"2023-06-04T07:12:29","2,92","5,08"],
    [8561,"2023-06-04T07:14:02","2,62","14,81"],
    [8562,"2023-06-04T07:14:40","4,1","14,81"],
    [8563,"2023-06-04T07:16:37","4,25","318,41"],
    [8564,"2023-06-04T07:16:42","3,64","318,41"],
    [8565,"2023-06-04T07:18:41","2,97","117,48"],
    [8566,"2023-06-04T07:18:48","3,39","352,64"],
    [8567,"2023-06-04T07:20:44","3","352,64"],
    [8568,"2023-06-04T07:20:49","3,54","341,23"],
    [8569,"2023-06-04T07:22:46","3,58","341,23"],
    [8570,"2023-06-04T07:22:51","2,83","354,67"],
    [8571,"2023-06-04T07:24:48","2,46","343,87"],
    [8572,"2023-06-04T07:24:54","3,3","7,41"],
    [8573,"2023-06-04T07:26:52","2,66","355,38"],
    [8574,"2023-06-04T07:26:57","1,81","324,93"],
    [8575,"2023-06-04T07:28:56","2,77","239,03"],
    [8576,"2023-06-04T07:29:11","2,94","353,54"],
    [8577,"2023-06-04T07:31:00","2,86","353,54"],
    [8578,"2023-06-04T07:31:13","3,49","335,06"],
    [8579,"2023-06-04T07:33:08","2,38","9,45"],
    [8580,"2023-06-04T07:33:13","2,79","9,45"],
    [8581,"2023-06-04T07:35:01","3,55","17,36"],
    [8582,"2023-06-04T07:35:13","3,49","17,36"],
    [8583,"2023-06-04T07:37:12","3,73","340,44"],
    [8584,"2023-06-04T07:37:17","3,88","340,44"],
    [8585,"2023-06-04T07:39:12","3,58","239,59"],
    [8586,"2023-06-04T07:39:17","4,49","239,59"],
    [8587,"2023-06-04T07:41:16","2,66","14,32"],
    [8588,"2023-06-04T07:41:21","3,51","7,47"],
    [8589,"2023-06-04T07:43:20","2,97","347,28"],
    [8590,"2023-06-04T07:43:26","3,2","347,28"],
    [8591,"2023-06-04T07:45:56","3,16","356,73"],
    [8592,"2023-06-04T07:46:01","3,56","356,73"],
    [8593,"2023-06-04T07:47:56","3,91","347,03"],
    [8594,"2023-06-04T07:48:02","4,18","347,03"],
    [8595,"2023-06-04T07:49:59","3,57","351,58"],
    [8596,"2023-06-04T07:50:04","2,27","351,58"],
    [8597,"2023-06-04T07:52:04","4,8","13,57"],
    [8598,"2023-06-04T07:52:09","4,18","13,57"],
    [8599,"2023-06-04T07:54:06","4,6","3,95"],
    [8600,"2023-06-04T07:54:11","4,71","3,95"],
    [8601,"2023-06-04T07:56:09","4,4","354,42"],
    [8602,"2023-06-04T07:56:14","3,69","354,42"],
    [8603,"2023-06-04T07:58:11","4,71","21,45"],
    [8604,"2023-06-04T07:58:15","4,34","21,45"],
    [8605,"2023-06-04T08:00:12","3,6","7,36"],
    [8606,"2023-06-04T08:00:16","3,93","7,36"],
    [8607,"2023-06-04T08:02:14","4,88","12,18"],
    [8608,"2023-06-04T08:02:19","5,69","12,18"],
    [8609,"2023-06-04T08:04:14","5,24","5,35"],
    [8610,"2023-06-04T08:04:19","4,2","358,58"],
    [8611,"2023-06-04T08:06:21","4,21","345,89"],
    [8612,"2023-06-04T08:06:27","3,95","345,89"],
    [8613,"2023-06-04T08:08:24","4,67","338,33"],
    [8614,"2023-06-04T08:08:28","3,64","338,33"],
    [8615,"2023-06-04T08:10:27","4,99","341,1"],
    [8616,"2023-06-04T08:10:31","4,21","341,1"],
    [8617,"2023-06-04T08:12:28","2,64","322,49"],
    [8618,"2023-06-04T08:12:32","4,03","322,49"],
    [8619,"2023-06-04T08:14:30","4,43","340,39"],
    [8620,"2023-06-04T08:14:35","2,89","340,39"],
    [8621,"2023-06-04T08:16:33","2,14","323,06"],
    [8622,"2023-06-04T08:16:39","3,15","339,25"],
    [8623,"2023-06-04T08:18:38","1,97","243,6"],
    [8624,"2023-06-04T08:18:53","1,64","243,6"],
    [8625,"2023-06-04T08:20:54","1,56","56,99"],
    [8626,"2023-06-04T08:21:00","2,84","56,99"],
    [8627,"2023-06-04T08:22:59","2,17","26,19"],
    [8628,"2023-06-04T08:23:27","2,52","26,19"],
    [8629,"2023-06-04T08:24:58","2,7","311,98"],
    [8630,"2023-06-04T08:25:31","2,3","311,98"],
    [8631,"2023-06-04T08:27:27","2,81","330,19"],
    [8632,"2023-06-04T08:27:32","3,1","330,19"],
    [8633,"2023-06-04T08:29:28","3,6","350,93"],
    [8634,"2023-06-04T08:29:34","4,38","350,93"],
    [8635,"2023-06-04T08:31:30","4,66","346,49"],
    [8636,"2023-06-04T08:31:35","3,42","346,49"],
    [8637,"2023-06-04T08:32:50","4,18","346,46"],
    [8638,"2023-06-04T08:33:35","4,25","335,78"],
    [8639,"2023-06-04T08:35:35","4,58","326,83"],
    [8640,"2023-06-04T08:35:41","3,84","323,52"],
    [8641,"2023-06-04T08:37:13","2,62","323,52"],
    [8642,"2023-06-04T08:37:49","4,94","352,42"],
    [8643,"2023-06-04T08:39:17","3,07","316,77"],
    [8644,"2023-06-04T08:39:52","3,41","338,09"],
    [8645,"2023-06-04T08:41:49","3,36","322,72"],
    [8646,"2023-06-04T08:41:55","3,25","320,31"],
    [8647,"2023-06-04T08:43:53","3,74","345,45"],
    [8648,"2023-06-04T08:43:59","2,91","345,45"],
    [8649,"2023-06-04T08:45:57","3,67","338,4"],
    [8650,"2023-06-04T08:46:04","3,51","339,98"],
    [8651,"2023-06-04T08:48:02","3,75","348,21"],
    [8652,"2023-06-04T08:48:09","3,86","343,82"],
    [8653,"2023-06-04T08:50:05","3,16","341,46"],
    [8654,"2023-06-04T08:50:10","3,34","350,11"],
    [8655,"2023-06-04T08:52:06","4,23","350,11"],
    [8656,"2023-06-04T08:52:11","3,68","325,17"],
    [8657,"2023-06-04T08:54:11","3,65","344,13"],
    [8658,"2023-06-04T08:54:21","3,43","344,13"],
    [8659,"2023-06-04T08:56:16","3,81","340,92"],
    [8660,"2023-06-04T08:56:28","3,31","340,92"],
    [8661,"2023-06-04T08:58:25","4,24","335,91"],
    [8662,"2023-06-04T08:58:58","3,81","335,91"],
    [8663,"2023-06-04T09:00:57","3,08","321,89"],
    [8664,"2023-06-04T09:01:02","4,03","321,89"],
    [8665,"2023-06-04T09:02:58","2,87","335,05"],
    [8666,"2023-06-04T09:03:04","4,52","335,05"],
    [8667,"2023-06-04T09:05:04","3,66","341,95"],
    [8668,"2023-06-04T09:05:08","3,44","341,95"],
    [8669,"2023-06-04T09:06:27","3,42","334,07"],
    [8670,"2023-06-04T09:07:16","2,55","321,54"],
    [8671,"2023-06-04T09:09:12","3,67","333,46"],
    [8672,"2023-06-04T09:09:17","3,6","333,46"],
    [8673,"2023-06-04T09:10:46","1,1","278,99"],
    [8674,"2023-06-04T09:11:19","2,41","278,99"],
    [8675,"2023-06-04T09:13:19","1,39","36,15"],
    [8676,"2023-06-04T09:13:24","1,89","36,15"],
    [8677,"2023-06-04T09:14:56","2,99","253,11"],
    [8678,"2023-06-04T09:15:25","2,32","253,11"],
    [8679,"2023-06-04T09:17:01","2,48","8,83"],
    [8680,"2023-06-04T09:17:34","1,93","8,83"],
    [8681,"2023-06-04T09:19:32","2,12","197,26"],
    [8682,"2023-06-04T09:19:48","2,04","197,26"],
    [8683,"2023-06-04T09:21:32","2,1","7,23"],
    [8684,"2023-06-04T09:21:50","3,62","7,23"],
    [8685,"2023-06-04T09:23:46","2,75","332,6"],
    [8686,"2023-06-04T09:23:51","2,4","332,6"],
    [8687,"2023-06-04T09:25:40","3,18","14,14"],
    [8688,"2023-06-04T09:25:54","2,95","14,14"],
    [8689,"2023-06-04T09:27:50","2,38","355,02"],
    [8690,"2023-06-04T09:28:03","1,97","355,02"],
    [8691,"2023-06-04T09:30:01","2,36","28,43"],
    [8692,"2023-06-04T09:30:06","3,71","28,43"],
    [8693,"2023-06-04T09:32:04","2,88","51,84"],
    [8694,"2023-06-04T09:32:08","2,55","51,84"],
    [8695,"2023-06-04T09:34:05","3,02","48,58"],
    [8696,"2023-06-04T09:34:09","2,81","48,58"],
    [8697,"2023-06-04T09:36:05","3,13","32,55"],
    [8698,"2023-06-04T09:36:10","3,39","32,55"],
    [8699,"2023-06-04T09:38:10","3,36","20,6"],
    [8700,"2023-06-04T09:38:14","4,5","20,6"],
    [8701,"2023-06-04T09:40:09","3,74","42,66"],
    [8702,"2023-06-04T09:40:16","2,67","42,66"],
    [8703,"2023-06-04T09:42:15","3,66","16,65"],
    [8704,"2023-06-04T09:42:22","3,08","16,65"],
    [8705,"2023-06-04T09:44:12","3,32","52,24"],
    [8706,"2023-06-04T09:44:23","4,26","52,24"],
    [8707,"2023-06-04T09:46:20","3,71","36,35"],
    [8708,"2023-06-04T09:46:26","3,6","36,35"],
    [8709,"2023-06-04T09:48:26","3,31","55,86"],
    [8710,"2023-06-04T09:48:32","2,63","55,86"],
    [8711,"2023-06-04T09:50:30","4,29","24,95"],
    [8712,"2023-06-04T09:50:35","3,99","24,95"],
    [8713,"2023-06-04T09:52:34","3,01","48,8"],
    [8714,"2023-06-04T09:52:39","3,63","48,8"],
    [8715,"2023-06-04T09:54:39","3,45","42,14"],
    [8716,"2023-06-04T09:55:15","2,43","42,14"],
    [8717,"2023-06-04T09:57:13","3,17","11,46"],
    [8718,"2023-06-04T09:57:27","3,6","71,93"],
    [8719,"2023-06-04T09:59:20","2,51","46,41"],
    [8720,"2023-06-04T09:59:35","1,95","46,41"],
    [8721,"2023-06-04T10:01:23","2,31","26,51"],
    [8722,"2023-06-04T10:01:38","2,36","26,51"],
    [8723,"2023-06-04T10:03:28","1,75","72,18"],
    [8724,"2023-06-04T10:03:43","2,08","62,24"],
    [8725,"2023-06-04T10:05:42","2,56","89,84"],
    [8726,"2023-06-04T10:05:48","2,69","45,84"],
    [8727,"2023-06-04T10:07:45","1,79","45,84"],
    [8728,"2023-06-04T10:07:49","1,99","64,73"],
    [8729,"2023-06-04T10:10:19","1,92","78,61"],
    [8730,"2023-06-04T10:10:25","2,17","93,26"],
    [8731,"2023-06-04T10:12:23","1,84","74,28"],
    [8732,"2023-06-04T10:12:26","2,34","130,21"],
    [8733,"2023-06-04T10:14:23","1,5","130,21"],
    [8734,"2023-06-04T10:14:27","1,8","267,53"],
    [8735,"2023-06-04T10:16:24","2,46","70,17"],
    [8736,"2023-06-04T10:16:29","3,37","70,17"],
    [8737,"2023-06-04T10:17:59","2,33","100,87"],
    [8738,"2023-06-04T10:18:35","1,61","165,1"],
    [8739,"2023-06-04T10:20:32","2,14","165,1"],
    [8740,"2023-06-04T10:20:38","1,82","74,7"],
    [8741,"2023-06-04T10:22:38","2,71","102,23"],
    [8742,"2023-06-04T10:22:43","2,18","114,18"],
    [8743,"2023-06-04T10:24:43","1,82","63,06"],
    [8744,"2023-06-04T10:24:55","3,26","119,92"],
    [8745,"2023-06-04T10:26:47","2,63","95,65"],
    [8746,"2023-06-04T10:27:01","2,2","49,66"],
    [8747,"2023-06-04T10:29:04","2,24","44,92"],
    [8748,"2023-06-04T10:29:09","2,8","53,44"],
    [8749,"2023-06-04T10:31:03","2,26","53,44"],
    [8750,"2023-06-04T10:31:12","2,69","50,3"],
    [8751,"2023-06-04T10:33:09","2,44","50,3"],
    [8752,"2023-06-04T10:33:15","2,48","75,41"],
    [8753,"2023-06-04T10:35:14","2,28","75,41"],
    [8754,"2023-06-04T10:35:34","2,3","115,95"],
    [8755,"2023-06-04T10:37:17","3,11","115,95"],
    [8756,"2023-06-04T10:37:45","2,72","76,97"],
    [8757,"2023-06-04T10:39:44","3","119,8"],
    [8758,"2023-06-04T10:39:50","2,83","127,69"],
    [8759,"2023-06-04T10:41:49","3,24","127,69"],
    [8760,"2023-06-04T10:41:54","3,27","114,02"],
    [8761,"2023-06-04T10:43:51","3,16","116,39"],
    [8762,"2023-06-04T10:43:56","4,13","116,25"],
    [8763,"2023-06-04T10:45:56","1,92","97,95"],
    [8764,"2023-06-04T10:46:01","2,34","118,18"],
    [8765,"2023-06-04T10:47:30","2,66","118,18"],
    [8766,"2023-06-04T10:48:04","3,35","96,5"],
    [8767,"2023-06-04T10:49:34","2,12","96,5"],
    [8768,"2023-06-04T10:50:11","3,04","158,08"],
    [8769,"2023-06-04T10:52:07","3,03","165,8"],
    [8770,"2023-06-04T10:52:12","3,69","165,8"],
    [8771,"2023-06-04T10:54:12","4,21","120,95"],
    [8772,"2023-06-04T10:54:18","2,14","129,37"],
    [8773,"2023-06-04T10:56:12","2,9","114,73"],
    [8774,"2023-06-04T10:56:20","3,64","138,53"],
    [8775,"2023-06-04T10:58:19","2,97","138,53"],
    [8776,"2023-06-04T10:58:25","3,77","132,74"],
    [8777,"2023-06-04T11:00:23","5,31","136,52"],
    [8778,"2023-06-04T11:00:29","5,08","116,17"],
    [8779,"2023-06-04T11:02:27","5,23","126,46"],
    [8780,"2023-06-04T11:02:34","5,64","129,6"],
    [8781,"2023-06-04T11:04:33","5,08","119,55"],
    [8782,"2023-06-04T11:04:38","4,48","112,23"],
    [8783,"2023-06-04T11:06:37","4,52","134,75"],
    [8784,"2023-06-04T11:06:42","5,84","127,66"],
    [8785,"2023-06-04T11:08:39","5,13","136,28"],
    [8786,"2023-06-04T11:08:44","4,46","136,28"],
    [8787,"2023-06-04T11:10:40","4,5","125,48"],
    [8788,"2023-06-04T11:10:45","4,78","125,64"],
    [8789,"2023-06-04T11:12:40","5,09","125,64"],
    [8790,"2023-06-04T11:12:46","5,02","133,29"],
    [8791,"2023-06-04T11:14:45","5,63","120,47"],
    [8792,"2023-06-04T11:14:55","5,61","130,76"],
    [8793,"2023-06-04T11:16:53","7,26","120,92"],
    [8794,"2023-06-04T11:16:58","7,4","120,92"],
    [8795,"2023-06-04T11:18:58","4,91","133,86"],
    [8796,"2023-06-04T11:19:02","5,19","133,86"],
    [8797,"2023-06-04T11:20:58","6,21","135,17"],
    [8798,"2023-06-04T11:21:04","6,78","132,78"],
    [8799,"2023-06-04T11:22:52","6,63","132,02"],
    [8800,"2023-06-04T11:23:07","6,36","132,02"],
    [8801,"2023-06-04T11:24:52","5,5","147,03"],
    [8802,"2023-06-04T11:25:08","5,42","147,03"],
    [8803,"2023-06-04T11:27:04","5,9","152,75"],
    [8804,"2023-06-04T11:27:09","6,74","134,92"],
    [8805,"2023-06-04T11:28:59","6,36","130,19"],
    [8806,"2023-06-04T11:29:09","7,51","130,19"],
    [8807,"2023-06-04T11:31:00","5,89","127,9"],
    [8808,"2023-06-04T11:31:10","5,68","132,07"],
    [8809,"2023-06-04T11:33:09","6,83","134,53"],
    [8810,"2023-06-04T11:33:16","6,04","122,76"],
    [8811,"2023-06-04T11:35:14","6,11","125,51"],
    [8812,"2023-06-04T11:35:20","6,73","124,26"],
    [8813,"2023-06-04T11:37:16","6,34","124,26"],
    [8814,"2023-06-04T11:37:21","5,5","118,25"],
    [8815,"2023-06-04T11:39:07","6,2","118,25"],
    [8816,"2023-06-04T11:39:23","5,6","134,51"],
    [8817,"2023-06-04T11:41:22","6,21","123,21"],
    [8818,"2023-06-04T11:41:26","5,75","107,32"],
    [8819,"2023-06-04T11:43:20","6,82","107,32"],
    [8820,"2023-06-04T11:43:27","7,77","116,8"],
    [8821,"2023-06-04T11:45:23","6,99","99,27"],
    [8822,"2023-06-04T11:45:27","7,65","96,75"],
    [8823,"2023-06-04T11:47:26","8,86","115,46"],
    [8824,"2023-06-04T11:47:48","7,95","105,24"],
    [8825,"2023-06-04T11:49:28","7,6","105,24"],
    [8826,"2023-06-04T11:50:09","7,26","113,5"],
    [8827,"2023-06-04T11:51:31","9,12","107,94"],
    [8828,"2023-06-04T11:52:13","7,41","99,62"],
    [8829,"2023-06-04T11:54:12","6,51","99,62"],
    [8830,"2023-06-04T11:54:17","7,67","126,17"],
    [8831,"2023-06-04T11:56:12","7,02","126,17"],
    [8832,"2023-06-04T11:56:20","7,54","115,49"],
    [8833,"2023-06-04T11:58:19","7,88","115,49"],
    [8834,"2023-06-04T11:58:34","8,64","135,15"],
    [8835,"2023-06-04T12:00:24","8,5","135,15"],
    [8836,"2023-06-04T12:00:37","7,61","129,2"],
    [8837,"2023-06-04T12:02:27","6,27","130,76"],
    [8838,"2023-06-04T12:02:40","6,91","130,76"],
    [8839,"2023-06-04T12:05:10","6,85","129,34"],
    [8840,"2023-06-04T12:05:15","7,03","129,34"],
    [8841,"2023-06-04T12:07:14","6,73","125,47"],
    [8842,"2023-06-04T12:07:20","7,64","125,47"],
    [8843,"2023-06-04T12:09:17","8,39","113,45"],
    [8844,"2023-06-04T12:09:20","7,89","113,45"],
    [8845,"2023-06-04T12:10:54","5,81","118,92"],
    [8846,"2023-06-04T12:11:32","7,12","118,92"],
    [8847,"2023-06-04T12:13:00","11,08","116,11"],
    [8848,"2023-06-04T12:13:39","9,41","116,11"],
    [8849,"2023-06-04T12:15:39","7,48","119,2"],
    [8850,"2023-06-04T12:15:47","6,87","119,2"],
    [8851,"2023-06-04T12:17:38","6,47","103,58"],
    [8852,"2023-06-04T12:17:48","7,7","103,58"],
    [8853,"2023-06-04T12:19:41","6,69","112,89"],
    [8854,"2023-06-04T12:19:49","6,68","112,89"],
    [8855,"2023-06-04T12:21:48","11,02","129,42"],
    [8856,"2023-06-04T12:21:53","11,31","129,42"],
    [8857,"2023-06-04T12:23:49","9,88","125,2"],
    [8858,"2023-06-04T12:24:04","9,3","125,2"],
    [8859,"2023-06-04T12:25:55","9,98","116,34"],
    [8860,"2023-06-04T12:26:09","11,18","116,34"],
    [8861,"2023-06-04T12:28:08","7,93","125,81"],
    [8862,"2023-06-04T12:28:31","8,92","125,81"],
    [8863,"2023-06-04T12:30:15","15,74","105,78"],
    [8864,"2023-06-04T12:30:43","15,18","105,78"],
    [8865,"2023-06-04T12:32:15","15,16","83,89"],
    [8866,"2023-06-04T12:32:48","14,14","83,89"],
    [8867,"2023-06-04T12:34:47","15,5","79,32"],
    [8868,"2023-06-04T12:34:51","17,16","79,32"],
    [8869,"2023-06-04T12:36:18","15,33","84,19"],
    [8870,"2023-06-04T12:36:57","14,84","84,19"],
    [8871,"2023-06-04T12:38:56","16,8","95,38"],
    [8872,"2023-06-04T12:39:00","17,38","95,38"],
    [8873,"2023-06-04T12:40:56","16,56","86,76"],
    [8874,"2023-06-04T12:41:02","17,64","86,76"],
    [8875,"2023-06-04T12:42:59","18,09","87,81"],
    [8876,"2023-06-04T12:43:04","17,14","87,81"],
    [8877,"2023-06-04T12:45:00","18,32","91,08"],
    [8878,"2023-06-04T12:45:05","16,2","91,08"],
    [8879,"2023-06-04T12:47:03","18,34","86,6"],
    [8880,"2023-06-04T12:47:08","19,34","86,6"],
    [8881,"2023-06-04T12:49:05","17,99","85,65"],
    [8882,"2023-06-04T12:49:10","18,1","81,16"],
    [8883,"2023-06-04T12:51:07","18,26","94,75"],
    [8884,"2023-06-04T12:51:13","17,98","88,16"],
    [8885,"2023-06-04T12:53:08","17,52","90,68"],
    [8886,"2023-06-04T12:53:14","15,86","93,1"],
    [8887,"2023-06-04T12:55:14","16,78","93,09"],
    [8888,"2023-06-04T12:55:18","16,59","84,52"],
    [8889,"2023-06-04T12:57:17","19,16","83,54"],
    [8890,"2023-06-04T12:57:20","17,17","91,56"],
    [8891,"2023-06-04T12:59:19","20,27","89,19"],
    [8892,"2023-06-04T12:59:24","18,24","96,29"],
    [8893,"2023-06-04T13:00:43","16,55","93,18"],
    [8894,"2023-06-04T13:01:25","20,37","93,18"],
    [8895,"2023-06-04T13:03:22","19,17","92,58"],
    [8896,"2023-06-04T13:03:27","17,39","91,16"],
    [8897,"2023-06-04T13:05:24","17,46","91,16"],
    [8898,"2023-06-04T13:05:30","20,22","102,19"],
    [8899,"2023-06-04T13:07:25","16,16","96,88"],
    [8900,"2023-06-04T13:07:30","19,62","102,15"],
    [8901,"2023-06-04T13:09:34","19,52","101,12"],
    [8902,"2023-06-04T13:09:48","19,37","94,01"],
    [8903,"2023-06-04T13:11:48","17,95","93,42"],
    [8904,"2023-06-04T13:11:52","17,76","108,7"],
    [8905,"2023-06-04T13:13:50","17,69","108,7"],
    [8906,"2023-06-04T13:13:53","18,81","95,95"],
    [8907,"2023-06-04T13:15:53","17,37","101,18"],
    [8908,"2023-06-04T13:15:59","19,75","101,18"],
    [8909,"2023-06-04T13:17:57","19,51","90,25"],
    [8910,"2023-06-04T13:18:03","20,18","91,6"],
    [8911,"2023-06-04T13:20:00","17,07","88,93"],
    [8912,"2023-06-04T13:20:04","16,82","86,37"],
    [8913,"2023-06-04T13:21:58","17,99","86,37"],
    [8914,"2023-06-04T13:22:04","16,47","93,77"],
    [8915,"2023-06-04T13:24:01","20,03","96,57"],
    [8916,"2023-06-04T13:24:06","19,91","102,58"],
    [8917,"2023-06-04T13:26:05","19,01","87,12"],
    [8918,"2023-06-04T13:26:29","22,44","89,15"],
    [8919,"2023-06-04T13:28:07","18,95","89,15"],
    [8920,"2023-06-04T13:28:44","18,55","86,9"],
    [8921,"2023-06-04T13:30:43","19,01","83,62"],
    [8922,"2023-06-04T13:30:48","16,8","88,95"],
    [8923,"2023-06-04T13:32:46","20,25","88,95"],
    [8924,"2023-06-04T13:32:54","21,38","88,95"],
    [8925,"2023-06-04T13:34:51","20,08","82,04"],
    [8926,"2023-06-04T13:34:57","20,01","82,04"],
    [8927,"2023-06-04T13:36:54","21,21","88,28"],
    [8928,"2023-06-04T13:36:59","20,53","88,28"],
    [8929,"2023-06-04T13:38:58","18,2","93,47"],
    [8930,"2023-06-04T13:39:02","18,19","93,47"],
    [8931,"2023-06-04T13:40:58","19,97","79,92"],
    [8932,"2023-06-04T13:41:04","17,06","79,92"],
    [8933,"2023-06-04T13:43:02","19,77","90,21"],
    [8934,"2023-06-04T13:43:07","20,42","90,21"],
    [8935,"2023-06-04T13:45:01","17,61","71,74"],
    [8936,"2023-06-04T13:45:08","17,91","71,74"],
    [8937,"2023-06-04T13:47:05","16,45","83,93"],
    [8938,"2023-06-04T13:47:11","18,31","83,93"],
    [8939,"2023-06-04T13:49:09","19,19","89,84"],
    [8940,"2023-06-04T13:49:19","18,89","89,84"],
    [8941,"2023-06-04T13:51:15","18,68","82,4"],
    [8942,"2023-06-04T13:51:28","20,66","82,4"],
    [8943,"2023-06-04T13:53:24","18,44","91,03"],
    [8944,"2023-06-04T13:53:30","19,8","91,03"],
    [8945,"2023-06-04T13:55:29","21,98","97,07"],
    [8946,"2023-06-04T13:55:35","22,31","97,07"],
    [8947,"2023-06-04T13:57:30","21,97","93,85"],
    [8948,"2023-06-04T13:57:35","20,92","93,85"],
    [8949,"2023-06-04T13:59:20","17,67","83,25"],
    [8950,"2023-06-04T13:59:37","22,62","83,25"],
    [8951,"2023-06-04T14:01:36","17,52","91,04"],
    [8952,"2023-06-04T14:01:40","16,24","91,04"],
    [8953,"2023-06-04T14:03:36","18,7","96,25"],
    [8954,"2023-06-04T14:03:41","17,03","96,25"],
    [8955,"2023-06-04T14:05:37","21,84","91,83"],
    [8956,"2023-06-04T14:05:42","22,92","91,83"],
    [8957,"2023-06-04T14:07:42","20,8","103,02"],
    [8958,"2023-06-04T14:07:45","20,16","103,02"],
    [8959,"2023-06-04T14:09:42","23,32","89,12"],
    [8960,"2023-06-04T14:09:47","22,44","89,12"],
    [8961,"2023-06-04T14:11:36","17,2","93,85"],
    [8962,"2023-06-04T14:11:54","20,93","93,85"],
    [8963,"2023-06-04T14:13:54","19,56","82,85"],
    [8964,"2023-06-04T14:13:56","18,76","82,85"],
    [8965,"2023-06-04T14:15:55","23,45","91,39"],
    [8966,"2023-06-04T14:16:03","22,71","91,39"],
    [8967,"2023-06-04T14:18:00","17,39","92,59"],
    [8968,"2023-06-04T14:18:07","20,32","92,59"],
    [8969,"2023-06-04T14:20:00","20,08","87,86"],
    [8970,"2023-06-04T14:20:09","19,05","87,86"],
    [8971,"2023-06-04T14:22:09","20,87","89,63"],
    [8972,"2023-06-04T14:22:15","21,81","89,63"],
    [8973,"2023-06-04T14:24:10","18,21","86,33"],
    [8974,"2023-06-04T14:24:15","17,99","86,33"],
    [8975,"2023-06-04T14:26:14","21,94","84,37"],
    [8976,"2023-06-04T14:26:20","21,77","84,37"],
    [8977,"2023-06-04T14:28:15","21,29","95,06"],
    [8978,"2023-06-04T14:28:20","20,89","95,06"],
    [8979,"2023-06-04T14:30:20","23,14","92,65"],
    [8980,"2023-06-04T14:30:48","22,82","92,65"],
    [8981,"2023-06-04T14:32:46","20,41","81,57"],
    [8982,"2023-06-04T14:32:50","19,81","81,57"],
    [8983,"2023-06-04T14:34:22","20,59","84,44"],
    [8984,"2023-06-04T14:34:57","20,75","84,44"],
    [8985,"2023-06-04T14:36:55","21,91","86,63"],
    [8986,"2023-06-04T14:37:00","20,54","86,63"],
    [8987,"2023-06-04T14:38:57","19,57","83,24"],
    [8988,"2023-06-04T14:39:01","21,14","83,24"],
    [8989,"2023-06-04T14:40:33","20,95","72,68"],
    [8990,"2023-06-04T14:41:03","19,74","72,68"],
    [8991,"2023-06-04T14:43:01","23,24","84,99"],
    [8992,"2023-06-04T14:43:13","21,26","84,99"],
    [8993,"2023-06-04T14:45:05","18,76","87,04"],
    [8994,"2023-06-04T14:45:20","21,73","87,04"],
    [8995,"2023-06-04T14:47:20","19,04","78,79"],
    [8996,"2023-06-04T14:47:25","20,79","78,79"],
    [8997,"2023-06-04T14:49:23","23,01","84,42"],
    [8998,"2023-06-04T14:49:27","23,77","84,42"],
    [8999,"2023-06-04T14:51:24","22,09","87"],
    [9000,"2023-06-04T14:51:30","22,01","87"],
    [9001,"2023-06-04T14:53:30","21,36","85,93"],
    [9002,"2023-06-04T14:53:35","23,76","85,93"],
    [9003,"2023-06-04T14:55:33","23,37","81,47"],
    [9004,"2023-06-04T14:55:41","18,47","81,47"],
    [9005,"2023-06-04T14:57:35","20,63","79,41"],
    [9006,"2023-06-04T14:57:41","18,28","79,41"],
    [9007,"2023-06-04T14:59:39","21,76","91,92"],
    [9008,"2023-06-04T14:59:46","23,14","91,92"],
    [9009,"2023-06-04T15:01:46","21,86","85,51"],
    [9010,"2023-06-04T15:01:50","22,16","85,51"],
    [9011,"2023-06-04T15:03:46","22,36","91,2"],
    [9012,"2023-06-04T15:03:52","21,68","91,2"],
    [9013,"2023-06-04T15:05:47","22,88","89,96"],
    [9014,"2023-06-04T15:05:54","23,05","89,96"],
    [9015,"2023-06-04T15:07:53","21,94","95,93"],
    [9016,"2023-06-04T15:08:16","19,88","95,93"],
    [9017,"2023-06-04T15:09:59","20,65","93,79"],
    [9018,"2023-06-04T15:10:30","22,51","93,79"],
    [9019,"2023-06-04T15:12:28","21,06","92,05"],
    [9020,"2023-06-04T15:12:32","23,83","92,05"],
    [9021,"2023-06-04T15:14:31","21,06","89,78"],
    [9022,"2023-06-04T15:14:35","21,1","89,78"],
    [9023,"2023-06-04T15:16:03","19,7","88,95"],
    [9024,"2023-06-04T15:16:36","21,27","88,95"],
    [9025,"2023-06-04T15:18:34","21,39","83,2"],
    [9026,"2023-06-04T15:18:40","21,41","84,63"],
    [9027,"2023-06-04T15:20:35","19,23","94,89"],
    [9028,"2023-06-04T15:20:42","23,54","88,02"],
    [9029,"2023-06-04T15:22:45","23,59","83,13"],
    [9030,"2023-06-04T15:22:49","23,29","83,13"],
    [9031,"2023-06-04T15:24:48","22,02","80,62"],
    [9032,"2023-06-04T15:24:52","19,92","79,3"],
    [9033,"2023-06-04T15:26:46","21,33","79,3"],
    [9034,"2023-06-04T15:26:53","22,9","83,43"],
    [9035,"2023-06-04T15:28:51","21,2","85,96"],
    [9036,"2023-06-04T15:28:54","19,44","88,68"],
    [9037,"2023-06-04T15:30:53","20,53","85,95"],
    [9038,"2023-06-04T15:30:58","20,94","96,49"],
    [9039,"2023-06-04T15:32:53","19,95","96,49"],
    [9040,"2023-06-04T15:32:58","21,51","91,7"],
    [9041,"2023-06-04T15:34:55","24,37","88,32"],
    [9042,"2023-06-04T15:35:01","21,97","93,37"],
    [9043,"2023-06-04T15:36:59","22,45","93,37"],
    [9044,"2023-06-04T15:37:04","21,67","82,24"],
    [9045,"2023-06-04T15:39:01","22,91","80,96"],
    [9046,"2023-06-04T15:39:09","23,11","78,97"],
    [9047,"2023-06-04T15:41:07","22,28","77,09"],
    [9048,"2023-06-04T15:41:11","21,66","77,09"],
    [9049,"2023-06-04T15:43:09","21,91","77,9"],
    [9050,"2023-06-04T15:43:14","21,38","77,53"],
    [9051,"2023-06-04T15:45:13","20,81","81,25"],
    [9052,"2023-06-04T15:45:26","22,75","81,25"],
    [9053,"2023-06-04T15:47:18","20,21","89,41"],
    [9054,"2023-06-04T15:47:34","19,32","86,65"],
    [9055,"2023-06-04T15:49:33","20,08","100,19"],
    [9056,"2023-06-04T15:49:36","18,38","89,94"],
    [9057,"2023-06-04T15:51:33","21,99","89,94"],
    [9058,"2023-06-04T15:51:39","21,45","90,11"],
    [9059,"2023-06-04T15:53:33","18,31","97,34"],
    [9060,"2023-06-04T15:53:41","18,09","97,34"],
    [9061,"2023-06-04T15:55:39","21,08","84,2"],
    [9062,"2023-06-04T15:55:43","19,66","84,2"],
    [9063,"2023-06-04T15:57:37","22,36","89,98"],
    [9064,"2023-06-04T15:57:43","21,47","89,98"],
    [9065,"2023-06-04T15:59:41","21,88","92,15"],
    [9066,"2023-06-04T15:59:46","24,06","92,15"],
    [9067,"2023-06-04T16:01:45","22,12","88,94"],
    [9068,"2023-06-04T16:02:13","21,73","88,94"],
    [9069,"2023-06-04T16:03:47","21,88","91,05"],
    [9070,"2023-06-04T16:04:17","19,27","91,05"],
    [9071,"2023-06-04T16:05:54","16,75","79,51"],
    [9072,"2023-06-04T16:06:20","19,71","79,51"],
    [9073,"2023-06-04T16:08:16","22,47","80,67"],
    [9074,"2023-06-04T16:08:21","20,8","80,67"],
    [9075,"2023-06-04T16:09:55","18,68","90,18"],
    [9076,"2023-06-04T16:10:26","18,14","90,18"],
    [9077,"2023-06-04T16:11:58","22,26","77,72"],
    [9078,"2023-06-04T16:12:33","19,98","77,72"],
    [9079,"2023-06-04T16:14:31","20,72","88,5"],
    [9080,"2023-06-04T16:14:34","20,17","88,5"],
    [9081,"2023-06-04T16:16:30","20,75","87,31"],
    [9082,"2023-06-04T16:16:36","22,36","87,31"],
    [9083,"2023-06-04T16:18:35","19,74","89,06"],
    [9084,"2023-06-04T16:18:40","19,2","89,06"],
    [9085,"2023-06-04T16:20:39","17,4","83,86"],
    [9086,"2023-06-04T16:20:43","20,43","83,86"],
    [9087,"2023-06-04T16:22:15","16,59","87,9"],
    [9088,"2023-06-04T16:22:45","19,69","87,9"],
    [9089,"2023-06-04T16:24:45","20,76","84,99"],
    [9090,"2023-06-04T16:24:55","20,02","84,99"],
    [9091,"2023-06-04T16:26:51","17,98","90,3"],
    [9092,"2023-06-04T16:27:03","19,5","90,3"],
    [9093,"2023-06-04T16:28:58","21,8","93,39"],
    [9094,"2023-06-04T16:29:04","20,96","93,39"],
    [9095,"2023-06-04T16:31:03","18,85","92,1"],
    [9096,"2023-06-04T16:31:09","18,52","92,1"],
    [9097,"2023-06-04T16:33:06","17,14","90,91"],
    [9098,"2023-06-04T16:33:14","17,09","90,91"],
    [9099,"2023-06-04T16:35:14","18,34","96,48"],
    [9100,"2023-06-04T16:35:18","19,12","96,48"],
    [9101,"2023-06-04T16:37:17","16,23","91,88"],
    [9102,"2023-06-04T16:37:21","18,3","91,88"],
    [9103,"2023-06-04T16:39:21","23,13","99,9"],
    [9104,"2023-06-04T16:39:45","20,64","99,9"],
    [9105,"2023-06-04T16:41:09","18,25","101,96"],
    [9106,"2023-06-04T16:41:50","23,54","101,96"],
    [9107,"2023-06-04T16:43:48","22,62","95,74"],
    [9108,"2023-06-04T16:43:52","21,81","95,74"],
    [9109,"2023-06-04T16:45:51","22,44","97,98"],
    [9110,"2023-06-04T16:45:56","20,99","97,98"],
    [9111,"2023-06-04T16:47:56","20,33","100,2"],
    [9112,"2023-06-04T16:48:00","18,87","100,2"],
    [9113,"2023-06-04T16:49:58","18,55","98,82"],
    [9114,"2023-06-04T16:50:03","17,75","98,82"],
    [9115,"2023-06-04T16:51:59","23,4","87,13"],
    [9116,"2023-06-04T16:52:06","21,66","87,13"],
    [9117,"2023-06-04T16:54:05","20,32","92,9"],
    [9118,"2023-06-04T16:54:11","21,92","92,9"],
    [9119,"2023-06-04T16:56:08","20,93","84,69"],
    [9120,"2023-06-04T16:56:14","20,27","84,69"],
    [9121,"2023-06-04T16:58:12","20,5","88,75"],
    [9122,"2023-06-04T16:58:18","17,46","88,75"],
    [9123,"2023-06-04T17:00:14","22,65","99,23"],
    [9124,"2023-06-04T17:00:19","22,35","99,23"],
    [9125,"2023-06-04T17:02:15","19,53","88,52"],
    [9126,"2023-06-04T17:02:21","18,15","88,52"],
    [9127,"2023-06-04T17:04:16","22,96","95,45"],
    [9128,"2023-06-04T17:04:22","23,07","95,45"],
    [9129,"2023-06-04T17:06:20","21,86","86,41"],
    [9130,"2023-06-04T17:06:26","20,54","86,41"],
    [9131,"2023-06-04T17:08:21","21","91,05"],
    [9132,"2023-06-04T17:08:27","21,7","91,05"],
    [9133,"2023-06-04T17:10:26","21,01","86,06"],
    [9134,"2023-06-04T17:10:30","19,73","86,06"],
    [9135,"2023-06-04T17:12:27","20,98","84,57"],
    [9136,"2023-06-04T17:12:32","22,93","84,57"],
    [9137,"2023-06-04T17:14:08","19,99","84,57"],
    [9138,"2023-06-04T17:14:39","20,61","83,29"],
    [9139,"2023-06-04T17:16:36","18,79","81,74"],
    [9140,"2023-06-04T17:16:41","20,29","81,74"],
    [9141,"2023-06-04T17:18:37","20,93","100,01"],
    [9142,"2023-06-04T17:18:43","20,46","100,01"],
    [9143,"2023-06-04T17:20:36","19,47","95,96"],
    [9144,"2023-06-04T17:20:44","19,64","95,04"],
    [9145,"2023-06-04T17:22:46","19,59","98,56"],
    [9146,"2023-06-04T17:22:51","17,34","91,32"],
    [9147,"2023-06-04T17:24:49","22,71","83,1"],
    [9148,"2023-06-04T17:24:55","23,6","83,1"],
    [9149,"2023-06-04T17:26:54","22,48","85,52"],
    [9150,"2023-06-04T17:26:59","21,37","89,65"],
    [9151,"2023-06-04T17:28:57","20,45","99,68"],
    [9152,"2023-06-04T17:29:00","22,93","97,32"],
    [9153,"2023-06-04T17:30:55","21,01","89,03"],
    [9154,"2023-06-04T17:31:01","18,01","89,03"],
    [9155,"2023-06-04T17:32:57","18,72","84,54"],
    [9156,"2023-06-04T17:33:03","17,04","82,4"],
    [9157,"2023-06-04T17:34:58","22,73","87,5"],
    [9158,"2023-06-04T17:35:04","23,43","95,46"],
    [9159,"2023-06-04T17:36:58","23,16","95,46"],
    [9160,"2023-06-04T17:37:04","22,63","95,46"],
    [9161,"2023-06-04T17:39:03","20,59","93,83"],
    [9162,"2023-06-04T17:39:08","19,09","93,83"],
    [9163,"2023-06-04T17:41:07","21,97","97,71"],
    [9164,"2023-06-04T17:41:13","22,39","97,71"],
    [9165,"2023-06-04T17:43:16","22,4","91,13"],
    [9166,"2023-06-04T17:43:22","20,67","91,13"],
    [9167,"2023-06-04T17:45:25","20,67","87,47"],
    [9168,"2023-06-04T17:45:31","20,91","83,58"],
    [9169,"2023-06-04T17:47:32","20,89","84,61"],
    [9170,"2023-06-04T17:47:34","18,84","84,61"],
    [9171,"2023-06-04T17:49:02","23,04","84,61"],
    [9172,"2023-06-04T17:49:35","20,36","85,99"],
    [9173,"2023-06-04T17:50:52","22,21","85,99"],
    [9174,"2023-06-04T17:51:42","23,28","84,5"],
    [9175,"2023-06-04T17:53:38","19,56","84,5"],
    [9176,"2023-06-04T17:53:43","19,12","84,5"],
    [9177,"2023-06-04T17:55:08","26,46","92,1"],
    [9178,"2023-06-04T17:55:43","22,45","92,1"],
    [9179,"2023-06-04T17:57:42","19","96,25"],
    [9180,"2023-06-04T17:57:48","20,89","96,25"],
    [9181,"2023-06-04T17:59:46","18,57","88,47"],
    [9182,"2023-06-04T17:59:50","17,27","94,31"],
    [9183,"2023-06-04T18:01:47","20,22","89,74"],
    [9184,"2023-06-04T18:01:53","21","89,74"],
    [9185,"2023-06-04T18:03:52","21,84","87,27"],
    [9186,"2023-06-04T18:03:56","21,99","87,27"],
    [9187,"2023-06-04T18:05:55","19,31","85,08"],
    [9188,"2023-06-04T18:06:03","23,72","89,99"],
    [9189,"2023-06-04T18:08:01","18,12","95,32"],
    [9190,"2023-06-04T18:08:05","18,41","87,43"],
    [9191,"2023-06-04T18:10:01","21,18","90,72"],
    [9192,"2023-06-04T18:10:06","21,36","86,67"],
    [9193,"2023-06-04T18:12:00","20,15","84,12"],
    [9194,"2023-06-04T18:12:07","20,08","91,77"],
    [9195,"2023-06-04T18:14:06","21,47","82,41"],
    [9196,"2023-06-04T18:14:12","20,61","82,41"],
    [9197,"2023-06-04T18:16:07","20,84","85,6"],
    [9198,"2023-06-04T18:16:13","19,56","95,34"],
    [9199,"2023-06-04T18:18:15","19,47","79,16"],
    [9200,"2023-06-04T18:18:23","18,34","79,16"],
    [9201,"2023-06-04T18:20:16","18,56","80,48"],
    [9202,"2023-06-04T18:20:26","19,71","81,46"],
    [9203,"2023-06-04T18:22:18","20,04","91,53"],
    [9204,"2023-06-04T18:22:26","17,93","90"],
    [9205,"2023-06-04T18:24:28","17,89","86,03"],
    [9206,"2023-06-04T18:24:33","18,54","86,03"],
    [9207,"2023-06-04T18:26:19","21,34","82,95"],
    [9208,"2023-06-04T18:26:37","20,59","82,95"],
    [9209,"2023-06-04T18:28:29","18,09","78,73"],
    [9210,"2023-06-04T18:28:59","20,89","89,41"],
    [9211,"2023-06-04T18:30:38","18,14","84,93"],
    [9212,"2023-06-04T18:31:04","19,56","90,61"],
    [9213,"2023-06-04T18:33:03","23,08","90,61"],
    [9214,"2023-06-04T18:33:08","19,88","71,52"],
    [9215,"2023-06-04T18:34:39","17,94","71,52"],
    [9216,"2023-06-04T18:35:11","20,56","76,2"],
    [9217,"2023-06-04T18:36:39","16,96","76,2"],
    [9218,"2023-06-04T18:37:11","17,17","80,05"],
    [9219,"2023-06-04T18:39:10","17,73","78,15"],
    [9220,"2023-06-04T18:39:14","19,35","78,15"],
    [9221,"2023-06-04T18:41:09","19,92","89,96"],
    [9222,"2023-06-04T18:41:15","20","89,96"],
    [9223,"2023-06-04T18:43:14","19,68","86,11"],
    [9224,"2023-06-04T18:43:18","19,34","86,11"],
    [9225,"2023-06-04T18:44:51","19,98","84,05"],
    [9226,"2023-06-04T18:45:33","16,7","84,05"],
    [9227,"2023-06-04T18:47:33","19,21","85,92"],
    [9228,"2023-06-04T18:47:39","20","90,18"],
    [9229,"2023-06-04T18:49:36","16,17","90,18"],
    [9230,"2023-06-04T18:49:40","15,7","88,26"],
    [9231,"2023-06-04T18:51:40","18,97","80,25"],
    [9232,"2023-06-04T18:51:50","18,54","72,76"],
    [9233,"2023-06-04T18:53:43","17,15","86,79"],
    [9234,"2023-06-04T18:53:58","17,75","86,79"],
    [9235,"2023-06-04T18:55:58","18,73","92,02"],
    [9236,"2023-06-04T18:56:03","16,38","92,02"],
    [9237,"2023-06-04T18:57:59","19,1","85,73"],
    [9238,"2023-06-04T18:58:04","20,1","90,25"],
    [9239,"2023-06-04T19:00:03","17,05","90,25"],
    [9240,"2023-06-04T19:00:31","19,05","91,01"],
    [9241,"2023-06-04T19:02:30","17,53","88,69"],
    [9242,"2023-06-04T19:02:35","18,43","88,69"],
    [9243,"2023-06-04T19:04:10","18,36","95,05"],
    [9244,"2023-06-04T19:04:36","17,9","95,05"],
    [9245,"2023-06-04T19:06:09","18,03","96,47"],
    [9246,"2023-06-04T19:06:41","19,12","81,96"],
    [9247,"2023-06-04T19:08:37","20,76","81,81"],
    [9248,"2023-06-04T19:08:42","19,64","81,81"],
    [9249,"2023-06-04T19:10:41","15","99,03"],
    [9250,"2023-06-04T19:10:46","19,53","99,03"],
    [9251,"2023-06-04T19:12:42","19,69","94,87"],
    [9252,"2023-06-04T19:12:47","20,55","94,87"],
    [9253,"2023-06-04T19:14:46","19,11","89,56"],
    [9254,"2023-06-04T19:14:51","17,79","92,94"],
    [9255,"2023-06-04T19:16:46","18,78","91,51"],
    [9256,"2023-06-04T19:16:51","16,4","91,51"],
    [9257,"2023-06-04T19:18:51","16,27","99,44"],
    [9258,"2023-06-04T19:18:56","15,15","85,08"],
    [9259,"2023-06-04T19:20:55","18,16","82,03"],
    [9260,"2023-06-04T19:21:01","16,23","82,03"],
    [9261,"2023-06-04T19:23:00","15,74","90,79"],
    [9262,"2023-06-04T19:23:05","14,16","90,79"],
    [9263,"2023-06-04T19:25:03","15,57","83,71"],
    [9264,"2023-06-04T19:25:10","16,43","83,71"],
    [9265,"2023-06-04T19:27:09","19,16","78,13"],
    [9266,"2023-06-04T19:27:15","16,74","78,13"],
    [9267,"2023-06-04T19:29:16","16,78","88,48"],
    [9268,"2023-06-04T19:29:20","19,38","82,72"],
    [9269,"2023-06-04T19:31:15","17,32","82,11"],
    [9270,"2023-06-04T19:31:22","16,85","82,11"],
    [9271,"2023-06-04T19:33:17","17,09","88,7"],
    [9272,"2023-06-04T19:33:22","18,39","88,7"],
    [9273,"2023-06-04T19:35:22","18,33","90,35"],
    [9274,"2023-06-04T19:35:39","17,45","90,35"],
    [9275,"2023-06-04T19:37:36","16,1","93,39"],
    [9276,"2023-06-04T19:37:42","18,99","93,39"],
    [9277,"2023-06-04T19:39:37","17,27","94,88"],
    [9278,"2023-06-04T19:39:47","16,35","94,88"],
    [9279,"2023-06-04T19:41:50","16,27","83,05"],
    [9280,"2023-06-04T19:42:04","15,54","83,05"],
    [9281,"2023-06-04T19:43:53","18,76","76,89"],
    [9282,"2023-06-04T19:44:19","19,1","76,89"],
    [9283,"2023-06-04T19:45:54","17,99","95,58"],
    [9284,"2023-06-04T19:46:25","18,84","95,58"],
    [9285,"2023-06-04T19:47:55","17,57","90,76"],
    [9286,"2023-06-04T19:48:27","19,05","90,76"],
    [9287,"2023-06-04T19:50:22","16,02","87,4"],
    [9288,"2023-06-04T19:50:28","17,04","87,4"],
    [9289,"2023-06-04T19:52:26","19,58","78,58"],
    [9290,"2023-06-04T19:52:31","19,37","78,58"],
    [9291,"2023-06-04T19:54:30","16,38","91,38"],
    [9292,"2023-06-04T19:54:36","15,14","91,38"],
    [9293,"2023-06-04T19:56:06","18,78","85,42"],
    [9294,"2023-06-04T19:56:37","19,82","85,42"],
    [9295,"2023-06-04T19:58:10","17,13","84,15"],
    [9296,"2023-06-04T19:58:43","16,06","84,15"],
    [9297,"2023-06-04T20:00:41","16,64","91,81"],
    [9298,"2023-06-04T20:00:48","18,95","91,81"],
    [9299,"2023-06-04T20:02:46","18,68","97,21"],
    [9300,"2023-06-04T20:02:53","16,59","97,21"],
    [9301,"2023-06-04T20:04:50","17,12","91,94"],
    [9302,"2023-06-04T20:04:55","18,66","91,94"],
    [9303,"2023-06-04T20:06:53","14,97","74,03"],
    [9304,"2023-06-04T20:06:59","17,96","74,03"],
    [9305,"2023-06-04T20:08:54","18,01","71,65"],
    [9306,"2023-06-04T20:09:00","15,96","71,65"],
    [9307,"2023-06-04T20:10:57","12,8","73,31"],
    [9308,"2023-06-04T20:11:02","14,03","73,31"],
    [9309,"2023-06-04T20:12:59","15,24","82,7"],
    [9310,"2023-06-04T20:13:05","16,53","82,7"],
    [9311,"2023-06-04T20:15:04","17,34","84,31"],
    [9312,"2023-06-04T20:15:08","16,69","84,31"],
    [9313,"2023-06-04T20:17:04","17,07","85,59"],
    [9314,"2023-06-04T20:17:10","18,78","85,59"],
    [9315,"2023-06-04T20:19:08","13,49","89,37"],
    [9316,"2023-06-04T20:19:14","16,21","89,37"],
    [9317,"2023-06-04T20:21:13","16,02","87,4"],
    [9318,"2023-06-04T20:21:24","17,72","87,4"],
    [9319,"2023-06-04T20:23:18","17,07","79,99"],
    [9320,"2023-06-04T20:23:28","16,04","79,99"],
    [9321,"2023-06-04T20:25:29","16,05","88,97"],
    [9322,"2023-06-04T20:25:36","16,96","88,97"],
    [9323,"2023-06-04T20:27:25","18,35","90,28"],
    [9324,"2023-06-04T20:27:39","17,29","90,28"],
    [9325,"2023-06-04T20:29:38","14,89","83,55"],
    [9326,"2023-06-04T20:29:43","14,25","83,55"],
    [9327,"2023-06-04T20:31:38","17,38","80,69"],
    [9328,"2023-06-04T20:31:43","16,63","80,69"],
    [9329,"2023-06-04T20:33:41","17,38","86,8"],
    [9330,"2023-06-04T20:33:46","15,19","86,8"],
    [9331,"2023-06-04T20:35:44","15,08","88,98"],
    [9332,"2023-06-04T20:35:50","16,07","88,98"],
    [9333,"2023-06-04T20:37:36","18,87","92,31"],
    [9334,"2023-06-04T20:37:50","18,09","92,31"],
    [9335,"2023-06-04T20:39:42","17,45","74,06"],
    [9336,"2023-06-04T20:39:51","18,29","74,06"],
    [9337,"2023-06-04T20:41:50","17,19","86,3"],
    [9338,"2023-06-04T20:41:55","15,84","86,3"],
    [9339,"2023-06-04T20:43:54","18,69","83,11"],
    [9340,"2023-06-04T20:43:58","19,42","83,11"],
    [9341,"2023-06-04T20:45:53","17,36","78,29"],
    [9342,"2023-06-04T20:45:59","16,78","78,29"],
    [9343,"2023-06-04T20:47:56","17,91","78,29"],
    [9344,"2023-06-04T20:48:16","19,94","78,73"],
    [9345,"2023-06-04T20:50:01","16,43","72,19"],
    [9346,"2023-06-04T20:50:22","17,7","72,94"],
    [9347,"2023-06-04T20:52:03","15,16","74,3"],
    [9348,"2023-06-04T20:52:31","18,36","75,78"],
    [9349,"2023-06-04T20:54:04","16,92","75,78"],
    [9350,"2023-06-04T20:54:31","15,32","82,24"],
    [9351,"2023-06-04T20:56:10","17,46","82,24"],
    [9352,"2023-06-04T20:56:33","16,77","82,1"],
    [9353,"2023-06-04T20:58:08","12,93","81,61"],
    [9354,"2023-06-04T20:58:39","14,55","86,67"],
    [9355,"2023-06-04T20:59:55","17,92","86,67"],
    [9356,"2023-06-04T21:00:16","14,72","85,11"],
    [9357,"2023-06-04T21:00:46","17,26","85,11"],
    [9358,"2023-06-04T21:02:41","15,39","85,66"],
    [9359,"2023-06-04T21:02:48","15,55","76,76"],
    [9360,"2023-06-04T21:04:45","16,97","89,47"],
    [9361,"2023-06-04T21:04:49","18,34","89,47"],
    [9362,"2023-06-04T21:06:45","15,46","83,34"],
    [9363,"2023-06-04T21:06:52","15,08","76,12"],
    [9364,"2023-06-04T21:08:49","17,87","75,66"],
    [9365,"2023-06-04T21:08:53","17,74","80,89"],
    [9366,"2023-06-04T21:10:51","15,79","81,97"],
    [9367,"2023-06-04T21:10:56","15,86","81,97"],
    [9368,"2023-06-04T21:12:28","14,37","79,67"],
    [9369,"2023-06-04T21:12:57","15,12","79,67"],
    [9370,"2023-06-04T21:14:56","17,06","91,34"],
    [9371,"2023-06-04T21:15:02","15,8","91,34"],
    [9372,"2023-06-04T21:16:59","14,85","77,34"],
    [9373,"2023-06-04T21:17:05","13,88","67,62"],
    [9374,"2023-06-04T21:18:59","16,51","72,92"],
    [9375,"2023-06-04T21:19:06","15,76","72,92"],
    [9376,"2023-06-04T21:20:38","17,18","75,63"],
    [9377,"2023-06-04T21:21:11","17,27","79,39"],
    [9378,"2023-06-04T21:23:11","17,79","81,84"],
    [9379,"2023-06-04T21:23:14","17,93","81,84"],
    [9380,"2023-06-04T21:25:14","17,19","80,45"],
    [9381,"2023-06-04T21:25:18","17,36","83,18"],
    [9382,"2023-06-04T21:27:17","17,22","82,93"],
    [9383,"2023-06-04T21:27:22","16,22","82,93"],
    [9384,"2023-06-04T21:29:18","16,95","80,12"],
    [9385,"2023-06-04T21:29:24","15,3","80,12"],
    [9386,"2023-06-04T21:31:22","15,04","68,55"],
    [9387,"2023-06-04T21:31:35","16,99","68,55"],
    [9388,"2023-06-04T21:33:30","16,13","78,15"],
    [9389,"2023-06-04T21:33:36","15,1","78,15"],
    [9390,"2023-06-04T21:35:34","16,45","73,37"],
    [9391,"2023-06-04T21:35:39","14,98","73,37"],
    [9392,"2023-06-04T21:37:28","17,45","83,5"],
    [9393,"2023-06-04T21:37:44","16,67","83,5"],
    [9394,"2023-06-04T21:39:42","13,61","75,41"],
    [9395,"2023-06-04T21:39:45","13,95","62,39"],
    [9396,"2023-06-04T21:41:42","18,55","69,83"],
    [9397,"2023-06-04T21:41:47","18,49","72,6"],
    [9398,"2023-06-04T21:43:41","16,83","77,85"],
    [9399,"2023-06-04T21:43:47","17,14","77,85"],
    [9400,"2023-06-04T21:45:43","16,25","74,94"],
    [9401,"2023-06-04T21:45:49","16,21","74,94"],
    [9402,"2023-06-04T21:47:40","16,94","73,66"],
    [9403,"2023-06-04T21:47:50","15,82","73,66"],
    [9404,"2023-06-04T21:49:44","16,19","81,15"],
    [9405,"2023-06-04T21:50:28","14,28","81,15"],
    [9406,"2023-06-04T21:52:23","15,86","65,75"],
    [9407,"2023-06-04T21:52:30","16,17","65,75"],
    [9408,"2023-06-04T21:54:02","14,93","74,13"],
    [9409,"2023-06-04T21:54:38","15,13","68,82"],
    [9410,"2023-06-04T21:56:38","17,3","72,13"],
    [9411,"2023-06-04T21:56:43","15,97","72,13"],
    [9412,"2023-06-04T21:58:47","15,97","72,99"],
    [9413,"2023-06-04T21:58:59","14,5","71,86"],
    [9414,"2023-06-04T22:00:49","15,1","72,44"],
    [9415,"2023-06-04T22:01:00","15,77","72,44"],
    [9416,"2023-06-04T22:02:58","16,28","76,95"],
    [9417,"2023-06-04T22:03:04","15,54","59,59"],
    [9418,"2023-06-04T22:05:00","17,3","54,03"],
    [9419,"2023-06-04T22:05:04","17,41","54,03"],
    [9420,"2023-06-04T22:07:06","17,42","63,42"],
    [9421,"2023-06-04T22:07:11","16,74","72,48"],
    [9422,"2023-06-04T22:09:10","16,64","64,99"],
    [9423,"2023-06-04T22:09:33","15,41","78,81"],
    [9424,"2023-06-04T22:11:33","16,39","78,67"],
    [9425,"2023-06-04T22:11:38","16,9","77,75"],
    [9426,"2023-06-04T22:13:33","17,1","71,05"],
    [9427,"2023-06-04T22:13:38","14,71","71,05"],
    [9428,"2023-06-04T22:15:14","15,52","81,5"],
    [9429,"2023-06-04T22:15:44","16,57","81,5"],
    [9430,"2023-06-04T22:17:18","15,24","64,22"],
    [9431,"2023-06-04T22:17:45","13,14","64,22"],
    [9432,"2023-06-04T22:19:22","14,95","59,92"],
    [9433,"2023-06-04T22:19:52","16,59","59,92"],
    [9434,"2023-06-04T22:21:50","14,89","64,38"],
    [9435,"2023-06-04T22:21:56","17","64,38"],
    [9436,"2023-06-04T22:23:51","15,78","74,69"],
    [9437,"2023-06-04T22:23:57","15,05","74,69"],
    [9438,"2023-06-04T22:25:55","17,08","66,32"],
    [9439,"2023-06-04T22:26:01","16,51","66,32"],
    [9440,"2023-06-04T22:27:59","15,05","62,26"],
    [9441,"2023-06-04T22:28:04","15,95","62,26"],
    [9442,"2023-06-04T22:29:27","16,84","57,47"],
    [9443,"2023-06-04T22:30:09","19,08","57,47"],
    [9444,"2023-06-04T22:32:06","16,96","65,63"],
    [9445,"2023-06-04T22:32:11","16,77","65,63"],
    [9446,"2023-06-04T22:33:42","16,57","69,01"],
    [9447,"2023-06-04T22:34:12","14,93","69,01"],
    [9448,"2023-06-04T22:35:46","14,61","59,95"],
    [9449,"2023-06-04T22:36:17","13,29","59,95"],
    [9450,"2023-06-04T22:38:13","12,12","45,76"],
    [9451,"2023-06-04T22:38:19","12,03","45,76"],
    [9452,"2023-06-04T22:39:51","12,36","42,63"],
    [9453,"2023-06-04T22:40:24","11,14","42,63"],
    [9454,"2023-06-04T22:42:21","12,68","45,87"],
    [9455,"2023-06-04T22:42:26","14,49","45,87"],
    [9456,"2023-06-04T22:43:54","14,73","44,35"],
    [9457,"2023-06-04T22:44:35","13,84","44,35"],
    [9458,"2023-06-04T22:46:30","11,86","52,12"],
    [9459,"2023-06-04T22:46:40","14,28","52,12"],
    [9460,"2023-06-04T22:48:33","13,27","48,63"],
    [9461,"2023-06-04T22:48:49","12,98","48,63"],
    [9462,"2023-06-04T22:50:49","14,58","46,12"],
    [9463,"2023-06-04T22:50:54","14,42","46,12"],
    [9464,"2023-06-04T22:52:53","13,33","47,78"],
    [9465,"2023-06-04T22:52:59","14,86","47,78"],
    [9466,"2023-06-04T22:54:59","11,37","60,48"],
    [9467,"2023-06-04T22:55:06","11,14","46,21"],
    [9468,"2023-06-04T22:57:01","11,3","43,74"],
    [9469,"2023-06-04T22:57:07","12,86","43,74"],
    [9470,"2023-06-04T22:59:02","11,74","42,54"],
    [9471,"2023-06-04T22:59:07","12,27","42,54"],
    [9472,"2023-06-04T23:01:04","12,59","38,01"],
    [9473,"2023-06-04T23:01:11","12,94","38,01"],
    [9474,"2023-06-04T23:03:09","11,24","28,55"],
    [9475,"2023-06-04T23:03:15","11,92","28,55"],
    [9476,"2023-06-04T23:05:09","11,99","38,25"],
    [9477,"2023-06-04T23:05:16","12,03","38,25"],
    [9478,"2023-06-04T23:07:18","12,04","34,95"],
    [9479,"2023-06-04T23:07:48","12,71","34,95"],
    [9480,"2023-06-04T23:09:20","12,19","41,33"],
    [9481,"2023-06-04T23:09:53","13,09","41,33"],
    [9482,"2023-06-04T23:11:48","10,05","46,9"],
    [9483,"2023-06-04T23:11:53","9,92","46,9"],
    [9484,"2023-06-04T23:13:23","11,47","43,36"],
    [9485,"2023-06-04T23:13:56","11,39","43,36"],
    [9486,"2023-06-04T23:15:52","12,53","47,93"],
    [9487,"2023-06-04T23:15:58","12,88","47,93"],
    [9488,"2023-06-04T23:17:57","12,19","52,07"],
    [9489,"2023-06-04T23:18:03","13,39","52,07"],
    [9490,"2023-06-04T23:20:00","13,96","47,38"],
    [9491,"2023-06-04T23:20:05","13,89","47,38"],
    [9492,"2023-06-04T23:22:01","14,34","50,08"],
    [9493,"2023-06-04T23:22:05","13,41","50,08"],
    [9494,"2023-06-04T23:24:02","11,59","42,26"],
    [9495,"2023-06-04T23:24:06","11,76","42,26"],
    [9496,"2023-06-04T23:26:03","12,96","55,81"],
    [9497,"2023-06-04T23:26:07","13,66","55,81"],
    [9498,"2023-06-04T23:27:37","13,78","55,81"],
    [9499,"2023-06-04T23:28:10","12,14","53,31"],
    [9500,"2023-06-04T23:30:09","12,57","37,26"],
    [9501,"2023-06-04T23:30:15","11,84","41,76"],
    [9502,"2023-06-04T23:32:10","9,59","43,74"],
    [9503,"2023-06-04T23:32:16","12,52","29,93"],
    [9504,"2023-06-04T23:34:14","11,3","32,7"],
    [9505,"2023-06-04T23:34:19","10,81","29,13"],
    [9506,"2023-06-04T23:36:17","9,5","39,06"],
    [9507,"2023-06-04T23:36:22","10,63","36,95"],
    [9508,"2023-06-04T23:38:21","12,33","36,95"],
    [9509,"2023-06-04T23:38:28","11,71","38,08"],
    [9510,"2023-06-04T23:40:24","9,84","45,14"],
    [9511,"2023-06-04T23:40:29","10,25","35,18"],
    [9512,"2023-06-04T23:42:24","9,78","49,31"],
    [9513,"2023-06-04T23:42:29","9,2","49,31"],
    [9514,"2023-06-04T23:44:25","11,25","41,19"],
    [9515,"2023-06-04T23:44:31","10,41","42,68"],
    [9516,"2023-06-04T23:46:27","9,84","36,21"],
    [9517,"2023-06-04T23:46:31","11,11","36,21"],
    [9518,"2023-06-04T23:48:30","11,79","38,08"],
    [9519,"2023-06-04T23:48:35","10,17","38,08"],
    [9520,"2023-06-04T23:50:33","11,13","35,15"],
    [9521,"2023-06-04T23:50:39","11,83","35,15"],
    [9522,"2023-06-04T23:52:36","11,01","31,94"],
    [9523,"2023-06-04T23:52:40","10,47","31,94"],
    [9524,"2023-06-04T23:54:36","10,22","28,66"],
    [9525,"2023-06-04T23:54:41","10,86","28,66"],
    [9526,"2023-06-04T23:56:45","10,94","30,41"],
    [9527,"2023-06-04T23:56:54","11,13","30,41"],
    [9528,"2023-06-04T23:58:47","10,19","33,25"],
    [9529,"2023-06-04T23:59:00","10,17","33,25"],
    [9530,"2023-07-04T00:00:54","9,32","22,66"],
    [9531,"2023-07-04T00:01:00","9,04","22,66"],
    [9532,"2023-07-04T00:02:59","9,57","24,11"],
    [9533,"2023-07-04T00:03:05","10,08","18,53"],
    [9534,"2023-07-04T00:05:05","10,08","13,65"],
    [9535,"2023-07-04T00:05:12","9,94","18,83"],
    [9536,"2023-07-04T00:07:09","10,13","18,36"],
    [9537,"2023-07-04T00:07:14","9,46","18,8"],
    [9538,"2023-07-04T00:09:12","8,58","20,53"],
    [9539,"2023-07-04T00:09:14","8,97","16,12"],
    [9540,"2023-07-04T00:11:13","8,26","6,52"],
    [9541,"2023-07-04T00:11:56","8,75","17,78"],
    [9542,"2023-07-04T00:13:54","10,86","17,78"],
    [9543,"2023-07-04T00:13:58","10,49","21,71"],
    [9544,"2023-07-04T00:15:56","11,14","24,43"],
    [9545,"2023-07-04T00:16:01","10,68","20,94"],
    [9546,"2023-07-04T00:17:58","8,37","14,25"],
    [9547,"2023-07-04T00:18:03","9,68","14,25"],
    [9548,"2023-07-04T00:20:01","8,97","22,27"],
    [9549,"2023-07-04T00:20:05","10,72","22,33"],
    [9550,"2023-07-04T00:21:59","8,59","13,42"],
    [9551,"2023-07-04T00:22:06","10,41","24,1"],
    [9552,"2023-07-04T00:24:06","8,69","8,35"],
    [9553,"2023-07-04T00:24:16","10,76","12,48"],
    [9554,"2023-07-04T00:26:05","11,74","13,66"],
    [9555,"2023-07-04T00:26:24","8,98","18,65"],
    [9556,"2023-07-04T00:28:21","10,31","11,96"],
    [9557,"2023-07-04T00:28:24","9,99","11,96"],
    [9558,"2023-07-04T00:30:21","10,81","15,64"],
    [9559,"2023-07-04T00:30:25","10,66","15,64"],
    [9560,"2023-07-04T00:32:24","9,21","19,74"],
    [9561,"2023-07-04T00:32:35","10,38","7,91"],
    [9562,"2023-07-04T00:34:32","10,58","11,73"],
    [9563,"2023-07-04T00:34:37","9,11","11,73"],
    [9564,"2023-07-04T00:36:36","8,56","11,73"],
    [9565,"2023-07-04T00:37:05","8,27","14,31"],
    [9566,"2023-07-04T00:38:36","8,91","12,26"],
    [9567,"2023-07-04T00:39:08","8,96","12,26"],
    [9568,"2023-07-04T00:41:15","8,98","18,14"],
    [9569,"2023-07-04T00:41:23","9,23","18,14"],
    [9570,"2023-07-04T00:43:15","9,55","15,26"],
    [9571,"2023-07-04T00:43:29","9,39","9,31"],
    [9572,"2023-07-04T00:45:32","9,48","17,31"],
    [9573,"2023-07-04T00:45:37","9,06","17,31"],
    [9574,"2023-07-04T00:47:35","9,46","23,81"],
    [9575,"2023-07-04T00:47:40","9,68","23,81"],
    [9576,"2023-07-04T00:49:30","7,52","20,83"],
    [9577,"2023-07-04T00:49:40","7,58","20,83"],
    [9578,"2023-07-04T00:51:37","7,06","25,09"],
    [9579,"2023-07-04T00:51:42","7,95","25,09"],
    [9580,"2023-07-04T00:53:37","8,02","18,46"],
    [9581,"2023-07-04T00:53:42","7,17","18,46"],
    [9582,"2023-07-04T00:55:38","8,91","25,31"],
    [9583,"2023-07-04T00:55:42","9,4","28,54"],
    [9584,"2023-07-04T00:57:26","8,53","20,83"],
    [9585,"2023-07-04T00:57:43","7,53","20,83"],
    [9586,"2023-07-04T00:59:41","7,72","11,81"],
    [9587,"2023-07-04T00:59:45","8,07","12,54"],
    [9588,"2023-07-04T01:01:48","8,13","18,19"],
    [9589,"2023-07-04T01:01:53","7,89","24,79"],
    [9590,"2023-07-04T01:03:48","7,18","24,79"],
    [9591,"2023-07-04T01:03:53","6,95","25,99"],
    [9592,"2023-07-04T01:05:52","7,89","9,72"],
    [9593,"2023-07-04T01:05:59","8,21","17,33"],
    [9594,"2023-07-04T01:07:56","8,15","35,72"],
    [9595,"2023-07-04T01:08:01","8,44","35,72"],
    [9596,"2023-07-04T01:09:59","6,63","26,41"],
    [9597,"2023-07-04T01:10:04","7,8","26,41"],
    [9598,"2023-07-04T01:11:56","8,38","19"],
    [9599,"2023-07-04T01:12:05","8,15","21,63"],
    [9600,"2023-07-04T01:14:00","7,94","20,87"],
    [9601,"2023-07-04T01:14:06","7,68","20,87"],
    [9602,"2023-07-04T01:16:05","6,77","17,33"],
    [9603,"2023-07-04T01:16:09","6,6","19,26"],
    [9604,"2023-07-04T01:18:05","6,84","18,58"],
    [9605,"2023-07-04T01:18:11","8,19","7,33"],
    [9606,"2023-07-04T01:20:10","7,34","7,33"],
    [9607,"2023-07-04T01:20:16","8,05","15,49"],
    [9608,"2023-07-04T01:22:17","8,01","23,73"],
    [9609,"2023-07-04T01:22:51","8,5","23,73"],
    [9610,"2023-07-04T01:24:46","8,36","15,87"],
    [9611,"2023-07-04T01:24:52","10","10,67"],
    [9612,"2023-07-04T01:26:48","7","21,24"],
    [9613,"2023-07-04T01:26:52","6,98","21,24"],
    [9614,"2023-07-04T01:28:50","8,9","25,41"],
    [9615,"2023-07-04T01:28:55","8,84","21,48"],
    [9616,"2023-07-04T01:30:31","9,4","21,48"],
    [9617,"2023-07-04T01:30:57","7,61","29,87"],
    [9618,"2023-07-04T01:32:32","9,36","29,23"],
    [9619,"2023-07-04T01:33:04","9,42","36,75"],
    [9620,"2023-07-04T01:35:00","9,75","13,98"],
    [9621,"2023-07-04T01:35:06","9,83","22,74"],
    [9622,"2023-07-04T01:37:03","9,17","29,31"],
    [9623,"2023-07-04T01:37:10","8,8","20,41"],
    [9624,"2023-07-04T01:39:09","8,76","23,73"],
    [9625,"2023-07-04T01:39:20","9,48","31,65"],
    [9626,"2023-07-04T01:41:15","8","20,42"],
    [9627,"2023-07-04T01:41:22","9,2","20,42"],
    [9628,"2023-07-04T01:43:15","9,23","24,06"],
    [9629,"2023-07-04T01:43:25","9,44","24,06"],
    [9630,"2023-07-04T01:45:18","8,54","23,08"],
    [9631,"2023-07-04T01:45:33","8,7","33,56"],
    [9632,"2023-07-04T01:47:32","7,51","23,73"],
    [9633,"2023-07-04T01:47:39","8,06","23,73"],
    [9634,"2023-07-04T01:49:34","8,61","32,6"],
    [9635,"2023-07-04T01:49:39","8,32","32,6"],
    [9636,"2023-07-04T01:51:42","8,26","27,64"],
    [9637,"2023-07-04T01:51:47","9,59","27,64"],
    [9638,"2023-07-04T01:53:46","9,32","24,41"],
    [9639,"2023-07-04T01:53:50","8,56","24,41"],
    [9640,"2023-07-04T01:55:50","8,26","31,77"],
    [9641,"2023-07-04T01:55:54","8,04","31,77"],
    [9642,"2023-07-04T01:57:50","9,36","39,74"],
    [9643,"2023-07-04T01:57:55","9,45","39,74"],
    [9644,"2023-07-04T01:59:55","8,07","37,48"],
    [9645,"2023-07-04T02:00:19","8,54","37,48"],
    [9646,"2023-07-04T02:02:16","9,98","45,28"],
    [9647,"2023-07-04T02:02:21","9,94","45,28"],
    [9648,"2023-07-04T02:04:00","9,88","36,54"],
    [9649,"2023-07-04T02:04:22","9,02","36,54"],
    [9650,"2023-07-04T02:06:03","8,05","33,25"],
    [9651,"2023-07-04T02:06:36","9,43","33,25"],
    [9652,"2023-07-04T02:08:34","8,21","35,18"],
    [9653,"2023-07-04T02:08:40","8,45","35,18"],
    [9654,"2023-07-04T02:10:38","7,52","36,64"],
    [9655,"2023-07-04T02:10:41","8,3","36,64"],
    [9656,"2023-07-04T02:12:37","7,86","25,34"],
    [9657,"2023-07-04T02:12:42","8,45","25,34"],
    [9658,"2023-07-04T02:14:37","7,98","28,2"],
    [9659,"2023-07-04T02:14:43","6,73","28,2"],
    [9660,"2023-07-04T02:16:13","7,08","13,08"],
    [9661,"2023-07-04T02:16:45","8,4","13,08"],
    [9662,"2023-07-04T02:18:42","8,56","18,12"],
    [9663,"2023-07-04T02:18:47","7,03","18,12"],
    [9664,"2023-07-04T02:20:43","7,65","11,2"],
    [9665,"2023-07-04T02:20:50","8,09","11,2"],
    [9666,"2023-07-04T02:22:49","6,8","15,69"],
    [9667,"2023-07-04T02:22:56","7,54","15,69"],
    [9668,"2023-07-04T02:24:53","7,77","18,59"],
    [9669,"2023-07-04T02:25:00","8,27","18,59"],
    [9670,"2023-07-04T02:26:55","7,6","16,71"],
    [9671,"2023-07-04T02:27:03","7,12","16,71"],
    [9672,"2023-07-04T02:28:24","6,99","12,57"],
    [9673,"2023-07-04T02:29:08","7,35","18,57"],
    [9674,"2023-07-04T02:31:11","7,43","13,57"],
    [9675,"2023-07-04T02:31:20","7,67","13,57"],
    [9676,"2023-07-04T02:33:10","7,31","23,57"],
    [9677,"2023-07-04T02:33:24","8,51","23,57"],
    [9678,"2023-07-04T02:35:23","7,99","27,64"],
    [9679,"2023-07-04T02:35:29","8,13","27,64"],
    [9680,"2023-07-04T02:37:17","7,51","22,84"],
    [9681,"2023-07-04T02:37:31","8,33","22,84"],
    [9682,"2023-07-04T02:39:18","7,25","31,3"],
    [9683,"2023-07-04T02:39:35","7,7","31,3"],
    [9684,"2023-07-04T02:41:33","7,52","25,44"],
    [9685,"2023-07-04T02:42:00","8,54","25,44"],
    [9686,"2023-07-04T02:43:56","6,21","32"],
    [9687,"2023-07-04T02:44:02","6,69","32"],
    [9688,"2023-07-04T02:45:35","6,74","18,79"],
    [9689,"2023-07-04T02:46:03","8,31","18,79"],
    [9690,"2023-07-04T02:48:00","7,24","21,1"],
    [9691,"2023-07-04T02:48:03","7,13","21,1"],
    [9692,"2023-07-04T02:49:43","6,91","18,6"],
    [9693,"2023-07-04T02:50:04","6,87","18,6"],
    [9694,"2023-07-04T02:51:41","6,38","29,67"],
    [9695,"2023-07-04T02:52:19","6,44","29,67"],
    [9696,"2023-07-04T02:54:18","7,49","23,61"],
    [9697,"2023-07-04T02:54:21","7,18","23,61"],
    [9698,"2023-07-04T02:56:18","6,47","33,82"],
    [9699,"2023-07-04T02:56:26","6,86","33,82"],
    [9700,"2023-07-04T02:58:21","6,88","22,48"],
    [9701,"2023-07-04T02:58:27","6,07","22,48"],
    [9702,"2023-07-04T03:00:25","5,99","28,18"],
    [9703,"2023-07-04T03:00:30","6,24","28,18"],
    [9704,"2023-07-04T03:02:29","6,51","48,88"],
    [9705,"2023-07-04T03:02:32","6,04","48,88"],
    [9706,"2023-07-04T03:04:31","6,51","32,42"],
    [9707,"2023-07-04T03:04:37","6,48","32,42"],
    [9708,"2023-07-04T03:06:34","6,97","31,84"],
    [9709,"2023-07-04T03:06:38","5,64","28,87"],
    [9710,"2023-07-04T03:08:35","5,85","16,84"],
    [9711,"2023-07-04T03:08:40","6,07","16,84"],
    [9712,"2023-07-04T03:10:39","5,91","23,25"],
    [9713,"2023-07-04T03:10:46","5,67","28,33"],
    [9714,"2023-07-04T03:12:43","5,5","37,04"],
    [9715,"2023-07-04T03:12:48","5,84","22,85"],
    [9716,"2023-07-04T03:14:45","5,7","26,8"],
    [9717,"2023-07-04T03:14:51","6,33","26,8"],
    [9718,"2023-07-04T03:16:45","5,72","24,99"],
    [9719,"2023-07-04T03:16:53","6,6","10,12"],
    [9720,"2023-07-04T03:18:49","6,55","358,2"],
    [9721,"2023-07-04T03:18:55","6,36","9,26"],
    [9722,"2023-07-04T03:20:50","5,89","356,52"],
    [9723,"2023-07-04T03:20:55","4,98","356,52"],
    [9724,"2023-07-04T03:22:55","5,78","336,69"],
    [9725,"2023-07-04T03:22:59","5,76","336,69"],
    [9726,"2023-07-04T03:24:58","5,78","359,01"],
    [9727,"2023-07-04T03:25:14","6,41","8,45"],
    [9728,"2023-07-04T03:27:01","5,51","8,45"],
    [9729,"2023-07-04T03:27:40","5,13","6,96"],
    [9730,"2023-07-04T03:29:38","6,04","8,61"],
    [9731,"2023-07-04T03:29:49","5,79","8,61"],
    [9732,"2023-07-04T03:31:21","5,13","8,61"],
    [9733,"2023-07-04T03:31:53","5,45","9,82"],
    [9734,"2023-07-04T03:33:53","5,42","16,79"],
    [9735,"2023-07-04T03:33:59","5,19","16,79"],
    [9736,"2023-07-04T03:35:55","5,67","29,73"],
    [9737,"2023-07-04T03:36:00","3,83","23,66"],
    [9738,"2023-07-04T03:38:04","3,84","14,59"],
    [9739,"2023-07-04T03:38:07","3,68","5,46"],
    [9740,"2023-07-04T03:40:04","6,35","36,22"],
    [9741,"2023-07-04T03:40:09","5,06","36,22"],
    [9742,"2023-07-04T03:42:06","4,79","33,89"],
    [9743,"2023-07-04T03:42:11","5,2","23,66"],
    [9744,"2023-07-04T03:44:16","5,2","33,93"],
    [9745,"2023-07-04T03:44:23","5,55","33,93"],
    [9746,"2023-07-04T03:46:19","4,74","27,48"],
    [9747,"2023-07-04T03:46:28","5,03","28,33"],
    [9748,"2023-07-04T03:48:20","4,85","17,59"],
    [9749,"2023-07-04T03:48:30","4,74","24,92"],
    [9750,"2023-07-04T03:50:29","5,14","23,39"],
    [9751,"2023-07-04T03:50:34","5,28","23,39"],
    [9752,"2023-07-04T03:52:35","5,29","36,31"],
    [9753,"2023-07-04T03:53:09","5,85","36,31"],
    [9754,"2023-07-04T03:55:09","5,17","37,81"],
    [9755,"2023-07-04T03:55:14","4,65","37,81"],
    [9756,"2023-07-04T03:57:12","4,92","40,38"],
    [9757,"2023-07-04T03:57:17","4,28","40,38"],
    [9758,"2023-07-04T03:59:13","4,56","50,08"],
    [9759,"2023-07-04T03:59:18","3,51","50,08"],
    [9760,"2023-07-04T04:01:18","5,11","22,94"],
    [9761,"2023-07-04T04:01:24","4,95","22,94"],
    [9762,"2023-07-04T04:03:19","4,79","28,7"],
    [9763,"2023-07-04T04:03:24","5,21","28,7"],
    [9764,"2023-07-04T04:05:21","4,45","46,61"],
    [9765,"2023-07-04T04:05:26","5,77","46,61"],
    [9766,"2023-07-04T04:07:30","5,74","37,58"],
    [9767,"2023-07-04T04:07:41","5,48","37,58"],
    [9768,"2023-07-04T04:09:36","5,58","19,04"],
    [9769,"2023-07-04T04:09:42","6,4","19,04"],
    [9770,"2023-07-04T04:11:38","6,24","41,56"],
    [9771,"2023-07-04T04:11:47","5,3","41,56"],
    [9772,"2023-07-04T04:13:38","5,5","45,08"],
    [9773,"2023-07-04T04:13:47","6,35","45,08"],
    [9774,"2023-07-04T04:15:39","5,52","31,8"],
    [9775,"2023-07-04T04:15:55","6,15","31,8"],
    [9776,"2023-07-04T04:17:50","6,57","33,35"],
    [9777,"2023-07-04T04:17:57","5,26","33,35"],
    [9778,"2023-07-04T04:19:47","5,09","15,11"],
    [9779,"2023-07-04T04:20:42","5,67","15,11"],
    [9780,"2023-07-04T04:22:41","5,85","20,56"],
    [9781,"2023-07-04T04:22:46","6,18","20,56"],
    [9782,"2023-07-04T04:24:40","7","13,75"],
    [9783,"2023-07-04T04:24:48","6,39","13,75"],
    [9784,"2023-07-04T04:26:45","5,77","23,86"],
    [9785,"2023-07-04T04:26:50","5,75","23,86"],
    [9786,"2023-07-04T04:28:44","5,33","18,01"],
    [9787,"2023-07-04T04:28:51","5,59","18,01"],
    [9788,"2023-07-04T04:30:47","6,43","26,92"],
    [9789,"2023-07-04T04:30:56","6,06","26,92"],
    [9790,"2023-07-04T04:32:50","6,95","32,21"],
    [9791,"2023-07-04T04:32:58","6,74","32,21"],
    [9792,"2023-07-04T04:34:58","6,26","29,15"],
    [9793,"2023-07-04T04:35:03","5,86","29,15"],
    [9794,"2023-07-04T04:37:02","6,12","35,81"],
    [9795,"2023-07-04T04:37:10","6,9","35,81"],
    [9796,"2023-07-04T04:39:09","6,3","25,36"],
    [9797,"2023-07-04T04:39:45","6,07","25,36"],
    [9798,"2023-07-04T04:41:40","6,47","26,85"],
    [9799,"2023-07-04T04:41:46","5,61","26,85"],
    [9800,"2023-07-04T04:43:20","6,29","38,36"],
    [9801,"2023-07-04T04:43:48","6,2","38,36"],
    [9802,"2023-07-04T04:45:31","6,64","32,92"],
    [9803,"2023-07-04T04:45:57","6,41","32,92"],
    [9804,"2023-07-04T04:47:36","6,58","28,07"],
    [9805,"2023-07-04T04:48:07","6,14","28,07"],
    [9806,"2023-07-04T04:50:05","5,1","22,74"],
    [9807,"2023-07-04T04:50:10","5,97","22,74"],
    [9808,"2023-07-04T04:52:08","7,06","14,9"],
    [9809,"2023-07-04T04:52:13","6,71","14,9"],
    [9810,"2023-07-04T04:53:42","7,09","21,43"],
    [9811,"2023-07-04T04:54:19","5,62","21,43"],
    [9812,"2023-07-04T04:56:23","5,52","23,68"],
    [9813,"2023-07-04T04:56:33","5,88","23,68"],
    [9814,"2023-07-04T04:58:30","6,34","21,48"],
    [9815,"2023-07-04T04:58:35","5,65","21,48"],
    [9816,"2023-07-04T05:00:37","5,73","13,42"],
    [9817,"2023-07-04T05:00:44","5,46","13,42"],
    [9818,"2023-07-04T05:02:33","5,09","21,76"],
    [9819,"2023-07-04T05:02:44","4,63","21,76"],
    [9820,"2023-07-04T05:04:36","5,14","17,41"],
    [9821,"2023-07-04T05:04:47","5,64","17,41"],
    [9822,"2023-07-04T05:06:59","5,64","22,96"],
    [9823,"2023-07-04T05:07:27","5,46","18,2"],
    [9824,"2023-07-04T05:09:37","5,49","8,95"],
    [9825,"2023-07-04T05:09:52","5,91","14,7"],
    [9826,"2023-07-04T05:11:49","4,92","14,71"],
    [9827,"2023-07-04T05:11:56","4,98","5,98"],
    [9828,"2023-07-04T05:13:54","5,11","10,49"],
    [9829,"2023-07-04T05:13:59","6,46","25,01"],
    [9830,"2023-07-04T05:15:59","5,24","11,25"],
    [9831,"2023-07-04T05:16:03","6,06","11,25"],
    [9832,"2023-07-04T05:17:58","5,53","18,33"],
    [9833,"2023-07-04T05:18:04","5,4","18,33"],
    [9834,"2023-07-04T05:19:56","5,98","12,98"],
    [9835,"2023-07-04T05:20:07","5,81","12,98"],
    [9836,"2023-07-04T05:22:03","5,97","359,01"],
    [9837,"2023-07-04T05:22:07","4,88","359,01"],
    [9838,"2023-07-04T05:23:58","6,6","351,8"],
    [9839,"2023-07-04T05:24:08","6,33","351,8"],
    [9840,"2023-07-04T05:26:06","7,5","21,3"],
    [9841,"2023-07-04T05:26:10","7,33","21,3"],
    [9842,"2023-07-04T05:28:17","7,42","24,38"],
    [9843,"2023-07-04T05:28:22","7,69","24,38"],
    [9844,"2023-07-04T05:30:20","6,28","17,58"],
    [9845,"2023-07-04T05:30:24","5,13","69,34"],
    [9846,"2023-07-04T05:32:23","5,32","18,81"],
    [9847,"2023-07-04T05:32:46","5,45","16,38"],
    [9848,"2023-07-04T05:34:37","6,34","11,17"],
    [9849,"2023-07-04T05:35:14","6,54","11,17"],
    [9850,"2023-07-04T05:37:13","6,76","22,49"],
    [9851,"2023-07-04T05:37:19","5,19","22,49"],
    [9852,"2023-07-04T05:39:14","5,89","6,65"],
    [9853,"2023-07-04T05:39:21","6,33","6,65"],
    [9854,"2023-07-04T05:41:19","6,15","358,54"],
    [9855,"2023-07-04T05:41:24","5,64","358,54"],
    [9856,"2023-07-04T05:43:19","5,72","10,59"],
    [9857,"2023-07-04T05:43:26","5,27","10,59"],
    [9858,"2023-07-04T05:45:24","6,53","11,9"],
    [9859,"2023-07-04T05:45:28","6,1","11,9"],
    [9860,"2023-07-04T05:47:26","7,36","15,52"],
    [9861,"2023-07-04T05:47:29","6,8","15,52"],
    [9862,"2023-07-04T05:49:27","6,52","9,96"],
    [9863,"2023-07-04T05:49:33","6,6","9,96"],
    [9864,"2023-07-04T05:51:29","5,03","353"],
    [9865,"2023-07-04T05:51:34","4,85","353"],
    [9866,"2023-07-04T05:53:33","5,24","345,43"],
    [9867,"2023-07-04T05:53:38","4,55","345,43"],
    [9868,"2023-07-04T05:55:34","3,9","351,14"],
    [9869,"2023-07-04T05:55:39","3,74","351,14"],
    [9870,"2023-07-04T05:57:37","4,05","353,06"],
    [9871,"2023-07-04T05:57:43","4,38","353,06"],
    [9872,"2023-07-04T05:59:43","4,38","356,94"],
    [9873,"2023-07-04T05:59:58","3,31","356,94"],
    [9874,"2023-07-04T06:01:56","4,34","337,72"],
    [9875,"2023-07-04T06:02:01","3,44","337,72"],
    [9876,"2023-07-04T06:03:59","5,83","346,22"],
    [9877,"2023-07-04T06:04:04","4,39","346,22"],
    [9878,"2023-07-04T06:05:51","3,54","353,68"],
    [9879,"2023-07-04T06:06:06","2,82","353,68"],
    [9880,"2023-07-04T06:08:11","2,8","9,07"],
    [9881,"2023-07-04T06:08:15","3,62","9,07"],
    [9882,"2023-07-04T06:10:14","3,47","341,25"],
    [9883,"2023-07-04T06:10:18","4,37","341,25"],
    [9884,"2023-07-04T06:12:16","3,21","26,03"],
    [9885,"2023-07-04T06:12:52","3,41","26,03"],
    [9886,"2023-07-04T06:15:05","3,39","358,02"],
    [9887,"2023-07-04T06:15:12","4,47","358,02"],
    [9888,"2023-07-04T06:17:15","4,54","13,9"],
    [9889,"2023-07-04T06:17:20","4,1","13,9"],
    [9890,"2023-07-04T06:19:06","5,61","6,58"],
    [9891,"2023-07-04T06:19:23","5,5","6,58"],
    [9892,"2023-07-04T06:21:19","5,91","11,11"],
    [9893,"2023-07-04T06:21:24","6,11","11,11"],
    [9894,"2023-07-04T06:23:23","5,49","358,05"],
    [9895,"2023-07-04T06:23:28","6,42","358,05"],
    [9896,"2023-07-04T06:25:26","5,48","347,04"],
    [9897,"2023-07-04T06:25:51","6,85","347,04"],
    [9898,"2023-07-04T06:27:32","5,92","334,09"],
    [9899,"2023-07-04T06:27:56","6,47","334,09"],
    [9900,"2023-07-04T06:29:35","5,06","335,23"],
    [9901,"2023-07-04T06:30:10","6,6","335,23"],
    [9902,"2023-07-04T06:32:07","5,46","337,83"],
    [9903,"2023-07-04T06:32:13","4,93","337,83"],
    [9904,"2023-07-04T06:34:10","5,8","316,51"],
    [9905,"2023-07-04T06:34:15","5,03","316,51"],
    [9906,"2023-07-04T06:36:11","3,66","326,73"],
    [9907,"2023-07-04T06:36:16","5,53","326,73"],
    [9908,"2023-07-04T06:38:15","6,75","330,43"],
    [9909,"2023-07-04T06:38:19","7,09","330,43"],
    [9910,"2023-07-04T06:40:14","6,96","333,37"],
    [9911,"2023-07-04T06:40:20","7,36","333,37"],
    [9912,"2023-07-04T06:42:16","6,39","316,2"],
    [9913,"2023-07-04T06:42:20","6,67","316,2"],
    [9914,"2023-07-04T06:44:20","8,12","304,42"],
    [9915,"2023-07-04T06:44:26","6,42","304,42"],
    [9916,"2023-07-04T06:46:20","6,86","308,32"],
    [9917,"2023-07-04T06:46:27","7,43","308,32"],
    [9918,"2023-07-04T06:48:23","7,57","310,52"],
    [9919,"2023-07-04T06:48:28","7,61","310,52"],
    [9920,"2023-07-04T06:50:21","5,56","315,39"],
    [9921,"2023-07-04T06:50:28","7,25","315,39"],
    [9922,"2023-07-04T06:52:30","7,22","326,43"],
    [9923,"2023-07-04T06:52:35","6,22","326,43"],
    [9924,"2023-07-04T06:54:34","6,05","312,87"],
    [9925,"2023-07-04T06:54:38","5,48","312,87"],
    [9926,"2023-07-04T06:56:35","6,41","306,87"],
    [9927,"2023-07-04T06:56:41","7,08","306,87"],
    [9928,"2023-07-04T06:58:39","6,63","307,4"],
    [9929,"2023-07-04T06:58:44","8","308,25"],
    [9930,"2023-07-04T07:00:41","8,13","312,55"],
    [9931,"2023-07-04T07:00:46","5,07","312,55"],
    [9932,"2023-07-04T07:02:44","4,98","309,88"],
    [9933,"2023-07-04T07:02:54","6,32","306,42"],
    [9934,"2023-07-04T07:04:47","5,47","295,3"],
    [9935,"2023-07-04T07:04:59","6,98","295,3"],
    [9936,"2023-07-04T07:06:11","5,8","290,16"],
    [9937,"2023-07-04T07:06:59","5,34","290,16"],
    [9938,"2023-07-04T07:08:52","7,04","325,4"],
    [9939,"2023-07-04T07:09:03","3,96","307,08"],
    [9940,"2023-07-04T07:11:00","3,79","321,3"],
    [9941,"2023-07-04T07:11:09","4,23","319,29"],
    [9942,"2023-07-04T07:13:00","4,31","304,95"],
    [9943,"2023-07-04T07:13:10","4,74","304,95"],
    [9944,"2023-07-04T07:15:01","4,75","305,51"],
    [9945,"2023-07-04T07:15:15","4,18","305,51"],
    [9946,"2023-07-04T07:17:12","5,14","318,62"],
    [9947,"2023-07-04T07:17:16","4,86","312,77"],
    [9948,"2023-07-04T07:19:16","4,74","300,04"],
    [9949,"2023-07-04T07:19:26","3,24","298,9"],
    [9950,"2023-07-04T07:21:23","3,47","321,47"],
    [9951,"2023-07-04T07:21:30","3,74","321,47"],
    [9952,"2023-07-04T07:23:54","3,77","317,08"],
    [9953,"2023-07-04T07:23:59","3,9","317,08"],
    [9954,"2023-07-04T07:25:56","4,21","318,56"],
    [9955,"2023-07-04T07:25:59","4,45","318,56"],
    [9956,"2023-07-04T07:27:48","4,41","308,57"],
    [9957,"2023-07-04T07:28:00","4,15","308,57"],
    [9958,"2023-07-04T07:29:32","3,87","338,14"],
    [9959,"2023-07-04T07:30:15","4,26","338,14"],
    [9960,"2023-07-04T07:32:14","5,57","330,43"],
    [9961,"2023-07-04T07:32:20","6,18","330,43"],
    [9962,"2023-07-04T07:34:20","5,36","326,23"],
    [9963,"2023-07-04T07:34:26","5,75","326,23"],
    [9964,"2023-07-04T07:36:24","5,32","342,07"],
    [9965,"2023-07-04T07:36:29","7,02","342,07"],
    [9966,"2023-07-04T07:38:31","6,97","331,43"],
    [9967,"2023-07-04T07:38:43","6,17","331,43"],
    [9968,"2023-07-04T07:40:36","6,25","335,11"],
    [9969,"2023-07-04T07:40:46","5,62","335,11"],
    [9970,"2023-07-04T07:42:45","4,93","345,55"],
    [9971,"2023-07-04T07:43:14","5,36","345,55"],
    [9972,"2023-07-04T07:45:23","5,34","330,31"],
    [9973,"2023-07-04T07:45:28","4,66","330,31"],
    [9974,"2023-07-04T07:47:23","5,03","334,94"],
    [9975,"2023-07-04T07:47:29","3,76","334,94"],
    [9976,"2023-07-04T07:48:56","3,79","13,55"],
    [9977,"2023-07-04T07:49:31","3,54","13,55"],
    [9978,"2023-07-04T07:51:27","3,98","306,58"],
    [9979,"2023-07-04T07:51:35","5,13","306,58"],
    [9980,"2023-07-04T07:53:33","4,83","296,11"],
    [9981,"2023-07-04T07:53:39","4,8","296,11"],
    [9982,"2023-07-04T07:55:38","5,33","294,79"],
    [9983,"2023-07-04T07:55:44","4,4","294,79"],
    [9984,"2023-07-04T07:57:42","3,95","317,08"],
    [9985,"2023-07-04T07:57:50","3,76","317,08"],
    [9986,"2023-07-04T07:59:48","3,68","314,97"],
    [9987,"2023-07-04T07:59:53","3,95","314,97"],
    [9988,"2023-07-04T08:01:50","4","265,71"],
    [9989,"2023-07-04T08:01:56","3,75","265,71"],
    [9990,"2023-07-04T08:03:52","4,26","301,11"],
    [9991,"2023-07-04T08:03:58","4,9","301,11"],
    [9992,"2023-07-04T08:05:56","3,9","302,81"],
    [9993,"2023-07-04T08:06:03","4,75","302,81"],
    [9994,"2023-07-04T08:08:02","2,01","321,04"],
    [9995,"2023-07-04T08:08:11","3,37","321,04"],
    [9996,"2023-07-04T08:10:06","3,71","286,07"],
    [9997,"2023-07-04T08:10:17","4,21","286,07"],
    [9998,"2023-07-04T08:12:09","3,76","317,02"],
    [9999,"2023-07-04T08:12:18","3,42","317,02"],
    [10000,"2023-07-04T08:14:12","4,09","339,58"],
    [10001,"2023-07-04T08:14:18","1,71","339,58"],
    [10002,"2023-07-04T08:16:10","2,73","328,55"],
    [10003,"2023-07-04T08:16:24","3,45","328,55"],
    [10004,"2023-07-04T08:18:27","3,5","322,58"],
    [10005,"2023-07-04T08:19:03","2,84","322,58"],
    [10006,"2023-07-04T08:20:57","4,83","356,64"],
    [10007,"2023-07-04T08:21:04","5,87","356,64"],
    [10008,"2023-07-04T08:22:30","5,67","352,87"],
    [10009,"2023-07-04T08:23:12","4,59","352,87"],
    [10010,"2023-07-04T08:25:12","3,2","335,13"],
    [10011,"2023-07-04T08:25:17","4,21","335,13"],
    [10012,"2023-07-04T08:27:17","3,68","341,74"],
    [10013,"2023-07-04T08:27:23","3,51","341,74"],
    [10014,"2023-07-04T08:29:22","3,26","346,13"],
    [10015,"2023-07-04T08:29:28","3,83","346,13"],
    [10016,"2023-07-04T08:31:25","5,34","350,17"],
    [10017,"2023-07-04T08:31:31","4,67","350,17"],
    [10018,"2023-07-04T08:33:31","4,24","337,26"],
    [10019,"2023-07-04T08:33:34","4,09","337,26"],
    [10020,"2023-07-04T08:35:28","3,96","331,36"],
    [10021,"2023-07-04T08:35:36","3,8","331,36"],
    [10022,"2023-07-04T08:37:35","5,23","333,28"],
    [10023,"2023-07-04T08:37:44","4,33","333,28"],
    [10024,"2023-07-04T08:39:40","4,93","318,79"],
    [10025,"2023-07-04T08:39:51","5,29","318,79"],
    [10026,"2023-07-04T08:41:43","6,83","316,6"],
    [10027,"2023-07-04T08:41:55","6,33","316,6"],
    [10028,"2023-07-04T08:43:45","5,41","310,96"],
    [10029,"2023-07-04T08:43:59","5,82","310,96"],
    [10030,"2023-07-04T08:45:59","5,17","316,52"],
    [10031,"2023-07-04T08:46:06","5,49","316,52"],
    [10032,"2023-07-04T08:48:05","6,78","310,39"],
    [10033,"2023-07-04T08:48:11","5,94","310,39"],
    [10034,"2023-07-04T08:50:10","5,3","306,91"],
    [10035,"2023-07-04T08:50:45","5,38","306,91"],
    [10036,"2023-07-04T08:52:20","5,01","291,92"],
    [10037,"2023-07-04T08:52:48","4,13","291,92"],
    [10038,"2023-07-04T08:54:48","4,18","286,32"],
    [10039,"2023-07-04T08:54:52","4,73","286,32"],
    [10040,"2023-07-04T08:56:27","4,28","307,24"],
    [10041,"2023-07-04T08:56:58","5,56","307,24"],
    [10042,"2023-07-04T08:58:57","4,25","299,27"],
    [10043,"2023-07-04T08:59:01","3,84","299,27"],
    [10044,"2023-07-04T09:00:58","4,26","281,14"],
    [10045,"2023-07-04T09:01:04","3,71","281,14"],
    [10046,"2023-07-04T09:02:33","5,3","276"],
    [10047,"2023-07-04T09:03:09","4,35","276"],
    [10048,"2023-07-04T09:05:07","4","267,64"],
    [10049,"2023-07-04T09:05:14","4,18","267,64"],
    [10050,"2023-07-04T09:07:10","3,77","238,75"],
    [10051,"2023-07-04T09:07:14","4,29","238,75"],
    [10052,"2023-07-04T09:09:16","4,32","240,21"],
    [10053,"2023-07-04T09:09:25","4,85","240,21"],
    [10054,"2023-07-04T09:11:23","4,31","265,3"],
    [10055,"2023-07-04T09:11:32","3,93","265,3"],
    [10056,"2023-07-04T09:13:27","4,51","264,16"],
    [10057,"2023-07-04T09:13:38","3,71","264,16"],
    [10058,"2023-07-04T09:15:39","3,7","267,43"],
    [10059,"2023-07-04T09:15:45","4,13","267,43"],
    [10060,"2023-07-04T09:17:45","4,23","295,54"],
    [10061,"2023-07-04T09:18:22","3,08","295,54"],
    [10062,"2023-07-04T09:20:19","3,91","337,84"],
    [10063,"2023-07-04T09:20:23","4,03","337,84"],
    [10064,"2023-07-04T09:22:18","3,99","313,64"],
    [10065,"2023-07-04T09:22:23","4,37","313,64"],
    [10066,"2023-07-04T09:24:21","3,93","330,1"],
    [10067,"2023-07-04T09:24:27","4,24","330,1"],
    [10068,"2023-07-04T09:26:22","3,76","344,35"],
    [10069,"2023-07-04T09:26:29","3,23","344,35"],
    [10070,"2023-07-04T09:28:25","4,36","358,29"],
    [10071,"2023-07-04T09:28:31","4,21","358,29"],
    [10072,"2023-07-04T09:30:27","3,35","14,78"],
    [10073,"2023-07-04T09:30:32","5,27","14,78"],
    [10074,"2023-07-04T09:32:29","5,65","343,33"],
    [10075,"2023-07-04T09:32:34","3,67","343,33"],
    [10076,"2023-07-04T09:34:34","4,06","357,52"],
    [10077,"2023-07-04T09:34:40","4,69","357,52"],
    [10078,"2023-07-04T09:36:35","4,29","334,39"],
    [10079,"2023-07-04T09:36:41","5,56","334,39"],
    [10080,"2023-07-04T09:38:06","4,48","350,69"],
    [10081,"2023-07-04T09:38:41","3,88","350,69"],
    [10082,"2023-07-04T09:40:40","5,98","336,88"],
    [10083,"2023-07-04T09:40:45","3,65","336,88"],
    [10084,"2023-07-04T09:42:44","3,7","7,03"],
    [10085,"2023-07-04T09:42:50","3,92","7,03"],
    [10086,"2023-07-04T09:44:48","3,51","342,42"],
    [10087,"2023-07-04T09:44:53","3,59","342,42"],
    [10088,"2023-07-04T09:46:52","3,01","327,74"],
    [10089,"2023-07-04T09:46:56","3,12","327,74"],
    [10090,"2023-07-04T09:48:55","2,81","344,34"],
    [10091,"2023-07-04T09:49:00","3,88","344,34"],
    [10092,"2023-07-04T09:51:00","3,14","347,28"],
    [10093,"2023-07-04T09:51:03","2,05","347,28"],
    [10094,"2023-07-04T09:52:58","1,94","347,28"],
    [10095,"2023-07-04T09:53:04","3,35","314,25"],
    [10096,"2023-07-04T09:55:01","3,08","337,38"],
    [10097,"2023-07-04T09:55:07","2,12","337,38"],
    [10098,"2023-07-04T09:57:02","2,4","324,94"],
    [10099,"2023-07-04T09:57:10","2,89","321,61"],
    [10100,"2023-07-04T09:59:08","1,79","289,74"],
    [10101,"2023-07-04T09:59:13","3,1","279,2"],
    [10102,"2023-07-04T10:01:09","2,98","279,2"],
    [10103,"2023-07-04T10:01:14","3,28","324,63"],
    [10104,"2023-07-04T10:03:11","1,88","309,89"],
    [10105,"2023-07-04T10:03:15","1,79","331,85"],
    [10106,"2023-07-04T10:05:12","1,69","302,37"],
    [10107,"2023-07-04T10:05:17","2","341,55"],
    [10108,"2023-07-04T10:07:16","2,11","15,2"],
    [10109,"2023-07-04T10:07:30","2,81","20,34"],
    [10110,"2023-07-04T10:09:29","2,09","353,81"],
    [10111,"2023-07-04T10:09:34","2,25","63,17"],
    [10112,"2023-07-04T10:11:34","1,85","100,05"],
    [10113,"2023-07-04T10:12:05","2,47","46,13"],
    [10114,"2023-07-04T10:14:01","2,25","11,6"],
    [10115,"2023-07-04T10:14:07","2,03","19,15"],
    [10116,"2023-07-04T10:16:05","2,12","352,15"],
    [10117,"2023-07-04T10:16:09","2,5","63,91"],
    [10118,"2023-07-04T10:17:40","2,31","12,64"],
    [10119,"2023-07-04T10:18:15","2,23","10,83"],
    [10120,"2023-07-04T10:20:09","3,75","351,61"],
    [10121,"2023-07-04T10:20:17","2,96","351,61"],
    [10122,"2023-07-04T10:22:12","1,12","46,07"],
    [10123,"2023-07-04T10:22:19","2,23","143,73"],
    [10124,"2023-07-04T10:24:14","2,75","34,3"],
    [10125,"2023-07-04T10:24:20","2,45","53"],
    [10126,"2023-07-04T10:26:15","1,06","287,53"],
    [10127,"2023-07-04T10:26:21","1,62","11,91"],
    [10128,"2023-07-04T10:28:18","2,35","11,91"],
    [10129,"2023-07-04T10:28:24","1,9","29,77"],
    [10130,"2023-07-04T10:29:53","2,04","128,16"],
    [10131,"2023-07-04T10:30:35","1,35","311,02"],
    [10132,"2023-07-04T10:32:32","2,54","311,02"],
    [10133,"2023-07-04T10:32:37","2,3","337,38"],
    [10134,"2023-07-04T10:34:37","2,33","332,32"],
    [10135,"2023-07-04T10:34:44","2,78","300,83"],
    [10136,"2023-07-04T10:36:44","2,46","239,89"],
    [10137,"2023-07-04T10:36:49","3,01","239,89"],
    [10138,"2023-07-04T10:38:46","4,28","291,23"],
    [10139,"2023-07-04T10:38:52","3,18","291,23"],
    [10140,"2023-07-04T10:40:47","2,52","295,14"],
    [10141,"2023-07-04T10:40:52","2,8","295,14"],
    [10142,"2023-07-04T10:42:50","2,78","266,52"],
    [10143,"2023-07-04T10:42:55","2,25","266,52"],
    [10144,"2023-07-04T10:44:51","2,82","282,25"],
    [10145,"2023-07-04T10:44:55","2,83","282,25"],
    [10146,"2023-07-04T10:46:53","2,71","279,98"],
    [10147,"2023-07-04T10:46:58","3,81","279,98"],
    [10148,"2023-07-04T10:48:54","2,9","302,57"],
    [10149,"2023-07-04T10:48:59","1,68","302,57"],
    [10150,"2023-07-04T10:50:54","1,96","325,7"],
    [10151,"2023-07-04T10:51:01","1,07","325,7"],
    [10152,"2023-07-04T10:52:57","2,74","204,66"],
    [10153,"2023-07-04T10:53:02","1,87","204,66"],
    [10154,"2023-07-04T10:54:58","3,01","247,31"],
    [10155,"2023-07-04T10:55:03","2,14","247,31"],
    [10156,"2023-07-04T10:57:01","2,6","245,77"],
    [10157,"2023-07-04T10:57:07","2,9","245,77"],
    [10158,"2023-07-04T10:59:07","3,34","264,5"],
    [10159,"2023-07-04T10:59:14","2,5","264,5"],
    [10160,"2023-07-04T11:01:08","3,28","248,16"],
    [10161,"2023-07-04T11:01:24","2,95","248,16"],
    [10162,"2023-07-04T11:03:11","2,28","276,19"],
    [10163,"2023-07-04T11:03:27","3,2","276,19"],
    [10164,"2023-07-04T11:05:29","3,12","269,27"],
    [10165,"2023-07-04T11:05:36","2,27","269,27"],
    [10166,"2023-07-04T11:07:31","2,34","261,83"],
    [10167,"2023-07-04T11:07:39","1,57","261,83"],
    [10168,"2023-07-04T11:09:39","2,89","259,53"],
    [10169,"2023-07-04T11:10:23","1,77","259,53"],
    [10170,"2023-07-04T11:12:22","1,79","291,65"],
    [10171,"2023-07-04T11:12:41","2,5","265,47"],
    [10172,"2023-07-04T11:14:39","1,73","277,24"],
    [10173,"2023-07-04T11:14:44","1,55","303,49"],
    [10174,"2023-07-04T11:16:39","2,43","303,49"],
    [10175,"2023-07-04T11:16:44","1,12","302,97"],
    [10176,"2023-07-04T11:18:42","1,95","287,65"],
    [10177,"2023-07-04T11:18:48","1,72","23,39"],
    [10178,"2023-07-04T11:20:50","1,67","192,83"],
    [10179,"2023-07-04T11:20:54","1,14","193,77"],
    [10180,"2023-07-04T11:22:49","1,83","193,77"],
    [10181,"2023-07-04T11:22:56","2,05","183,35"],
    [10182,"2023-07-04T11:24:55","3,45","91,05"],
    [10183,"2023-07-04T11:25:36","2,59","91,05"],
    [10184,"2023-07-04T11:27:55","2,65","81,23"],
    [10185,"2023-07-04T11:27:59","1,53","81,23"],
    [10186,"2023-07-04T11:29:57","1,16","15,7"],
    [10187,"2023-07-04T11:30:01","2,4","15,7"],
    [10188,"2023-07-04T11:31:59","3,62","84,7"],
    [10189,"2023-07-04T11:32:03","2,62","84,7"],
    [10190,"2023-07-04T11:34:00","2,26","102,81"],
    [10191,"2023-07-04T11:34:05","2,47","102,81"],
    [10192,"2023-07-04T11:36:05","3,53","105,47"],
    [10193,"2023-07-04T11:36:09","2,22","105,47"],
    [10194,"2023-07-04T11:38:09","2,59","151,92"],
    [10195,"2023-07-04T11:38:15","2,8","151,92"],
    [10196,"2023-07-04T11:40:09","1,84","188,18"],
    [10197,"2023-07-04T11:40:15","1,12","188,18"],
    [10198,"2023-07-04T11:42:10","3,51","131,88"],
    [10199,"2023-07-04T11:42:16","3,34","131,88"],
    [10200,"2023-07-04T11:44:17","3,36","148,31"],
    [10201,"2023-07-04T11:44:22","2,27","148,31"],
    [10202,"2023-07-04T11:46:21","2,89","85,06"],
    [10203,"2023-07-04T11:46:26","2,46","85,06"],
    [10204,"2023-07-04T11:48:24","2,81","125,39"],
    [10205,"2023-07-04T11:49:00","1,88","125,39"],
    [10206,"2023-07-04T11:50:57","2,21","165,73"],
    [10207,"2023-07-04T11:51:02","3,19","165,73"],
    [10208,"2023-07-04T11:52:28","2,77","171,24"],
    [10209,"2023-07-04T11:53:04","2,71","171,24"],
    [10210,"2023-07-04T11:54:33","4,06","179,03"],
    [10211,"2023-07-04T11:55:05","2,83","179,03"],
    [10212,"2023-07-04T11:56:59","2,65","171,45"],
    [10213,"2023-07-04T11:57:06","2,49","171,45"],
    [10214,"2023-07-04T11:58:38","2,65","177,93"],
    [10215,"2023-07-04T11:59:12","4","177,93"],
    [10216,"2023-07-04T12:01:09","2,77","150,55"],
    [10217,"2023-07-04T12:01:14","3,61","150,55"],
    [10218,"2023-07-04T12:03:12","3,78","121,64"],
    [10219,"2023-07-04T12:03:16","4,17","121,64"],
    [10220,"2023-07-04T12:05:10","2,91","100,12"],
    [10221,"2023-07-04T12:05:18","3,08","100,12"],
    [10222,"2023-07-04T12:07:15","4,05","132,58"],
    [10223,"2023-07-04T12:07:20","4,24","132,58"],
    [10224,"2023-07-04T12:09:19","3,96","160,04"],
    [10225,"2023-07-04T12:09:24","3,87","160,04"],
    [10226,"2023-07-04T12:10:49","5,21","132,86"],
    [10227,"2023-07-04T12:11:24","4,84","132,86"],
    [10228,"2023-07-04T12:13:23","5,84","150,96"],
    [10229,"2023-07-04T12:13:29","5,06","150,96"],
    [10230,"2023-07-04T12:15:27","4,5","154,97"],
    [10231,"2023-07-04T12:15:30","4,83","154,97"],
    [10232,"2023-07-04T12:17:25","4,57","158,45"],
    [10233,"2023-07-04T12:17:30","3,65","158,45"],
    [10234,"2023-07-04T12:19:02","5,9","162,95"],
    [10235,"2023-07-04T12:19:36","6,01","162,95"],
    [10236,"2023-07-04T12:21:35","4,51","154,21"],
    [10237,"2023-07-04T12:21:39","3,73","154,21"],
    [10238,"2023-07-04T12:23:35","5,26","152,81"],
    [10239,"2023-07-04T12:23:40","5,34","152,81"],
    [10240,"2023-07-04T12:25:12","3,79","155,03"],
    [10241,"2023-07-04T12:25:41","4,84","155,03"],
    [10242,"2023-07-04T12:27:11","5,69","180,02"],
    [10243,"2023-07-04T12:27:44","4,01","170,88"],
    [10244,"2023-07-04T12:29:42","4,86","163,86"],
    [10245,"2023-07-04T12:29:48","4,44","163,86"],
    [10246,"2023-07-04T12:31:18","4,52","146,48"],
    [10247,"2023-07-04T12:31:55","4,82","146,48"],
    [10248,"2023-07-04T12:33:50","4,01","157,81"],
    [10249,"2023-07-04T12:33:58","5,04","157,81"],
    [10250,"2023-07-04T12:35:55","4,26","170,64"],
    [10251,"2023-07-04T12:35:59","4,29","170,64"],
    [10252,"2023-07-04T12:37:54","4,42","168,59"],
    [10253,"2023-07-04T12:38:00","3,67","168,59"],
    [10254,"2023-07-04T12:39:56","3,72","169,75"],
    [10255,"2023-07-04T12:40:00","4,27","169,75"],
    [10256,"2023-07-04T12:41:59","4,01","194,39"],
    [10257,"2023-07-04T12:42:03","4,99","189,87"],
    [10258,"2023-07-04T12:44:00","4,65","181,52"],
    [10259,"2023-07-04T12:44:05","5,14","185,08"],
    [10260,"2023-07-04T12:46:01","3,49","189,17"],
    [10261,"2023-07-04T12:46:06","4,08","196,39"],
    [10262,"2023-07-04T12:48:05","4,9","179,4"],
    [10263,"2023-07-04T12:48:12","3,8","179,4"],
    [10264,"2023-07-04T12:50:08","4,27","178,43"],
    [10265,"2023-07-04T12:50:13","3,42","178,43"],
    [10266,"2023-07-04T12:52:12","5,87","167,46"],
    [10267,"2023-07-04T12:52:16","4,85","191,6"],
    [10268,"2023-07-04T12:54:13","4,09","168,95"],
    [10269,"2023-07-04T12:54:18","4,38","168,95"],
    [10270,"2023-07-04T12:56:17","3,05","187,5"],
    [10271,"2023-07-04T12:56:21","4,2","187,5"],
    [10272,"2023-07-04T12:58:21","3,98","178,29"],
    [10273,"2023-07-04T12:58:27","3,57","178,29"],
    [10274,"2023-07-04T13:00:26","4,76","192,88"],
    [10275,"2023-07-04T13:00:31","4,58","192,88"],
    [10276,"2023-07-04T13:02:29","4,82","183,64"],
    [10277,"2023-07-04T13:02:32","6,07","176,1"],
    [10278,"2023-07-04T13:04:31","4,79","176,1"],
    [10279,"2023-07-04T13:04:47","4,24","165,11"],
    [10280,"2023-07-04T13:06:44","3,69","175,19"],
    [10281,"2023-07-04T13:06:50","3,99","175,19"],
    [10282,"2023-07-04T13:08:46","4,92","170,67"],
    [10283,"2023-07-04T13:08:52","4,61","160,55"],
    [10284,"2023-07-04T13:10:51","6,08","160,55"],
    [10285,"2023-07-04T13:10:56","5,59","177,02"],
    [10286,"2023-07-04T13:12:54","6,12","188,4"],
    [10287,"2023-07-04T13:13:00","7,17","178"],
    [10288,"2023-07-04T13:14:55","5,75","178"],
    [10289,"2023-07-04T13:15:01","5,74","189,26"],
    [10290,"2023-07-04T13:16:59","5,97","179,92"],
    [10291,"2023-07-04T13:17:03","6,75","179,92"],
    [10292,"2023-07-04T13:18:59","6,19","161,73"],
    [10293,"2023-07-04T13:19:10","5,65","170,54"],
    [10294,"2023-07-04T13:21:10","6,65","167,11"],
    [10295,"2023-07-04T13:21:18","6,53","167,11"],
    [10296,"2023-07-04T13:23:14","6,43","172,99"],
    [10297,"2023-07-04T13:23:18","5,84","172,99"],
    [10298,"2023-07-04T13:25:12","6,17","177,05"],
    [10299,"2023-07-04T13:25:25","4,65","177,05"],
    [10300,"2023-07-04T13:27:25","5,38","162,66"],
    [10301,"2023-07-04T13:27:59","6,71","188,05"],
    [10302,"2023-07-04T13:29:34","5,35","174,35"],
    [10303,"2023-07-04T13:30:04","5,12","177,47"],
    [10304,"2023-07-04T13:31:36","6,94","168,02"],
    [10305,"2023-07-04T13:32:10","6,83","182,84"],
    [10306,"2023-07-04T13:34:08","6,35","180,03"],
    [10307,"2023-07-04T13:34:13","6,03","179,05"],
    [10308,"2023-07-04T13:36:09","5,96","158,66"],
    [10309,"2023-07-04T13:36:15","4,91","173,9"],
    [10310,"2023-07-04T13:38:12","6,13","173,9"],
    [10311,"2023-07-04T13:38:18","5,64","166,73"],
    [10312,"2023-07-04T13:40:15","6,07","158,94"],
    [10313,"2023-07-04T13:40:21","6,76","173,06"],
    [10314,"2023-07-04T13:42:14","6,86","179,98"],
    [10315,"2023-07-04T13:42:21","6,65","179,98"],
    [10316,"2023-07-04T13:44:20","6,4","178,17"],
    [10317,"2023-07-04T13:44:26","6,99","178,17"],
    [10318,"2023-07-04T13:46:22","6,19","168,66"],
    [10319,"2023-07-04T13:46:27","6,47","168,66"],
    [10320,"2023-07-04T13:48:31","6,43","160,55"],
    [10321,"2023-07-04T13:48:35","7,41","160,55"],
    [10322,"2023-07-04T13:50:31","8,49","183,82"],
    [10323,"2023-07-04T13:50:36","7,89","183,82"],
    [10324,"2023-07-04T13:52:39","7,9","178,24"],
    [10325,"2023-07-04T13:52:52","7,18","178,24"],
    [10326,"2023-07-04T13:54:52","7,22","148,34"],
    [10327,"2023-07-04T13:54:58","8,15","148,34"],
    [10328,"2023-07-04T13:56:45","8,15","172,38"],
    [10329,"2023-07-04T13:56:59","8,4","172,38"],
    [10330,"2023-07-04T13:58:58","7,31","170,73"],
    [10331,"2023-07-04T13:59:03","7,76","170,73"],
    [10332,"2023-07-04T14:00:51","7,17","161,92"],
    [10333,"2023-07-04T14:01:05","7,45","161,92"],
    [10334,"2023-07-04T14:03:04","9,46","166,55"],
    [10335,"2023-07-04T14:03:09","9,13","166,55"],
    [10336,"2023-07-04T14:05:05","5,77","177,85"],
    [10337,"2023-07-04T14:05:16","6,53","177,85"],
    [10338,"2023-07-04T14:07:15","9,55","162,47"],
    [10339,"2023-07-04T14:07:20","9,64","162,47"],
    [10340,"2023-07-04T14:09:19","9,98","180,25"],
    [10341,"2023-07-04T14:09:59","8,93","156,36"],
    [10342,"2023-07-04T14:11:58","9,56","156,36"],
    [10343,"2023-07-04T14:12:03","9,29","157,32"],
    [10344,"2023-07-04T14:14:02","8,02","146,76"],
    [10345,"2023-07-04T14:14:07","7,73","147,65"],
    [10346,"2023-07-04T14:16:05","6,81","156,91"],
    [10347,"2023-07-04T14:16:10","6,58","156,91"],
    [10348,"2023-07-04T14:18:05","7,92","154,42"],
    [10349,"2023-07-04T14:18:11","9,29","125,29"],
    [10350,"2023-07-04T14:20:07","9,12","164,87"],
    [10351,"2023-07-04T14:20:13","9,19","172,5"],
    [10352,"2023-07-04T14:22:08","9","172,5"],
    [10353,"2023-07-04T14:22:13","8,7","159,81"],
    [10354,"2023-07-04T14:24:10","6,81","168,84"],
    [10355,"2023-07-04T14:24:16","7,08","158,3"],
    [10356,"2023-07-04T14:25:44","6,53","160,33"],
    [10357,"2023-07-04T14:26:21","8,52","169,42"],
    [10358,"2023-07-04T14:28:19","8,75","172,5"],
    [10359,"2023-07-04T14:28:24","9,67","170,89"],
    [10360,"2023-07-04T14:30:21","7,21","170,89"],
    [10361,"2023-07-04T14:30:28","6,84","167,25"],
    [10362,"2023-07-04T14:32:23","8,42","180,16"],
    [10363,"2023-07-04T14:32:28","8,26","180,16"],
    [10364,"2023-07-04T14:34:26","7,38","191,44"],
    [10365,"2023-07-04T14:34:31","6,98","180,78"],
    [10366,"2023-07-04T14:36:27","5,95","180,78"],
    [10367,"2023-07-04T14:36:32","5,81","186,61"],
    [10368,"2023-07-04T14:38:32","5,75","181,55"],
    [10369,"2023-07-04T14:38:44","7,12","180,34"],
    [10370,"2023-07-04T14:40:32","6,41","163,18"],
    [10371,"2023-07-04T14:40:47","7,83","169,43"],
    [10372,"2023-07-04T14:42:43","7,42","167,35"],
    [10373,"2023-07-04T14:42:50","7,35","167,35"],
    [10374,"2023-07-04T14:44:47","8,69","152,53"],
    [10375,"2023-07-04T14:44:51","7,96","171,48"],
    [10376,"2023-07-04T14:46:37","8,33","171,47"],
    [10377,"2023-07-04T14:46:56","10,38","159,67"],
    [10378,"2023-07-04T14:48:53","5,74","159,67"],
    [10379,"2023-07-04T14:49:01","4,85","156,97"],
    [10380,"2023-07-04T14:50:53","7,11","162,44"],
    [10381,"2023-07-04T14:51:01","6,58","172,59"],
    [10382,"2023-07-04T14:52:59","9,06","180,32"],
    [10383,"2023-07-04T14:53:03","8,34","180,32"],
    [10384,"2023-07-04T14:54:54","8,47","164,08"],
    [10385,"2023-07-04T14:55:07","8,49","164,08"],
    [10386,"2023-07-04T14:56:57","7,94","153,45"],
    [10387,"2023-07-04T14:57:46","7,55","177,54"],
    [10388,"2023-07-04T14:59:12","7,88","171,82"],
    [10389,"2023-07-04T14:59:47","7,09","167,98"],
    [10390,"2023-07-04T15:01:42","6,77","186,84"],
    [10391,"2023-07-04T15:01:48","6,95","186,84"],
    [10392,"2023-07-04T15:03:19","7,49","171,57"],
    [10393,"2023-07-04T15:03:58","8,48","184,89"],
    [10394,"2023-07-04T15:05:52","6,91","175,41"],
    [10395,"2023-07-04T15:05:58","7,86","175,41"],
    [10396,"2023-07-04T15:07:56","8,38","172,3"],
    [10397,"2023-07-04T15:08:02","8,72","172,3"],
    [10398,"2023-07-04T15:09:58","7,59","168,9"],
    [10399,"2023-07-04T15:10:03","8,04","168,9"],
    [10400,"2023-07-04T15:12:01","6,86","172,98"],
    [10401,"2023-07-04T15:12:05","7,03","172,98"],
    [10402,"2023-07-04T15:14:00","7,45","168,78"],
    [10403,"2023-07-04T15:14:05","8,32","168,78"],
    [10404,"2023-07-04T15:16:02","8,32","172,33"],
    [10405,"2023-07-04T15:16:13","7,49","172,33"],
    [10406,"2023-07-04T15:18:05","7,1","167,1"],
    [10407,"2023-07-04T15:18:15","8,31","167,1"],
    [10408,"2023-07-04T15:20:09","7,35","149,43"],
    [10409,"2023-07-04T15:20:26","6,85","149,43"],
    [10410,"2023-07-04T15:22:14","9,67","166,42"],
    [10411,"2023-07-04T15:22:28","8,5","166,42"],
    [10412,"2023-07-04T15:24:27","7,79","168,89"],
    [10413,"2023-07-04T15:24:33","9,56","168,89"],
    [10414,"2023-07-04T15:26:30","8,16","165,33"],
    [10415,"2023-07-04T15:26:34","8,24","165,33"],
    [10416,"2023-07-04T15:28:32","8,41","178,14"],
    [10417,"2023-07-04T15:28:36","9,09","178,14"],
    [10418,"2023-07-04T15:30:36","8,03","182,36"],
    [10419,"2023-07-04T15:30:42","6,84","182,36"],
    [10420,"2023-07-04T15:32:39","7,61","168,54"],
    [10421,"2023-07-04T15:32:43","9,67","168,54"],
    [10422,"2023-07-04T15:34:34","9,38","154,75"],
    [10423,"2023-07-04T15:34:49","9,22","154,75"],
    [10424,"2023-07-04T15:36:49","9,3","142,71"],
    [10425,"2023-07-04T15:36:56","8,44","142,71"],
    [10426,"2023-07-04T15:38:50","7,72","139,06"],
    [10427,"2023-07-04T15:38:56","8,34","139,06"],
    [10428,"2023-07-04T15:40:54","9,41","148,98"],
    [10429,"2023-07-04T15:41:00","9,51","148,98"],
    [10430,"2023-07-04T15:43:00","9,61","154,52"],
    [10431,"2023-07-04T15:43:20","9,86","154,52"],
    [10432,"2023-07-04T15:45:04","9,46","150,27"],
    [10433,"2023-07-04T15:45:48","8,54","150,27"],
    [10434,"2023-07-04T15:47:40","8,08","153,34"],
    [10435,"2023-07-04T15:47:56","10,4","153,34"],
    [10436,"2023-07-04T15:49:55","7,03","139,91"],
    [10437,"2023-07-04T15:49:58","7,53","139,91"],
    [10438,"2023-07-04T15:51:48","9,19","151,59"],
    [10439,"2023-07-04T15:52:00","10,15","151,59"],
    [10440,"2023-07-04T15:54:13","10,05","159,02"],
    [10441,"2023-07-04T15:54:45","8,89","145,35"],
    [10442,"2023-07-04T15:56:44","8,11","130,35"],
    [10443,"2023-07-04T15:56:49","8,38","130,35"],
    [10444,"2023-07-04T15:58:48","9,91","129,51"],
    [10445,"2023-07-04T15:58:53","10,2","118,73"],
    [10446,"2023-07-04T16:00:50","10,89","145,71"],
    [10447,"2023-07-04T16:00:54","12,5","140,4"],
    [10448,"2023-07-04T16:02:53","9,62","137,57"],
    [10449,"2023-07-04T16:03:00","10,9","133,22"],
    [10450,"2023-07-04T16:04:56","9,33","150,03"],
    [10451,"2023-07-04T16:05:11","7,68","150,03"],
    [10452,"2023-07-04T16:07:07","9,37","146,09"],
    [10453,"2023-07-04T16:07:13","8,82","146,26"],
    [10454,"2023-07-04T16:09:02","8,08","136,57"],
    [10455,"2023-07-04T16:09:18","8,49","132,84"],
    [10456,"2023-07-04T16:11:17","8,48","138,23"],
    [10457,"2023-07-04T16:11:25","7,31","129,58"],
    [10458,"2023-07-04T16:13:24","8,75","135,71"],
    [10459,"2023-07-04T16:13:29","9,17","135,71"],
    [10460,"2023-07-04T16:15:25","11,63","137,84"],
    [10461,"2023-07-04T16:15:30","9,61","137,84"],
    [10462,"2023-07-04T16:17:30","9,97","128,56"],
    [10463,"2023-07-04T16:17:36","10,4","128,56"],
    [10464,"2023-07-04T16:19:31","10,25","136,2"],
    [10465,"2023-07-04T16:19:37","10,54","136,2"],
    [10466,"2023-07-04T16:21:37","10,61","118,21"],
    [10467,"2023-07-04T16:21:44","9,74","118,21"],
    [10468,"2023-07-04T16:23:41","10,47","132,95"],
    [10469,"2023-07-04T16:24:10","9,46","132,95"],
    [10470,"2023-07-04T16:26:06","9,85","121,19"],
    [10471,"2023-07-04T16:26:12","11,06","121,19"],
    [10472,"2023-07-04T16:27:46","9,24","128,36"],
    [10473,"2023-07-04T16:28:16","9,13","128,36"],
    [10474,"2023-07-04T16:29:58","6,55","120,11"],
    [10475,"2023-07-04T16:30:26","9,52","120,11"],
    [10476,"2023-07-04T16:32:26","9,81","133,52"],
    [10477,"2023-07-04T16:32:30","7,52","133,52"],
    [10478,"2023-07-04T16:34:27","10,2","140,57"],
    [10479,"2023-07-04T16:34:31","8,4","140,57"],
    [10480,"2023-07-04T16:36:30","8,83","131,57"],
    [10481,"2023-07-04T16:36:36","8,65","131,57"],
    [10482,"2023-07-04T16:38:30","6,43","138,92"],
    [10483,"2023-07-04T16:38:37","6,4","138,92"],
    [10484,"2023-07-04T16:40:34","8,87","132,99"],
    [10485,"2023-07-04T16:40:39","10,1","132,99"],
    [10486,"2023-07-04T16:42:34","9,77","129,92"],
    [10487,"2023-07-04T16:42:39","9,11","129,92"],
    [10488,"2023-07-04T16:44:36","7,1","133,91"],
    [10489,"2023-07-04T16:44:42","8,13","133,91"],
    [10490,"2023-07-04T16:46:40","7,63","118,75"],
    [10491,"2023-07-04T16:46:45","7,77","118,75"],
    [10492,"2023-07-04T16:48:11","9,41","117,1"],
    [10493,"2023-07-04T16:48:45","7,24","117,1"],
    [10494,"2023-07-04T16:50:43","9,91","115,53"],
    [10495,"2023-07-04T16:50:48","9,21","115,53"],
    [10496,"2023-07-04T16:52:57","9,13","136,8"],
    [10497,"2023-07-04T16:53:02","10,71","136,8"],
    [10498,"2023-07-04T16:55:01","7,51","133,86"],
    [10499,"2023-07-04T16:55:06","9,65","133,86"],
    [10500,"2023-07-04T16:57:00","6,62","149,46"],
    [10501,"2023-07-04T16:57:07","8,16","149,46"],
    [10502,"2023-07-04T16:59:02","6,89","159,58"],
    [10503,"2023-07-04T16:59:07","8,7","159,58"],
    [10504,"2023-07-04T17:01:06","8,58","116,18"],
    [10505,"2023-07-04T17:01:12","8,34","116,18"],
    [10506,"2023-07-04T17:03:10","8,28","139,28"],
    [10507,"2023-07-04T17:03:12","8,54","139,28"],
    [10508,"2023-07-04T17:05:10","7,32","121,84"],
    [10509,"2023-07-04T17:05:16","8,05","121,84"],
    [10510,"2023-07-04T17:07:11","7,01","142,83"],
    [10511,"2023-07-04T17:07:16","8,77","142,83"],
    [10512,"2023-07-04T17:09:16","8,82","158,68"],
    [10513,"2023-07-04T17:09:21","8,47","158,68"],
    [10514,"2023-07-04T17:11:18","7,48","146,65"],
    [10515,"2023-07-04T17:11:24","7,15","146,65"],
    [10516,"2023-07-04T17:13:23","6,86","158,54"],
    [10517,"2023-07-04T17:13:34","6,67","158,54"],
    [10518,"2023-07-04T17:15:33","7,93","128,59"],
    [10519,"2023-07-04T17:15:38","6,9","128,59"],
    [10520,"2023-07-04T17:17:37","9,76","122,3"],
    [10521,"2023-07-04T17:18:05","9,37","122,3"],
    [10522,"2023-07-04T17:19:41","9,58","139,12"],
    [10523,"2023-07-04T17:20:09","7,73","139,12"],
    [10524,"2023-07-04T17:22:07","9,11","137,65"],
    [10525,"2023-07-04T17:22:12","8,98","137,65"],
    [10526,"2023-07-04T17:24:10","6,44","130,13"],
    [10527,"2023-07-04T17:24:15","8,3","130,13"],
    [10528,"2023-07-04T17:26:12","9,59","128,51"],
    [10529,"2023-07-04T17:26:17","10,79","128,51"],
    [10530,"2023-07-04T17:27:44","9,04","124,03"],
    [10531,"2023-07-04T17:28:22","8,44","124,03"],
    [10532,"2023-07-04T17:30:21","7,53","111,49"],
    [10533,"2023-07-04T17:30:29","6,75","111,49"],
    [10534,"2023-07-04T17:32:26","7,85","129,69"],
    [10535,"2023-07-04T17:32:32","8,04","129,69"],
    [10536,"2023-07-04T17:34:03","8,76","157,65"],
    [10537,"2023-07-04T17:34:33","9,17","157,65"],
    [10538,"2023-07-04T17:36:11","9,06","136,01"],
    [10539,"2023-07-04T17:36:36","8,13","136,01"],
    [10540,"2023-07-04T17:38:08","7,57","133,61"],
    [10541,"2023-07-04T17:38:37","8,35","133,61"],
    [10542,"2023-07-04T17:40:13","8,85","138,28"],
    [10543,"2023-07-04T17:40:41","6,68","138,28"],
    [10544,"2023-07-04T17:42:41","9,17","119,55"],
    [10545,"2023-07-04T17:42:45","7,96","119,55"],
    [10546,"2023-07-04T17:44:44","9,7","122,62"],
    [10547,"2023-07-04T17:44:51","9,83","122,62"],
    [10548,"2023-07-04T17:46:48","8,84","134,08"],
    [10549,"2023-07-04T17:46:53","9,69","134,08"],
    [10550,"2023-07-04T17:48:21","7,77","146,48"],
    [10551,"2023-07-04T17:48:57","7,1","146,48"],
    [10552,"2023-07-04T17:50:54","6,01","149,29"],
    [10553,"2023-07-04T17:51:00","6,29","149,29"],
    [10554,"2023-07-04T17:52:56","9,32","150,38"],
    [10555,"2023-07-04T17:53:02","8,19","150,38"],
    [10556,"2023-07-04T17:54:58","9,21","140,85"],
    [10557,"2023-07-04T17:55:03","8,3","140,85"],
    [10558,"2023-07-04T17:56:56","8,99","145,42"],
    [10559,"2023-07-04T17:57:03","9,25","145,42"],
    [10560,"2023-07-04T17:58:58","8,41","132,5"],
    [10561,"2023-07-04T17:59:05","8,52","132,5"],
    [10562,"2023-07-04T18:01:02","8,85","141,32"],
    [10563,"2023-07-04T18:01:08","8,98","141,32"],
    [10564,"2023-07-04T18:03:06","9,03","140,23"],
    [10565,"2023-07-04T18:03:11","8,36","140,23"],
    [10566,"2023-07-04T18:05:08","6,33","146,33"],
    [10567,"2023-07-04T18:05:14","6,16","146,33"],
    [10568,"2023-07-04T18:07:13","7,38","134,75"],
    [10569,"2023-07-04T18:07:26","8,08","134,75"],
    [10570,"2023-07-04T18:09:17","7,23","117,39"],
    [10571,"2023-07-04T18:09:26","6,17","117,39"],
    [10572,"2023-07-04T18:11:20","7,38","138,61"],
    [10573,"2023-07-04T18:11:27","5,35","138,61"],
    [10574,"2023-07-04T18:13:25","7,8","127,55"],
    [10575,"2023-07-04T18:13:38","6,52","127,55"],
    [10576,"2023-07-04T18:15:28","8,08","137,27"],
    [10577,"2023-07-04T18:15:38","7,62","137,27"],
    [10578,"2023-07-04T18:17:37","8,33","132,63"],
    [10579,"2023-07-04T18:17:44","7,97","132,63"],
    [10580,"2023-07-04T18:19:32","8,07","125,89"],
    [10581,"2023-07-04T18:19:47","8,95","125,89"],
    [10582,"2023-07-04T18:21:45","10,81","140"],
    [10583,"2023-07-04T18:21:48","9,78","140"],
    [10584,"2023-07-04T18:23:44","8,65","132,65"],
    [10585,"2023-07-04T18:23:50","8,97","132,65"],
    [10586,"2023-07-04T18:25:33","8,42","138,07"],
    [10587,"2023-07-04T18:25:50","6,78","144,74"],
    [10588,"2023-07-04T18:27:49","7,46","141,72"],
    [10589,"2023-07-04T18:27:54","8,9","141,72"],
    [10590,"2023-07-04T18:29:52","9,56","136,05"],
    [10591,"2023-07-04T18:30:30","9,22","136,05"],
    [10592,"2023-07-04T18:32:28","9,05","140,38"],
    [10593,"2023-07-04T18:32:33","8,2","140,38"],
    [10594,"2023-07-04T18:34:33","8,13","154,64"],
    [10595,"2023-07-04T18:34:35","8,37","154,64"],
    [10596,"2023-07-04T18:36:33","9,28","149,92"],
    [10597,"2023-07-04T18:36:39","8,25","149,92"],
    [10598,"2023-07-04T18:38:35","11,01","162,63"],
    [10599,"2023-07-04T18:38:40","8,42","162,63"],
    [10600,"2023-07-04T18:40:39","7,25","146,81"],
    [10601,"2023-07-04T18:40:45","8,12","146,81"],
    [10602,"2023-07-04T18:42:44","7,36","148,62"],
    [10603,"2023-07-04T18:42:50","7,86","148,62"],
    [10604,"2023-07-04T18:44:47","10,09","164,6"],
    [10605,"2023-07-04T18:44:53","10,65","164,6"],
    [10606,"2023-07-04T18:46:52","9,76","162,25"],
    [10607,"2023-07-04T18:47:03","8,68","162,25"],
    [10608,"2023-07-04T18:48:53","8,03","150,73"],
    [10609,"2023-07-04T18:49:04","7,66","150,73"],
    [10610,"2023-07-04T18:50:57","9,16","147,14"],
    [10611,"2023-07-04T18:51:05","10,21","147,14"],
    [10612,"2023-07-04T18:52:59","9,51","148,43"],
    [10613,"2023-07-04T18:53:09","8,95","148,43"],
    [10614,"2023-07-04T18:54:57","6,43","154,5"],
    [10615,"2023-07-04T18:55:10","9,67","154,5"],
    [10616,"2023-07-04T18:57:01","7,37","157,33"],
    [10617,"2023-07-04T18:57:13","8,24","157,33"],
    [10618,"2023-07-04T18:59:07","6,32","150,75"],
    [10619,"2023-07-04T18:59:13","6,13","150,75"],
    [10620,"2023-07-04T19:01:10","6,3","142,93"],
    [10621,"2023-07-04T19:01:15","5,51","142,93"],
    [10622,"2023-07-04T19:03:14","7,43","140,8"],
    [10623,"2023-07-04T19:03:19","6,44","140,8"],
    [10624,"2023-07-04T19:05:20","6,42","150,58"],
    [10625,"2023-07-04T19:05:40","6,01","150,58"],
    [10626,"2023-07-04T19:07:21","8,51","152,54"],
    [10627,"2023-07-04T19:07:45","8,3","152,54"],
    [10628,"2023-07-04T19:09:47","8,35","150,54"],
    [10629,"2023-07-04T19:09:52","9,51","150,54"],
    [10630,"2023-07-04T19:11:50","7,57","143,65"],
    [10631,"2023-07-04T19:11:55","7,99","143,65"],
    [10632,"2023-07-04T19:13:55","9,71","154,16"],
    [10633,"2023-07-04T19:14:02","10,09","154,16"],
    [10634,"2023-07-04T19:16:00","9,85","151,38"],
    [10635,"2023-07-04T19:16:06","9,69","151,38"],
    [10636,"2023-07-04T19:18:05","7,24","166,26"],
    [10637,"2023-07-04T19:18:09","8,74","166,26"],
    [10638,"2023-07-04T19:20:09","7,86","148,88"],
    [10639,"2023-07-04T19:20:25","6,66","148,88"],
    [10640,"2023-07-04T19:22:25","7,4","142,26"],
    [10641,"2023-07-04T19:22:31","7,48","142,26"],
    [10642,"2023-07-04T19:24:34","7,52","159,86"],
    [10643,"2023-07-04T19:24:54","7,12","159,86"],
    [10644,"2023-07-04T19:26:53","10,12","151,6"],
    [10645,"2023-07-04T19:26:59","8,59","151,6"],
    [10646,"2023-07-04T19:28:57","8,18","149,87"],
    [10647,"2023-07-04T19:29:03","8,87","149,87"],
    [10648,"2023-07-04T19:30:36","7,47","161,06"],
    [10649,"2023-07-04T19:31:13","8,02","161,06"],
    [10650,"2023-07-04T19:33:12","6","165,28"],
    [10651,"2023-07-04T19:33:16","7,28","165,28"],
    [10652,"2023-07-04T19:35:12","8,11","143,17"],
    [10653,"2023-07-04T19:35:17","9,31","143,17"],
    [10654,"2023-07-04T19:37:14","8,68","146,09"],
    [10655,"2023-07-04T19:37:18","9,14","146,09"],
    [10656,"2023-07-04T19:38:42","8,81","152,15"],
    [10657,"2023-07-04T19:39:23","7,3","152,15"],
    [10658,"2023-07-04T19:41:26","7,22","146,89"],
    [10659,"2023-07-04T19:41:32","6,5","146,89"],
    [10660,"2023-07-04T19:43:31","8,9","136,95"],
    [10661,"2023-07-04T19:43:39","8,84","136,95"],
    [10662,"2023-07-04T19:45:35","9,05","151,84"],
    [10663,"2023-07-04T19:45:43","8,29","151,84"],
    [10664,"2023-07-04T19:47:37","8,75","150,48"],
    [10665,"2023-07-04T19:47:45","8,65","150,48"],
    [10666,"2023-07-04T19:49:41","7,64","159,73"],
    [10667,"2023-07-04T19:50:15","5,65","159,73"],
    [10668,"2023-07-04T19:51:55","6,47","154,44"],
    [10669,"2023-07-04T19:52:18","6,59","154,44"],
    [10670,"2023-07-04T19:53:57","7,39","144,75"],
    [10671,"2023-07-04T19:54:32","10,43","146,05"],
    [10672,"2023-07-04T19:56:31","8,08","161,55"],
    [10673,"2023-07-04T19:56:35","8,02","161,55"],
    [10674,"2023-07-04T19:57:58","9,99","155,62"],
    [10675,"2023-07-04T19:58:35","8,54","155,62"],
    [10676,"2023-07-04T20:00:32","8,66","137,54"],
    [10677,"2023-07-04T20:00:37","7,99","137,54"],
    [10678,"2023-07-04T20:02:11","8,37","147,3"],
    [10679,"2023-07-04T20:02:39","9,15","147,3"],
    [10680,"2023-07-04T20:04:36","7,79","152,85"],
    [10681,"2023-07-04T20:04:41","8,34","152,85"],
    [10682,"2023-07-04T20:06:40","6,46","135,89"],
    [10683,"2023-07-04T20:06:44","7,86","135,89"],
    [10684,"2023-07-04T20:08:43","7,31","137,49"],
    [10685,"2023-07-04T20:08:48","8,51","137,49"],
    [10686,"2023-07-04T20:10:48","7,73","130,2"],
    [10687,"2023-07-04T20:10:53","7,58","130,2"],
    [10688,"2023-07-04T20:12:51","8,28","133,79"],
    [10689,"2023-07-04T20:12:55","9,04","133,79"],
    [10690,"2023-07-04T20:14:53","7,92","144,6"],
    [10691,"2023-07-04T20:14:58","6,19","144,6"],
    [10692,"2023-07-04T20:16:55","7,99","123,06"],
    [10693,"2023-07-04T20:17:01","7,81","123,06"],
    [10694,"2023-07-04T20:19:00","8,39","151,97"],
    [10695,"2023-07-04T20:19:06","8,13","151,97"],
    [10696,"2023-07-04T20:21:05","8,37","137,38"],
    [10697,"2023-07-04T20:21:09","9,74","137,38"],
    [10698,"2023-07-04T20:23:11","9,74","128,31"],
    [10699,"2023-07-04T20:23:17","8,72","128,31"],
    [10700,"2023-07-04T20:25:12","8,37","129,65"],
    [10701,"2023-07-04T20:25:18","7,75","129,65"],
    [10702,"2023-07-04T20:27:15","10,73","137,88"],
    [10703,"2023-07-04T20:27:18","9,8","137,88"],
    [10704,"2023-07-04T20:29:16","9,41","139,86"],
    [10705,"2023-07-04T20:29:22","8,68","139,86"],
    [10706,"2023-07-04T20:31:17","10,27","141,66"],
    [10707,"2023-07-04T20:31:22","8,97","141,66"],
    [10708,"2023-07-04T20:33:18","8,61","145,67"],
    [10709,"2023-07-04T20:33:23","7,5","145,67"],
    [10710,"2023-07-04T20:35:22","8,78","141,16"],
    [10711,"2023-07-04T20:35:26","8,86","141,16"],
    [10712,"2023-07-04T20:37:24","8,07","138,06"],
    [10713,"2023-07-04T20:37:30","7,33","138,06"],
    [10714,"2023-07-04T20:39:29","10,85","142,13"],
    [10715,"2023-07-04T20:39:34","9,44","142,13"],
    [10716,"2023-07-04T20:41:32","8,46","133,94"],
    [10717,"2023-07-04T20:41:38","8,5","133,94"],
    [10718,"2023-07-04T20:43:46","8,41","126,3"],
    [10719,"2023-07-04T20:43:53","7,25","126,3"],
    [10720,"2023-07-04T20:45:50","7,65","122,16"],
    [10721,"2023-07-04T20:45:57","7,66","122,16"],
    [10722,"2023-07-04T20:47:55","9,42","132,85"],
    [10723,"2023-07-04T20:47:59","8,98","132,85"],
    [10724,"2023-07-04T20:49:57","9,33","131,38"],
    [10725,"2023-07-04T20:50:28","10,28","131,38"],
    [10726,"2023-07-04T20:52:02","8,87","142,16"],
    [10727,"2023-07-04T20:52:36","8,45","142,16"],
    [10728,"2023-07-04T20:54:33","8,69","139,85"],
    [10729,"2023-07-04T20:54:39","9,63","139,85"],
    [10730,"2023-07-04T20:56:39","10,09","130,3"],
    [10731,"2023-07-04T20:56:44","9,33","130,3"],
    [10732,"2023-07-04T20:58:43","9,02","108,06"],
    [10733,"2023-07-04T20:58:48","8,27","108,06"],
    [10734,"2023-07-04T20:59:59","10,01","132,68"],
    [10735,"2023-07-04T21:00:47","10,1","135,83"],
    [10736,"2023-07-04T21:00:53","11,73","135,83"],
    [10737,"2023-07-04T21:02:51","10,21","140,59"],
    [10738,"2023-07-04T21:02:55","10,01","140,59"],
    [10739,"2023-07-04T21:04:53","6,23","142,91"],
    [10740,"2023-07-04T21:04:59","9,02","142,91"],
    [10741,"2023-07-04T21:06:54","7,13","148,83"],
    [10742,"2023-07-04T21:06:59","6,63","148,83"],
    [10743,"2023-07-04T21:08:56","8,69","104,82"],
    [10744,"2023-07-04T21:09:01","8,55","104,82"],
    [10745,"2023-07-04T21:11:03","8,52","129,88"],
    [10746,"2023-07-04T21:11:06","9,03","129,88"],
    [10747,"2023-07-04T21:13:04","8,83","106,56"],
    [10748,"2023-07-04T21:13:10","8,14","106,56"],
    [10749,"2023-07-04T21:15:08","6,55","116,95"],
    [10750,"2023-07-04T21:15:14","7,58","116,95"],
    [10751,"2023-07-04T21:17:10","8,84","125,16"],
    [10752,"2023-07-04T21:17:15","10,08","125,16"],
    [10753,"2023-07-04T21:19:11","9,4","130,19"],
    [10754,"2023-07-04T21:19:16","8,17","130,19"],
    [10755,"2023-07-04T21:21:13","7,11","122,5"],
    [10756,"2023-07-04T21:21:19","7,13","122,5"],
    [10757,"2023-07-04T21:23:14","7,01","138,33"],
    [10758,"2023-07-04T21:23:20","6,65","138,33"],
    [10759,"2023-07-04T21:25:19","7,92","111,1"],
    [10760,"2023-07-04T21:25:22","7,64","111,1"],
    [10761,"2023-07-04T21:27:22","9,72","129,8"],
    [10762,"2023-07-04T21:27:30","10,98","129,8"],
    [10763,"2023-07-04T21:29:25","8,6","123,01"],
    [10764,"2023-07-04T21:30:11","7,68","123,01"],
    [10765,"2023-07-04T21:32:06","9,01","125,77"],
    [10766,"2023-07-04T21:32:11","9,06","125,77"],
    [10767,"2023-07-04T21:34:06","6,86","140,7"],
    [10768,"2023-07-04T21:34:11","7,56","140,7"],
    [10769,"2023-07-04T21:36:07","8,77","146,23"],
    [10770,"2023-07-04T21:36:12","8,1","146,23"],
    [10771,"2023-07-04T21:37:35","8,75","147,71"],
    [10772,"2023-07-04T21:38:21","9,11","147,71"],
    [10773,"2023-07-04T21:40:20","8,75","126,04"],
    [10774,"2023-07-04T21:40:25","7,24","126,04"],
    [10775,"2023-07-04T21:42:21","6,84","121,84"],
    [10776,"2023-07-04T21:42:27","7,55","121,84"],
    [10777,"2023-07-04T21:43:52","5,42","129,8"],
    [10778,"2023-07-04T21:44:30","5,43","129,8"],
    [10779,"2023-07-04T21:46:30","6,53","142,94"],
    [10780,"2023-07-04T21:46:34","6,73","142,94"],
    [10781,"2023-07-04T21:48:31","7,79","119,65"],
    [10782,"2023-07-04T21:48:36","6,96","119,65"],
    [10783,"2023-07-04T21:50:34","7,16","117,26"],
    [10784,"2023-07-04T21:50:40","7,36","117,26"],
    [10785,"2023-07-04T21:51:54","6,89","108,68"],
    [10786,"2023-07-04T21:52:47","5,46","107,48"],
    [10787,"2023-07-04T21:54:47","8,17","129,01"],
    [10788,"2023-07-04T21:54:53","7,23","129,01"],
    [10789,"2023-07-04T21:56:49","6,12","120,8"],
    [10790,"2023-07-04T21:56:56","7,51","120,8"],
    [10791,"2023-07-04T21:58:56","6,37","129,89"],
    [10792,"2023-07-04T21:59:02","6,8","129,89"],
    [10793,"2023-07-04T22:01:02","8,26","139,91"],
    [10794,"2023-07-04T22:01:17","8,96","139,91"],
    [10795,"2023-07-04T22:03:15","7,25","122,85"],
    [10796,"2023-07-04T22:03:20","8","122,85"],
    [10797,"2023-07-04T22:05:20","7,89","113,31"],
    [10798,"2023-07-04T22:05:24","8,77","113,31"],
    [10799,"2023-07-04T22:07:19","7,56","123,62"],
    [10800,"2023-07-04T22:07:24","7,86","123,62"],
    [10801,"2023-07-04T22:09:11","7,99","141,36"],
    [10802,"2023-07-04T22:09:25","8,27","141,36"],
    [10803,"2023-07-04T22:11:21","7,17","118,94"],
    [10804,"2023-07-04T22:11:27","7,51","118,94"],
    [10805,"2023-07-04T22:13:26","8,09","132,17"],
    [10806,"2023-07-04T22:13:32","9,35","132,17"],
    [10807,"2023-07-04T22:15:18","6,88","126,56"],
    [10808,"2023-07-04T22:15:32","8,13","126,14"],
    [10809,"2023-07-04T22:17:28","9,3","112,35"],
    [10810,"2023-07-04T22:17:35","8,97","112,35"],
    [10811,"2023-07-04T22:19:29","7,72","112,2"],
    [10812,"2023-07-04T22:19:42","7,77","127"],
    [10813,"2023-07-04T22:21:41","7,76","138,23"],
    [10814,"2023-07-04T22:21:45","6,8","138,23"],
    [10815,"2023-07-04T22:23:42","7,86","119,95"],
    [10816,"2023-07-04T22:23:48","8,72","119,95"],
    [10817,"2023-07-04T22:25:44","7,37","120,36"],
    [10818,"2023-07-04T22:25:48","9,33","120,98"],
    [10819,"2023-07-04T22:27:44","5,52","128,41"],
    [10820,"2023-07-04T22:27:49","6,85","135,55"],
    [10821,"2023-07-04T22:29:47","8,07","130,53"],
    [10822,"2023-07-04T22:29:51","7,05","130,53"],
    [10823,"2023-07-04T22:31:50","6,17","122,91"],
    [10824,"2023-07-04T22:31:55","5,01","122,91"],
    [10825,"2023-07-04T22:33:53","6,06","103,44"],
    [10826,"2023-07-04T22:33:59","5,99","96,73"],
    [10827,"2023-07-04T22:35:51","7,16","96,73"],
    [10828,"2023-07-04T22:36:00","6,74","108,21"],
    [10829,"2023-07-04T22:38:00","6,83","124,47"],
    [10830,"2023-07-04T22:38:26","5,43","144,99"],
    [10831,"2023-07-04T22:40:24","8,07","144,99"],
    [10832,"2023-07-04T22:40:27","7,82","139,2"],
    [10833,"2023-07-04T22:42:31","7,88","105,2"],
    [10834,"2023-07-04T22:42:35","6,86","105,2"],
    [10835,"2023-07-04T22:44:33","6,36","109,45"],
    [10836,"2023-07-04T22:44:37","6,49","128,8"],
    [10837,"2023-07-04T22:46:36","7,43","121,23"],
    [10838,"2023-07-04T22:46:41","6,65","139,95"],
    [10839,"2023-07-04T22:48:38","7,24","136,16"],
    [10840,"2023-07-04T22:48:43","6,84","136,16"],
    [10841,"2023-07-04T22:50:42","8,85","136,16"],
    [10842,"2023-07-04T22:50:47","7,75","136,29"],
    [10843,"2023-07-04T22:52:46","8,32","124,17"],
    [10844,"2023-07-04T22:52:50","6,86","124,17"],
    [10845,"2023-07-04T22:54:17","7,71","111,61"],
    [10846,"2023-07-04T22:54:53","8,02","137,04"],
    [10847,"2023-07-04T22:56:57","7,97","105,81"],
    [10848,"2023-07-04T22:57:04","7,59","111,35"],
    [10849,"2023-07-04T22:58:57","8,64","99,05"],
    [10850,"2023-07-04T22:59:04","7,9","98,4"],
    [10851,"2023-07-04T23:01:14","7,96","109,19"],
    [10852,"2023-07-04T23:01:21","7,65","109,19"],
    [10853,"2023-07-04T23:03:24","7,66","121,33"],
    [10854,"2023-07-04T23:03:52","6,7","121,33"],
    [10855,"2023-07-04T23:05:23","6,72","115,41"],
    [10856,"2023-07-04T23:05:54","7,11","115,41"],
    [10857,"2023-07-04T23:07:51","4,98","120,27"],
    [10858,"2023-07-04T23:07:56","6,22","120,27"],
    [10859,"2023-07-04T23:09:52","7,93","136,49"],
    [10860,"2023-07-04T23:09:58","8,04","136,49"],
    [10861,"2023-07-04T23:11:32","7,09","136,49"],
    [10862,"2023-07-04T23:12:02","5,28","131,13"],
    [10863,"2023-07-04T23:13:33","6,78","143,26"],
    [10864,"2023-07-04T23:14:04","7,1","129,17"],
    [10865,"2023-07-04T23:16:13","7,05","124,39"],
    [10866,"2023-07-04T23:16:19","7,62","124,39"],
    [10867,"2023-07-04T23:18:16","7,77","129,52"],
    [10868,"2023-07-04T23:18:20","7,74","132,25"],
    [10869,"2023-07-04T23:20:14","7,09","132,25"],
    [10870,"2023-07-04T23:20:20","7,47","135,5"],
    [10871,"2023-07-04T23:21:48","5,33","135,5"],
    [10872,"2023-07-04T23:22:21","5,38","136,2"],
    [10873,"2023-07-04T23:24:17","7,08","113,55"],
    [10874,"2023-07-04T23:24:23","7,35","113,55"],
    [10875,"2023-07-04T23:26:16","6,13","114,33"],
    [10876,"2023-07-04T23:26:25","6,96","129,47"],
    [10877,"2023-07-04T23:28:23","6,28","133,64"],
    [10878,"2023-07-04T23:28:29","6,64","133,64"],
    [10879,"2023-07-04T23:29:54","7,23","127,38"],
    [10880,"2023-07-04T23:30:31","7,16","151,83"],
    [10881,"2023-07-04T23:32:31","6,61","117,2"],
    [10882,"2023-07-04T23:32:36","6,88","117,2"],
    [10883,"2023-07-04T23:34:33","8,49","125,05"],
    [10884,"2023-07-04T23:34:38","7,11","113,71"],
    [10885,"2023-07-04T23:36:34","6,02","123,41"],
    [10886,"2023-07-04T23:36:39","6,49","145,92"],
    [10887,"2023-07-04T23:38:38","4,61","145,92"],
    [10888,"2023-07-04T23:38:42","6,65","139,57"],
    [10889,"2023-07-04T23:40:40","8,11","139,57"],
    [10890,"2023-07-04T23:40:44","7,38","131,69"],
    [10891,"2023-07-04T23:42:40","5,22","131,69"],
    [10892,"2023-07-04T23:42:46","5,96","123,57"],
    [10893,"2023-07-04T23:44:41","6,94","126,4"],
    [10894,"2023-07-04T23:44:47","6,26","151,82"],
    [10895,"2023-07-04T23:46:44","7,29","144,76"],
    [10896,"2023-07-04T23:46:50","7,74","128,37"],
    [10897,"2023-07-04T23:48:47","6,38","137,02"],
    [10898,"2023-07-04T23:48:52","7,13","123,5"],
    [10899,"2023-07-04T23:50:52","6,17","119,97"],
    [10900,"2023-07-04T23:50:57","7,62","118,36"],
    [10901,"2023-07-04T23:52:55","7,05","119,97"],
    [10902,"2023-07-04T23:53:00","8,02","119,97"],
    [10903,"2023-07-04T23:54:56","6,39","119,19"],
    [10904,"2023-07-04T23:55:01","7,16","119,19"],
    [10905,"2023-07-04T23:56:56","5,55","137,03"],
    [10906,"2023-07-04T23:57:03","5,52","124,7"],
    [10907,"2023-07-04T23:59:01","5,31","124,7"],
    [10908,"2023-07-04T23:59:07","5,27","116,83"],
    [10909,"2023-08-04T00:01:06","4,9","91,93"],
    [10910,"2023-08-04T00:01:16","4,28","101,56"],
    [10911,"2023-08-04T00:03:10","5,27","101,56"],
    [10912,"2023-08-04T00:03:17","5,76","101,56"],
    [10913,"2023-08-04T00:05:16","5,22","97,09"],
    [10914,"2023-08-04T00:05:20","6,43","132,09"],
    [10915,"2023-08-04T00:07:29","6,5","109,57"],
    [10916,"2023-08-04T00:07:33","6,68","109,57"],
    [10917,"2023-08-04T00:09:19","5,43","115,9"],
    [10918,"2023-08-04T00:09:36","4,28","106,43"],
    [10919,"2023-08-04T00:11:33","4,13","94,64"],
    [10920,"2023-08-04T00:11:39","4,6","108,15"],
    [10921,"2023-08-04T00:13:27","3,87","106,5"],
    [10922,"2023-08-04T00:13:45","4,45","115,34"],
    [10923,"2023-08-04T00:15:42","6,39","116,6"],
    [10924,"2023-08-04T00:15:47","6,05","116,6"],
    [10925,"2023-08-04T00:17:47","6,22","124,7"],
    [10926,"2023-08-04T00:18:17","6,77","126,26"],
    [10927,"2023-08-04T00:19:47","5,17","119,99"],
    [10928,"2023-08-04T00:20:19","4,94","102,3"],
    [10929,"2023-08-04T00:22:15","5,77","135,48"],
    [10930,"2023-08-04T00:22:20","5,34","135,48"],
    [10931,"2023-08-04T00:24:15","4,99","125,87"],
    [10932,"2023-08-04T00:24:20","5,54","143,57"],
    [10933,"2023-08-04T00:26:12","4,89","132,93"],
    [10934,"2023-08-04T00:26:21","4,5","110,46"],
    [10935,"2023-08-04T00:27:55","4,72","77,28"],
    [10936,"2023-08-04T00:28:29","5,26","77,28"],
    [10937,"2023-08-04T00:30:25","7,13","100,24"],
    [10938,"2023-08-04T00:30:30","5,85","91,26"],
    [10939,"2023-08-04T00:32:30","3,68","107,55"],
    [10940,"2023-08-04T00:32:35","4,85","107,55"],
    [10941,"2023-08-04T00:34:35","5,47","106,33"],
    [10942,"2023-08-04T00:34:40","5,82","106,33"],
    [10943,"2023-08-04T00:36:39","6,28","119,03"],
    [10944,"2023-08-04T00:36:44","4,94","113,41"],
    [10945,"2023-08-04T00:38:39","4,47","101,89"],
    [10946,"2023-08-04T00:38:45","6,27","101,89"],
    [10947,"2023-08-04T00:40:44","6,62","108,78"],
    [10948,"2023-08-04T00:40:50","5,92","108,78"],
    [10949,"2023-08-04T00:42:48","6,04","104,03"],
    [10950,"2023-08-04T00:42:53","5,73","104,03"],
    [10951,"2023-08-04T00:44:48","7,07","87,82"],
    [10952,"2023-08-04T00:44:53","6,93","87,82"],
    [10953,"2023-08-04T00:46:53","4,84","10,07"],
    [10954,"2023-08-04T00:46:58","5,36","10,07"],
    [10955,"2023-08-04T00:48:58","5,98","150,13"],
    [10956,"2023-08-04T00:49:02","6,28","150,13"],
    [10957,"2023-08-04T00:51:02","5,32","354,35"],
    [10958,"2023-08-04T00:51:08","5,36","354,35"],
    [10959,"2023-08-04T00:53:07","4,49","15,61"],
    [10960,"2023-08-04T00:53:12","5,68","15,61"],
    [10961,"2023-08-04T00:55:10","6,1","26,05"],
    [10962,"2023-08-04T00:55:14","5,8","26,05"],
    [10963,"2023-08-04T00:57:12","6,22","346,43"],
    [10964,"2023-08-04T00:57:24","6,61","346,43"],
    [10965,"2023-08-04T00:59:17","4,71","341,39"],
    [10966,"2023-08-04T01:00:03","5,89","355,36"],
    [10967,"2023-08-04T01:01:35","5,59","339,59"],
    [10968,"2023-08-04T01:02:05","5,06","345,63"],
    [10969,"2023-08-04T01:03:34","5,04","354,53"],
    [10970,"2023-08-04T01:04:10","4,79","354,53"],
    [10971,"2023-08-04T01:06:07","5,36","343,31"],
    [10972,"2023-08-04T01:06:11","5,81","6,76"],
    [10973,"2023-08-04T01:07:42","5,59","357,53"],
    [10974,"2023-08-04T01:08:12","5,47","28,53"],
    [10975,"2023-08-04T01:10:07","6,29","28,53"],
    [10976,"2023-08-04T01:10:13","6,17","8,62"],
    [10977,"2023-08-04T01:12:11","7,13","352,19"],
    [10978,"2023-08-04T01:12:16","5,73","15,34"],
    [10979,"2023-08-04T01:14:14","6,63","15,34"],
    [10980,"2023-08-04T01:14:19","5,62","7,67"],
    [10981,"2023-08-04T01:16:18","6,17","11,79"],
    [10982,"2023-08-04T01:16:24","5,26","11,79"],
    [10983,"2023-08-04T01:18:23","5,3","16,42"],
    [10984,"2023-08-04T01:18:28","5,98","23,63"],
    [10985,"2023-08-04T01:20:25","6,43","356,09"],
    [10986,"2023-08-04T01:20:30","5,84","5,49"],
    [10987,"2023-08-04T01:22:28","6,83","5,49"],
    [10988,"2023-08-04T01:22:34","5,73","359,01"],
    [10989,"2023-08-04T01:24:31","7,05","352,62"],
    [10990,"2023-08-04T01:24:35","6,22","352,62"],
    [10991,"2023-08-04T01:26:35","7,15","13,4"],
    [10992,"2023-08-04T01:26:40","7,06","11,16"],
    [10993,"2023-08-04T01:28:39","6,37","7,37"],
    [10994,"2023-08-04T01:28:43","5,85","7,37"],
    [10995,"2023-08-04T01:30:38","7,62","18,69"],
    [10996,"2023-08-04T01:30:43","6,82","18,69"],
    [10997,"2023-08-04T01:32:42","6,3","10,17"],
    [10998,"2023-08-04T01:32:54","7,06","356,11"],
    [10999,"2023-08-04T01:34:43","7,2","356,87"],
    [11000,"2023-08-04T01:34:54","6,23","356,87"],
    [11001,"2023-08-04T01:36:52","7,24","7,11"],
    [11002,"2023-08-04T01:36:57","6,73","354,67"],
    [11003,"2023-08-04T01:38:48","5,28","357"],
    [11004,"2023-08-04T01:38:58","5,06","357"],
    [11005,"2023-08-04T01:40:50","6,37","15,94"],
    [11006,"2023-08-04T01:41:01","6,33","15,94"],
    [11007,"2023-08-04T01:42:53","6","11,63"],
    [11008,"2023-08-04T01:43:03","5,35","11,63"],
    [11009,"2023-08-04T01:44:55","5,6","17,64"],
    [11010,"2023-08-04T01:45:05","6,51","17,64"],
    [11011,"2023-08-04T01:47:05","7,44","342,28"],
    [11012,"2023-08-04T01:47:10","6,33","342,28"],
    [11013,"2023-08-04T01:49:10","6,36","358,61"],
    [11014,"2023-08-04T01:49:13","6,65","358,61"],
    [11015,"2023-08-04T01:51:15","6,73","351,79"],
    [11016,"2023-08-04T01:51:21","5,89","351,79"],
    [11017,"2023-08-04T01:53:20","5,84","354,02"],
    [11018,"2023-08-04T01:53:39","6,01","354,02"],
    [11019,"2023-08-04T01:55:20","6,42","8,42"],
    [11020,"2023-08-04T01:55:59","6,44","10,75"],
    [11021,"2023-08-04T01:57:55","7,1","10,75"],
    [11022,"2023-08-04T01:58:00","7,56","5,94"],
    [11023,"2023-08-04T01:59:59","6,99","19,81"],
    [11024,"2023-08-04T02:00:04","7,43","7,66"],
    [11025,"2023-08-04T02:02:00","6,66","7,66"],
    [11026,"2023-08-04T02:02:06","6,58","346,57"],
    [11027,"2023-08-04T02:04:04","6,88","5,46"],
    [11028,"2023-08-04T02:04:09","6,85","5,46"],
    [11029,"2023-08-04T02:06:06","8,24","357,16"],
    [11030,"2023-08-04T02:06:13","8,05","357,16"],
    [11031,"2023-08-04T02:08:11","8,26","358,55"],
    [11032,"2023-08-04T02:08:17","8,22","358,55"],
    [11033,"2023-08-04T02:10:14","7,43","356,19"],
    [11034,"2023-08-04T02:10:19","8,41","356,19"],
    [11035,"2023-08-04T02:12:10","7,37","11,46"],
    [11036,"2023-08-04T02:12:20","8,2","11,46"],
    [11037,"2023-08-04T02:14:17","6,54","357,86"],
    [11038,"2023-08-04T02:14:23","6,97","357,86"],
    [11039,"2023-08-04T02:16:23","6,81","3,81"],
    [11040,"2023-08-04T02:16:34","6,47","3,81"],
    [11041,"2023-08-04T02:18:29","6,86","357,05"],
    [11042,"2023-08-04T02:18:45","7,62","357,05"],
    [11043,"2023-08-04T02:20:42","7,23","111,02"],
    [11044,"2023-08-04T02:20:47","7,45","111,02"],
    [11045,"2023-08-04T02:22:45","7,54","16,59"],
    [11046,"2023-08-04T02:22:56","7,58","16,59"],
    [11047,"2023-08-04T02:24:49","8,29","19,52"],
    [11048,"2023-08-04T02:25:06","8,71","19,52"],
    [11049,"2023-08-04T02:26:52","8,48","17,24"],
    [11050,"2023-08-04T02:27:15","8,27","17,24"],
    [11051,"2023-08-04T02:28:58","9,45","307,16"],
    [11052,"2023-08-04T02:29:16","8,69","307,16"],
    [11053,"2023-08-04T02:31:03","8,66","9,59"],
    [11054,"2023-08-04T02:31:24","8,55","9,59"],
    [11055,"2023-08-04T02:33:24","9,68","13,18"],
    [11056,"2023-08-04T02:33:30","8,79","13,18"],
    [11057,"2023-08-04T02:35:25","9,56","358,84"],
    [11058,"2023-08-04T02:35:36","9,3","358,84"],
    [11059,"2023-08-04T02:37:11","8,81","7,35"],
    [11060,"2023-08-04T02:37:45","8,61","7,35"],
    [11061,"2023-08-04T02:39:44","9,76","305,63"],
    [11062,"2023-08-04T02:39:56","8,74","305,63"],
    [11063,"2023-08-04T02:41:55","8,88","354,44"],
    [11064,"2023-08-04T02:41:59","9,06","354,44"],
    [11065,"2023-08-04T02:43:57","8,4","349,01"],
    [11066,"2023-08-04T02:44:02","7,63","349,01"],
    [11067,"2023-08-04T02:45:52","7,23","5,1"],
    [11068,"2023-08-04T02:46:02","7,98","5,1"],
    [11069,"2023-08-04T02:47:59","7,84","306,14"],
    [11070,"2023-08-04T02:48:10","8,22","306,14"],
    [11071,"2023-08-04T02:50:03","6,89","351,93"],
    [11072,"2023-08-04T02:50:18","8,43","348,06"],
    [11073,"2023-08-04T02:52:13","8,35","348,06"],
    [11074,"2023-08-04T02:52:19","8,94","352,93"],
    [11075,"2023-08-04T02:54:08","8,7","352,93"],
    [11076,"2023-08-04T02:54:20","8,14","15,7"],
    [11077,"2023-08-04T02:56:11","9,87","4,46"],
    [11078,"2023-08-04T02:56:20","8,77","4,46"],
    [11079,"2023-08-04T02:58:16","9,61","349,94"],
    [11080,"2023-08-04T02:58:28","9,51","352,01"],
    [11081,"2023-08-04T03:00:19","9,78","352,01"],
    [11082,"2023-08-04T03:00:30","8,82","357,47"],
    [11083,"2023-08-04T03:02:21","9,2","14,65"],
    [11084,"2023-08-04T03:02:31","8,19","17"],
    [11085,"2023-08-04T03:04:19","8,55","17"],
    [11086,"2023-08-04T03:04:54","8,9","16,25"],
    [11087,"2023-08-04T03:06:58","8,99","12,76"],
    [11088,"2023-08-04T03:07:03","8,28","12,76"],
    [11089,"2023-08-04T03:09:02","8,06","12,15"],
    [11090,"2023-08-04T03:09:08","9,83","17,07"],
    [11091,"2023-08-04T03:11:05","9,89","22,05"],
    [11092,"2023-08-04T03:11:10","8,1","326,4"],
    [11093,"2023-08-04T03:13:07","9,67","228,33"],
    [11094,"2023-08-04T03:13:13","7,87","228,33"],
    [11095,"2023-08-04T03:15:11","8,15","347,16"],
    [11096,"2023-08-04T03:15:17","9,8","11,29"],
    [11097,"2023-08-04T03:16:42","9,15","11,29"],
    [11098,"2023-08-04T03:17:18","8,28","358,65"],
    [11099,"2023-08-04T03:19:14","9,99","358,65"],
    [11100,"2023-08-04T03:19:19","9,07","356,61"],
    [11101,"2023-08-04T03:21:17","10,13","13,94"],
    [11102,"2023-08-04T03:21:21","8,42","11,63"],
    [11103,"2023-08-04T03:23:18","9,5","11,63"],
    [11104,"2023-08-04T03:23:24","8,88","11,63"],
    [11105,"2023-08-04T03:25:25","8,94","21,18"],
    [11106,"2023-08-04T03:25:30","9,89","12,34"],
    [11107,"2023-08-04T03:27:25","10,08","6,01"],
    [11108,"2023-08-04T03:27:30","9,29","11,62"],
    [11109,"2023-08-04T03:29:29","9,84","12,36"],
    [11110,"2023-08-04T03:29:35","9,42","350,67"],
    [11111,"2023-08-04T03:31:32","10,33","350,67"],
    [11112,"2023-08-04T03:31:35","8,2","25,84"],
    [11113,"2023-08-04T03:33:34","9,91","6,07"],
    [11114,"2023-08-04T03:33:44","8,73","351,07"],
    [11115,"2023-08-04T03:35:38","9,57","358,23"],
    [11116,"2023-08-04T03:35:48","10,03","11,86"],
    [11117,"2023-08-04T03:37:48","9,01","6,76"],
    [11118,"2023-08-04T03:37:53","7,9","6,76"],
    [11119,"2023-08-04T03:39:53","7,83","352,62"],
    [11120,"2023-08-04T03:40:00","7,54","7,38"],
    [11121,"2023-08-04T03:41:57","7,74","357,02"],
    [11122,"2023-08-04T03:42:03","9,46","26,68"],
    [11123,"2023-08-04T03:43:59","8,38","21,33"],
    [11124,"2023-08-04T03:44:04","9,96","21,33"],
    [11125,"2023-08-04T03:46:01","8,59","3,8"],
    [11126,"2023-08-04T03:46:05","7,79","4,47"],
    [11127,"2023-08-04T03:48:05","7,71","12,37"],
    [11128,"2023-08-04T03:48:10","7,52","12,37"],
    [11129,"2023-08-04T03:50:09","7,82","14,02"],
    [11130,"2023-08-04T03:50:15","7,67","357,32"],
    [11131,"2023-08-04T03:52:12","8,29","18,32"],
    [11132,"2023-08-04T03:52:16","7,33","18,32"],
    [11133,"2023-08-04T03:54:13","7,4","10,64"],
    [11134,"2023-08-04T03:54:17","7,64","10,64"],
    [11135,"2023-08-04T03:56:15","8,68","352,07"],
    [11136,"2023-08-04T03:56:21","8,83","352,07"],
    [11137,"2023-08-04T03:58:19","8,93","8,02"],
    [11138,"2023-08-04T03:58:24","9,4","354,77"],
    [11139,"2023-08-04T04:00:20","8,56","355,27"],
    [11140,"2023-08-04T04:00:24","7,24","355,27"],
    [11141,"2023-08-04T04:02:21","7,59","15,62"],
    [11142,"2023-08-04T04:02:25","7,79","18,21"],
    [11143,"2023-08-04T04:04:24","7,88","4,74"],
    [11144,"2023-08-04T04:04:29","8,1","11,32"],
    [11145,"2023-08-04T04:06:28","9,17","11,32"],
    [11146,"2023-08-04T04:06:33","8,35","3,61"],
    [11147,"2023-08-04T04:08:32","7,91","18,44"],
    [11148,"2023-08-04T04:08:38","7,54","20,73"],
    [11149,"2023-08-04T04:10:34","8,35","13,09"],
    [11150,"2023-08-04T04:10:38","9,05","13,09"],
    [11151,"2023-08-04T04:12:37","9,1","8,81"],
    [11152,"2023-08-04T04:12:41","8,08","13,1"],
    [11153,"2023-08-04T04:14:36","8,93","4,7"],
    [11154,"2023-08-04T04:14:42","8,21","13,94"],
    [11155,"2023-08-04T04:16:39","8,78","18,99"],
    [11156,"2023-08-04T04:16:44","8,73","18,99"],
    [11157,"2023-08-04T04:18:41","9,32","12,06"],
    [11158,"2023-08-04T04:18:45","8,1","12,06"],
    [11159,"2023-08-04T04:20:44","8,42","327,83"],
    [11160,"2023-08-04T04:20:48","8,67","327,83"],
    [11161,"2023-08-04T04:22:44","6,34","19,1"],
    [11162,"2023-08-04T04:22:50","7,05","19,1"],
    [11163,"2023-08-04T04:24:44","8,05","17,57"],
    [11164,"2023-08-04T04:24:50","7,77","17,57"],
    [11165,"2023-08-04T04:26:46","8,85","15,86"],
    [11166,"2023-08-04T04:26:51","9,04","15,86"],
    [11167,"2023-08-04T04:28:51","8,89","10,02"],
    [11168,"2023-08-04T04:28:56","8,56","10,02"],
    [11169,"2023-08-04T04:30:51","8,71","20,8"],
    [11170,"2023-08-04T04:30:56","8,72","20,8"],
    [11171,"2023-08-04T04:32:54","8,17","17,29"],
    [11172,"2023-08-04T04:32:59","8,37","17,29"],
    [11173,"2023-08-04T04:34:59","7,83","14,07"],
    [11174,"2023-08-04T04:35:02","7,75","14,07"],
    [11175,"2023-08-04T04:36:59","8,29","23,93"],
    [11176,"2023-08-04T04:37:04","8,25","23,93"],
    [11177,"2023-08-04T04:39:01","8,58","15,68"],
    [11178,"2023-08-04T04:39:06","8,47","15,68"],
    [11179,"2023-08-04T04:41:08","8,4","7,21"],
    [11180,"2023-08-04T04:41:13","9,67","7,21"],
    [11181,"2023-08-04T04:43:08","7,75","18,15"],
    [11182,"2023-08-04T04:43:14","7,5","18,15"],
    [11183,"2023-08-04T04:45:47","7,5","7,81"],
    [11184,"2023-08-04T04:45:58","7,77","7,81"],
    [11185,"2023-08-04T04:47:53","7,66","22,17"],
    [11186,"2023-08-04T04:48:01","8,02","22,17"],
    [11187,"2023-08-04T04:49:51","7,87","352,39"],
    [11188,"2023-08-04T04:50:01","7,68","352,39"],
    [11189,"2023-08-04T04:51:54","7,81","354,15"],
    [11190,"2023-08-04T04:52:04","6,92","354,15"],
    [11191,"2023-08-04T04:53:57","7,96","7,66"],
    [11192,"2023-08-04T04:54:05","8,03","7,66"],
    [11193,"2023-08-04T04:56:03","7,15","20,25"],
    [11194,"2023-08-04T04:56:13","6,6","20,25"],
    [11195,"2023-08-04T04:58:03","7,79","23,51"],
    [11196,"2023-08-04T04:58:15","8,1","23,51"],
    [11197,"2023-08-04T05:00:03","9,83","284,17"],
    [11198,"2023-08-04T05:00:15","9,32","284,17"],
    [11199,"2023-08-04T05:02:07","8,95","8,21"],
    [11200,"2023-08-04T05:02:24","9,6","8,21"],
    [11201,"2023-08-04T05:04:22","8,14","11,98"],
    [11202,"2023-08-04T05:04:26","8,95","11,98"],
    [11203,"2023-08-04T05:06:25","7,93","344,61"],
    [11204,"2023-08-04T05:06:48","8,7","344,61"],
    [11205,"2023-08-04T05:08:52","8,69","13,4"],
    [11206,"2023-08-04T05:08:56","9,1","13,4"],
    [11207,"2023-08-04T05:10:54","9,11","17,13"],
    [11208,"2023-08-04T05:10:59","8,29","17,13"],
    [11209,"2023-08-04T05:12:59","8,05","6,31"],
    [11210,"2023-08-04T05:13:04","8,39","6,31"],
    [11211,"2023-08-04T05:15:00","7,3","15,32"],
    [11212,"2023-08-04T05:15:05","7,63","15,32"],
    [11213,"2023-08-04T05:17:11","7,66","12,98"],
    [11214,"2023-08-04T05:17:16","7,28","12,98"],
    [11215,"2023-08-04T05:18:33","8,21","15,92"],
    [11216,"2023-08-04T05:19:16","8,05","15,92"],
    [11217,"2023-08-04T05:21:14","7,82","24,62"],
    [11218,"2023-08-04T05:21:17","9,01","24,62"],
    [11219,"2023-08-04T05:23:14","7,28","18,87"],
    [11220,"2023-08-04T05:23:19","8,27","18,87"],
    [11221,"2023-08-04T05:24:38","8,07","14,1"],
    [11222,"2023-08-04T05:25:20","7,47","14,1"],
    [11223,"2023-08-04T05:27:15","7,38","17,34"],
    [11224,"2023-08-04T05:27:21","6,14","17,34"],
    [11225,"2023-08-04T05:29:17","7,43","12,82"],
    [11226,"2023-08-04T05:29:22","7,9","12,82"],
    [11227,"2023-08-04T05:31:20","7,99","19,26"],
    [11228,"2023-08-04T05:31:26","6,26","19,26"],
    [11229,"2023-08-04T05:33:23","7,39","9,14"],
    [11230,"2023-08-04T05:33:30","6,84","9,14"],
    [11231,"2023-08-04T05:35:27","8,28","150,17"],
    [11232,"2023-08-04T05:35:33","6,39","150,17"],
    [11233,"2023-08-04T05:37:31","7,4","17,43"],
    [11234,"2023-08-04T05:37:48","5,81","17,43"],
    [11235,"2023-08-04T05:39:46","7,13","11,43"],
    [11236,"2023-08-04T05:39:53","7,96","11,43"],
    [11237,"2023-08-04T05:41:51","7,67","7,44"],
    [11238,"2023-08-04T05:42:23","8,15","350,21"],
    [11239,"2023-08-04T05:43:53","7,93","354,59"],
    [11240,"2023-08-04T05:44:25","6,22","354,59"],
    [11241,"2023-08-04T05:46:20","8","14,84"],
    [11242,"2023-08-04T05:46:26","6,68","14,84"],
    [11243,"2023-08-04T05:48:25","6,62","10,1"],
    [11244,"2023-08-04T05:48:31","7,19","10,1"],
    [11245,"2023-08-04T05:49:59","6,33","8,99"],
    [11246,"2023-08-04T05:50:34","8,02","8,99"],
    [11247,"2023-08-04T05:52:32","9,37","356,33"],
    [11248,"2023-08-04T05:52:36","7,8","356,33"],
    [11249,"2023-08-04T05:54:34","7,62","11,82"],
    [11250,"2023-08-04T05:54:39","8,23","11,82"],
    [11251,"2023-08-04T05:56:38","6,74","15,83"],
    [11252,"2023-08-04T05:56:44","7,44","15,83"],
    [11253,"2023-08-04T05:58:43","7,69","7,19"],
    [11254,"2023-08-04T05:58:47","7,71","7,19"],
    [11255,"2023-08-04T06:00:47","6,33","19,96"],
    [11256,"2023-08-04T06:00:50","7,11","19,96"],
    [11257,"2023-08-04T06:02:46","6","7,9"],
    [11258,"2023-08-04T06:02:52","5,69","7,9"],
    [11259,"2023-08-04T06:04:52","6,74","14,22"],
    [11260,"2023-08-04T06:05:07","6,83","14,22"],
    [11261,"2023-08-04T06:07:04","8,22","351,26"],
    [11262,"2023-08-04T06:07:10","7,56","351,26"],
    [11263,"2023-08-04T06:09:06","8,65","359,01"],
    [11264,"2023-08-04T06:09:12","7,31","359,01"],
    [11265,"2023-08-04T06:11:10","8,18","3,2"],
    [11266,"2023-08-04T06:11:16","7,72","3,2"],
    [11267,"2023-08-04T06:13:14","7,09","346,51"],
    [11268,"2023-08-04T06:13:18","6,2","346,51"],
    [11269,"2023-08-04T06:15:17","6,12","342,51"],
    [11270,"2023-08-04T06:15:23","6,81","342,51"],
    [11271,"2023-08-04T06:17:21","6,66","337,36"],
    [11272,"2023-08-04T06:17:47","7,46","337,36"],
    [11273,"2023-08-04T06:19:44","4,71","323,51"],
    [11274,"2023-08-04T06:19:49","6,25","323,51"],
    [11275,"2023-08-04T06:21:50","6,2","342,06"],
    [11276,"2023-08-04T06:21:56","6,63","342,06"],
    [11277,"2023-08-04T06:23:56","5,33","3,58"],
    [11278,"2023-08-04T06:24:01","6,8","329,91"],
    [11279,"2023-08-04T06:25:29","6,45","329,91"],
    [11280,"2023-08-04T06:26:02","5,59","345,78"],
    [11281,"2023-08-04T06:27:58","4,97","5,21"],
    [11282,"2023-08-04T06:28:03","8,26","331,17"],
    [11283,"2023-08-04T06:29:34","6,2","331,17"],
    [11284,"2023-08-04T06:30:10","6,76","346,79"],
    [11285,"2023-08-04T06:32:06","6,27","346,79"],
    [11286,"2023-08-04T06:32:12","6,9","7,57"],
    [11287,"2023-08-04T06:34:12","5,33","350,34"],
    [11288,"2023-08-04T06:34:15","5,74","350,34"],
    [11289,"2023-08-04T06:36:10","5,51","356,84"],
    [11290,"2023-08-04T06:36:16","6,04","338,54"],
    [11291,"2023-08-04T06:38:11","5,8","3,49"],
    [11292,"2023-08-04T06:38:17","6,64","3,49"],
    [11293,"2023-08-04T06:40:14","7,68","6,1"],
    [11294,"2023-08-04T06:40:18","5,67","6,1"],
    [11295,"2023-08-04T06:42:16","6,71","10,17"],
    [11296,"2023-08-04T06:42:20","6,44","351,9"],
    [11297,"2023-08-04T06:44:19","6,99","347,16"],
    [11298,"2023-08-04T06:44:24","6,67","357,05"],
    [11299,"2023-08-04T06:46:22","6,9","357,05"],
    [11300,"2023-08-04T06:46:28","6,48","348,28"],
    [11301,"2023-08-04T06:48:26","7,86","355,76"],
    [11302,"2023-08-04T06:48:31","5,53","354,64"],
    [11303,"2023-08-04T06:50:26","6,16","290,44"],
    [11304,"2023-08-04T06:50:32","6,66","358,31"],
    [11305,"2023-08-04T06:52:32","6,53","15,9"],
    [11306,"2023-08-04T06:52:45","6,41","15,9"],
    [11307,"2023-08-04T06:54:37","7,35","357,28"],
    [11308,"2023-08-04T06:54:54","7,62","306,86"],
    [11309,"2023-08-04T06:56:52","7,91","3,27"],
    [11310,"2023-08-04T06:56:59","6,58","347,09"],
    [11311,"2023-08-04T06:58:54","7,38","356,1"],
    [11312,"2023-08-04T06:59:00","7,42","6,79"],
    [11313,"2023-08-04T07:00:59","7,11","352,21"],
    [11314,"2023-08-04T07:01:04","6,62","359,01"],
    [11315,"2023-08-04T07:03:04","6,66","359,01"],
    [11316,"2023-08-04T07:03:08","7,52","359,01"],
    [11317,"2023-08-04T07:05:07","6,42","357,01"],
    [11318,"2023-08-04T07:05:11","7,03","353,33"],
    [11319,"2023-08-04T07:07:08","6,78","49,72"],
    [11320,"2023-08-04T07:07:15","5,91","12,2"],
    [11321,"2023-08-04T07:09:12","7,66","6,43"],
    [11322,"2023-08-04T07:09:18","6,56","17,78"],
    [11323,"2023-08-04T07:11:16","6,66","17,78"],
    [11324,"2023-08-04T07:11:21","6,45","355,12"],
    [11325,"2023-08-04T07:13:17","6,8","355,12"],
    [11326,"2023-08-04T07:13:22","7,07","352,79"],
    [11327,"2023-08-04T07:15:24","7,08","351,27"],
    [11328,"2023-08-04T07:15:27","6,49","351,27"],
    [11329,"2023-08-04T07:17:23","5,33","342,96"],
    [11330,"2023-08-04T07:17:31","5,67","344,49"],
    [11331,"2023-08-04T07:19:30","5,98","346,51"],
    [11332,"2023-08-04T07:19:57","4,43","346,51"],
    [11333,"2023-08-04T07:21:34","4,98","338,62"],
    [11334,"2023-08-04T07:22:03","5,98","348,69"],
    [11335,"2023-08-04T07:24:00","5,35","359,01"],
    [11336,"2023-08-04T07:24:05","5,06","359,01"],
    [11337,"2023-08-04T07:26:00","5,96","334,43"],
    [11338,"2023-08-04T07:26:07","6,77","334,43"],
    [11339,"2023-08-04T07:27:41","6,43","334,43"],
    [11340,"2023-08-04T07:28:24","5,45","331,32"],
    [11341,"2023-08-04T07:29:43","5,45","328,95"],
    [11342,"2023-08-04T07:30:25","4,72","328,95"],
    [11343,"2023-08-04T07:32:22","7,3","294,65"],
    [11344,"2023-08-04T07:32:29","5,16","318,52"],
    [11345,"2023-08-04T07:34:22","6,28","318,52"],
    [11346,"2023-08-04T07:34:30","4,97","328,63"],
    [11347,"2023-08-04T07:36:26","5,7","338,19"],
    [11348,"2023-08-04T07:36:35","6,72","338,19"],
    [11349,"2023-08-04T07:38:27","5,11","350,35"],
    [11350,"2023-08-04T07:38:37","5,6","347,52"],
    [11351,"2023-08-04T07:40:28","5,17","347,52"],
    [11352,"2023-08-04T07:40:42","5,28","314,74"],
    [11353,"2023-08-04T07:42:41","6,5","314,74"],
    [11354,"2023-08-04T07:42:51","5,77","304,52"],
    [11355,"2023-08-04T07:44:45","5,17","304,52"],
    [11356,"2023-08-04T07:44:52","6,07","314,02"],
    [11357,"2023-08-04T07:46:50","7,17","314,02"],
    [11358,"2023-08-04T07:46:56","7,44","286,55"],
    [11359,"2023-08-04T07:48:55","6,34","285,39"],
    [11360,"2023-08-04T07:49:00","6,72","285,39"],
    [11361,"2023-08-04T07:50:58","6,05","295,58"],
    [11362,"2023-08-04T07:51:04","5,64","292,6"],
    [11363,"2023-08-04T07:53:02","6,38","292,6"],
    [11364,"2023-08-04T07:53:25","5,28","298,77"],
    [11365,"2023-08-04T07:55:05","5,64","298,39"],
    [11366,"2023-08-04T07:55:26","6,11","306,84"],
    [11367,"2023-08-04T07:57:03","5,56","306,84"],
    [11368,"2023-08-04T07:57:37","5,28","291,94"],
    [11369,"2023-08-04T07:59:10","4,38","291,94"],
    [11370,"2023-08-04T07:59:38","4,59","302,35"],
    [11371,"2023-08-04T08:01:11","4,53","304,8"],
    [11372,"2023-08-04T08:01:41","3,07","324,54"],
    [11373,"2023-08-04T08:03:13","4,9","324,54"],
    [11374,"2023-08-04T08:03:44","3,96","308,92"],
    [11375,"2023-08-04T08:05:15","3,95","281,89"],
    [11376,"2023-08-04T08:05:44","5,34","281,89"],
    [11377,"2023-08-04T08:07:16","6,09","291,44"],
    [11378,"2023-08-04T08:07:53","6,04","315,93"],
    [11379,"2023-08-04T08:09:52","4,37","315,93"],
    [11380,"2023-08-04T08:09:57","4,55","308,74"],
    [11381,"2023-08-04T08:11:51","4,61","308,74"],
    [11382,"2023-08-04T08:11:57","5,85","305,68"],
    [11383,"2023-08-04T08:13:25","5,75","317,02"],
    [11384,"2023-08-04T08:14:00","4,93","331,61"],
    [11385,"2023-08-04T08:15:55","4,68","331,61"],
    [11386,"2023-08-04T08:16:01","5,22","330,19"],
    [11387,"2023-08-04T08:17:57","5,83","329,66"],
    [11388,"2023-08-04T08:18:02","3,82","304,39"],
    [11389,"2023-08-04T08:19:57","5,05","312,24"],
    [11390,"2023-08-04T08:20:04","2,26","291,11"],
    [11391,"2023-08-04T08:22:02","1,22","281,43"],
    [11392,"2023-08-04T08:22:06","4,14","321,95"],
    [11393,"2023-08-04T08:24:04","3,07","298,93"],
    [11394,"2023-08-04T08:24:07","4,45","306,34"],
    [11395,"2023-08-04T08:26:05","3,35","309,67"],
    [11396,"2023-08-04T08:26:14","3,87","320,47"],
    [11397,"2023-08-04T08:27:45","2,37","320,68"],
    [11398,"2023-08-04T08:28:16","3,47","330,4"],
    [11399,"2023-08-04T08:29:47","4,21","283,51"],
    [11400,"2023-08-04T08:30:29","2,05","299,02"],
    [11401,"2023-08-04T08:32:27","2,38","299,02"],
    [11402,"2023-08-04T08:32:38","2,3","308,24"],
    [11403,"2023-08-04T08:34:34","4,08","304,01"],
    [11404,"2023-08-04T08:34:43","2,96","284,83"],
    [11405,"2023-08-04T08:36:34","3,39","284,83"],
    [11406,"2023-08-04T08:36:47","2,5","297,12"],
    [11407,"2023-08-04T08:37:56","4,46","297,12"],
    [11408,"2023-08-04T08:38:51","2,92","321,78"],
    [11409,"2023-08-04T08:40:46","4,16","342,17"],
    [11410,"2023-08-04T08:40:53","3,28","314,1"],
    [11411,"2023-08-04T08:42:47","3,87","322,78"],
    [11412,"2023-08-04T08:43:00","5,11","351,01"],
    [11413,"2023-08-04T08:44:47","4,35","342,44"],
    [11414,"2023-08-04T08:45:01","4,65","342,44"],
    [11415,"2023-08-04T08:47:00","2,92","345,38"],
    [11416,"2023-08-04T08:47:07","3,76","345,38"],
    [11417,"2023-08-04T08:49:10","3,84","333,02"],
    [11418,"2023-08-04T08:49:41","5,8","330,14"],
    [11419,"2023-08-04T08:51:40","4,23","320,97"],
    [11420,"2023-08-04T08:51:46","4,92","320,97"],
    [11421,"2023-08-04T08:53:53","5,02","326,4"],
    [11422,"2023-08-04T08:53:57","3,76","326,4"],
    [11423,"2023-08-04T08:55:54","4,27","332,56"],
    [11424,"2023-08-04T08:56:00","5,16","332,56"],
    [11425,"2023-08-04T08:57:59","3,52","336,91"],
    [11426,"2023-08-04T08:58:05","5,69","336,91"],
    [11427,"2023-08-04T09:00:01","3,42","340,4"],
    [11428,"2023-08-04T09:00:06","3,35","340,4"],
    [11429,"2023-08-04T09:02:03","4,37","302,99"],
    [11430,"2023-08-04T09:02:07","2,94","302,99"],
    [11431,"2023-08-04T09:04:05","3,13","307,17"],
    [11432,"2023-08-04T09:04:10","2,3","307,17"],
    [11433,"2023-08-04T09:06:14","2,32","331,64"],
    [11434,"2023-08-04T09:06:22","2,91","331,64"],
    [11435,"2023-08-04T09:08:32","2,99","345,15"],
    [11436,"2023-08-04T09:08:37","3,77","345,15"],
    [11437,"2023-08-04T09:11:07","3,81","319,63"],
    [11438,"2023-08-04T09:11:12","2,86","319,63"],
    [11439,"2023-08-04T09:12:37","3","318,41"],
    [11440,"2023-08-04T09:13:14","2,62","318,41"],
    [11441,"2023-08-04T09:15:13","2,9","335,19"],
    [11442,"2023-08-04T09:15:18","2,94","335,19"],
    [11443,"2023-08-04T09:16:45","3,06","333,21"],
    [11444,"2023-08-04T09:17:18","4,05","333,21"],
    [11445,"2023-08-04T09:19:28","4,1","330,29"],
    [11446,"2023-08-04T09:19:33","4,35","330,29"],
    [11447,"2023-08-04T09:21:31","2,55","319,27"],
    [11448,"2023-08-04T09:21:34","4,15","319,27"],
    [11449,"2023-08-04T09:22:58","3,24","317,09"],
    [11450,"2023-08-04T09:23:39","4,83","317,09"],
    [11451,"2023-08-04T09:25:34","3,38","323,3"],
    [11452,"2023-08-04T09:25:41","3,03","323,3"],
    [11453,"2023-08-04T09:27:37","4,31","305,67"],
    [11454,"2023-08-04T09:27:44","4,34","305,67"],
    [11455,"2023-08-04T09:29:44","4,74","341,81"],
    [11456,"2023-08-04T09:29:48","3,44","341,81"],
    [11457,"2023-08-04T09:31:15","4,31","349"],
    [11458,"2023-08-04T09:31:49","3,11","349"],
    [11459,"2023-08-04T09:33:46","4,14","340,38"],
    [11460,"2023-08-04T09:33:50","4,4","340,38"],
    [11461,"2023-08-04T09:35:50","4,17","359,01"],
    [11462,"2023-08-04T09:35:55","3,63","359,01"],
    [11463,"2023-08-04T09:37:52","3,7","335,03"],
    [11464,"2023-08-04T09:37:58","5,36","335,03"],
    [11465,"2023-08-04T09:39:57","5,47","347,03"],
    [11466,"2023-08-04T09:40:00","3,29","347,03"],
    [11467,"2023-08-04T09:41:58","4,55","347,5"],
    [11468,"2023-08-04T09:42:03","3,44","357,66"],
    [11469,"2023-08-04T09:44:01","2,44","352,17"],
    [11470,"2023-08-04T09:44:16","2,6","8,83"],
    [11471,"2023-08-04T09:46:04","4,94","321,57"],
    [11472,"2023-08-04T09:46:17","3,48","321,57"],
    [11473,"2023-08-04T09:48:16","2,97","26,27"],
    [11474,"2023-08-04T09:48:22","2,68","26,27"],
    [11475,"2023-08-04T09:50:01","3,36","26,27"],
    [11476,"2023-08-04T09:50:24","3,39","326,13"],
    [11477,"2023-08-04T09:52:10","4,37","324,44"],
    [11478,"2023-08-04T09:52:29","2,19","328,83"],
    [11479,"2023-08-04T09:54:24","3,42","328,83"],
    [11480,"2023-08-04T09:54:30","3,59","341,96"],
    [11481,"2023-08-04T09:56:29","3,66","340,51"],
    [11482,"2023-08-04T09:56:34","3,39","320,56"],
    [11483,"2023-08-04T09:58:32","3,33","320,56"],
    [11484,"2023-08-04T09:59:05","3,18","338,72"],
    [11485,"2023-08-04T10:01:00","2,63","326,08"],
    [11486,"2023-08-04T10:01:06","2,76","330,73"],
    [11487,"2023-08-04T10:02:44","1,84","320,44"],
    [11488,"2023-08-04T10:03:12","3,94","322,92"],
    [11489,"2023-08-04T10:05:09","2,57","322,92"],
    [11490,"2023-08-04T10:05:14","1,73","312,01"],
    [11491,"2023-08-04T10:07:11","1,91","342,57"],
    [11492,"2023-08-04T10:07:16","3,88","342,57"],
    [11493,"2023-08-04T10:08:49","1,99","323,66"],
    [11494,"2023-08-04T10:09:29","2,73","304,74"],
    [11495,"2023-08-04T10:11:26","3,04","331,32"],
    [11496,"2023-08-04T10:11:33","2,57","331,32"],
    [11497,"2023-08-04T10:13:27","1,58","313,63"],
    [11498,"2023-08-04T10:13:41","1,84","321,62"],
    [11499,"2023-08-04T10:15:38","1,47","279,48"],
    [11500,"2023-08-04T10:15:44","2,78","279,48"],
    [11501,"2023-08-04T10:17:42","1,6","154,6"],
    [11502,"2023-08-04T10:17:48","1,87","126,96"],
    [11503,"2023-08-04T10:19:48","2,01","140,19"],
    [11504,"2023-08-04T10:19:51","1,63","140,19"],
    [11505,"2023-08-04T10:21:38","1,85","73,71"],
    [11506,"2023-08-04T10:21:54","1,84","191,69"],
    [11507,"2023-08-04T10:23:44","3,52","191,69"],
    [11508,"2023-08-04T10:24:02","2,57","322,82"],
    [11509,"2023-08-04T10:25:44","1,74","322,82"],
    [11510,"2023-08-04T10:26:04","2,06","357,6"],
    [11511,"2023-08-04T10:28:02","1,79","357,6"],
    [11512,"2023-08-04T10:28:04","1,62","317,49"],
    [11513,"2023-08-04T10:30:04","1,87","288,37"],
    [11514,"2023-08-04T10:30:09","1,75","314,6"],
    [11515,"2023-08-04T10:32:08","2,89","341,17"],
    [11516,"2023-08-04T10:32:13","2,39","341,17"],
    [11517,"2023-08-04T10:34:08","1,63","99,25"],
    [11518,"2023-08-04T10:34:14","2,21","213,66"],
    [11519,"2023-08-04T10:36:12","1,87","119,98"],
    [11520,"2023-08-04T10:36:18","1,97","169,19"],
    [11521,"2023-08-04T10:38:17","1,86","170,29"],
    [11522,"2023-08-04T10:38:23","2,64","163,02"],
    [11523,"2023-08-04T10:40:21","1,82","163,02"],
    [11524,"2023-08-04T10:40:53","1,69","151,7"],
    [11525,"2023-08-04T10:42:53","2,68","161,52"],
    [11526,"2023-08-04T10:42:58","2,9","219,82"],
    [11527,"2023-08-04T10:44:27","2,44","206,09"],
    [11528,"2023-08-04T10:45:01","2,26","184,89"],
    [11529,"2023-08-04T10:47:01","2,96","168,02"],
    [11530,"2023-08-04T10:47:05","3,31","186,8"],
    [11531,"2023-08-04T10:49:04","2,27","170,48"],
    [11532,"2023-08-04T10:49:10","2,78","170,48"],
    [11533,"2023-08-04T10:51:07","2,73","186,51"],
    [11534,"2023-08-04T10:51:12","3,46","186,51"],
    [11535,"2023-08-04T10:52:44","3,27","186,51"],
    [11536,"2023-08-04T10:53:32","1,67","159,85"],
    [11537,"2023-08-04T10:55:25","2,13","173,88"],
    [11538,"2023-08-04T10:55:32","3,83","250,6"],
    [11539,"2023-08-04T10:57:23","1,9","144,98"],
    [11540,"2023-08-04T10:57:37","1,96","100,95"],
    [11541,"2023-08-04T10:59:28","4,3","100,95"],
    [11542,"2023-08-04T10:59:38","2,23","97,72"],
    [11543,"2023-08-04T11:01:29","2","93,62"],
    [11544,"2023-08-04T11:01:42","1,6","85,46"],
    [11545,"2023-08-04T11:03:40","2,17","126,21"],
    [11546,"2023-08-04T11:03:45","4,75","157,32"],
    [11547,"2023-08-04T11:05:44","3,22","157,32"],
    [11548,"2023-08-04T11:05:50","1,84","149,59"],
    [11549,"2023-08-04T11:07:46","2,63","269,66"],
    [11550,"2023-08-04T11:07:51","2,65","164,64"],
    [11551,"2023-08-04T11:09:51","2,49","146,8"],
    [11552,"2023-08-04T11:09:55","2,93","144,98"],
    [11553,"2023-08-04T11:11:41","1,89","144,98"],
    [11554,"2023-08-04T11:11:55","3,05","173,95"],
    [11555,"2023-08-04T11:13:57","2,98","144,78"],
    [11556,"2023-08-04T11:14:02","2,87","144,78"],
    [11557,"2023-08-04T11:16:01","3,13","161,35"],
    [11558,"2023-08-04T11:16:06","4,95","159,76"],
    [11559,"2023-08-04T11:18:05","3,71","165,35"],
    [11560,"2023-08-04T11:18:11","3,92","165,35"],
    [11561,"2023-08-04T11:20:09","3,42","166,96"],
    [11562,"2023-08-04T11:20:14","3,51","166,96"],
    [11563,"2023-08-04T11:22:16","3,54","171,77"],
    [11564,"2023-08-04T11:22:48","4,39","171,77"],
    [11565,"2023-08-04T11:24:41","3,88","149,9"],
    [11566,"2023-08-04T11:24:48","3,93","149,9"],
    [11567,"2023-08-04T11:26:21","2,63","159,84"],
    [11568,"2023-08-04T11:26:51","2,51","159,84"],
    [11569,"2023-08-04T11:28:49","4,49","144,27"],
    [11570,"2023-08-04T11:28:54","4,04","144,27"],
    [11571,"2023-08-04T11:30:52","4,69","138,03"],
    [11572,"2023-08-04T11:30:59","3,47","138,03"],
    [11573,"2023-08-04T11:32:58","3,12","153,35"],
    [11574,"2023-08-04T11:33:02","3,34","153,35"],
    [11575,"2023-08-04T11:35:02","3,58","140,9"],
    [11576,"2023-08-04T11:35:07","4,23","140,9"],
    [11577,"2023-08-04T11:37:03","4,22","140,9"],
    [11578,"2023-08-04T11:37:09","4,53","141,05"],
    [11579,"2023-08-04T11:39:04","4,95","148,99"],
    [11580,"2023-08-04T11:39:11","3,96","160,36"],
    [11581,"2023-08-04T11:41:08","4,1","157,55"],
    [11582,"2023-08-04T11:41:13","5,38","157,55"],
    [11583,"2023-08-04T11:43:12","3,41","151,33"],
    [11584,"2023-08-04T11:43:22","4,18","160,65"],
    [11585,"2023-08-04T11:45:19","4,48","151,59"],
    [11586,"2023-08-04T11:45:25","4,49","146,65"],
    [11587,"2023-08-04T11:47:20","6,5","146,65"],
    [11588,"2023-08-04T11:47:25","5,01","161,29"],
    [11589,"2023-08-04T11:49:30","5,09","159,98"],
    [11590,"2023-08-04T11:49:35","4,91","136,94"],
    [11591,"2023-08-04T11:51:34","6,7","143,94"],
    [11592,"2023-08-04T11:52:05","5,67","143,94"],
    [11593,"2023-08-04T11:54:14","5,71","156,29"],
    [11594,"2023-08-04T11:54:19","5,21","156,29"],
    [11595,"2023-08-04T11:56:17","6,41","150,8"],
    [11596,"2023-08-04T11:56:24","5,58","150,8"],
    [11597,"2023-08-04T11:58:24","6,62","162,07"],
    [11598,"2023-08-04T11:58:28","5,99","162,07"],
    [11599,"2023-08-04T12:00:26","6,26","156,54"],
    [11600,"2023-08-04T12:00:30","5,83","156,54"],
    [11601,"2023-08-04T12:02:28","7,51","145,12"],
    [11602,"2023-08-04T12:02:33","6,16","145,12"],
    [11603,"2023-08-04T12:04:29","6,09","156,07"],
    [11604,"2023-08-04T12:04:34","6,94","156,07"],
    [11605,"2023-08-04T12:06:31","4,95","154,7"],
    [11606,"2023-08-04T12:06:42","6,78","154,7"],
    [11607,"2023-08-04T12:08:33","6,62","155,38"],
    [11608,"2023-08-04T12:08:43","7,16","156,14"],
    [11609,"2023-08-04T12:10:42","6,98","142,31"],
    [11610,"2023-08-04T12:10:49","7,7","142,31"],
    [11611,"2023-08-04T12:12:42","6,84","147,57"],
    [11612,"2023-08-04T12:12:49","6,91","147,57"],
    [11613,"2023-08-04T12:14:43","8,03","143,96"],
    [11614,"2023-08-04T12:14:49","7,97","143,96"],
    [11615,"2023-08-04T12:16:48","7,84","152,99"],
    [11616,"2023-08-04T12:16:59","8,8","152,99"],
    [11617,"2023-08-04T12:18:54","9,12","157,05"],
    [11618,"2023-08-04T12:19:06","9,4","157,05"],
    [11619,"2023-08-04T12:20:58","7,61","152,43"],
    [11620,"2023-08-04T12:21:26","7,55","152,43"],
    [11621,"2023-08-04T12:23:10","8,37","155,33"],
    [11622,"2023-08-04T12:23:29","7,42","155,33"],
    [11623,"2023-08-04T12:25:08","8,09","153,68"],
    [11624,"2023-08-04T12:25:33","7,6","153,68"],
    [11625,"2023-08-04T12:27:36","7,52","151,36"],
    [11626,"2023-08-04T12:27:41","8,65","151,36"],
    [11627,"2023-08-04T12:29:12","7,51","137,2"],
    [11628,"2023-08-04T12:29:42","6,62","137,2"],
    [11629,"2023-08-04T12:31:38","9,22","146,01"],
    [11630,"2023-08-04T12:31:42","7,78","146,01"],
    [11631,"2023-08-04T12:33:47","7,8","139,89"],
    [11632,"2023-08-04T12:33:53","6,75","139,89"],
    [11633,"2023-08-04T12:35:18","8,56","139,89"],
    [11634,"2023-08-04T12:35:57","9,92","135,85"],
    [11635,"2023-08-04T12:37:53","7,36","137,82"],
    [11636,"2023-08-04T12:37:58","8,4","148,14"],
    [11637,"2023-08-04T12:39:58","7,73","154,16"],
    [11638,"2023-08-04T12:40:04","8,92","148,95"],
    [11639,"2023-08-04T12:42:01","9,04","148,95"],
    [11640,"2023-08-04T12:42:06","9,42","141,03"],
    [11641,"2023-08-04T12:44:04","8,28","141,68"],
    [11642,"2023-08-04T12:44:09","7,71","142,2"],
    [11643,"2023-08-04T12:46:07","8,17","143,4"],
    [11644,"2023-08-04T12:46:12","8,11","143,4"],
    [11645,"2023-08-04T12:48:08","8,9","136,85"],
    [11646,"2023-08-04T12:48:14","7,64","136,85"],
    [11647,"2023-08-04T12:50:11","9,05","131,46"],
    [11648,"2023-08-04T12:50:16","8,07","131,46"],
    [11649,"2023-08-04T12:52:15","7,92","143,83"],
    [11650,"2023-08-04T12:52:19","9,8","143,83"],
    [11651,"2023-08-04T12:54:14","9,19","147,11"],
    [11652,"2023-08-04T12:54:20","6,7","147,11"],
    [11653,"2023-08-04T12:56:18","10,17","137,28"],
    [11654,"2023-08-04T12:56:22","6,84","137,28"],
    [11655,"2023-08-04T12:58:21","9,45","131,45"],
    [11656,"2023-08-04T12:58:30","8,58","131,45"],
    [11657,"2023-08-04T13:00:23","9,75","138,42"],
    [11658,"2023-08-04T13:00:34","9,48","138,42"],
    [11659,"2023-08-04T13:02:25","8,7","149,84"],
    [11660,"2023-08-04T13:02:34","8,4","149,84"],
    [11661,"2023-08-04T13:04:25","10,15","140,55"],
    [11662,"2023-08-04T13:04:37","11,87","140,55"],
    [11663,"2023-08-04T13:06:37","9,56","128,38"],
    [11664,"2023-08-04T13:06:43","9,55","128,38"],
    [11665,"2023-08-04T13:08:37","9,78","139,63"],
    [11666,"2023-08-04T13:09:21","8,42","139,63"],
    [11667,"2023-08-04T13:11:20","10,13","142,82"],
    [11668,"2023-08-04T13:11:26","8,81","142,82"],
    [11669,"2023-08-04T13:12:55","9,91","140,06"],
    [11670,"2023-08-04T13:13:38","9,04","135,77"],
    [11671,"2023-08-04T13:15:37","10,96","126,63"],
    [11672,"2023-08-04T13:15:39","9,62","126,63"],
    [11673,"2023-08-04T13:17:38","8,13","132,65"],
    [11674,"2023-08-04T13:17:42","8,45","132,65"],
    [11675,"2023-08-04T13:19:44","8,36","130,23"],
    [11676,"2023-08-04T13:20:24","8,24","131,6"],
    [11677,"2023-08-04T13:22:21","9,68","131,6"],
    [11678,"2023-08-04T13:22:27","10,67","131,6"],
    [11679,"2023-08-04T13:24:25","10,21","136,56"],
    [11680,"2023-08-04T13:24:31","8,86","141,87"],
    [11681,"2023-08-04T13:26:00","7,55","140,94"],
    [11682,"2023-08-04T13:26:34","8,64","147,7"],
    [11683,"2023-08-04T13:28:32","10,58","138,49"],
    [11684,"2023-08-04T13:28:38","10,5","138,49"],
    [11685,"2023-08-04T13:30:06","10,75","135,05"],
    [11686,"2023-08-04T13:30:40","9,19","135,05"],
    [11687,"2023-08-04T13:32:37","9,47","125,57"],
    [11688,"2023-08-04T13:32:41","9,63","135,19"],
    [11689,"2023-08-04T13:34:42","9,64","133,85"],
    [11690,"2023-08-04T13:34:47","8,55","138,01"],
    [11691,"2023-08-04T13:36:41","9,92","137,52"],
    [11692,"2023-08-04T13:36:47","9,57","137,52"],
    [11693,"2023-08-04T13:38:46","8,86","135,57"],
    [11694,"2023-08-04T13:38:52","8,84","135,57"],
    [11695,"2023-08-04T13:40:52","10,41","139,24"],
    [11696,"2023-08-04T13:40:54","9,92","139,24"],
    [11697,"2023-08-04T13:42:53","9,67","137,54"],
    [11698,"2023-08-04T13:42:58","12,23","137,54"],
    [11699,"2023-08-04T13:44:52","10,29","133,33"],
    [11700,"2023-08-04T13:44:58","12,03","133,33"],
    [11701,"2023-08-04T13:46:58","10,75","128,79"],
    [11702,"2023-08-04T13:47:05","12,82","128,79"],
    [11703,"2023-08-04T13:49:03","9,88","130,32"],
    [11704,"2023-08-04T13:49:09","11,31","130,32"],
    [11705,"2023-08-04T13:51:04","12,06","141,62"],
    [11706,"2023-08-04T13:51:10","11,7","141,62"],
    [11707,"2023-08-04T13:53:10","11,53","128,91"],
    [11708,"2023-08-04T13:53:15","10,26","128,91"],
    [11709,"2023-08-04T13:55:15","11,62","139,14"],
    [11710,"2023-08-04T13:55:21","11,87","139,14"],
    [11711,"2023-08-04T13:57:20","10,2","134"],
    [11712,"2023-08-04T13:57:31","10,71","134"],
    [11713,"2023-08-04T13:59:20","10,06","140,07"],
    [11714,"2023-08-04T13:59:59","11,78","140,07"],
    [11715,"2023-08-04T14:01:58","10,02","133,84"],
    [11716,"2023-08-04T14:02:04","9,56","133,84"],
    [11717,"2023-08-04T14:03:28","12","139,4"],
    [11718,"2023-08-04T14:04:14","10,62","139,4"],
    [11719,"2023-08-04T14:06:12","10,23","144,58"],
    [11720,"2023-08-04T14:06:19","10,12","144,58"],
    [11721,"2023-08-04T14:08:14","9,59","135,44"],
    [11722,"2023-08-04T14:08:19","11,39","135,44"],
    [11723,"2023-08-04T14:10:17","10,25","133,33"],
    [11724,"2023-08-04T14:10:23","10,95","133,33"],
    [11725,"2023-08-04T14:12:16","12,53","131,93"],
    [11726,"2023-08-04T14:12:23","10,54","131,93"],
    [11727,"2023-08-04T14:14:23","10,82","138,67"],
    [11728,"2023-08-04T14:14:27","10,71","138,67"],
    [11729,"2023-08-04T14:16:24","9,96","145,58"],
    [11730,"2023-08-04T14:16:29","10,3","145,58"],
    [11731,"2023-08-04T14:18:25","10,24","128,21"],
    [11732,"2023-08-04T14:18:31","10,51","128,21"],
    [11733,"2023-08-04T14:20:26","11,61","137,45"],
    [11734,"2023-08-04T14:20:32","10,89","137,45"],
    [11735,"2023-08-04T14:22:31","11,91","133,83"],
    [11736,"2023-08-04T14:22:36","10,26","133,83"],
    [11737,"2023-08-04T14:24:33","11,16","138,68"],
    [11738,"2023-08-04T14:24:37","9,04","138,68"],
    [11739,"2023-08-04T14:26:34","9,67","142,91"],
    [11740,"2023-08-04T14:26:37","10,19","142,91"],
    [11741,"2023-08-04T14:28:34","9,91","147,57"],
    [11742,"2023-08-04T14:28:39","8,74","147,57"],
    [11743,"2023-08-04T14:30:35","9,75","124,79"],
    [11744,"2023-08-04T14:30:41","9,59","124,79"],
    [11745,"2023-08-04T14:32:43","9,59","135,53"],
    [11746,"2023-08-04T14:32:49","11,65","135,53"],
    [11747,"2023-08-04T14:34:46","10,5","143,65"],
    [11748,"2023-08-04T14:34:52","9,37","143,65"],
    [11749,"2023-08-04T14:36:46","11,31","128,6"],
    [11750,"2023-08-04T14:36:53","11,58","128,6"],
    [11751,"2023-08-04T14:38:50","9,34","124,35"],
    [11752,"2023-08-04T14:38:56","11,43","124,35"],
    [11753,"2023-08-04T14:40:54","12,45","143,29"],
    [11754,"2023-08-04T14:40:58","10,68","143,29"],
    [11755,"2023-08-04T14:42:58","12,6","141,55"],
    [11756,"2023-08-04T14:43:02","12,89","141,55"],
    [11757,"2023-08-04T14:45:01","9,93","131,58"],
    [11758,"2023-08-04T14:45:05","8,85","131,58"],
    [11759,"2023-08-04T14:47:02","10,27","137,59"],
    [11760,"2023-08-04T14:47:07","10,62","137,59"],
    [11761,"2023-08-04T14:49:12","10,69","134,1"],
    [11762,"2023-08-04T14:49:16","10,84","134,1"],
    [11763,"2023-08-04T14:51:15","10,07","130,35"],
    [11764,"2023-08-04T14:51:24","11,31","130,35"],
    [11765,"2023-08-04T14:54:02","11,26","132,56"],
    [11766,"2023-08-04T14:54:07","12,21","132,56"],
    [11767,"2023-08-04T14:56:03","11,2","127,99"],
    [11768,"2023-08-04T14:56:09","10,41","127,99"],
    [11769,"2023-08-04T14:58:09","11,07","132,27"],
    [11770,"2023-08-04T14:58:13","12,69","132,27"],
    [11771,"2023-08-04T15:00:07","11,5","133,61"],
    [11772,"2023-08-04T15:00:13","10,18","133,61"],
    [11773,"2023-08-04T15:02:08","10,62","153"],
    [11774,"2023-08-04T15:02:14","11,27","153"],
    [11775,"2023-08-04T15:04:10","10,12","125,61"],
    [11776,"2023-08-04T15:04:15","10,94","125,61"],
    [11777,"2023-08-04T15:06:14","9,77","135,14"],
    [11778,"2023-08-04T15:06:18","10,36","135,14"],
    [11779,"2023-08-04T15:08:17","9,31","150,13"],
    [11780,"2023-08-04T15:08:22","12,84","150,13"],
    [11781,"2023-08-04T15:10:24","12,88","141,8"],
    [11782,"2023-08-04T15:10:28","10,53","141,8"],
    [11783,"2023-08-04T15:12:23","11,46","140,66"],
    [11784,"2023-08-04T15:12:29","11,28","140,66"],
    [11785,"2023-08-04T15:14:26","11,47","153,13"],
    [11786,"2023-08-04T15:14:32","9,02","153,13"],
    [11787,"2023-08-04T15:16:28","11,09","148,95"],
    [11788,"2023-08-04T15:16:33","10,5","148,95"],
    [11789,"2023-08-04T15:18:33","10,26","129,39"],
    [11790,"2023-08-04T15:18:39","11,05","129,39"],
    [11791,"2023-08-04T15:20:37","12,19","148,68"],
    [11792,"2023-08-04T15:20:43","11,43","148,68"],
    [11793,"2023-08-04T15:22:39","12,14","135,94"],
    [11794,"2023-08-04T15:22:44","11,29","135,94"],
    [11795,"2023-08-04T15:24:41","12,27","142,99"],
    [11796,"2023-08-04T15:24:44","11,81","142,99"],
    [11797,"2023-08-04T15:26:44","13,04","120,33"],
    [11798,"2023-08-04T15:26:53","12,14","120,33"],
    [11799,"2023-08-04T15:28:47","10,17","136,45"],
    [11800,"2023-08-04T15:28:53","10,98","136,45"],
    [11801,"2023-08-04T15:30:48","10,33","129,36"],
    [11802,"2023-08-04T15:30:55","11,14","129,36"],
    [11803,"2023-08-04T15:32:55","12,14","143,34"],
    [11804,"2023-08-04T15:33:00","9,63","143,34"],
    [11805,"2023-08-04T15:34:50","10,97","141,92"],
    [11806,"2023-08-04T15:35:04","11,21","141,92"],
    [11807,"2023-08-04T15:37:02","9,22","140,17"],
    [11808,"2023-08-04T15:37:37","12,03","140,17"],
    [11809,"2023-08-04T15:39:12","9,53","127,49"],
    [11810,"2023-08-04T15:39:42","10","127,49"],
    [11811,"2023-08-04T15:41:12","9,4","137,31"],
    [11812,"2023-08-04T15:41:48","10,35","146,09"],
    [11813,"2023-08-04T15:43:45","10,68","147,11"],
    [11814,"2023-08-04T15:43:51","9,35","147,73"],
    [11815,"2023-08-04T15:45:17","11,54","138,94"],
    [11816,"2023-08-04T15:45:53","10,16","138,94"],
    [11817,"2023-08-04T15:47:48","9,3","143,36"],
    [11818,"2023-08-04T15:47:54","9,72","143,36"],
    [11819,"2023-08-04T15:49:49","9,62","145,4"],
    [11820,"2023-08-04T15:49:55","11,42","145,4"],
    [11821,"2023-08-04T15:51:49","9,72","133,75"],
    [11822,"2023-08-04T15:51:55","9,35","133,75"],
    [11823,"2023-08-04T15:53:55","11,15","141,65"],
    [11824,"2023-08-04T15:53:59","10,6","141,65"],
    [11825,"2023-08-04T15:55:31","9,75","135,8"],
    [11826,"2023-08-04T15:56:18","10,13","153,67"],
    [11827,"2023-08-04T15:58:26","10,17","135,01"],
    [11828,"2023-08-04T15:58:31","9,63","125,86"],
    [11829,"2023-08-04T16:00:31","10,47","131,92"],
    [11830,"2023-08-04T16:01:01","10,92","131,92"],
    [11831,"2023-08-04T16:02:58","9,48","143,32"],
    [11832,"2023-08-04T16:03:04","10,54","143,32"],
    [11833,"2023-08-04T16:04:57","10,25","129,17"],
    [11834,"2023-08-04T16:05:05","9,2","129,17"],
    [11835,"2023-08-04T16:06:43","10,35","136,2"],
    [11836,"2023-08-04T16:07:07","10,71","136,2"],
    [11837,"2023-08-04T16:08:43","11","132,7"],
    [11838,"2023-08-04T16:09:11","12,83","132,7"],
    [11839,"2023-08-04T16:10:42","10,99","132,65"],
    [11840,"2023-08-04T16:11:15","10","126,04"],
    [11841,"2023-08-04T16:12:52","9,54","128,48"],
    [11842,"2023-08-04T16:13:23","9,58","131,5"],
    [11843,"2023-08-04T16:14:54","11,68","131,37"],
    [11844,"2023-08-04T16:15:29","11,47","134,69"],
    [11845,"2023-08-04T16:17:26","12,4","122,93"],
    [11846,"2023-08-04T16:17:30","11,87","122,93"],
    [11847,"2023-08-04T16:19:30","9,35","129,34"],
    [11848,"2023-08-04T16:19:36","10,67","129,34"],
    [11849,"2023-08-04T16:20:59","11,13","131,18"],
    [11850,"2023-08-04T16:21:36","9,9","134,05"],
    [11851,"2023-08-04T16:23:35","10,68","139,68"],
    [11852,"2023-08-04T16:23:40","10,12","139,68"],
    [11853,"2023-08-04T16:25:37","11,47","120,86"],
    [11854,"2023-08-04T16:25:43","11,01","120,86"],
    [11855,"2023-08-04T16:27:43","10,1","135,85"],
    [11856,"2023-08-04T16:27:48","10,57","135,85"],
    [11857,"2023-08-04T16:29:45","10,76","119,15"],
    [11858,"2023-08-04T16:29:50","10,77","119,15"],
    [11859,"2023-08-04T16:31:48","11,29","119,86"],
    [11860,"2023-08-04T16:31:53","11,33","121,27"],
    [11861,"2023-08-04T16:33:49","11,91","130,39"],
    [11862,"2023-08-04T16:33:55","10,23","130,39"],
    [11863,"2023-08-04T16:35:51","11,78","130,39"],
    [11864,"2023-08-04T16:35:58","11,72","130,62"],
    [11865,"2023-08-04T16:37:56","10,86","125,97"],
    [11866,"2023-08-04T16:38:02","9,11","132,41"],
    [11867,"2023-08-04T16:39:59","10,28","132,41"],
    [11868,"2023-08-04T16:40:04","10,5","111,86"],
    [11869,"2023-08-04T16:42:03","9,04","121,38"],
    [11870,"2023-08-04T16:42:19","9,55","121,38"],
    [11871,"2023-08-04T16:44:08","11,88","126,42"],
    [11872,"2023-08-04T16:44:20","11,29","126,42"],
    [11873,"2023-08-04T16:46:09","9,88","133,33"],
    [11874,"2023-08-04T16:46:22","10,94","132,32"],
    [11875,"2023-08-04T16:48:10","9,61","135,62"],
    [11876,"2023-08-04T16:48:23","11,26","135,62"],
    [11877,"2023-08-04T16:50:14","10,4","120,58"],
    [11878,"2023-08-04T16:50:33","12,16","120,58"],
    [11879,"2023-08-04T16:52:30","10,69","128,77"],
    [11880,"2023-08-04T16:52:35","10,24","128,77"],
    [11881,"2023-08-04T16:54:34","10,02","111,87"],
    [11882,"2023-08-04T16:55:04","9,65","111,87"],
    [11883,"2023-08-04T16:56:59","12,03","119,47"],
    [11884,"2023-08-04T16:57:04","11,47","119,47"],
    [11885,"2023-08-04T16:58:38","10,86","118,07"],
    [11886,"2023-08-04T16:59:12","9,92","118,07"],
    [11887,"2023-08-04T17:00:43","10,47","114,7"],
    [11888,"2023-08-04T17:01:16","9,51","114,7"],
    [11889,"2023-08-04T17:03:13","12,26","113,61"],
    [11890,"2023-08-04T17:03:20","10,84","113,61"],
    [11891,"2023-08-04T17:05:19","10,15","118,9"],
    [11892,"2023-08-04T17:05:25","9,34","118,9"],
    [11893,"2023-08-04T17:07:23","8","134,44"],
    [11894,"2023-08-04T17:07:32","11,81","134,44"],
    [11895,"2023-08-04T17:08:58","9,25","128,81"],
    [11896,"2023-08-04T17:09:34","8,78","128,81"],
    [11897,"2023-08-04T17:11:29","10,2","123,76"],
    [11898,"2023-08-04T17:11:42","9,55","123,76"],
    [11899,"2023-08-04T17:13:35","10,88","117,35"],
    [11900,"2023-08-04T17:13:44","12,8","117,35"],
    [11901,"2023-08-04T17:15:39","9,17","121,23"],
    [11902,"2023-08-04T17:15:51","9,76","121,23"],
    [11903,"2023-08-04T17:17:42","9,91","111,56"],
    [11904,"2023-08-04T17:17:55","10,57","111,56"],
    [11905,"2023-08-04T17:19:48","9,01","122,48"],
    [11906,"2023-08-04T17:19:57","10,86","122,48"],
    [11907,"2023-08-04T17:21:14","10,76","125,5"],
    [11908,"2023-08-04T17:22:05","10,2","125,5"],
    [11909,"2023-08-04T17:24:01","10,99","117,08"],
    [11910,"2023-08-04T17:24:08","11,02","117,08"],
    [11911,"2023-08-04T17:26:12","11,03","130,86"],
    [11912,"2023-08-04T17:26:18","10,68","130,86"],
    [11913,"2023-08-04T17:28:16","11,52","117,37"],
    [11914,"2023-08-04T17:28:22","11,42","117,37"],
    [11915,"2023-08-04T17:30:17","9,71","120,34"],
    [11916,"2023-08-04T17:30:22","9,8","120,34"],
    [11917,"2023-08-04T17:32:21","11,83","121,97"],
    [11918,"2023-08-04T17:32:42","12,11","121,97"],
    [11919,"2023-08-04T17:34:24","12,07","114,51"],
    [11920,"2023-08-04T17:34:52","10,77","114,51"],
    [11921,"2023-08-04T17:36:52","11,82","101,5"],
    [11922,"2023-08-04T17:36:57","11,29","101,5"],
    [11923,"2023-08-04T17:38:55","11,38","113,64"],
    [11924,"2023-08-04T17:39:01","10,88","113,64"],
    [11925,"2023-08-04T17:40:57","10,73","115,45"],
    [11926,"2023-08-04T17:41:02","10,15","115,45"],
    [11927,"2023-08-04T17:43:01","10,95","118,73"],
    [11928,"2023-08-04T17:43:07","11,49","118,73"],
    [11929,"2023-08-04T17:45:05","10,09","109,82"],
    [11930,"2023-08-04T17:45:10","10,91","109,82"],
    [11931,"2023-08-04T17:47:05","10,08","117,05"],
    [11932,"2023-08-04T17:47:11","11,46","117,05"],
    [11933,"2023-08-04T17:49:10","9,04","101,45"],
    [11934,"2023-08-04T17:49:15","8,41","101,45"],
    [11935,"2023-08-04T17:50:43","10,76","119,49"],
    [11936,"2023-08-04T17:51:18","11,27","119,49"],
    [11937,"2023-08-04T17:53:16","11","117,52"],
    [11938,"2023-08-04T17:53:21","10,9","117,52"],
    [11939,"2023-08-04T17:55:21","11,63","113,54"],
    [11940,"2023-08-04T17:55:27","11,18","113,54"],
    [11941,"2023-08-04T17:56:49","10,43","104,04"],
    [11942,"2023-08-04T17:57:29","11,41","104,04"],
    [11943,"2023-08-04T17:59:24","10,51","106,68"],
    [11944,"2023-08-04T17:59:29","9,78","106,68"],
    [11945,"2023-08-04T18:01:27","10,51","101,51"],
    [11946,"2023-08-04T18:01:33","11,66","101,51"],
    [11947,"2023-08-04T18:03:30","10,54","115,4"],
    [11948,"2023-08-04T18:03:36","11,26","115,4"],
    [11949,"2023-08-04T18:05:30","9,91","119,51"],
    [11950,"2023-08-04T18:05:36","8,66","119,51"],
    [11951,"2023-08-04T18:07:31","9,79","120,56"],
    [11952,"2023-08-04T18:07:37","9,56","120,56"],
    [11953,"2023-08-04T18:09:36","9,49","110,5"],
    [11954,"2023-08-04T18:09:39","9,86","110,5"],
    [11955,"2023-08-04T18:11:42","9,86","108,16"],
    [11956,"2023-08-04T18:11:50","8,97","108,16"],
    [11957,"2023-08-04T18:13:40","9,93","116,49"],
    [11958,"2023-08-04T18:13:51","9,84","116,49"],
    [11959,"2023-08-04T18:15:50","9,59","121,38"],
    [11960,"2023-08-04T18:15:55","10,44","121,38"],
    [11961,"2023-08-04T18:17:47","10,92","106,48"],
    [11962,"2023-08-04T18:18:03","9,55","106,48"],
    [11963,"2023-08-04T18:20:00","11,11","125,49"],
    [11964,"2023-08-04T18:20:22","10,93","125,49"],
    [11965,"2023-08-04T18:22:06","8,99","120,35"],
    [11966,"2023-08-04T18:22:34","9,33","120,35"],
    [11967,"2023-08-04T18:24:09","9,64","107,48"],
    [11968,"2023-08-04T18:24:38","8,99","107,48"],
    [11969,"2023-08-04T18:26:14","11,56","103,44"],
    [11970,"2023-08-04T18:26:41","8,55","103,44"],
    [11971,"2023-08-04T18:28:35","10,67","100,92"],
    [11972,"2023-08-04T18:28:41","11,21","100,92"],
    [11973,"2023-08-04T18:30:40","12,13","91,2"],
    [11974,"2023-08-04T18:30:45","10,13","91,2"],
    [11975,"2023-08-04T18:32:41","10,99","104,72"],
    [11976,"2023-08-04T18:32:47","12,71","104,72"],
    [11977,"2023-08-04T18:34:50","12,64","99,18"],
    [11978,"2023-08-04T18:34:56","13,53","99,18"],
    [11979,"2023-08-04T18:36:54","12,5","91,2"],
    [11980,"2023-08-04T18:36:59","11,16","91,2"],
    [11981,"2023-08-04T18:38:58","13,6","95,21"],
    [11982,"2023-08-04T18:39:02","11,39","95,21"],
    [11983,"2023-08-04T18:40:32","13,41","89,02"],
    [11984,"2023-08-04T18:41:16","15,21","89,02"],
    [11985,"2023-08-04T18:43:07","13,49","87,74"],
    [11986,"2023-08-04T18:43:18","11,89","87,74"],
    [11987,"2023-08-04T18:45:10","14,04","90,7"],
    [11988,"2023-08-04T18:45:22","12,61","90,7"],
    [11989,"2023-08-04T18:47:12","13,22","93,67"],
    [11990,"2023-08-04T18:47:24","12,78","93,67"],
    [11991,"2023-08-04T18:49:23","13,04","94,73"],
    [11992,"2023-08-04T18:49:29","14,01","94,73"],
    [11993,"2023-08-04T18:51:27","12,49","96,3"],
    [11994,"2023-08-04T18:51:35","12,38","96,3"],
    [11995,"2023-08-04T18:53:34","12,68","83,64"],
    [11996,"2023-08-04T18:53:40","13,25","83,64"],
    [11997,"2023-08-04T18:55:39","14,65","86,72"],
    [11998,"2023-08-04T18:55:43","14,09","86,72"],
    [11999,"2023-08-04T18:57:38","13,33","85,52"],
    [12000,"2023-08-04T18:57:45","14,42","85,52"],
    [12001,"2023-08-04T18:59:44","14,65","99,07"],
    [12002,"2023-08-04T18:59:48","13,57","99,07"],
    [12003,"2023-08-04T19:01:45","12,73","85,31"],
    [12004,"2023-08-04T19:02:12","13,06","85,31"],
    [12005,"2023-08-04T19:04:12","13,14","84,02"],
    [12006,"2023-08-04T19:04:19","12,65","84,02"],
    [12007,"2023-08-04T19:06:18","12,88","96,3"],
    [12008,"2023-08-04T19:06:21","12,39","96,3"],
    [12009,"2023-08-04T19:08:42","12,41","95,09"],
    [12010,"2023-08-04T19:08:52","12,11","92,58"],
    [12011,"2023-08-04T19:10:51","12,75","89,89"],
    [12012,"2023-08-04T19:10:54","12,78","89,89"],
    [12013,"2023-08-04T19:12:53","12,57","73,06"],
    [12014,"2023-08-04T19:12:58","14,71","83,48"],
    [12015,"2023-08-04T19:14:55","11,5","83,07"],
    [12016,"2023-08-04T19:15:02","12,3","83,07"],
    [12017,"2023-08-04T19:16:55","11,77","89,63"],
    [12018,"2023-08-04T19:17:02","12,57","89,63"],
    [12019,"2023-08-04T19:18:58","13,33","83,81"],
    [12020,"2023-08-04T19:19:05","12,9","83,81"],
    [12021,"2023-08-04T19:21:05","11,91","85,66"],
    [12022,"2023-08-04T19:21:36","12,39","85,66"],
    [12023,"2023-08-04T19:23:13","11","87,12"],
    [12024,"2023-08-04T19:23:41","12,74","87,12"],
    [12025,"2023-08-04T19:25:38","11,81","89,9"],
    [12026,"2023-08-04T19:25:45","12,14","89,9"],
    [12027,"2023-08-04T19:27:40","10,36","83,8"],
    [12028,"2023-08-04T19:27:46","11,04","83,8"],
    [12029,"2023-08-04T19:29:23","12,65","77,49"],
    [12030,"2023-08-04T19:29:59","12,94","77,49"],
    [12031,"2023-08-04T19:31:27","11,95","80,23"],
    [12032,"2023-08-04T19:32:09","12,46","80,23"],
    [12033,"2023-08-04T19:34:02","13,23","86,57"],
    [12034,"2023-08-04T19:34:15","13,07","86,57"],
    [12035,"2023-08-04T19:36:10","11,48","87,78"],
    [12036,"2023-08-04T19:36:15","11,19","87,78"],
    [12037,"2023-08-04T19:38:14","11,76","90,79"],
    [12038,"2023-08-04T19:38:19","13,46","90,79"],
    [12039,"2023-08-04T19:40:17","12,13","87,97"],
    [12040,"2023-08-04T19:40:22","12,12","87,97"],
    [12041,"2023-08-04T19:42:20","11,14","78,71"],
    [12042,"2023-08-04T19:42:25","11,65","78,71"],
    [12043,"2023-08-04T19:44:20","12,21","80,81"],
    [12044,"2023-08-04T19:44:25","12,1","80,81"],
    [12045,"2023-08-04T19:46:24","13,15","82,84"],
    [12046,"2023-08-04T19:46:29","12,93","82,84"],
    [12047,"2023-08-04T19:48:28","9,33","83,92"],
    [12048,"2023-08-04T19:48:33","9,81","83,92"],
    [12049,"2023-08-04T19:50:28","10,86","78,39"],
    [12050,"2023-08-04T19:50:33","11,84","78,39"],
    [12051,"2023-08-04T19:52:28","12,57","85,66"],
    [12052,"2023-08-04T19:52:37","11,45","85,66"],
    [12053,"2023-08-04T19:54:30","10,54","78,59"],
    [12054,"2023-08-04T19:54:46","10,75","78,59"],
    [12055,"2023-08-04T19:56:49","10,84","74,16"],
    [12056,"2023-08-04T19:56:55","11,1","74,16"],
    [12057,"2023-08-04T19:58:54","14,15","82,94"],
    [12058,"2023-08-04T19:58:57","12,43","82,94"],
    [12059,"2023-08-04T20:00:56","13,28","88,86"],
    [12060,"2023-08-04T20:01:04","12,15","88,86"],
    [12061,"2023-08-04T20:03:06","12,21","85,04"],
    [12062,"2023-08-04T20:03:31","11,65","85,04"],
    [12063,"2023-08-04T20:05:08","12,64","82,77"],
    [12064,"2023-08-04T20:05:40","12,72","78,88"],
    [12065,"2023-08-04T20:07:39","10,66","76,18"],
    [12066,"2023-08-04T20:07:45","11,26","67,09"],
    [12067,"2023-08-04T20:09:44","12,58","67,09"],
    [12068,"2023-08-04T20:09:49","13,1","90,78"],
    [12069,"2023-08-04T20:11:17","13,04","84,74"],
    [12070,"2023-08-04T20:11:54","11,28","78,62"],
    [12071,"2023-08-04T20:13:20","9,72","74,63"],
    [12072,"2023-08-04T20:13:54","13,18","74,63"],
    [12073,"2023-08-04T20:15:53","14,29","68,62"],
    [12074,"2023-08-04T20:15:56","12,88","68,62"],
    [12075,"2023-08-04T20:17:55","12,62","84,21"],
    [12076,"2023-08-04T20:18:00","11,92","84,21"],
    [12077,"2023-08-04T20:19:30","11,86","77,44"],
    [12078,"2023-08-04T20:20:00","13,21","77,44"],
    [12079,"2023-08-04T20:21:57","13,41","81,98"],
    [12080,"2023-08-04T20:22:03","13,58","81,98"],
    [12081,"2023-08-04T20:23:59","12,48","73,65"],
    [12082,"2023-08-04T20:24:04","13,48","73,65"],
    [12083,"2023-08-04T20:26:03","12,22","76,92"],
    [12084,"2023-08-04T20:26:08","11,9","76,92"],
    [12085,"2023-08-04T20:28:07","11,12","75,22"],
    [12086,"2023-08-04T20:28:13","13,37","75,22"],
    [12087,"2023-08-04T20:30:10","12,25","72,69"],
    [12088,"2023-08-04T20:30:15","10,85","72,69"],
    [12089,"2023-08-04T20:31:48","14,26","69,05"],
    [12090,"2023-08-04T20:32:18","12,21","69,05"],
    [12091,"2023-08-04T20:34:15","12,5","63,09"],
    [12092,"2023-08-04T20:34:20","12","63,09"],
    [12093,"2023-08-04T20:35:53","13,3","66,82"],
    [12094,"2023-08-04T20:36:28","13,5","66,82"],
    [12095,"2023-08-04T20:38:25","12,39","62,17"],
    [12096,"2023-08-04T20:38:30","10,27","62,17"],
    [12097,"2023-08-04T20:40:27","11,44","75,75"],
    [12098,"2023-08-04T20:40:32","11,32","75,75"],
    [12099,"2023-08-04T20:41:54","12,61","73,95"],
    [12100,"2023-08-04T20:42:34","11,65","73,95"],
    [12101,"2023-08-04T20:44:31","9,71","55,43"],
    [12102,"2023-08-04T20:44:37","9,49","55,43"],
    [12103,"2023-08-04T20:45:57","10,31","34"],
    [12104,"2023-08-04T20:46:38","9,75","34"],
    [12105,"2023-08-04T20:48:33","8,97","45,98"],
    [12106,"2023-08-04T20:48:38","9,24","45,98"],
    [12107,"2023-08-04T20:50:37","9,37","38,12"],
    [12108,"2023-08-04T20:50:42","10,01","38,12"],
    [12109,"2023-08-04T20:52:38","8,57","45,65"],
    [12110,"2023-08-04T20:52:44","9,19","45,65"],
    [12111,"2023-08-04T20:54:42","9,37","42,72"],
    [12112,"2023-08-04T20:54:48","9,66","42,72"],
    [12113,"2023-08-04T20:56:47","10,29","50,09"],
    [12114,"2023-08-04T20:56:50","9,28","50,09"],
    [12115,"2023-08-04T20:58:45","7,66","37,48"],
    [12116,"2023-08-04T20:58:53","7,63","37,48"],
    [12117,"2023-08-04T20:59:57","8,7","51,21"],
    [12118,"2023-08-04T21:00:51","8,61","47,72"],
    [12119,"2023-08-04T21:00:59","8,77","47,72"],
    [12120,"2023-08-04T21:02:57","11,63","53,32"],
    [12121,"2023-08-04T21:03:40","9,76","53,32"],
    [12122,"2023-08-04T21:05:01","10,34","46,13"],
    [12123,"2023-08-04T21:05:40","12,44","46,13"],
    [12124,"2023-08-04T21:07:19","10,36","60,27"],
    [12125,"2023-08-04T21:08:01","8,74","60,61"],
    [12126,"2023-08-04T21:09:59","10,8","50,76"],
    [12127,"2023-08-04T21:10:04","10,5","61,88"],
    [12128,"2023-08-04T21:12:00","11,06","47,66"],
    [12129,"2023-08-04T21:12:06","10,99","44,8"],
    [12130,"2023-08-04T21:14:03","10,97","51,45"],
    [12131,"2023-08-04T21:14:08","11,95","51,45"],
    [12132,"2023-08-04T21:15:32","11,02","54,29"],
    [12133,"2023-08-04T21:16:10","10,93","54,29"],
    [12134,"2023-08-04T21:18:09","11,25","53,11"],
    [12135,"2023-08-04T21:18:12","10,25","51,4"],
    [12136,"2023-08-04T21:20:09","11,29","51,43"],
    [12137,"2023-08-04T21:20:15","11,78","51,43"],
    [12138,"2023-08-04T21:22:11","11,38","49,59"],
    [12139,"2023-08-04T21:22:17","11,02","49,59"],
    [12140,"2023-08-04T21:24:17","10,75","46,42"],
    [12141,"2023-08-04T21:24:22","11,46","46,42"],
    [12142,"2023-08-04T21:26:21","10,94","50,35"],
    [12143,"2023-08-04T21:26:27","10,44","50,35"],
    [12144,"2023-08-04T21:28:27","13,04","58,95"],
    [12145,"2023-08-04T21:28:32","11,7","58,95"],
    [12146,"2023-08-04T21:30:27","11,78","45,92"],
    [12147,"2023-08-04T21:30:33","11,26","45,92"],
    [12148,"2023-08-04T21:32:27","11,18","46,99"],
    [12149,"2023-08-04T21:32:34","10,43","46,99"],
    [12150,"2023-08-04T21:33:46","12,68","43,63"],
    [12151,"2023-08-04T21:34:37","11,44","43,63"],
    [12152,"2023-08-04T21:36:33","11,87","48,97"],
    [12153,"2023-08-04T21:36:37","11,86","48,97"],
    [12154,"2023-08-04T21:38:34","10,33","55,32"],
    [12155,"2023-08-04T21:38:38","10,32","55,32"],
    [12156,"2023-08-04T21:40:32","10,58","51,77"],
    [12157,"2023-08-04T21:40:39","11,43","51,77"],
    [12158,"2023-08-04T21:42:45","11,48","47,43"],
    [12159,"2023-08-04T21:42:49","10,05","47,43"],
    [12160,"2023-08-04T21:44:43","11,58","50,52"],
    [12161,"2023-08-04T21:44:49","11,27","50,52"],
    [12162,"2023-08-04T21:46:24","10,65","52,51"],
    [12163,"2023-08-04T21:46:54","11,55","52,51"],
    [12164,"2023-08-04T21:48:29","11,63","50,53"],
    [12165,"2023-08-04T21:49:05","11,96","50,53"],
    [12166,"2023-08-04T21:51:02","11","48,65"],
    [12167,"2023-08-04T21:51:08","10,31","48,65"],
    [12168,"2023-08-04T21:53:05","11,59","52,18"],
    [12169,"2023-08-04T21:53:09","11,8","52,18"],
    [12170,"2023-08-04T21:55:04","11,48","48,36"],
    [12171,"2023-08-04T21:55:10","11,43","48,36"],
    [12172,"2023-08-04T21:57:08","11,24","51,57"],
    [12173,"2023-08-04T21:57:12","11,12","51,57"],
    [12174,"2023-08-04T21:59:10","10,65","50,35"],
    [12175,"2023-08-04T21:59:14","9,3","50,35"],
    [12176,"2023-08-04T22:01:12","10,61","53,52"],
    [12177,"2023-08-04T22:01:15","11,01","53,52"],
    [12178,"2023-08-04T22:02:42","12,67","50,57"],
    [12179,"2023-08-04T22:03:15","11,84","50,57"],
    [12180,"2023-08-04T22:05:15","11,09","47,91"],
    [12181,"2023-08-04T22:05:20","11,13","47,91"],
    [12182,"2023-08-04T22:06:49","11,51","51,15"],
    [12183,"2023-08-04T22:07:23","10,47","51,15"],
    [12184,"2023-08-04T22:09:17","11,2","49,43"],
    [12185,"2023-08-04T22:09:24","11,45","49,43"],
    [12186,"2023-08-04T22:10:52","10,97","41,19"],
    [12187,"2023-08-04T22:11:27","10,38","48,42"],
    [12188,"2023-08-04T22:13:25","11,23","46,6"],
    [12189,"2023-08-04T22:13:32","11,02","46,6"],
    [12190,"2023-08-04T22:15:30","10,1","43,03"],
    [12191,"2023-08-04T22:15:35","9,89","43,03"],
    [12192,"2023-08-04T22:17:36","9,92","40,34"],
    [12193,"2023-08-04T22:17:48","10,58","40,34"],
    [12194,"2023-08-04T22:19:45","9,96","45,38"],
    [12195,"2023-08-04T22:19:51","9,48","45,38"],
    [12196,"2023-08-04T22:21:44","10,38","51,6"],
    [12197,"2023-08-04T22:21:54","11,28","51,6"],
    [12198,"2023-08-04T22:23:48","10,39","42,5"],
    [12199,"2023-08-04T22:23:55","11,57","42,5"],
    [12200,"2023-08-04T22:25:44","8,58","39,82"],
    [12201,"2023-08-04T22:25:58","10,64","39,82"],
    [12202,"2023-08-04T22:27:55","9,8","35,53"],
    [12203,"2023-08-04T22:28:01","8,25","35,53"],
    [12204,"2023-08-04T22:29:51","10,84","44,94"],
    [12205,"2023-08-04T22:30:03","11,37","44,94"],
    [12206,"2023-08-04T22:31:20","9,06","44,94"],
    [12207,"2023-08-04T22:32:06","10,15","36,8"],
    [12208,"2023-08-04T22:34:02","10,81","41,43"],
    [12209,"2023-08-04T22:34:12","10,28","41,43"],
    [12210,"2023-08-04T22:36:12","10,73","40,19"],
    [12211,"2023-08-04T22:36:18","10,8","39,08"],
    [12212,"2023-08-04T22:38:15","9,8","39,08"],
    [12213,"2023-08-04T22:38:22","10,12","42,21"],
    [12214,"2023-08-04T22:40:17","9,11","27,67"],
    [12215,"2023-08-04T22:40:23","8,28","41,37"],
    [12216,"2023-08-04T22:42:20","9,53","39,85"],
    [12217,"2023-08-04T22:42:25","9,41","42,49"],
    [12218,"2023-08-04T22:44:27","9,48","40,87"],
    [12219,"2023-08-04T22:44:33","8,82","32,43"],
    [12220,"2023-08-04T22:46:33","9,77","39,91"],
    [12221,"2023-08-04T22:47:01","9,28","39,91"],
    [12222,"2023-08-04T22:48:33","10,96","29,64"],
    [12223,"2023-08-04T22:49:02","10,26","29,64"],
    [12224,"2023-08-04T22:51:03","10,33","25,71"],
    [12225,"2023-08-04T22:51:07","8,88","25,71"],
    [12226,"2023-08-04T22:53:04","10,34","39,82"],
    [12227,"2023-08-04T22:53:09","11,14","39,82"],
    [12228,"2023-08-04T22:55:05","10,57","30,94"],
    [12229,"2023-08-04T22:55:11","9,46","30,94"],
    [12230,"2023-08-04T22:57:09","11,43","37,05"],
    [12231,"2023-08-04T22:57:14","11,59","37,05"],
    [12232,"2023-08-04T22:58:41","11,47","37,05"],
    [12233,"2023-08-04T22:59:19","11,22","38,56"],
    [12234,"2023-08-04T23:01:16","9,93","38,56"],
    [12235,"2023-08-04T23:01:22","10,63","38,58"],
    [12236,"2023-08-04T23:03:16","11,15","39,7"],
    [12237,"2023-08-04T23:03:23","11,72","39,7"],
    [12238,"2023-08-04T23:05:23","11,61","34,66"],
    [12239,"2023-08-04T23:05:28","10,94","35,06"],
    [12240,"2023-08-04T23:07:23","11,53","37,82"],
    [12241,"2023-08-04T23:07:29","11,86","35,74"],
    [12242,"2023-08-04T23:09:25","9,17","32,63"],
    [12243,"2023-08-04T23:09:30","9,99","32,63"],
    [12244,"2023-08-04T23:11:25","9,87","35,4"],
    [12245,"2023-08-04T23:11:31","9,6","35,4"],
    [12246,"2023-08-04T23:13:30","9,53","31,16"],
    [12247,"2023-08-04T23:13:33","8,31","31,16"],
    [12248,"2023-08-04T23:15:32","9,06","27,01"],
    [12249,"2023-08-04T23:15:39","9,09","27,01"],
    [12250,"2023-08-04T23:17:35","9,86","29"],
    [12251,"2023-08-04T23:17:40","10,13","29"],
    [12252,"2023-08-04T23:19:38","9,52","36,18"],
    [12253,"2023-08-04T23:19:45","9,88","36,18"],
    [12254,"2023-08-04T23:21:45","9,94","30,43"],
    [12255,"2023-08-04T23:21:49","10,2","30,43"],
    [12256,"2023-08-04T23:23:44","9,08","24"],
    [12257,"2023-08-04T23:23:49","8,81","24"],
    [12258,"2023-08-04T23:25:45","8,95","25,87"],
    [12259,"2023-08-04T23:25:50","9,06","25,87"],
    [12260,"2023-08-04T23:27:12","8,71","41,98"],
    [12261,"2023-08-04T23:27:53","8,67","41,98"],
    [12262,"2023-08-04T23:29:51","8,36","48,3"],
    [12263,"2023-08-04T23:29:56","8,38","48,3"],
    [12264,"2023-08-04T23:32:00","8,31","28,52"],
    [12265,"2023-08-04T23:32:09","8,99","28,52"],
    [12266,"2023-08-04T23:34:04","8,12","45,98"],
    [12267,"2023-08-04T23:34:24","8,61","45,98"],
    [12268,"2023-08-04T23:36:22","9,39","29,37"],
    [12269,"2023-08-04T23:36:58","9,25","29,37"],
    [12270,"2023-08-04T23:38:30","10,37","40"],
    [12271,"2023-08-04T23:39:16","9,53","35,44"],
    [12272,"2023-08-04T23:41:11","10,16","35,44"],
    [12273,"2023-08-04T23:41:23","8,79","33,39"],
    [12274,"2023-08-04T23:43:16","8,99","36,99"],
    [12275,"2023-08-04T23:43:25","9,65","36,29"],
    [12276,"2023-08-04T23:45:24","8,48","30,04"],
    [12277,"2023-08-04T23:45:30","8,46","30,04"],
    [12278,"2023-08-04T23:47:20","9,36","38,51"],
    [12279,"2023-08-04T23:47:32","9,92","23,43"],
    [12280,"2023-08-04T23:49:25","9,25","23,44"],
    [12281,"2023-08-04T23:49:33","9,59","23,44"],
    [12282,"2023-08-04T23:51:30","8,51","36,72"],
    [12283,"2023-08-04T23:51:39","8,72","20,75"],
    [12284,"2023-08-04T23:53:33","8,24","23,47"],
    [12285,"2023-08-04T23:53:44","8,99","17,65"],
    [12286,"2023-08-04T23:55:43","8,95","46,37"],
    [12287,"2023-08-04T23:55:50","9,14","15,72"],
    [12288,"2023-08-04T23:57:39","8,46","15,72"],
    [12289,"2023-08-04T23:57:51","8,93","25,18"],
    [12290,"2023-08-04T23:59:50","8,93","35"],
    [12291,"2023-08-04T23:59:56","7,96","35"],
    [12292,"2023-09-04T00:01:56","7,72","30,42"],
    [12293,"2023-09-04T00:01:59","8,56","32,88"],
    [12294,"2023-09-04T00:03:56","8,58","32,88"],
    [12295,"2023-09-04T00:04:21","9,42","32,88"],
    [12296,"2023-09-04T00:06:01","8,06","41,41"],
    [12297,"2023-09-04T00:06:26","8,08","41,41"],
    [12298,"2023-09-04T00:08:23","7,89","23,02"],
    [12299,"2023-09-04T00:08:28","8,4","23,02"],
    [12300,"2023-09-04T00:10:32","8,48","25,95"],
    [12301,"2023-09-04T00:10:38","8,28","36,15"],
    [12302,"2023-09-04T00:12:36","6,19","32,55"],
    [12303,"2023-09-04T00:12:43","7,24","42,17"],
    [12304,"2023-09-04T00:14:09","6,28","45,39"],
    [12305,"2023-09-04T00:14:47","6,84","45,39"],
    [12306,"2023-09-04T00:16:42","7,95","21,9"],
    [12307,"2023-09-04T00:16:49","8,22","50,43"],
    [12308,"2023-09-04T00:18:47","7,27","47,95"],
    [12309,"2023-09-04T00:18:54","6,97","20,03"],
    [12310,"2023-09-04T00:20:49","6,06","27,14"],
    [12311,"2023-09-04T00:20:55","5,84","33,52"],
    [12312,"2023-09-04T00:22:23","6,11","27,13"],
    [12313,"2023-09-04T00:22:57","6,25","27,13"],
    [12314,"2023-09-04T00:24:57","6,65","33,98"],
    [12315,"2023-09-04T00:25:02","6,43","33,98"],
    [12316,"2023-09-04T00:26:32","6,7","27,53"],
    [12317,"2023-09-04T00:27:11","6,04","27,53"],
    [12318,"2023-09-04T00:29:09","7,09","45,23"],
    [12319,"2023-09-04T00:29:12","6,59","48,98"],
    [12320,"2023-09-04T00:31:08","7,85","29,72"],
    [12321,"2023-09-04T00:31:15","7,74","31,38"],
    [12322,"2023-09-04T00:33:06","6,76","12,91"],
    [12323,"2023-09-04T00:33:18","7,84","12,91"],
    [12324,"2023-09-04T00:35:14","7,15","35,51"],
    [12325,"2023-09-04T00:35:19","6,52","35,51"],
    [12326,"2023-09-04T00:37:14","6,95","4,35"],
    [12327,"2023-09-04T00:37:20","7,3","4,35"],
    [12328,"2023-09-04T00:39:19","7,1","29,27"],
    [12329,"2023-09-04T00:39:24","6,85","29,27"],
    [12330,"2023-09-04T00:41:24","6,66","33,31"],
    [12331,"2023-09-04T00:41:28","6","33,31"],
    [12332,"2023-09-04T00:43:32","6,04","21,05"],
    [12333,"2023-09-04T00:43:37","6,55","21,05"],
    [12334,"2023-09-04T00:45:38","6,57","8,39"],
    [12335,"2023-09-04T00:45:53","6,83","8,39"],
    [12336,"2023-09-04T00:47:51","7,21","9,6"],
    [12337,"2023-09-04T00:47:57","7,6","9,6"],
    [12338,"2023-09-04T00:49:55","6,75","19,6"],
    [12339,"2023-09-04T00:50:01","5,52","19,6"],
    [12340,"2023-09-04T00:51:58","5,55","23,93"],
    [12341,"2023-09-04T00:52:03","5","23,93"],
    [12342,"2023-09-04T00:53:59","8,08","7,54"],
    [12343,"2023-09-04T00:54:06","6,62","7,54"],
    [12344,"2023-09-04T00:56:04","6,73","353,75"],
    [12345,"2023-09-04T00:56:10","7,29","353,75"],
    [12346,"2023-09-04T00:58:08","6,47","352,52"],
    [12347,"2023-09-04T00:58:14","6,86","352,52"],
    [12348,"2023-09-04T01:00:12","5,42","6,51"],
    [12349,"2023-09-04T01:00:41","5,33","6,51"],
    [12350,"2023-09-04T01:02:37","6,64","4,92"],
    [12351,"2023-09-04T01:02:43","6,67","4,92"],
    [12352,"2023-09-04T01:04:17","6,6","8,54"],
    [12353,"2023-09-04T01:04:45","6,44","8,54"],
    [12354,"2023-09-04T01:06:41","6,11","20,4"],
    [12355,"2023-09-04T01:06:47","5,74","20,4"],
    [12356,"2023-09-04T01:08:40","6,66","18,32"],
    [12357,"2023-09-04T01:08:47","6,15","18,32"],
    [12358,"2023-09-04T01:10:23","8,25","67,2"],
    [12359,"2023-09-04T01:10:49","6,5","67,2"],
    [12360,"2023-09-04T01:12:22","6,18","13,39"],
    [12361,"2023-09-04T01:12:54","6,15","13,39"],
    [12362,"2023-09-04T01:14:23","7,25","20,74"],
    [12363,"2023-09-04T01:15:01","5,32","20,74"],
    [12364,"2023-09-04T01:16:58","7,22","14,07"],
    [12365,"2023-09-04T01:17:03","6,77","14,07"],
    [12366,"2023-09-04T01:19:00","6,41","25,32"],
    [12367,"2023-09-04T01:19:06","6,43","25,32"],
    [12368,"2023-09-04T01:20:25","6,57","38,13"],
    [12369,"2023-09-04T01:21:09","5,47","38,13"],
    [12370,"2023-09-04T01:23:08","6,34","14,29"],
    [12371,"2023-09-04T01:23:11","7,71","14,29"],
    [12372,"2023-09-04T01:25:08","7,86","6,86"],
    [12373,"2023-09-04T01:25:15","7,22","6,86"],
    [12374,"2023-09-04T01:27:09","7,04","17,9"],
    [12375,"2023-09-04T01:27:15","8,12","17,9"],
    [12376,"2023-09-04T01:29:12","6,93","15,73"],
    [12377,"2023-09-04T01:29:16","7,75","15,73"],
    [12378,"2023-09-04T01:31:13","7,55","8,74"],
    [12379,"2023-09-04T01:31:17","7,32","8,74"],
    [12380,"2023-09-04T01:33:19","7,42","4,24"],
    [12381,"2023-09-04T01:33:25","7,13","4,24"],
    [12382,"2023-09-04T01:35:23","7,69","24,14"],
    [12383,"2023-09-04T01:35:28","7,89","24,14"],
    [12384,"2023-09-04T01:37:25","7,04","16,1"],
    [12385,"2023-09-04T01:37:30","7,41","16,1"],
    [12386,"2023-09-04T01:39:28","6,65","10,4"],
    [12387,"2023-09-04T01:39:32","7,54","10,4"],
    [12388,"2023-09-04T01:41:31","6,75","14,31"],
    [12389,"2023-09-04T01:41:37","6,83","14,31"],
    [12390,"2023-09-04T01:43:37","7,35","29,33"],
    [12391,"2023-09-04T01:43:50","7,69","29,33"],
    [12392,"2023-09-04T01:45:38","7,38","28"],
    [12393,"2023-09-04T01:45:51","7,51","28"],
    [12394,"2023-09-04T01:47:47","7,89","36,06"],
    [12395,"2023-09-04T01:47:53","7,31","36,06"],
    [12396,"2023-09-04T01:49:48","7,41","34,51"],
    [12397,"2023-09-04T01:49:53","7,63","34,51"],
    [12398,"2023-09-04T01:51:43","6,55","29,83"],
    [12399,"2023-09-04T01:51:54","8,23","29,83"],
    [12400,"2023-09-04T01:53:48","7,77","35,28"],
    [12401,"2023-09-04T01:54:16","7,48","35,28"],
    [12402,"2023-09-04T01:55:56","7,92","26,69"],
    [12403,"2023-09-04T01:56:22","8,37","26,69"],
    [12404,"2023-09-04T01:58:21","7,88","16,52"],
    [12405,"2023-09-04T01:58:26","7,81","16,52"],
    [12406,"2023-09-04T01:59:53","8,4","34,19"],
    [12407,"2023-09-04T02:00:34","8,27","34,19"],
    [12408,"2023-09-04T02:02:37","8,29","21,83"],
    [12409,"2023-09-04T02:02:42","8,59","21,83"],
    [12410,"2023-09-04T02:04:13","8,42","35,22"],
    [12411,"2023-09-04T02:04:45","8,04","35,22"],
    [12412,"2023-09-04T02:06:38","7,92","29,54"],
    [12413,"2023-09-04T02:06:45","7,56","29,54"],
    [12414,"2023-09-04T02:08:14","9,01","25,95"],
    [12415,"2023-09-04T02:08:58","8,65","25,95"],
    [12416,"2023-09-04T02:10:55","8,84","18,76"],
    [12417,"2023-09-04T02:11:00","8,14","18,76"],
    [12418,"2023-09-04T02:12:58","9,11","22,1"],
    [12419,"2023-09-04T02:13:04","8,92","22,1"],
    [12420,"2023-09-04T02:15:01","9,11","19,12"],
    [12421,"2023-09-04T02:15:13","9,15","19,12"],
    [12422,"2023-09-04T02:17:05","8,52","33,97"],
    [12423,"2023-09-04T02:17:15","8,88","33,97"],
    [12424,"2023-09-04T02:19:06","8,43","42,41"],
    [12425,"2023-09-04T02:19:18","8,33","42,41"],
    [12426,"2023-09-04T02:21:08","8,84","27,99"],
    [12427,"2023-09-04T02:21:18","8,5","27,99"],
    [12428,"2023-09-04T02:23:09","8,4","21,14"],
    [12429,"2023-09-04T02:23:24","9,36","21,14"],
    [12430,"2023-09-04T02:25:24","9,21","39,14"],
    [12431,"2023-09-04T02:25:28","9,61","39,14"],
    [12432,"2023-09-04T02:27:19","9,18","33,1"],
    [12433,"2023-09-04T02:27:36","10,18","33,1"],
    [12434,"2023-09-04T02:29:35","8,83","24,43"],
    [12435,"2023-09-04T02:30:01","8,73","24,43"],
    [12436,"2023-09-04T02:31:36","8,99","29,5"],
    [12437,"2023-09-04T02:32:01","9,89","29,5"],
    [12438,"2023-09-04T02:33:57","9,01","24,75"],
    [12439,"2023-09-04T02:34:02","8,29","24,75"],
    [12440,"2023-09-04T02:35:35","9,88","27,61"],
    [12441,"2023-09-04T02:36:12","9,83","27,61"],
    [12442,"2023-09-04T02:38:07","9,07","35,53"],
    [12443,"2023-09-04T02:38:18","9,1","35,53"],
    [12444,"2023-09-04T02:40:16","8,25","37,58"],
    [12445,"2023-09-04T02:40:21","8,27","37,58"],
    [12446,"2023-09-04T02:42:19","9,17","23,78"],
    [12447,"2023-09-04T02:42:25","8,61","23,78"],
    [12448,"2023-09-04T02:44:22","7,98","32,09"],
    [12449,"2023-09-04T02:44:26","8,95","32,09"],
    [12450,"2023-09-04T02:46:24","7,38","21,79"],
    [12451,"2023-09-04T02:46:30","9,33","21,79"],
    [12452,"2023-09-04T02:48:30","9,27","17,97"],
    [12453,"2023-09-04T02:48:36","8,47","17,97"],
    [12454,"2023-09-04T02:50:33","6,86","15,33"],
    [12455,"2023-09-04T02:50:36","8,26","15,33"],
    [12456,"2023-09-04T02:51:56","9,5","15,33"],
    [12457,"2023-09-04T02:52:44","9,71","25,43"],
    [12458,"2023-09-04T02:54:41","10,48","17,42"],
    [12459,"2023-09-04T02:54:45","9,22","17,42"],
    [12460,"2023-09-04T02:56:41","9,16","32,31"],
    [12461,"2023-09-04T02:56:47","9,03","25,12"],
    [12462,"2023-09-04T02:58:42","9,06","23,75"],
    [12463,"2023-09-04T02:58:47","8,5","23,75"],
    [12464,"2023-09-04T03:00:45","8,62","8,77"],
    [12465,"2023-09-04T03:00:50","9,17","8,77"],
    [12466,"2023-09-04T03:02:48","9,33","29,3"],
    [12467,"2023-09-04T03:02:54","8,91","24,35"],
    [12468,"2023-09-04T03:04:51","8,75","13,73"],
    [12469,"2023-09-04T03:05:07","8,71","23,41"],
    [12470,"2023-09-04T03:07:06","9,02","12,12"],
    [12471,"2023-09-04T03:07:11","9,06","13,08"],
    [12472,"2023-09-04T03:09:10","8,56","35,5"],
    [12473,"2023-09-04T03:09:35","9,4","35,5"],
    [12474,"2023-09-04T03:11:14","7,9","28,97"],
    [12475,"2023-09-04T03:11:38","8,92","31,05"],
    [12476,"2023-09-04T03:13:18","8,8","24,79"],
    [12477,"2023-09-04T03:13:54","10,02","24,79"],
    [12478,"2023-09-04T03:15:49","7,75","16,02"],
    [12479,"2023-09-04T03:15:55","8,37","16,78"],
    [12480,"2023-09-04T03:17:52","9,06","22,71"],
    [12481,"2023-09-04T03:17:56","9,5","22,71"],
    [12482,"2023-09-04T03:19:56","9,16","19,04"],
    [12483,"2023-09-04T03:20:01","9,3","19,04"],
    [12484,"2023-09-04T03:21:55","7,96","6,54"],
    [12485,"2023-09-04T03:22:02","6,92","6,54"],
    [12486,"2023-09-04T03:23:31","8,17","28,74"],
    [12487,"2023-09-04T03:24:03","9,22","28,74"],
    [12488,"2023-09-04T03:26:12","9,2","11,26"],
    [12489,"2023-09-04T03:26:17","9,33","11,26"],
    [12490,"2023-09-04T03:28:14","8,35","8,8"],
    [12491,"2023-09-04T03:28:19","9,88","34,88"],
    [12492,"2023-09-04T03:30:15","9,1","355,76"],
    [12493,"2023-09-04T03:30:20","8,14","355,76"],
    [12494,"2023-09-04T03:32:16","7,5","25,65"],
    [12495,"2023-09-04T03:32:22","8,29","11,7"],
    [12496,"2023-09-04T03:34:19","8,61","20,29"],
    [12497,"2023-09-04T03:34:25","9,16","16,08"],
    [12498,"2023-09-04T03:36:25","9,48","10,64"],
    [12499,"2023-09-04T03:36:35","9,38","12,01"],
    [12500,"2023-09-04T03:38:26","9,08","9,02"],
    [12501,"2023-09-04T03:38:37","8,52","15,63"],
    [12502,"2023-09-04T03:40:36","9,09","14,38"],
    [12503,"2023-09-04T03:40:42","8,89","21,58"],
    [12504,"2023-09-04T03:42:36","8,15","21,58"],
    [12505,"2023-09-04T03:42:43","7,55","17,53"],
    [12506,"2023-09-04T03:44:42","9,57","13,23"],
    [12507,"2023-09-04T03:45:15","10,07","12,73"],
    [12508,"2023-09-04T03:47:13","8,31","12,73"],
    [12509,"2023-09-04T03:47:18","11,17","11,8"],
    [12510,"2023-09-04T03:49:12","10,45","23,04"],
    [12511,"2023-09-04T03:49:18","11,61","23,04"],
    [12512,"2023-09-04T03:51:15","11,12","29,09"],
    [12513,"2023-09-04T03:51:18","11,19","29,09"],
    [12514,"2023-09-04T03:53:15","8,99","17,98"],
    [12515,"2023-09-04T03:53:19","11,02","17,98"],
    [12516,"2023-09-04T03:55:18","10,48","15,13"],
    [12517,"2023-09-04T03:55:23","9,85","15,13"],
    [12518,"2023-09-04T03:57:18","11,79","23,39"],
    [12519,"2023-09-04T03:57:24","11,1","23,39"],
    [12520,"2023-09-04T03:59:21","10,19","28,96"],
    [12521,"2023-09-04T03:59:27","10,6","28,96"],
    [12522,"2023-09-04T04:01:25","10,62","21,29"],
    [12523,"2023-09-04T04:01:31","9,97","21,29"],
    [12524,"2023-09-04T04:03:29","10,06","32,17"],
    [12525,"2023-09-04T04:03:36","10,87","32,17"],
    [12526,"2023-09-04T04:05:33","10,86","25,63"],
    [12527,"2023-09-04T04:05:39","10,17","25,63"],
    [12528,"2023-09-04T04:07:36","11,93","21,59"],
    [12529,"2023-09-04T04:07:40","11,2","21,59"],
    [12530,"2023-09-04T04:09:37","10,79","14,93"],
    [12531,"2023-09-04T04:09:43","10,71","14,93"],
    [12532,"2023-09-04T04:11:41","11,74","20,32"],
    [12533,"2023-09-04T04:11:47","10,6","20,32"],
    [12534,"2023-09-04T04:13:42","9,53","18,11"],
    [12535,"2023-09-04T04:13:47","10,02","18,11"],
    [12536,"2023-09-04T04:15:45","10,1","29,07"],
    [12537,"2023-09-04T04:15:51","10,58","29,07"],
    [12538,"2023-09-04T04:17:49","10,86","18,13"],
    [12539,"2023-09-04T04:17:54","11,1","18,13"],
    [12540,"2023-09-04T04:19:52","11,29","16,97"],
    [12541,"2023-09-04T04:19:58","10,65","16,97"],
    [12542,"2023-09-04T04:21:55","11,26","25,7"],
    [12543,"2023-09-04T04:22:00","9,7","25,7"],
    [12544,"2023-09-04T04:23:56","10,49","20,79"],
    [12545,"2023-09-04T04:24:02","9,24","20,79"],
    [12546,"2023-09-04T04:26:01","9,94","19,24"],
    [12547,"2023-09-04T04:26:06","11,47","19,24"],
    [12548,"2023-09-04T04:28:05","11,32","34,43"],
    [12549,"2023-09-04T04:28:11","10,6","34,43"],
    [12550,"2023-09-04T04:30:10","11,27","13,95"],
    [12551,"2023-09-04T04:30:17","11,23","13,95"],
    [12552,"2023-09-04T04:32:15","9,79","22,27"],
    [12553,"2023-09-04T04:32:19","9,75","22,27"],
    [12554,"2023-09-04T04:34:16","10,68","15,76"],
    [12555,"2023-09-04T04:34:37","10,96","15,76"],
    [12556,"2023-09-04T04:36:36","10,74","17,19"],
    [12557,"2023-09-04T04:36:42","9,8","17,19"],
    [12558,"2023-09-04T04:38:39","10,73","14,75"],
    [12559,"2023-09-04T04:38:42","10,78","14,75"],
    [12560,"2023-09-04T04:40:39","9,78","19,47"],
    [12561,"2023-09-04T04:40:45","10,39","19,47"],
    [12562,"2023-09-04T04:42:35","10,69","12,2"],
    [12563,"2023-09-04T04:43:15","11,36","12,2"],
    [12564,"2023-09-04T04:45:14","10,1","29,78"],
    [12565,"2023-09-04T04:45:19","10,59","29,78"],
    [12566,"2023-09-04T04:47:15","9,54","12,35"],
    [12567,"2023-09-04T04:47:21","10,07","12,35"],
    [12568,"2023-09-04T04:49:00","7,63","16,25"],
    [12569,"2023-09-04T04:49:23","9,23","16,25"],
    [12570,"2023-09-04T04:51:00","9,7","5,78"],
    [12571,"2023-09-04T04:51:41","8,93","5,78"],
    [12572,"2023-09-04T04:53:39","9,36","12,23"],
    [12573,"2023-09-04T04:53:43","9,09","12,23"],
    [12574,"2023-09-04T04:55:38","9,53","28,21"],
    [12575,"2023-09-04T04:55:43","8,88","28,21"],
    [12576,"2023-09-04T04:57:37","8,81","4,02"],
    [12577,"2023-09-04T04:57:44","9,38","4,02"],
    [12578,"2023-09-04T04:59:47","9,39","12,93"],
    [12579,"2023-09-04T04:59:53","9,94","12,93"],
    [12580,"2023-09-04T05:01:50","9,78","15,11"],
    [12581,"2023-09-04T05:01:54","9,25","15,11"],
    [12582,"2023-09-04T05:03:51","10,38","6,86"],
    [12583,"2023-09-04T05:03:57","8,5","6,86"],
    [12584,"2023-09-04T05:05:54","9,66","12,77"],
    [12585,"2023-09-04T05:06:00","9,44","12,77"],
    [12586,"2023-09-04T05:07:58","8,05","120,93"],
    [12587,"2023-09-04T05:08:11","8,67","120,93"],
    [12588,"2023-09-04T05:10:01","7,28","11,56"],
    [12589,"2023-09-04T05:10:12","8,1","11,56"],
    [12590,"2023-09-04T05:12:04","8,17","7,55"],
    [12591,"2023-09-04T05:12:14","9,67","7,55"],
    [12592,"2023-09-04T05:14:02","8,68","12,99"],
    [12593,"2023-09-04T05:14:20","7,52","12,99"],
    [12594,"2023-09-04T05:16:20","7,66","17,74"],
    [12595,"2023-09-04T05:16:25","7,91","17,74"],
    [12596,"2023-09-04T05:18:21","8,85","6,75"],
    [12597,"2023-09-04T05:18:52","8,98","6,75"],
    [12598,"2023-09-04T05:20:28","8,64","13,06"],
    [12599,"2023-09-04T05:20:57","8,11","13,06"],
    [12600,"2023-09-04T05:22:27","7,85","16,67"],
    [12601,"2023-09-04T05:22:57","8,46","16,67"],
    [12602,"2023-09-04T05:24:32","9,27","4,3"],
    [12603,"2023-09-04T05:24:59","8,06","4,3"],
    [12604,"2023-09-04T05:27:02","8,06","15,9"],
    [12605,"2023-09-04T05:27:08","9,21","15,9"],
    [12606,"2023-09-04T05:28:45","9,05","23,38"],
    [12607,"2023-09-04T05:29:23","9,66","10,31"],
    [12608,"2023-09-04T05:31:18","8,82","19,97"],
    [12609,"2023-09-04T05:31:29","8,31","19,97"],
    [12610,"2023-09-04T05:33:17","9,39","15,2"],
    [12611,"2023-09-04T05:33:32","8,47","13,2"],
    [12612,"2023-09-04T05:35:30","8,93","18,42"],
    [12613,"2023-09-04T05:35:35","8,78","17,27"],
    [12614,"2023-09-04T05:37:37","8,85","13,35"],
    [12615,"2023-09-04T05:37:43","8,39","13,35"],
    [12616,"2023-09-04T05:39:40","6,81","23,38"],
    [12617,"2023-09-04T05:39:46","9,11","23,38"],
    [12618,"2023-09-04T05:41:45","8,38","20,85"],
    [12619,"2023-09-04T05:41:52","9,53","20,85"],
    [12620,"2023-09-04T05:43:50","8,17","352,85"],
    [12621,"2023-09-04T05:43:56","7,95","352,85"],
    [12622,"2023-09-04T05:45:53","7,62","6,39"],
    [12623,"2023-09-04T05:45:59","8,27","6,39"],
    [12624,"2023-09-04T05:47:55","8,49","356,48"],
    [12625,"2023-09-04T05:48:01","7,05","356,48"],
    [12626,"2023-09-04T05:49:58","8,15","352,86"],
    [12627,"2023-09-04T05:50:26","7,16","352,86"],
    [12628,"2023-09-04T05:52:29","7,21","3,88"],
    [12629,"2023-09-04T05:52:34","7,46","3,88"],
    [12630,"2023-09-04T05:54:32","6,68","11,16"],
    [12631,"2023-09-04T05:54:37","6,95","11,16"],
    [12632,"2023-09-04T05:56:34","7,13","351,36"],
    [12633,"2023-09-04T05:56:40","7,92","351,36"],
    [12634,"2023-09-04T05:58:33","7,56","348,49"],
    [12635,"2023-09-04T05:58:41","5,96","348,49"],
    [12636,"2023-09-04T06:00:07","7,74","347,43"],
    [12637,"2023-09-04T06:00:42","6,83","347,43"],
    [12638,"2023-09-04T06:02:37","6,13","352,02"],
    [12639,"2023-09-04T06:02:43","6,44","349,53"],
    [12640,"2023-09-04T06:04:43","6,49","357,7"],
    [12641,"2023-09-04T06:04:49","6,26","342,08"],
    [12642,"2023-09-04T06:06:49","6,19","352,96"],
    [12643,"2023-09-04T06:06:57","5,8","358,2"],
    [12644,"2023-09-04T06:08:48","7,06","358,71"],
    [12645,"2023-09-04T06:09:00","5,63","12,32"],
    [12646,"2023-09-04T06:10:56","5,99","13,29"],
    [12647,"2023-09-04T06:11:04","6,33","353,97"],
    [12648,"2023-09-04T06:12:57","7,81","353,97"],
    [12649,"2023-09-04T06:13:08","6,62","353,63"],
    [12650,"2023-09-04T06:15:00","5,8","4,44"],
    [12651,"2023-09-04T06:15:40","6,91","4,44"],
    [12652,"2023-09-04T06:17:20","5,88","11,37"],
    [12653,"2023-09-04T06:17:59","7,5","11,37"],
    [12654,"2023-09-04T06:19:18","6,86","10,59"],
    [12655,"2023-09-04T06:20:01","7,38","8,28"],
    [12656,"2023-09-04T06:22:00","7,76","10,57"],
    [12657,"2023-09-04T06:22:04","7,86","10,57"],
    [12658,"2023-09-04T06:24:00","7,94","359,01"],
    [12659,"2023-09-04T06:24:05","7,07","13,28"],
    [12660,"2023-09-04T06:26:08","6,99","12,85"],
    [12661,"2023-09-04T06:26:15","5,83","348,7"],
    [12662,"2023-09-04T06:28:09","7,12","353,17"],
    [12663,"2023-09-04T06:28:17","6,93","344,02"],
    [12664,"2023-09-04T06:30:10","6,53","343,39"],
    [12665,"2023-09-04T06:30:21","6,66","340,63"],
    [12666,"2023-09-04T06:32:14","6,72","356,85"],
    [12667,"2023-09-04T06:32:28","6,32","346,44"],
    [12668,"2023-09-04T06:34:27","5,35","342,48"],
    [12669,"2023-09-04T06:34:54","5,14","342,48"],
    [12670,"2023-09-04T06:36:29","6,13","348,81"],
    [12671,"2023-09-04T06:36:56","5,47","348,81"],
    [12672,"2023-09-04T06:38:58","5,4","359,01"],
    [12673,"2023-09-04T06:39:02","6,11","359,01"],
    [12674,"2023-09-04T06:41:01","5,48","350,17"],
    [12675,"2023-09-04T06:41:08","5,76","350,17"],
    [12676,"2023-09-04T06:43:13","5,75","332,85"],
    [12677,"2023-09-04T06:43:19","6,59","332,85"],
    [12678,"2023-09-04T06:45:13","5,49","359,01"],
    [12679,"2023-09-04T06:45:20","6,32","359,01"],
    [12680,"2023-09-04T06:47:18","6,27","14,87"],
    [12681,"2023-09-04T06:47:24","7,2","14,87"],
    [12682,"2023-09-04T06:49:21","5,92","349,17"],
    [12683,"2023-09-04T06:49:26","5,33","349,17"],
    [12684,"2023-09-04T06:51:25","7,02","347,82"],
    [12685,"2023-09-04T06:51:27","6,83","347,82"],
    [12686,"2023-09-04T06:53:26","5,62","346,72"],
    [12687,"2023-09-04T06:53:32","6,17","346,72"],
    [12688,"2023-09-04T06:55:30","5,29","351,92"],
    [12689,"2023-09-04T06:55:40","4,78","351,92"],
    [12690,"2023-09-04T06:57:34","6,1","344,4"],
    [12691,"2023-09-04T06:57:42","5,64","344,4"],
    [12692,"2023-09-04T06:59:30","4,81","347,94"],
    [12693,"2023-09-04T06:59:43","5,37","347,94"],
    [12694,"2023-09-04T07:01:35","4,71","353,93"],
    [12695,"2023-09-04T07:01:44","4,83","353,93"],
    [12696,"2023-09-04T07:03:42","5,3","343,07"],
    [12697,"2023-09-04T07:03:49","4,57","343,07"],
    [12698,"2023-09-04T07:05:46","6,42","30,53"],
    [12699,"2023-09-04T07:05:53","5,11","30,53"],
    [12700,"2023-09-04T07:07:49","4,79","359,01"],
    [12701,"2023-09-04T07:07:56","5,25","359,01"],
    [12702,"2023-09-04T07:09:56","5","13,01"],
    [12703,"2023-09-04T07:10:01","5,7","13,01"],
    [12704,"2023-09-04T07:11:57","6,9","358,14"],
    [12705,"2023-09-04T07:12:02","7,07","358,14"],
    [12706,"2023-09-04T07:13:59","6,31","83,87"],
    [12707,"2023-09-04T07:14:05","5,41","83,87"],
    [12708,"2023-09-04T07:16:02","5,9","8,69"],
    [12709,"2023-09-04T07:16:07","6,91","8,69"],
    [12710,"2023-09-04T07:18:02","6,12","3,78"],
    [12711,"2023-09-04T07:18:09","5,79","3,78"],
    [12712,"2023-09-04T07:20:08","6,7","15,51"],
    [12713,"2023-09-04T07:20:12","7,17","15,51"],
    [12714,"2023-09-04T07:22:12","6,91","6,64"],
    [12715,"2023-09-04T07:22:38","6,1","6,64"],
    [12716,"2023-09-04T07:24:34","6,68","14,46"],
    [12717,"2023-09-04T07:24:38","7,15","14,46"],
    [12718,"2023-09-04T07:26:14","6,95","357,02"],
    [12719,"2023-09-04T07:26:54","7,4","357,02"],
    [12720,"2023-09-04T07:28:51","7,34","13,73"],
    [12721,"2023-09-04T07:28:59","6,66","13,73"],
    [12722,"2023-09-04T07:30:54","7,25","342,08"],
    [12723,"2023-09-04T07:31:03","7,61","342,08"],
    [12724,"2023-09-04T07:32:56","7,68","6,49"],
    [12725,"2023-09-04T07:33:05","8,35","6,49"],
    [12726,"2023-09-04T07:34:57","7,67","3,14"],
    [12727,"2023-09-04T07:35:07","7,49","3,14"],
    [12728,"2023-09-04T07:36:55","9,33","352,71"],
    [12729,"2023-09-04T07:37:10","7,84","352,71"],
    [12730,"2023-09-04T07:38:54","8,75","357,11"],
    [12731,"2023-09-04T07:39:12","9,76","357,11"],
    [12732,"2023-09-04T07:41:08","9,3","349,62"],
    [12733,"2023-09-04T07:41:15","9,1","349,62"],
    [12734,"2023-09-04T07:43:12","10,74","356,04"],
    [12735,"2023-09-04T07:43:17","8,76","356,04"],
    [12736,"2023-09-04T07:45:16","8,88","28,45"],
    [12737,"2023-09-04T07:45:22","8,95","28,45"],
    [12738,"2023-09-04T07:47:19","7,68","8,02"],
    [12739,"2023-09-04T07:47:24","10,17","8,02"],
    [12740,"2023-09-04T07:49:24","8,03","357,2"],
    [12741,"2023-09-04T07:49:29","9,39","357,2"],
    [12742,"2023-09-04T07:51:28","8,22","359,01"],
    [12743,"2023-09-04T07:51:33","7,16","359,01"],
    [12744,"2023-09-04T07:53:33","9,83","81,61"],
    [12745,"2023-09-04T07:53:53","9,09","81,61"],
    [12746,"2023-09-04T07:55:55","9,12","10,55"],
    [12747,"2023-09-04T07:55:59","8,38","10,55"],
    [12748,"2023-09-04T07:57:55","8,89","358,62"],
    [12749,"2023-09-04T07:58:01","9,65","358,62"],
    [12750,"2023-09-04T07:59:58","8,16","25,67"],
    [12751,"2023-09-04T08:00:02","8,62","25,67"],
    [12752,"2023-09-04T08:01:58","9,53","12,76"],
    [12753,"2023-09-04T08:02:05","9,17","12,76"],
    [12754,"2023-09-04T08:03:33","8,67","20,94"],
    [12755,"2023-09-04T08:04:06","9,74","20,94"],
    [12756,"2023-09-04T08:06:04","8,95","10,39"],
    [12757,"2023-09-04T08:06:09","9,24","10,39"],
    [12758,"2023-09-04T08:08:05","10,1","8,22"],
    [12759,"2023-09-04T08:08:11","10,12","8,22"],
    [12760,"2023-09-04T08:10:08","10,28","17,05"],
    [12761,"2023-09-04T08:10:11","10,33","17,05"],
    [12762,"2023-09-04T08:12:10","9,2","358,42"],
    [12763,"2023-09-04T08:12:15","10,48","358,42"],
    [12764,"2023-09-04T08:14:12","10,66","7,32"],
    [12765,"2023-09-04T08:14:16","9,95","7,32"],
    [12766,"2023-09-04T08:16:21","9,88","12,36"],
    [12767,"2023-09-04T08:16:33","10,31","12,36"],
    [12768,"2023-09-04T08:18:32","11,13","4,44"],
    [12769,"2023-09-04T08:18:36","9,9","4,44"],
    [12770,"2023-09-04T08:20:35","9,05","13,49"],
    [12771,"2023-09-04T08:20:40","9,23","13,49"],
    [12772,"2023-09-04T08:22:37","10,94","23,31"],
    [12773,"2023-09-04T08:22:41","10,33","23,31"],
    [12774,"2023-09-04T08:24:40","10,06","357,29"],
    [12775,"2023-09-04T08:24:44","9,73","357,29"],
    [12776,"2023-09-04T08:26:39","9,77","8,08"],
    [12777,"2023-09-04T08:26:45","8,76","8,08"],
    [12778,"2023-09-04T08:28:44","11","10,74"],
    [12779,"2023-09-04T08:28:51","11,35","10,74"],
    [12780,"2023-09-04T08:30:47","10,45","18,01"],
    [12781,"2023-09-04T08:30:51","12,13","18,01"],
    [12782,"2023-09-04T08:32:45","11,42","5,92"],
    [12783,"2023-09-04T08:32:51","11,17","5,92"],
    [12784,"2023-09-04T08:34:46","11,36","12,12"],
    [12785,"2023-09-04T08:34:56","11,55","12,12"],
    [12786,"2023-09-04T08:36:56","11,25","10,67"],
    [12787,"2023-09-04T08:37:01","11,85","10,67"],
    [12788,"2023-09-04T08:38:58","10,83","12,13"],
    [12789,"2023-09-04T08:39:02","10,93","12,13"],
    [12790,"2023-09-04T08:40:56","11,36","3,61"],
    [12791,"2023-09-04T08:41:04","10,62","3,61"],
    [12792,"2023-09-04T08:43:02","11,52","8,38"],
    [12793,"2023-09-04T08:43:05","11,36","8,38"],
    [12794,"2023-09-04T08:45:03","11,99","4,2"],
    [12795,"2023-09-04T08:45:09","12,34","4,2"],
    [12796,"2023-09-04T08:47:07","11,42","359,01"],
    [12797,"2023-09-04T08:47:12","10,32","359,01"],
    [12798,"2023-09-04T08:49:10","13","8,23"],
    [12799,"2023-09-04T08:49:15","12,95","8,23"],
    [12800,"2023-09-04T08:51:14","11,67","10,58"],
    [12801,"2023-09-04T08:51:45","11,79","10,58"],
    [12802,"2023-09-04T08:53:42","13,13","8,08"],
    [12803,"2023-09-04T08:53:48","11,31","8,08"],
    [12804,"2023-09-04T08:55:45","10,23","17,24"],
    [12805,"2023-09-04T08:55:51","11,11","17,24"],
    [12806,"2023-09-04T08:57:50","11,65","11,16"],
    [12807,"2023-09-04T08:57:53","11,84","11,16"],
    [12808,"2023-09-04T08:59:49","10,61","8,18"],
    [12809,"2023-09-04T08:59:53","13,06","8,18"],
    [12810,"2023-09-04T09:01:50","11,19","7,11"],
    [12811,"2023-09-04T09:01:56","12,22","7,11"],
    [12812,"2023-09-04T09:03:53","11,78","19,59"],
    [12813,"2023-09-04T09:03:59","12,5","19,59"],
    [12814,"2023-09-04T09:05:55","10,04","358,85"],
    [12815,"2023-09-04T09:06:00","11,83","358,85"],
    [12816,"2023-09-04T09:08:03","11,88","9,6"],
    [12817,"2023-09-04T09:08:12","12,23","9,6"],
    [12818,"2023-09-04T09:10:04","10,35","7,51"],
    [12819,"2023-09-04T09:10:17","10,78","7,51"],
    [12820,"2023-09-04T09:12:13","10,59","7,2"],
    [12821,"2023-09-04T09:12:18","10,32","12,5"],
    [12822,"2023-09-04T09:14:14","10,23","9,43"],
    [12823,"2023-09-04T09:14:20","11,08","16,55"],
    [12824,"2023-09-04T09:16:18","10,62","15,35"],
    [12825,"2023-09-04T09:16:25","10,6","11,67"],
    [12826,"2023-09-04T09:18:21","11,67","8,06"],
    [12827,"2023-09-04T09:18:27","10,28","8,06"],
    [12828,"2023-09-04T09:20:31","10,24","17,01"],
    [12829,"2023-09-04T09:20:35","10,44","17,01"],
    [12830,"2023-09-04T09:22:30","9,76","4,58"],
    [12831,"2023-09-04T09:22:37","10,58","9,28"],
    [12832,"2023-09-04T09:24:35","11,37","8,85"],
    [12833,"2023-09-04T09:24:40","10,31","14,48"],
    [12834,"2023-09-04T09:26:40","10,22","14,24"],
    [12835,"2023-09-04T09:26:45","9,25","359,01"],
    [12836,"2023-09-04T09:28:41","9,9","17,57"],
    [12837,"2023-09-04T09:28:46","10,47","17,57"],
    [12838,"2023-09-04T09:30:46","10,49","4,55"],
    [12839,"2023-09-04T09:30:51","10,99","4,55"],
    [12840,"2023-09-04T09:32:46","9,75","13,92"],
    [12841,"2023-09-04T09:32:51","9,17","13,92"],
    [12842,"2023-09-04T09:34:46","10,28","5,23"],
    [12843,"2023-09-04T09:34:51","9,86","5,23"],
    [12844,"2023-09-04T09:36:47","10,22","355,63"],
    [12845,"2023-09-04T09:36:52","10,66","355,63"],
    [12846,"2023-09-04T09:38:47","9,98","6,76"],
    [12847,"2023-09-04T09:38:52","10,28","6,76"],
    [12848,"2023-09-04T09:40:47","9,58","17,81"],
    [12849,"2023-09-04T09:40:52","9,93","17,81"],
    [12850,"2023-09-04T09:42:47","9,9","10,21"],
    [12851,"2023-09-04T09:42:52","10,72","10,21"],
    [12852,"2023-09-04T09:44:47","10,53","9,84"],
    [12853,"2023-09-04T09:44:52","10,01","23,17"],
    [12854,"2023-09-04T09:46:53","9,95","11,1"],
    [12855,"2023-09-04T09:46:58","9,85","11,1"],
    [12856,"2023-09-04T09:48:53","9,71","18,85"],
    [12857,"2023-09-04T09:48:58","10,47","18,85"],
    [12858,"2023-09-04T09:50:53","9,39","18,32"],
    [12859,"2023-09-04T09:50:58","9,09","21,28"],
    [12860,"2023-09-04T09:52:53","9,87","8"],
    [12861,"2023-09-04T09:52:58","9,21","17,3"],
    [12862,"2023-09-04T09:54:54","10,97","20,11"],
    [12863,"2023-09-04T09:54:59","10,35","22,11"],
    [12864,"2023-09-04T09:56:54","8,24","26,51"],
    [12865,"2023-09-04T09:56:59","9,99","16,42"],
    [12866,"2023-09-04T09:58:54","10,58","10,23"],
    [12867,"2023-09-04T09:58:59","9,43","15,14"],
    [12868,"2023-09-04T10:00:54","9,47","11,84"],
    [12869,"2023-09-04T10:00:59","10,4","8,37"],
    [12870,"2023-09-04T10:02:59","10,49","4,94"],
    [12871,"2023-09-04T10:03:04","10,09","4,94"],
    [12872,"2023-09-04T10:05:00","10,08","8,67"],
    [12873,"2023-09-04T10:05:05","8,89","8,67"],
    [12874,"2023-09-04T10:07:00","10,34","12,36"],
    [12875,"2023-09-04T10:07:05","10,03","12,36"],
    [12876,"2023-09-04T10:09:00","8,5","316,06"],
    [12877,"2023-09-04T10:09:05","7,95","316,06"],
    [12878,"2023-09-04T10:11:00","10,82","4,98"],
    [12879,"2023-09-04T10:11:05","8,59","4,98"],
    [12880,"2023-09-04T10:13:00","9,13","8,16"],
    [12881,"2023-09-04T10:13:05","9,78","8,16"],
    [12882,"2023-09-04T10:15:01","9,39","116,79"],
    [12883,"2023-09-04T10:15:06","7,8","116,79"],
    [12884,"2023-09-04T10:17:01","8,97","354,93"],
    [12885,"2023-09-04T10:17:06","8,73","354,93"],
    [12886,"2023-09-04T10:19:01","7,99","347,46"],
    [12887,"2023-09-04T10:19:06","7,84","347,46"],
    [12888,"2023-09-04T10:21:01","7,87","355,96"],
    [12889,"2023-09-04T10:21:06","9,84","355,96"],
    [12890,"2023-09-04T10:22:56","8,62","355,96"],
    [12891,"2023-09-04T10:23:06","10,13","15,9"],
    [12892,"2023-09-04T10:25:02","9,1","9,52"],
    [12893,"2023-09-04T10:25:07","8,6","9,52"],
    [12894,"2023-09-04T10:27:02","8,62","252,97"],
    [12895,"2023-09-04T10:27:07","8,47","252,97"],
    [12896,"2023-09-04T10:29:02","7,33","12,34"],
    [12897,"2023-09-04T10:29:07","5,91","12,34"],
    [12898,"2023-09-04T10:31:02","9,35","75,35"],
    [12899,"2023-09-04T10:31:07","10,55","75,35"],
    [12900,"2023-09-04T10:33:03","12,92","355,33"],
    [12901,"2023-09-04T10:33:08","12,31","355,33"],
    [12902,"2023-09-04T10:35:03","13,55","354,91"],
    [12903,"2023-09-04T10:35:08","11,28","359,01"],
    [12904,"2023-09-04T10:37:03","12,32","359,01"],
    [12905,"2023-09-04T10:37:08","10,63","358,09"],
    [12906,"2023-09-04T10:39:03","11,87","353,86"],
    [12907,"2023-09-04T10:39:08","11,35","352,37"],
    [12908,"2023-09-04T10:41:04","13,83","359,01"],
    [12909,"2023-09-04T10:41:09","13,36","359,01"],
    [12910,"2023-09-04T10:43:04","12,3","14,07"],
    [12911,"2023-09-04T10:43:09","11,35","356,03"],
    [12912,"2023-09-04T10:45:08","12,04","352,29"],
    [12913,"2023-09-04T10:45:13","14,31","350,88"],
    [12914,"2023-09-04T10:47:09","13,88","358,51"],
    [12915,"2023-09-04T10:47:14","12,77","352,44"],
    [12916,"2023-09-04T10:49:09","13,59","347,04"],
    [12917,"2023-09-04T10:49:14","12,3","355,51"],
    [12918,"2023-09-04T10:51:09","12,3","352,33"],
    [12919,"2023-09-04T10:51:14","12,82","354,72"],
    [12920,"2023-09-04T10:53:15","12,8","352,28"],
    [12921,"2023-09-04T10:53:20","12","345,67"],
    [12922,"2023-09-04T10:55:15","11,95","347,48"],
    [12923,"2023-09-04T10:55:20","11,34","353,45"],
    [12924,"2023-09-04T10:57:20","11,26","356,66"],
    [12925,"2023-09-04T10:57:25","11,51","356,66"],
    [12926,"2023-09-04T10:59:20","9,58","355,07"],
    [12927,"2023-09-04T10:59:25","9,39","355,07"],
    [12928,"2023-09-04T11:01:20","11,13","350,68"],
    [12929,"2023-09-04T11:01:25","10,39","350,68"],
    [12930,"2023-09-04T11:03:21","10,18","10,52"],
    [12931,"2023-09-04T11:03:26","11,21","10,52"],
    [12932,"2023-09-04T11:05:26","11,16","5,44"],
    [12933,"2023-09-04T11:05:31","10,47","5,44"],
    [12934,"2023-09-04T11:07:26","10,41","14,06"],
    [12935,"2023-09-04T11:07:31","9,95","14,06"],
    [12936,"2023-09-04T11:09:26","8,78","23,57"],
    [12937,"2023-09-04T11:09:31","8,88","23,57"],
    [12938,"2023-09-04T11:11:26","10,08","356,07"],
    [12939,"2023-09-04T11:11:32","10,81","356,07"],
    [12940,"2023-09-04T11:13:27","11,61","349,97"],
    [12941,"2023-09-04T11:13:32","12,16","349,97"],
    [12942,"2023-09-04T11:15:27","12,26","332,41"],
    [12943,"2023-09-04T11:15:32","9,69","332,41"],
    [12944,"2023-09-04T11:17:27","11,07","353,58"],
    [12945,"2023-09-04T11:17:32","11,64","353,58"],
    [12946,"2023-09-04T11:19:27","12,02","333,07"],
    [12947,"2023-09-04T11:19:32","14,23","333,07"],
    [12948,"2023-09-04T11:21:28","11,46","336,08"],
    [12949,"2023-09-04T11:21:33","12,6","336,08"],
    [12950,"2023-09-04T11:23:28","11,59","340,61"],
    [12951,"2023-09-04T11:23:33","10,51","340,61"],
    [12952,"2023-09-04T11:25:28","12,59","334,64"],
    [12953,"2023-09-04T11:25:33","12,83","334,64"],
    [12954,"2023-09-04T11:27:18","10,82","334,64"],
    [12955,"2023-09-04T11:27:33","9,98","339,22"],
    [12956,"2023-09-04T11:29:28","12,67","339,5"],
    [12957,"2023-09-04T11:29:33","12,48","339,5"],
    [12958,"2023-09-04T11:31:29","11,71","351"],
    [12959,"2023-09-04T11:31:34","11,89","353,31"],
    [12960,"2023-09-04T11:33:29","11,2","354,05"],
    [12961,"2023-09-04T11:33:34","12,61","349,35"],
    [12962,"2023-09-04T11:35:34","12,23","355,3"],
    [12963,"2023-09-04T11:35:39","11,73","343,53"],
    [12964,"2023-09-04T11:37:34","9,56","345,65"],
    [12965,"2023-09-04T11:37:39","10,05","350,33"],
    [12966,"2023-09-04T11:39:34","12,21","350,33"],
    [12967,"2023-09-04T11:39:39","10,64","349,34"],
    [12968,"2023-09-04T11:41:35","10,36","353,2"],
    [12969,"2023-09-04T11:41:40","10,21","351,06"],
    [12970,"2023-09-04T11:43:35","9,89","355,62"],
    [12971,"2023-09-04T11:43:40","8,9","355,62"],
    [12972,"2023-09-04T11:45:35","11,02","157,38"],
    [12973,"2023-09-04T11:45:40","10,08","157,38"],
    [12974,"2023-09-04T11:47:35","10,85","355,28"],
    [12975,"2023-09-04T11:47:40","10,83","355,28"],
    [12976,"2023-09-04T11:49:40","10,75","341,26"],
    [12977,"2023-09-04T11:49:45","9,84","341,26"],
    [12978,"2023-09-04T11:51:41","9,42","348,6"],
    [12979,"2023-09-04T11:51:46","9,45","348,6"],
    [12980,"2023-09-04T11:53:41","8,78","358,05"],
    [12981,"2023-09-04T11:53:46","8,13","358,05"],
    [12982,"2023-09-04T11:55:41","10,93","339,9"],
    [12983,"2023-09-04T11:55:46","12,16","339,9"],
    [12984,"2023-09-04T11:57:41","11,57","331,93"],
    [12985,"2023-09-04T11:57:46","11,02","331,93"],
    [12986,"2023-09-04T11:59:42","7,92","327,05"],
    [12987,"2023-09-04T11:59:47","8,16","327,05"],
    [12988,"2023-09-04T12:01:42","10,25","345,86"],
    [12989,"2023-09-04T12:01:47","10,44","345,86"],
    [12990,"2023-09-04T12:03:42","10,52","341,51"],
    [12991,"2023-09-04T12:03:47","9,39","341,51"],
    [12992,"2023-09-04T12:05:42","10,44","323,49"],
    [12993,"2023-09-04T12:05:47","12,7","323,49"],
    [12994,"2023-09-04T12:07:43","10,55","319,15"],
    [12995,"2023-09-04T12:07:48","8,21","319,15"],
    [12996,"2023-09-04T12:09:43","7,36","331,43"],
    [12997,"2023-09-04T12:09:48","7,71","331,43"],
    [12998,"2023-09-04T12:11:43","10,21","352,84"],
    [12999,"2023-09-04T12:11:48","10,93","352,84"],
    [13000,"2023-09-04T12:13:43","10,83","13,32"],
    [13001,"2023-09-04T12:13:48","9,21","13,32"],
    [13002,"2023-09-04T12:15:43","9,41","347,61"],
    [13003,"2023-09-04T12:15:48","11,74","347,61"],
    [13004,"2023-09-04T12:17:43","9,94","349,31"],
    [13005,"2023-09-04T12:17:48","9,14","349,31"],
    [13006,"2023-09-04T12:19:44","13","355,98"],
    [13007,"2023-09-04T12:19:49","12,08","355,98"],
    [13008,"2023-09-04T12:21:44","10,35","346,86"],
    [13009,"2023-09-04T12:21:49","10,43","346,86"],
    [13010,"2023-09-04T12:23:49","10,46","348,51"],
    [13011,"2023-09-04T12:23:54","8,77","348,51"],
    [13012,"2023-09-04T12:25:54","8,19","354,78"],
    [13013,"2023-09-04T12:25:59","9,37","354,78"],
    [13014,"2023-09-04T12:27:54","9,1","346,8"],
    [13015,"2023-09-04T12:27:59","7,47","346,8"],
    [13016,"2023-09-04T12:29:49","9,78","351,17"],
    [13017,"2023-09-04T12:29:59","9,94","351,17"],
    [13018,"2023-09-04T12:32:00","10,01","12,26"],
    [13019,"2023-09-04T12:32:05","12,79","12,26"],
    [13020,"2023-09-04T12:34:00","9,52","345,27"],
    [13021,"2023-09-04T12:34:05","9,61","345,27"],
    [13022,"2023-09-04T12:36:00","11,5","356,51"],
    [13023,"2023-09-04T12:36:05","11,09","356,51"],
    [13024,"2023-09-04T12:38:00","11,42","5,6"],
    [13025,"2023-09-04T12:38:05","10,23","5,6"],
    [13026,"2023-09-04T12:40:00","10,9","7,79"],
    [13027,"2023-09-04T12:40:05","11,22","7,79"],
    [13028,"2023-09-04T12:42:01","9,3","356,08"],
    [13029,"2023-09-04T12:42:06","9,94","356,08"],
    [13030,"2023-09-04T12:44:01","10,4","347,27"],
    [13031,"2023-09-04T12:44:06","9,7","347,27"],
    [13032,"2023-09-04T12:46:01","11,36","10,77"],
    [13033,"2023-09-04T12:46:06","12,85","10,77"],
    [13034,"2023-09-04T12:48:01","10,44","341,48"],
    [13035,"2023-09-04T12:48:06","11,55","341,48"],
    [13036,"2023-09-04T12:50:02","8,65","354,45"],
    [13037,"2023-09-04T12:50:07","8,97","354,45"],
    [13038,"2023-09-04T12:52:02","8,33","14,11"],
    [13039,"2023-09-04T12:52:07","8,14","14,11"],
    [13040,"2023-09-04T12:54:02","9,08","33,68"],
    [13041,"2023-09-04T12:54:07","8,61","33,68"],
    [13042,"2023-09-04T12:56:02","9,66","358,8"],
    [13043,"2023-09-04T12:56:07","7,78","358,8"],
    [13044,"2023-09-04T12:58:02","9,83","351,2"],
    [13045,"2023-09-04T12:58:07","9,79","351,2"],
    [13046,"2023-09-04T13:00:02","9,66","11,66"],
    [13047,"2023-09-04T13:00:07","8,45","11,66"],
    [13048,"2023-09-04T13:02:03","8,09","344,72"],
    [13049,"2023-09-04T13:02:08","10,08","344,72"],
    [13050,"2023-09-04T13:04:03","8,99","12,94"],
    [13051,"2023-09-04T13:04:08","9,4","12,94"],
    [13052,"2023-09-04T13:06:03","9,65","6,25"],
    [13053,"2023-09-04T13:06:08","9,2","6,25"],
    [13054,"2023-09-04T13:08:03","8,85","31,3"],
    [13055,"2023-09-04T13:08:08","7,52","31,3"],
    [13056,"2023-09-04T13:10:03","6,8","340,29"],
    [13057,"2023-09-04T13:10:09","8,02","340,29"],
    [13058,"2023-09-04T13:12:04","7,23","348,34"],
    [13059,"2023-09-04T13:12:09","7,52","348,34"],
    [13060,"2023-09-04T13:14:04","8,86","353,73"],
    [13061,"2023-09-04T13:14:09","8,22","353,73"],
    [13062,"2023-09-04T13:16:04","8,49","9,22"],
    [13063,"2023-09-04T13:16:09","7,24","9,22"],
    [13064,"2023-09-04T13:18:09","7,2","355,38"],
    [13065,"2023-09-04T13:18:14","8,57","355,38"],
    [13066,"2023-09-04T13:20:14","8,66","348,42"],
    [13067,"2023-09-04T13:20:19","9,58","348,42"],
    [13068,"2023-09-04T13:22:14","7,15","334,04"],
    [13069,"2023-09-04T13:22:19","6,41","334,04"],
    [13070,"2023-09-04T13:24:15","6,94","12,53"],
    [13071,"2023-09-04T13:24:20","7,01","12,53"],
    [13072,"2023-09-04T13:26:19","6,22","348,52"],
    [13073,"2023-09-04T13:26:24","7,5","348,52"],
    [13074,"2023-09-04T13:28:20","9,67","10,94"],
    [13075,"2023-09-04T13:28:25","9,63","10,94"],
    [13076,"2023-09-04T13:30:20","8,28","14,31"],
    [13077,"2023-09-04T13:30:25","8,35","14,31"],
    [13078,"2023-09-04T13:32:20","11,43","353,29"],
    [13079,"2023-09-04T13:32:25","11,66","353,29"],
    [13080,"2023-09-04T13:34:23","9,4","357,21"],
    [13081,"2023-09-04T13:34:28","9,87","357,21"],
    [13082,"2023-09-04T13:36:25","9,42","7,12"],
    [13083,"2023-09-04T13:36:30","8,8","7,12"],
    [13084,"2023-09-04T13:38:30","10,47","354,51"],
    [13085,"2023-09-04T13:38:35","10,74","354,51"],
    [13086,"2023-09-04T13:40:35","9,68","344,25"],
    [13087,"2023-09-04T13:40:40","9,74","344,25"],
    [13088,"2023-09-04T13:42:35","8,07","6,57"],
    [13089,"2023-09-04T13:42:40","7,79","6,57"],
    [13090,"2023-09-04T13:44:36","7,91","10,62"],
    [13091,"2023-09-04T13:44:41","8,55","10,62"],
    [13092,"2023-09-04T13:46:36","7,93","22,88"],
    [13093,"2023-09-04T13:46:41","6,98","22,88"],
    [13094,"2023-09-04T13:48:36","8,59","26,79"],
    [13095,"2023-09-04T13:48:41","9,14","26,79"],
    [13096,"2023-09-04T13:50:36","10,78","32,09"],
    [13097,"2023-09-04T13:50:41","10,85","32,09"],
    [13098,"2023-09-04T13:52:41","10,89","18,95"],
    [13099,"2023-09-04T13:52:46","9,59","18,95"],
    [13100,"2023-09-04T13:54:42","10,41","35,62"],
    [13101,"2023-09-04T13:54:47","10,96","35,62"],
    [13102,"2023-09-04T13:56:42","10,36","10,6"],
    [13103,"2023-09-04T13:56:47","12,08","10,6"],
    [13104,"2023-09-04T13:58:42","14,43","9,53"],
    [13105,"2023-09-04T13:58:47","13,77","9,53"],
    [13106,"2023-09-04T14:00:47","9,39","13,91"],
    [13107,"2023-09-04T14:00:52","9,73","13,91"],
    [13108,"2023-09-04T14:02:47","8,93","11,13"],
    [13109,"2023-09-04T14:02:52","8,09","11,13"],
    [13110,"2023-09-04T14:04:47","9,26","3,99"],
    [13111,"2023-09-04T14:04:52","8,31","3,99"],
    [13112,"2023-09-04T14:06:47","7,57","11,84"],
    [13113,"2023-09-04T14:06:52","8,88","11,84"],
    [13114,"2023-09-04T14:08:48","13,21","13,23"],
    [13115,"2023-09-04T14:08:53","12,74","13,23"],
    [13116,"2023-09-04T14:10:50","6,82","5,02"],
    [13117,"2023-09-04T14:10:55","7,56","5,02"],
    [13118,"2023-09-04T14:12:50","6,91","352,87"],
    [13119,"2023-09-04T14:12:55","6,62","352,87"],
    [13120,"2023-09-04T14:14:56","6,66","67,44"],
    [13121,"2023-09-04T14:15:01","6,27","67,44"],
    [13122,"2023-09-04T14:16:56","6,79","26,28"],
    [13123,"2023-09-04T14:17:01","7,34","26,28"],
    [13124,"2023-09-04T14:19:01","8,34","40,85"],
    [13125,"2023-09-04T14:19:05","9,61","40,85"],
    [13126,"2023-09-04T14:21:01","10,36","20,85"],
    [13127,"2023-09-04T14:21:06","8,9","20,85"],
    [13128,"2023-09-04T14:23:06","8,48","24,32"],
    [13129,"2023-09-04T14:23:12","10,22","24,32"],
    [13130,"2023-09-04T14:25:09","10,63","26,07"],
    [13131,"2023-09-04T14:25:17","10,8","26,07"],
    [13132,"2023-09-04T14:27:12","9,83","33,34"],
    [13133,"2023-09-04T14:27:17","9,63","33,34"],
    [13134,"2023-09-04T14:29:12","9,64","25,49"],
    [13135,"2023-09-04T14:29:17","9,14","25,49"],
    [13136,"2023-09-04T14:31:17","9,88","29,73"],
    [13137,"2023-09-04T14:31:22","11,36","29,73"],
    [13138,"2023-09-04T14:33:17","9,11","35,24"],
    [13139,"2023-09-04T14:33:22","9,19","35,24"],
    [13140,"2023-09-04T14:35:17","7,64","29,96"],
    [13141,"2023-09-04T14:35:22","8,76","29,96"],
    [13142,"2023-09-04T14:37:18","7,46","38,94"],
    [13143,"2023-09-04T14:37:23","7,75","38,94"],
    [13144,"2023-09-04T14:39:23","9,8","28,68"],
    [13145,"2023-09-04T14:39:28","8,44","28,68"],
    [13146,"2023-09-04T14:41:23","9,22","25,81"],
    [13147,"2023-09-04T14:41:28","8,68","25,81"],
    [13148,"2023-09-04T14:43:27","8,7","36"],
    [13149,"2023-09-04T14:43:32","8,8","36"],
    [13150,"2023-09-04T14:45:27","8,54","44,8"],
    [13151,"2023-09-04T14:45:33","7,48","44,8"],
    [13152,"2023-09-04T14:47:28","10,27","63,16"],
    [13153,"2023-09-04T14:47:33","10,4","63,16"],
    [13154,"2023-09-04T14:49:28","9,34","55,43"],
    [13155,"2023-09-04T14:49:33","10,11","55,43"],
    [13156,"2023-09-04T14:51:28","9,11","44,13"],
    [13157,"2023-09-04T14:51:33","9,3","44,13"],
    [13158,"2023-09-04T14:53:28","9,94","55,57"],
    [13159,"2023-09-04T14:53:33","10,53","55,57"],
    [13160,"2023-09-04T14:55:29","9,59","48,75"],
    [13161,"2023-09-04T14:55:34","11,03","48,75"],
    [13162,"2023-09-04T14:57:29","10,5","53,33"],
    [13163,"2023-09-04T14:57:34","10,07","53,33"],
    [13164,"2023-09-04T14:59:38","9,98","54,91"],
    [13165,"2023-09-04T14:59:39","10,5","54,91"],
    [13166,"2023-09-04T15:01:35","9,62","53,5"],
    [13167,"2023-09-04T15:01:40","9,21","53,5"],
    [13168,"2023-09-04T15:03:35","7,9","44,57"],
    [13169,"2023-09-04T15:03:40","7,71","44,57"],
    [13170,"2023-09-04T15:05:35","9,86","39"],
    [13171,"2023-09-04T15:05:40","9,33","39"],
    [13172,"2023-09-04T15:07:35","9,29","19,71"],
    [13173,"2023-09-04T15:07:40","9,55","19,71"],
    [13174,"2023-09-04T15:09:36","10,29","13,23"],
    [13175,"2023-09-04T15:09:41","10,14","13,23"],
    [13176,"2023-09-04T15:11:42","10,16","27,97"],
    [13177,"2023-09-04T15:11:47","11,28","27,97"],
    [13178,"2023-09-04T15:13:42","11,03","26,12"],
    [13179,"2023-09-04T15:13:47","10,2","26,12"],
    [13180,"2023-09-04T15:15:42","10,47","43,36"],
    [13181,"2023-09-04T15:15:47","9,75","43,36"],
    [13182,"2023-09-04T15:17:46","10,37","37,36"],
    [13183,"2023-09-04T15:17:51","11,99","37,36"],
    [13184,"2023-09-04T15:19:51","10,46","26,46"],
    [13185,"2023-09-04T15:19:56","10,8","26,46"],
    [13186,"2023-09-04T15:21:56","10,34","36,72"],
    [13187,"2023-09-04T15:22:01","8,9","36,72"],
    [13188,"2023-09-04T15:23:56","9,28","61,45"],
    [13189,"2023-09-04T15:24:01","7,59","61,45"],
    [13190,"2023-09-04T15:25:56","8,89","81,74"],
    [13191,"2023-09-04T15:26:01","8,33","81,74"],
    [13192,"2023-09-04T15:28:01","8,32","96,13"],
    [13193,"2023-09-04T15:28:06","9,06","96,13"],
    [13194,"2023-09-04T15:30:02","10,19","106,08"],
    [13195,"2023-09-04T15:30:07","9,98","106,08"],
    [13196,"2023-09-04T15:32:02","10,4","97,69"],
    [13197,"2023-09-04T15:32:07","9,41","97,69"],
    [13198,"2023-09-04T15:34:02","9,92","68,28"],
    [13199,"2023-09-04T15:34:07","11,36","68,28"],
    [13200,"2023-09-04T15:36:02","11,71","113,82"],
    [13201,"2023-09-04T15:36:07","9,91","113,82"],
    [13202,"2023-09-04T15:38:02","10,88","107,57"],
    [13203,"2023-09-04T15:38:07","11,38","107,57"],
    [13204,"2023-09-04T15:40:08","11,43","108,74"],
    [13205,"2023-09-04T15:40:13","10,36","108,74"],
    [13206,"2023-09-04T15:42:08","10,32","106,71"],
    [13207,"2023-09-04T15:42:13","11,42","106,71"],
    [13208,"2023-09-04T15:44:08","11,7","102,09"],
    [13209,"2023-09-04T15:44:13","12,66","102,09"],
    [13210,"2023-09-04T15:46:08","13,11","98,38"],
    [13211,"2023-09-04T15:46:14","11,26","98,38"],
    [13212,"2023-09-04T15:48:09","10,78","102,68"],
    [13213,"2023-09-04T15:48:14","11,06","102,68"],
    [13214,"2023-09-04T15:50:09","9,57","99,99"],
    [13215,"2023-09-04T15:50:14","9,93","99,99"],
    [13216,"2023-09-04T15:52:09","9,51","107,35"],
    [13217,"2023-09-04T15:52:14","8,45","107,35"],
    [13218,"2023-09-04T15:54:10","10,34","102,64"],
    [13219,"2023-09-04T15:54:15","9,71","102,64"],
    [13220,"2023-09-04T15:56:10","8,08","101,23"],
    [13221,"2023-09-04T15:56:15","7,97","101,23"],
    [13222,"2023-09-04T15:58:10","7,49","110,89"],
    [13223,"2023-09-04T15:58:15","9,2","110,89"],
    [13224,"2023-09-04T16:00:10","8,24","104,49"],
    [13225,"2023-09-04T16:00:15","8,98","104,49"],
    [13226,"2023-09-04T16:02:11","7,52","117,54"],
    [13227,"2023-09-04T16:02:16","9,52","117,54"],
    [13228,"2023-09-04T16:04:11","8,58","90,67"],
    [13229,"2023-09-04T16:04:16","9,3","90,67"],
    [13230,"2023-09-04T16:06:11","13,88","119,27"],
    [13231,"2023-09-04T16:06:16","12,86","119,27"],
    [13232,"2023-09-04T16:08:11","11,49","112,25"],
    [13233,"2023-09-04T16:08:16","12,61","112,25"],
    [13234,"2023-09-04T16:10:12","13,86","115,39"],
    [13235,"2023-09-04T16:10:17","14,2","115,39"],
    [13236,"2023-09-04T16:12:17","14,28","102,68"],
    [13237,"2023-09-04T16:12:22","14,99","102,68"],
    [13238,"2023-09-04T16:14:17","13,91","100,46"],
    [13239,"2023-09-04T16:14:22","12,47","100,46"],
    [13240,"2023-09-04T16:16:17","13,8","116,45"],
    [13241,"2023-09-04T16:16:22","12,6","116,45"],
    [13242,"2023-09-04T16:18:18","12,75","113,49"],
    [13243,"2023-09-04T16:18:23","12,06","113,49"],
    [13244,"2023-09-04T16:20:18","14,6","118,29"],
    [13245,"2023-09-04T16:20:23","13,19","118,29"],
    [13246,"2023-09-04T16:22:18","14,54","107,52"],
    [13247,"2023-09-04T16:22:23","17,39","107,52"],
    [13248,"2023-09-04T16:24:19","16,81","114,77"],
    [13249,"2023-09-04T16:24:24","16,35","114,77"],
    [13250,"2023-09-04T16:26:19","14,52","112,34"],
    [13251,"2023-09-04T16:26:24","15,48","112,34"],
    [13252,"2023-09-04T16:28:19","12,58","104,23"],
    [13253,"2023-09-04T16:28:24","14,26","104,23"],
    [13254,"2023-09-04T16:30:20","13,48","113,34"],
    [13255,"2023-09-04T16:30:25","14,73","113,34"],
    [13256,"2023-09-04T16:32:20","13,91","109,82"],
    [13257,"2023-09-04T16:32:25","16,01","109,82"],
    [13258,"2023-09-04T16:34:20","12,6","113,72"],
    [13259,"2023-09-04T16:34:25","14,01","113,72"],
    [13260,"2023-09-04T16:36:20","12,64","118,04"],
    [13261,"2023-09-04T16:36:25","12,44","118,04"],
    [13262,"2023-09-04T16:38:21","14,16","107,83"],
    [13263,"2023-09-04T16:38:26","13,84","107,83"],
    [13264,"2023-09-04T16:40:25","12,69","114,13"],
    [13265,"2023-09-04T16:40:30","13,57","114,13"],
    [13266,"2023-09-04T16:42:26","14,06","106,89"],
    [13267,"2023-09-04T16:42:31","15,01","106,89"],
    [13268,"2023-09-04T16:44:26","14,25","115,03"],
    [13269,"2023-09-04T16:44:31","14,04","115,03"],
    [13270,"2023-09-04T16:46:26","13,05","106,88"],
    [13271,"2023-09-04T16:46:31","14,34","106,88"],
    [13272,"2023-09-04T16:48:26","13,29","105,35"],
    [13273,"2023-09-04T16:48:32","15,53","105,35"],
    [13274,"2023-09-04T16:50:27","14,1","109,23"],
    [13275,"2023-09-04T16:50:32","15,08","109,23"],
    [13276,"2023-09-04T16:52:27","15,43","111,1"],
    [13277,"2023-09-04T16:52:32","14,68","111,1"],
    [13278,"2023-09-04T16:54:27","14,71","100,01"],
    [13279,"2023-09-04T16:54:32","15,34","100,01"],
    [13280,"2023-09-04T16:56:28","12,58","110,24"],
    [13281,"2023-09-04T16:56:33","13,07","110,24"],
    [13282,"2023-09-04T16:58:28","13,49","103,52"],
    [13283,"2023-09-04T16:58:33","15,4","103,52"],
    [13284,"2023-09-04T17:00:31","15,47","111,22"],
    [13285,"2023-09-04T17:00:38","13,38","111,22"],
    [13286,"2023-09-04T17:02:34","15,52","92,16"],
    [13287,"2023-09-04T17:02:39","18,65","92,16"],
    [13288,"2023-09-04T17:04:29","14,53","109,32"],
    [13289,"2023-09-04T17:04:39","15,45","109,32"],
    [13290,"2023-09-04T17:06:34","13,25","104,23"],
    [13291,"2023-09-04T17:06:39","12,99","104,23"],
    [13292,"2023-09-04T17:08:35","12,35","116,28"],
    [13293,"2023-09-04T17:08:40","9,33","116,28"],
    [13294,"2023-09-04T17:10:35","15,65","105,02"],
    [13295,"2023-09-04T17:10:40","16,39","105,02"],
    [13296,"2023-09-04T17:12:35","14,84","107,24"],
    [13297,"2023-09-04T17:12:40","14,27","107,24"],
    [13298,"2023-09-04T17:14:36","15,73","96,74"],
    [13299,"2023-09-04T17:14:48","17,47","96,74"],
    [13300,"2023-09-04T17:16:47","14,67","115,31"],
    [13301,"2023-09-04T17:16:52","14,21","115,31"],
    [13302,"2023-09-04T17:18:48","12,44","100,35"],
    [13303,"2023-09-04T17:18:55","11,79","100,35"],
    [13304,"2023-09-04T17:20:53","15,99","99,01"],
    [13305,"2023-09-04T17:20:58","13,62","99,01"],
    [13306,"2023-09-04T17:22:36","16,79","106,48"],
    [13307,"2023-09-04T17:22:58","16,69","106,48"],
    [13308,"2023-09-04T17:24:56","14,75","110,59"],
    [13309,"2023-09-04T17:25:00","15,24","110,59"],
    [13310,"2023-09-04T17:26:58","16,41","101,25"],
    [13311,"2023-09-04T17:27:03","15,41","101,25"],
    [13312,"2023-09-04T17:29:00","18,61","91,59"],
    [13313,"2023-09-04T17:29:06","18,84","91,59"],
    [13314,"2023-09-04T17:31:00","17,91","95,25"],
    [13315,"2023-09-04T17:31:08","18,65","95,25"],
    [13316,"2023-09-04T17:32:59","15,91","79,61"],
    [13317,"2023-09-04T17:33:09","17,28","79,61"],
    [13318,"2023-09-04T17:35:08","13,81","98,54"],
    [13319,"2023-09-04T17:35:15","15,91","98,54"],
    [13320,"2023-09-04T17:37:14","13,43","88,89"],
    [13321,"2023-09-04T17:37:19","13,35","88,89"],
    [13322,"2023-09-04T17:39:18","16,46","93"],
    [13323,"2023-09-04T17:39:22","16,14","93"],
    [13324,"2023-09-04T17:41:27","16,07","94,21"],
    [13325,"2023-09-04T17:41:31","16,4","94,21"],
    [13326,"2023-09-04T17:43:28","15,08","96,19"],
    [13327,"2023-09-04T17:43:32","17,49","96,19"],
    [13328,"2023-09-04T17:45:29","18,75","98,41"],
    [13329,"2023-09-04T17:45:33","17,35","98,41"],
    [13330,"2023-09-04T17:47:33","13,4","95,43"],
    [13331,"2023-09-04T17:47:39","13,43","95,43"],
    [13332,"2023-09-04T17:49:38","19,82","93,51"],
    [13333,"2023-09-04T17:49:48","17,24","93,51"],
    [13334,"2023-09-04T17:51:39","17,4","84,38"],
    [13335,"2023-09-04T17:51:51","20,03","84,38"],
    [13336,"2023-09-04T17:53:42","15,37","96,95"],
    [13337,"2023-09-04T17:54:03","14,9","96,95"],
    [13338,"2023-09-04T17:55:59","18,05","92,11"],
    [13339,"2023-09-04T17:56:05","19,98","92,11"],
    [13340,"2023-09-04T17:58:00","13,04","79,69"],
    [13341,"2023-09-04T17:58:06","15,11","79,69"],
    [13342,"2023-09-04T18:00:02","19,72","84,63"],
    [13343,"2023-09-04T18:00:10","18,92","84,63"],
    [13344,"2023-09-04T18:02:10","17,48","89,84"],
    [13345,"2023-09-04T18:02:20","16,06","89,84"],
    [13346,"2023-09-04T18:04:11","15,55","86,31"],
    [13347,"2023-09-04T18:04:20","15,59","86,31"],
    [13348,"2023-09-04T18:06:11","16,51","84,51"],
    [13349,"2023-09-04T18:06:23","17,36","84,51"],
    [13350,"2023-09-04T18:08:22","14,79","88,3"],
    [13351,"2023-09-04T18:08:27","16","88,3"],
    [13352,"2023-09-04T18:10:26","15,75","91,24"],
    [13353,"2023-09-04T18:10:31","13,58","91,24"],
    [13354,"2023-09-04T18:12:30","16,13","95,61"],
    [13355,"2023-09-04T18:12:34","16,8","95,61"],
    [13356,"2023-09-04T18:14:33","15,74","87,11"],
    [13357,"2023-09-04T18:14:39","14,17","87,11"],
    [13358,"2023-09-04T18:16:35","13,51","91,58"],
    [13359,"2023-09-04T18:16:40","13,61","91,58"],
    [13360,"2023-09-04T18:18:39","14,68","84,71"],
    [13361,"2023-09-04T18:18:43","14,05","84,71"],
    [13362,"2023-09-04T18:20:38","14,99","86,15"],
    [13363,"2023-09-04T18:20:43","13,44","86,15"],
    [13364,"2023-09-04T18:22:41","13,11","80,38"],
    [13365,"2023-09-04T18:22:46","12,88","80,38"],
    [13366,"2023-09-04T18:24:44","15,45","85,71"],
    [13367,"2023-09-04T18:24:50","15,76","85,71"],
    [13368,"2023-09-04T18:26:48","14,14","89,38"],
    [13369,"2023-09-04T18:26:52","14,71","89,38"],
    [13370,"2023-09-04T18:28:47","15,54","86,54"],
    [13371,"2023-09-04T18:28:52","14,18","86,54"],
    [13372,"2023-09-04T18:30:51","13,42","78,24"],
    [13373,"2023-09-04T18:31:03","14,95","78,24"],
    [13374,"2023-09-04T18:33:01","12,09","86,81"],
    [13375,"2023-09-04T18:33:05","14,25","86,81"],
    [13376,"2023-09-04T18:35:04","12,53","74,64"],
    [13377,"2023-09-04T18:35:10","13,25","74,64"],
    [13378,"2023-09-04T18:36:54","12,84","77,97"],
    [13379,"2023-09-04T18:37:12","14,61","77,97"],
    [13380,"2023-09-04T18:38:56","13,83","76,75"],
    [13381,"2023-09-04T18:39:14","13,23","76,75"],
    [13382,"2023-09-04T18:41:14","13,56","86,45"],
    [13383,"2023-09-04T18:41:19","12,29","86,45"],
    [13384,"2023-09-04T18:43:17","13,62","80,44"],
    [13385,"2023-09-04T18:43:22","13,56","80,44"],
    [13386,"2023-09-04T18:45:21","11,72","87,31"],
    [13387,"2023-09-04T18:45:26","11,51","87,31"],
    [13388,"2023-09-04T18:47:22","13,93","76,95"],
    [13389,"2023-09-04T18:47:26","13,38","76,95"],
    [13390,"2023-09-04T18:49:26","13,37","88,06"],
    [13391,"2023-09-04T18:49:32","12,41","88,06"],
    [13392,"2023-09-04T18:51:30","12,23","85,93"],
    [13393,"2023-09-04T18:51:35","12,2","85,93"],
    [13394,"2023-09-04T18:53:31","12,01","80,11"],
    [13395,"2023-09-04T18:53:36","11,61","80,11"],
    [13396,"2023-09-04T18:55:32","10,6","78,13"],
    [13397,"2023-09-04T18:55:36","10,48","78,13"],
    [13398,"2023-09-04T18:57:31","10,78","77,39"],
    [13399,"2023-09-04T18:57:37","11,05","79,17"],
    [13400,"2023-09-04T18:59:36","10,15","78,14"],
    [13401,"2023-09-04T18:59:43","9,22","75,69"],
    [13402,"2023-09-04T19:01:29","9,87","75,69"],
    [13403,"2023-09-04T19:01:44","9,66","68,96"],
    [13404,"2023-09-04T19:03:42","8,95","68,96"],
    [13405,"2023-09-04T19:03:47","9,04","61,22"],
    [13406,"2023-09-04T19:05:44","8,49","56,85"],
    [13407,"2023-09-04T19:05:49","9,79","57,46"],
    [13408,"2023-09-04T19:07:45","7,7","61,8"],
    [13409,"2023-09-04T19:07:50","8,05","61,8"],
    [13410,"2023-09-04T19:09:49","9,09","53,04"],
    [13411,"2023-09-04T19:09:54","9,27","53,04"],
    [13412,"2023-09-04T19:11:50","9,33","47,56"],
    [13413,"2023-09-04T19:11:56","8,91","47,56"],
    [13414,"2023-09-04T19:13:56","8,5","49,11"],
    [13415,"2023-09-04T19:14:01","9,72","49,11"],
    [13416,"2023-09-04T19:16:01","9,98","56,29"],
    [13417,"2023-09-04T19:16:05","9,49","56,29"],
    [13418,"2023-09-04T19:18:01","7,7","41,06"],
    [13419,"2023-09-04T19:18:06","7,45","41,06"],
    [13420,"2023-09-04T19:20:06","9,46","42,36"],
    [13421,"2023-09-04T19:20:34","9,35","42,36"],
    [13422,"2023-09-04T19:22:33","10,97","60,38"],
    [13423,"2023-09-04T19:22:37","10,13","52,31"],
    [13424,"2023-09-04T19:24:37","10,11","59,41"],
    [13425,"2023-09-04T19:24:45","10,97","47,9"],
    [13426,"2023-09-04T19:26:42","13,11","76,83"],
    [13427,"2023-09-04T19:26:47","14,36","76,83"],
    [13428,"2023-09-04T19:28:45","12,27","71,62"],
    [13429,"2023-09-04T19:28:52","14,05","71,62"],
    [13430,"2023-09-04T19:30:48","13,06","61"],
    [13431,"2023-09-04T19:30:53","15,53","61"],
    [13432,"2023-09-04T19:32:52","16,92","70,14"],
    [13433,"2023-09-04T19:32:56","16,64","70,14"],
    [13434,"2023-09-04T19:34:53","12,99","72,46"],
    [13435,"2023-09-04T19:34:58","15,24","59,11"],
    [13436,"2023-09-04T19:36:58","15,26","64,72"],
    [13437,"2023-09-04T19:37:05","12,72","64,72"],
    [13438,"2023-09-04T19:39:04","12,82","63"],
    [13439,"2023-09-04T19:39:07","13,77","63"],
    [13440,"2023-09-04T19:41:07","14,79","58,03"],
    [13441,"2023-09-04T19:41:24","15,45","58,03"],
    [13442,"2023-09-04T19:43:07","16,37","56,29"],
    [13443,"2023-09-04T19:43:31","15,01","56,29"],
    [13444,"2023-09-04T19:45:31","14,62","65,4"],
    [13445,"2023-09-04T19:45:36","14,77","65,4"],
    [13446,"2023-09-04T19:47:31","16,74","63,87"],
    [13447,"2023-09-04T19:47:36","17,44","63,87"],
    [13448,"2023-09-04T19:49:31","16,68","59,26"],
    [13449,"2023-09-04T19:49:36","16,71","59,26"],
    [13450,"2023-09-04T19:51:36","16,75","54,45"],
    [13451,"2023-09-04T19:51:41","16,96","54,45"],
    [13452,"2023-09-04T19:53:36","17,8","48,17"],
    [13453,"2023-09-04T19:53:41","18,02","48,17"],
    [13454,"2023-09-04T19:55:37","19,34","60,77"],
    [13455,"2023-09-04T19:55:42","18,84","60,77"],
    [13456,"2023-09-04T19:57:37","15,25","51,5"],
    [13457,"2023-09-04T19:57:42","13,83","51,5"],
    [13458,"2023-09-04T19:59:37","16,99","54,41"],
    [13459,"2023-09-04T19:59:42","15,13","54,41"],
    [13460,"2023-09-04T20:01:37","17,51","56,88"],
    [13461,"2023-09-04T20:01:43","18,62","56,88"],
    [13462,"2023-09-04T20:03:38","16,11","51,81"],
    [13463,"2023-09-04T20:03:43","15,5","51,81"],
    [13464,"2023-09-04T20:05:38","14,86","47,12"],
    [13465,"2023-09-04T20:05:43","16,1","47,12"],
    [13466,"2023-09-04T20:07:38","11,82","51,95"],
    [13467,"2023-09-04T20:07:43","13,73","51,95"],
    [13468,"2023-09-04T20:09:38","16,59","57,52"],
    [13469,"2023-09-04T20:09:43","17,24","57,52"],
    [13470,"2023-09-04T20:11:39","15,98","47,58"],
    [13471,"2023-09-04T20:11:44","15,55","47,58"],
    [13472,"2023-09-04T20:13:39","14,71","50,24"],
    [13473,"2023-09-04T20:13:44","15,75","50,24"],
    [13474,"2023-09-04T20:15:39","16,11","46,67"],
    [13475,"2023-09-04T20:15:44","16,03","46,67"],
    [13476,"2023-09-04T20:17:39","16,05","51,12"],
    [13477,"2023-09-04T20:17:44","17,81","51,12"],
    [13478,"2023-09-04T20:19:39","16,68","49,15"],
    [13479,"2023-09-04T20:19:44","16,26","49,15"],
    [13480,"2023-09-04T20:21:40","16,36","54,05"],
    [13481,"2023-09-04T20:21:45","12,78","54,05"],
    [13482,"2023-09-04T20:23:40","17,26","56,48"],
    [13483,"2023-09-04T20:23:45","17,95","56,48"],
    [13484,"2023-09-04T20:25:40","17,86","48,45"],
    [13485,"2023-09-04T20:25:45","16,03","48,45"],
    [13486,"2023-09-04T20:27:40","17,62","51,58"],
    [13487,"2023-09-04T20:27:45","19,77","51,58"],
    [13488,"2023-09-04T20:29:40","18,78","57,04"],
    [13489,"2023-09-04T20:29:45","18,14","57,04"],
    [13490,"2023-09-04T20:31:41","18,12","55,79"],
    [13491,"2023-09-04T20:31:46","18,86","55,79"],
    [13492,"2023-09-04T20:33:41","18,07","58,26"],
    [13493,"2023-09-04T20:33:46","18,02","58,26"],
    [13494,"2023-09-04T20:35:41","18,83","52,71"],
    [13495,"2023-09-04T20:35:46","20,3","52,71"],
    [13496,"2023-09-04T20:37:41","15,47","43,58"],
    [13497,"2023-09-04T20:37:46","19,4","43,58"],
    [13498,"2023-09-04T20:39:42","19,57","53,32"],
    [13499,"2023-09-04T20:39:47","18,99","53,32"],
    [13500,"2023-09-04T20:41:47","17,63","48,68"],
    [13501,"2023-09-04T20:41:52","16,07","48,68"],
    [13502,"2023-09-04T20:43:47","17,55","47,58"],
    [13503,"2023-09-04T20:43:52","15,94","47,58"],
    [13504,"2023-09-04T20:45:47","17,14","53,33"],
    [13505,"2023-09-04T20:45:52","16,54","53,33"],
    [13506,"2023-09-04T20:47:47","16,13","47,07"],
    [13507,"2023-09-04T20:47:52","15,85","47,07"],
    [13508,"2023-09-04T20:49:52","16,5","44,24"],
    [13509,"2023-09-04T20:49:57","18,07","44,24"],
    [13510,"2023-09-04T20:51:52","14,41","46,37"],
    [13511,"2023-09-04T20:51:57","14,7","46,37"],
    [13512,"2023-09-04T20:53:56","18,59","44,89"],
    [13513,"2023-09-04T20:54:01","17,84","44,89"],
    [13514,"2023-09-04T20:55:57","18,96","49,41"],
    [13515,"2023-09-04T20:56:02","16,65","49,41"],
    [13516,"2023-09-04T20:58:03","16,69","46,38"],
    [13517,"2023-09-04T20:58:08","16,99","46,38"],
    [13518,"2023-09-04T20:59:59","16,89","44,75"],
    [13519,"2023-09-04T21:00:04","17,43","44,75"],
    [13520,"2023-09-04T21:00:10","16,79","44,75"],
    [13521,"2023-09-04T21:02:08","18,27","46,01"],
    [13522,"2023-09-04T21:02:13","17,16","46,01"],
    [13523,"2023-09-04T21:04:08","16,5","35,21"],
    [13524,"2023-09-04T21:04:13","16,16","35,21"],
    [13525,"2023-09-04T21:06:08","13,97","42,9"],
    [13526,"2023-09-04T21:06:13","17,05","42,9"],
    [13527,"2023-09-04T21:08:08","16,65","48,25"],
    [13528,"2023-09-04T21:08:13","13,62","48,25"],
    [13529,"2023-09-04T21:10:08","19,16","38,82"],
    [13530,"2023-09-04T21:10:13","17,83","38,82"],
    [13531,"2023-09-04T21:12:09","16,7","34,05"],
    [13532,"2023-09-04T21:12:14","16,51","34,05"],
    [13533,"2023-09-04T21:14:09","17,29","45,23"],
    [13534,"2023-09-04T21:14:14","18,25","45,23"],
    [13535,"2023-09-04T21:16:09","16,38","41,33"],
    [13536,"2023-09-04T21:16:14","15,61","41,33"],
    [13537,"2023-09-04T21:18:11","18,99","43,9"],
    [13538,"2023-09-04T21:18:16","17,25","43,9"],
    [13539,"2023-09-04T21:20:11","19,08","38,24"],
    [13540,"2023-09-04T21:20:16","17,89","38,24"],
    [13541,"2023-09-04T21:22:11","20,05","47,98"],
    [13542,"2023-09-04T21:22:16","18,25","47,98"],
    [13543,"2023-09-04T21:24:16","18,18","45,2"],
    [13544,"2023-09-04T21:24:21","17,45","45,2"],
    [13545,"2023-09-04T21:26:16","15,29","46,86"],
    [13546,"2023-09-04T21:26:21","18,17","46,86"],
    [13547,"2023-09-04T21:28:17","16,84","49,48"],
    [13548,"2023-09-04T21:28:22","16,17","49,48"],
    [13549,"2023-09-04T21:30:17","15,37","38,65"],
    [13550,"2023-09-04T21:30:22","15,65","38,65"],
    [13551,"2023-09-04T21:32:17","16,85","45,04"],
    [13552,"2023-09-04T21:32:27","18,42","45,04"],
    [13553,"2023-09-04T21:34:22","15,62","43,8"],
    [13554,"2023-09-04T21:34:27","17,16","43,8"],
    [13555,"2023-09-04T21:36:22","17,16","40,3"],
    [13556,"2023-09-04T21:36:27","16,82","40,3"],
    [13557,"2023-09-04T21:38:22","14,02","35,83"],
    [13558,"2023-09-04T21:38:27","15,74","35,83"],
    [13559,"2023-09-04T21:40:23","14,94","33,75"],
    [13560,"2023-09-04T21:40:28","15,9","33,75"],
    [13561,"2023-09-04T21:42:23","15,24","42,92"],
    [13562,"2023-09-04T21:42:28","16,03","42,92"],
    [13563,"2023-09-04T21:44:23","14,94","36,65"],
    [13564,"2023-09-04T21:44:28","14,33","36,65"],
    [13565,"2023-09-04T21:46:23","13,29","39,25"],
    [13566,"2023-09-04T21:46:28","15,55","39,25"],
    [13567,"2023-09-04T21:48:24","14,67","40,51"],
    [13568,"2023-09-04T21:48:29","13,46","40,51"],
    [13569,"2023-09-04T21:50:24","15,39","34,97"],
    [13570,"2023-09-04T21:50:29","16,58","34,97"],
    [13571,"2023-09-04T21:52:24","15,1","31,82"],
    [13572,"2023-09-04T21:52:29","15,14","31,82"],
    [13573,"2023-09-04T21:54:24","16,56","38,76"],
    [13574,"2023-09-04T21:54:29","16,19","38,76"],
    [13575,"2023-09-04T21:56:24","12,3","27,65"],
    [13576,"2023-09-04T21:56:29","16,54","27,65"],
    [13577,"2023-09-04T21:58:25","14,89","29,47"],
    [13578,"2023-09-04T21:58:30","15,01","29,47"],
    [13579,"2023-09-04T22:00:25","14,98","35,43"],
    [13580,"2023-09-04T22:00:30","14,09","35,43"],
    [13581,"2023-09-04T22:02:25","13,61","33,88"],
    [13582,"2023-09-04T22:02:30","15,25","33,88"],
    [13583,"2023-09-04T22:04:25","13,66","35,98"],
    [13584,"2023-09-04T22:04:30","14,38","35,98"],
    [13585,"2023-09-04T22:06:26","15,33","28,57"],
    [13586,"2023-09-04T22:06:31","14,92","28,57"],
    [13587,"2023-09-04T22:08:26","14,14","27,15"],
    [13588,"2023-09-04T22:08:31","13,25","27,15"],
    [13589,"2023-09-04T22:10:26","14,42","28,4"],
    [13590,"2023-09-04T22:10:31","12,66","28,4"],
    [13591,"2023-09-04T22:12:26","15,47","31,03"],
    [13592,"2023-09-04T22:12:31","13,99","31,03"],
    [13593,"2023-09-04T22:14:31","14,41","32,77"],
    [13594,"2023-09-04T22:14:36","14,57","32,77"],
    [13595,"2023-09-04T22:16:31","16,06","37,25"],
    [13596,"2023-09-04T22:16:36","14,81","37,25"],
    [13597,"2023-09-04T22:18:36","12,57","37,25"],
    [13598,"2023-09-04T22:18:41","12,41","36,76"],
    [13599,"2023-09-04T22:20:36","13,69","31,6"],
    [13600,"2023-09-04T22:20:41","16,2","26,26"],
    [13601,"2023-09-04T22:22:36","14,51","37,18"],
    [13602,"2023-09-04T22:22:41","13,76","25,83"],
    [13603,"2023-09-04T22:24:37","13,94","27,74"],
    [13604,"2023-09-04T22:24:42","15,17","27,74"],
    [13605,"2023-09-04T22:26:37","14,43","16,56"],
    [13606,"2023-09-04T22:26:42","14,16","16,56"],
    [13607,"2023-09-04T22:28:42","15,36","34,24"],
    [13608,"2023-09-04T22:28:47","14,32","34,24"],
    [13609,"2023-09-04T22:30:47","14,31","30,67"],
    [13610,"2023-09-04T22:30:52","15,74","30,67"],
    [13611,"2023-09-04T22:32:47","15,17","27,24"],
    [13612,"2023-09-04T22:32:52","14,14","27,24"],
    [13613,"2023-09-04T22:34:47","14,27","23,42"],
    [13614,"2023-09-04T22:34:52","14,52","23,42"],
    [13615,"2023-09-04T22:36:48","13,43","19,2"],
    [13616,"2023-09-04T22:36:53","12,93","19,2"],
    [13617,"2023-09-04T22:38:57","12,93","21,68"],
    [13618,"2023-09-04T22:39:02","13,07","21,68"],
    [13619,"2023-09-04T22:40:58","14,06","19,72"],
    [13620,"2023-09-04T22:41:08","14,57","19,72"],
    [13621,"2023-09-04T22:43:08","13,94","28,31"],
    [13622,"2023-09-04T22:43:13","13,71","23,97"],
    [13623,"2023-09-04T22:45:08","13,05","24,49"],
    [13624,"2023-09-04T22:45:13","13,56","24,49"],
    [13625,"2023-09-04T22:47:12","13,2","32,66"],
    [13626,"2023-09-04T22:47:17","13,29","32,66"],
    [13627,"2023-09-04T22:49:12","15,98","16,43"],
    [13628,"2023-09-04T22:49:17","14,43","16,43"],
    [13629,"2023-09-04T22:51:13","14,14","24,81"],
    [13630,"2023-09-04T22:51:18","13,34","24,81"],
    [13631,"2023-09-04T22:53:14","12,19","18,18"],
    [13632,"2023-09-04T22:53:19","14,66","18,18"],
    [13633,"2023-09-04T22:55:14","13,94","24,2"],
    [13634,"2023-09-04T22:55:19","14,47","24,2"],
    [13635,"2023-09-04T22:57:14","14,05","25,72"],
    [13636,"2023-09-04T22:57:19","12,85","25,72"],
    [13637,"2023-09-04T22:59:16","14,31","16,78"],
    [13638,"2023-09-04T22:59:21","14,46","16,78"],
    [13639,"2023-09-04T23:01:18","15,81","26,05"],
    [13640,"2023-09-04T23:01:23","12,73","26,05"],
    [13641,"2023-09-04T23:03:20","12,61","24,77"],
    [13642,"2023-09-04T23:03:25","14,43","24,77"],
    [13643,"2023-09-04T23:05:25","13,23","27,83"],
    [13644,"2023-09-04T23:05:30","13,46","27,83"],
    [13645,"2023-09-04T23:07:25","15,21","23,65"],
    [13646,"2023-09-04T23:07:30","14,28","23,65"],
    [13647,"2023-09-04T23:09:30","14,33","29,09"],
    [13648,"2023-09-04T23:09:35","15,94","23,94"],
    [13649,"2023-09-04T23:11:30","13,73","31,25"],
    [13650,"2023-09-04T23:11:35","14,16","31,25"],
    [13651,"2023-09-04T23:13:31","15,1","28,47"],
    [13652,"2023-09-04T23:13:36","15,4","22,79"],
    [13653,"2023-09-04T23:15:31","13,88","22,68"],
    [13654,"2023-09-04T23:15:36","15,04","22,68"],
    [13655,"2023-09-04T23:17:31","14,34","9,32"],
    [13656,"2023-09-04T23:17:36","14,23","9,32"],
    [13657,"2023-09-04T23:19:36","15,17","21,44"],
    [13658,"2023-09-04T23:19:41","16,35","21,44"],
    [13659,"2023-09-04T23:21:36","15,39","26,57"],
    [13660,"2023-09-04T23:21:41","13,52","26,57"],
    [13661,"2023-09-04T23:23:37","13,14","23,7"],
    [13662,"2023-09-04T23:23:42","12,8","23,7"],
    [13663,"2023-09-04T23:25:37","15,43","25,66"],
    [13664,"2023-09-04T23:25:42","15,13","25,66"],
    [13665,"2023-09-04T23:27:42","17,14","14,78"],
    [13666,"2023-09-04T23:27:47","15,59","14,78"],
    [13667,"2023-09-04T23:29:46","13,77","23,38"],
    [13668,"2023-09-04T23:29:51","13,46","23,38"],
    [13669,"2023-09-04T23:31:52","13,45","28,16"],
    [13670,"2023-09-04T23:31:57","13,27","28,16"],
    [13671,"2023-09-04T23:33:52","16,05","24,53"],
    [13672,"2023-09-04T23:33:57","14,88","24,53"],
    [13673,"2023-09-04T23:35:52","14,71","16,87"],
    [13674,"2023-09-04T23:35:57","15,27","16,87"],
    [13675,"2023-09-04T23:37:52","13,94","23,76"],
    [13676,"2023-09-04T23:37:57","13,53","23,76"],
    [13677,"2023-09-04T23:39:58","13,52","22,57"],
    [13678,"2023-09-04T23:40:03","14,29","22,57"],
    [13679,"2023-09-04T23:41:58","13,81","20,13"],
    [13680,"2023-09-04T23:42:03","14,02","20,13"],
    [13681,"2023-09-04T23:43:58","15,46","26,6"],
    [13682,"2023-09-04T23:44:03","16,65","26,6"],
    [13683,"2023-09-04T23:45:58","15,29","16,87"],
    [13684,"2023-09-04T23:46:03","14,03","16,87"],
    [13685,"2023-09-04T23:47:59","15,19","20,38"],
    [13686,"2023-09-04T23:48:04","18,48","20,38"],
    [13687,"2023-09-04T23:49:59","14,52","25,48"],
    [13688,"2023-09-04T23:50:04","14,4","25,48"],
    [13689,"2023-09-04T23:51:59","16,75","17,69"],
    [13690,"2023-09-04T23:52:04","15,28","17,69"],
    [13691,"2023-09-04T23:53:59","16,22","22,59"],
    [13692,"2023-09-04T23:54:04","16,68","22,59"],
    [13693,"2023-09-04T23:55:59","16,6","18,23"],
    [13694,"2023-09-04T23:56:04","17,17","18,23"],
    [13695,"2023-09-04T23:57:59","16,45","14,32"],
    [13696,"2023-09-04T23:58:04","15,97","14,32"],
    [13697,"2023-10-04T00:00:02","15,37","15,51"],
    [13698,"2023-10-04T00:00:05","14,49","15,51"],
    [13699,"2023-10-04T00:02:05","16,13","23,34"],
    [13700,"2023-10-04T00:02:10","17,22","23,34"],
    [13701,"2023-10-04T00:04:05","13,95","18,82"],
    [13702,"2023-10-04T00:04:10","14,27","18,82"],
    [13703,"2023-10-04T00:06:05","13,51","21,09"],
    [13704,"2023-10-04T00:06:10","12,75","21,09"],
    [13705,"2023-10-04T00:08:05","14,93","5,41"],
    [13706,"2023-10-04T00:08:10","14,18","5,41"],
    [13707,"2023-10-04T00:10:06","12,49","359,01"],
    [13708,"2023-10-04T00:10:11","14,67","359,01"],
    [13709,"2023-10-04T00:12:06","13,59","14,07"],
    [13710,"2023-10-04T00:12:11","12,59","14,07"],
    [13711,"2023-10-04T00:14:17","12,55","9,59"],
    [13712,"2023-10-04T00:14:22","11,59","9,59"],
    [13713,"2023-10-04T00:16:21","11,31","349,11"],
    [13714,"2023-10-04T00:16:26","12,22","349,11"],
    [13715,"2023-10-04T00:18:21","11,95","3,47"],
    [13716,"2023-10-04T00:18:26","14,05","3,47"],
    [13717,"2023-10-04T00:20:21","11,02","8,45"],
    [13718,"2023-10-04T00:20:26","11,54","8,45"],
    [13719,"2023-10-04T00:22:21","13,32","275,83"],
    [13720,"2023-10-04T00:22:26","12,49","275,83"],
    [13721,"2023-10-04T00:24:26","12,53","12,66"],
    [13722,"2023-10-04T00:24:32","13,05","12,66"],
    [13723,"2023-10-04T00:26:27","14,02","10,75"],
    [13724,"2023-10-04T00:26:32","15,18","10,75"],
    [13725,"2023-10-04T00:28:32","15,06","17,35"],
    [13726,"2023-10-04T00:28:37","15,79","17,35"],
    [13727,"2023-10-04T00:30:32","14,08","12,53"],
    [13728,"2023-10-04T00:30:37","14,21","12,53"],
    [13729,"2023-10-04T00:32:32","14,99","10,68"],
    [13730,"2023-10-04T00:32:37","15,59","10,68"],
    [13731,"2023-10-04T00:34:38","15,6","8,47"],
    [13732,"2023-10-04T00:34:43","15,41","8,47"],
    [13733,"2023-10-04T00:36:38","15,32","359,01"],
    [13734,"2023-10-04T00:36:43","16,76","359,01"],
    [13735,"2023-10-04T00:38:38","14,94","6,89"],
    [13736,"2023-10-04T00:38:43","15,25","6,89"],
    [13737,"2023-10-04T00:40:38","16,1","4,05"],
    [13738,"2023-10-04T00:40:43","15,48","4,05"],
    [13739,"2023-10-04T00:42:39","16,51","10,12"],
    [13740,"2023-10-04T00:42:43","18,05","10,12"],
    [13741,"2023-10-04T00:44:39","16,37","8,42"],
    [13742,"2023-10-04T00:44:44","14,94","8,42"],
    [13743,"2023-10-04T00:46:39","15,4","5,46"],
    [13744,"2023-10-04T00:46:44","18,46","5,46"],
    [13745,"2023-10-04T00:48:39","15,75","355,77"],
    [13746,"2023-10-04T00:48:44","14,03","355,77"],
    [13747,"2023-10-04T00:50:40","15,05","5,73"],
    [13748,"2023-10-04T00:50:45","15,01","5,73"],
    [13749,"2023-10-04T00:52:40","12,84","6,99"],
    [13750,"2023-10-04T00:52:45","15,31","6,99"],
    [13751,"2023-10-04T00:54:40","14,68","5,3"],
    [13752,"2023-10-04T00:54:45","14,25","5,3"],
    [13753,"2023-10-04T00:56:40","13,97","67,23"],
    [13754,"2023-10-04T00:56:45","14,05","67,23"],
    [13755,"2023-10-04T00:58:40","14,98","359,01"],
    [13756,"2023-10-04T00:58:45","15,53","359,01"],
    [13757,"2023-10-04T01:00:45","14,52","15,57"],
    [13758,"2023-10-04T01:00:50","13,35","15,57"],
    [13759,"2023-10-04T01:02:45","11,92","7,14"],
    [13760,"2023-10-04T01:02:50","13,72","7,14"],
    [13761,"2023-10-04T01:04:46","16,4","357,36"],
    [13762,"2023-10-04T01:04:51","15,13","357,36"],
    [13763,"2023-10-04T01:06:51","13,68","11,67"],
    [13764,"2023-10-04T01:06:56","14,79","11,67"],
    [13765,"2023-10-04T01:08:51","12,69","213,67"],
    [13766,"2023-10-04T01:08:56","11,89","213,67"],
    [13767,"2023-10-04T01:10:51","13,18","349,61"],
    [13768,"2023-10-04T01:10:56","10,78","349,61"],
    [13769,"2023-10-04T01:12:51","11,45","8,84"],
    [13770,"2023-10-04T01:12:56","9,93","8,84"],
    [13771,"2023-10-04T01:14:51","13,68","354,87"],
    [13772,"2023-10-04T01:14:57","13,63","354,87"],
    [13773,"2023-10-04T01:16:52","12,5","3,72"],
    [13774,"2023-10-04T01:16:57","14,68","3,72"],
    [13775,"2023-10-04T01:18:52","13,9","7,27"],
    [13776,"2023-10-04T01:18:57","11,32","7,27"],
    [13777,"2023-10-04T01:20:52","14,68","170,35"],
    [13778,"2023-10-04T01:20:57","13,38","170,35"],
    [13779,"2023-10-04T01:22:52","13,72","4,53"],
    [13780,"2023-10-04T01:22:57","14,44","4,53"],
    [13781,"2023-10-04T01:24:53","13,41","10,11"],
    [13782,"2023-10-04T01:24:58","13,18","10,11"],
    [13783,"2023-10-04T01:26:53","13,83","20,39"],
    [13784,"2023-10-04T01:26:58","13,55","20,39"],
    [13785,"2023-10-04T01:28:53","14,05","11,95"],
    [13786,"2023-10-04T01:28:58","13,36","11,95"],
    [13787,"2023-10-04T01:30:53","13,83","4,29"],
    [13788,"2023-10-04T01:30:58","12,04","4,29"],
    [13789,"2023-10-04T01:32:58","11,09","7,57"],
    [13790,"2023-10-04T01:33:03","12,42","7,57"],
    [13791,"2023-10-04T01:34:58","13,25","352,53"],
    [13792,"2023-10-04T01:35:03","13,37","352,53"],
    [13793,"2023-10-04T01:36:59","12,42","15,1"],
    [13794,"2023-10-04T01:37:04","12,61","15,1"],
    [13795,"2023-10-04T01:39:03","14,38","359,01"],
    [13796,"2023-10-04T01:39:08","15,05","359,01"],
    [13797,"2023-10-04T01:41:03","14,24","5,78"],
    [13798,"2023-10-04T01:41:08","12,28","5,78"],
    [13799,"2023-10-04T01:43:04","14,11","4,26"],
    [13800,"2023-10-04T01:43:08","13,63","4,26"],
    [13801,"2023-10-04T01:45:04","13,08","346,2"],
    [13802,"2023-10-04T01:45:09","14,1","346,2"],
    [13803,"2023-10-04T01:47:09","14,19","10,56"],
    [13804,"2023-10-04T01:47:14","11,92","10,56"],
    [13805,"2023-10-04T01:49:09","12,73","356,22"],
    [13806,"2023-10-04T01:49:14","12,6","356,22"],
    [13807,"2023-10-04T01:51:09","12,94","354,69"],
    [13808,"2023-10-04T01:51:14","11,16","354,69"],
    [13809,"2023-10-04T01:53:10","13,09","359,01"],
    [13810,"2023-10-04T01:53:15","11,47","359,01"],
    [13811,"2023-10-04T01:55:10","13,36","9,53"],
    [13812,"2023-10-04T01:55:15","11,79","9,53"],
    [13813,"2023-10-04T01:57:10","11,65","359,01"],
    [13814,"2023-10-04T01:57:15","12,11","359,01"],
    [13815,"2023-10-04T01:59:10","11,46","357,01"],
    [13816,"2023-10-04T01:59:15","11,36","357,01"],
    [13817,"2023-10-04T02:01:15","12,35","350,49"],
    [13818,"2023-10-04T02:01:20","11,81","350,49"],
    [13819,"2023-10-04T02:03:20","11,78","171,04"],
    [13820,"2023-10-04T02:03:25","11,28","171,04"],
    [13821,"2023-10-04T02:05:20","11,98","11,65"],
    [13822,"2023-10-04T02:05:25","12,82","11,65"],
    [13823,"2023-10-04T02:07:21","12,14","354,08"],
    [13824,"2023-10-04T02:07:26","12,15","354,08"],
    [13825,"2023-10-04T02:09:21","12,43","356,31"],
    [13826,"2023-10-04T02:09:26","10,8","356,31"],
    [13827,"2023-10-04T02:11:21","12,35","359,01"],
    [13828,"2023-10-04T02:11:26","12,87","359,01"],
    [13829,"2023-10-04T02:13:21","10,86","351,47"],
    [13830,"2023-10-04T02:13:26","10,2","351,47"],
    [13831,"2023-10-04T02:15:22","11,31","357,12"],
    [13832,"2023-10-04T02:15:27","11,36","357,12"],
    [13833,"2023-10-04T02:17:22","10,38","351,02"],
    [13834,"2023-10-04T02:17:27","12,98","351,02"],
    [13835,"2023-10-04T02:19:22","11,08","344,39"],
    [13836,"2023-10-04T02:19:27","11,48","344,39"],
    [13837,"2023-10-04T02:21:27","11,45","356,54"],
    [13838,"2023-10-04T02:21:32","9,51","356,54"],
    [13839,"2023-10-04T02:23:27","11,39","354,04"],
    [13840,"2023-10-04T02:23:32","11,7","354,04"],
    [13841,"2023-10-04T02:25:33","11,76","359,01"],
    [13842,"2023-10-04T02:25:38","10,06","359,01"],
    [13843,"2023-10-04T02:27:33","11,59","7,12"],
    [13844,"2023-10-04T02:27:38","10,82","7,12"],
    [13845,"2023-10-04T02:29:33","10,25","353,34"],
    [13846,"2023-10-04T02:29:38","10,22","353,34"],
    [13847,"2023-10-04T02:31:33","10,02","350,9"],
    [13848,"2023-10-04T02:31:38","10,33","350,9"],
    [13849,"2023-10-04T02:33:33","10,17","353,87"],
    [13850,"2023-10-04T02:33:38","9,28","353,87"],
    [13851,"2023-10-04T02:35:34","10,33","352,36"],
    [13852,"2023-10-04T02:35:39","9,79","352,36"],
    [13853,"2023-10-04T02:37:34","9,43","359,01"],
    [13854,"2023-10-04T02:37:39","9,62","359,01"],
    [13855,"2023-10-04T02:39:34","10,85","349,64"],
    [13856,"2023-10-04T02:39:39","9,49","349,64"],
    [13857,"2023-10-04T02:41:34","9,72","351,27"],
    [13858,"2023-10-04T02:41:39","9,96","351,27"],
    [13859,"2023-10-04T02:43:35","10,57","347,15"],
    [13860,"2023-10-04T02:43:40","11,19","347,15"],
    [13861,"2023-10-04T02:45:35","11,08","342,52"],
    [13862,"2023-10-04T02:45:40","12,32","342,52"],
    [13863,"2023-10-04T02:47:35","10,03","346,1"],
    [13864,"2023-10-04T02:47:40","11,02","346,1"],
    [13865,"2023-10-04T02:49:35","10,6","352,27"],
    [13866,"2023-10-04T02:49:40","12,31","352,27"],
    [13867,"2023-10-04T02:51:35","12,06","351,12"],
    [13868,"2023-10-04T02:51:40","10,5","351,12"],
    [13869,"2023-10-04T02:53:36","11,08","141,75"],
    [13870,"2023-10-04T02:53:41","12,28","141,75"],
    [13871,"2023-10-04T02:55:36","10,76","352,83"],
    [13872,"2023-10-04T02:55:41","9,53","352,83"],
    [13873,"2023-10-04T02:57:36","10,57","345,68"],
    [13874,"2023-10-04T02:57:41","12,92","345,68"],
    [13875,"2023-10-04T02:59:36","13","355,92"],
    [13876,"2023-10-04T02:59:41","11,56","355,92"],
    [13877,"2023-10-04T03:01:41","11,6","346,14"],
    [13878,"2023-10-04T03:01:46","15,05","346,14"],
    [13879,"2023-10-04T03:03:42","10,53","349,96"],
    [13880,"2023-10-04T03:03:47","12,67","349,96"],
    [13881,"2023-10-04T03:05:42","12,63","351,73"],
    [13882,"2023-10-04T03:05:47","13,06","351,73"],
    [13883,"2023-10-04T03:07:42","10,88","343,9"],
    [13884,"2023-10-04T03:07:47","12,15","343,9"],
    [13885,"2023-10-04T03:09:42","12,21","352,01"],
    [13886,"2023-10-04T03:09:47","10,63","352,01"],
    [13887,"2023-10-04T03:11:42","14,71","347,93"],
    [13888,"2023-10-04T03:11:48","14,26","347,93"],
    [13889,"2023-10-04T03:13:48","14,32","354,21"],
    [13890,"2023-10-04T03:13:53","14,01","354,21"],
    [13891,"2023-10-04T03:15:48","13,83","349,65"],
    [13892,"2023-10-04T03:15:53","14,89","349,65"],
    [13893,"2023-10-04T03:17:48","12,46","353,35"],
    [13894,"2023-10-04T03:17:53","13,53","353,35"],
    [13895,"2023-10-04T03:19:48","14,11","355,62"],
    [13896,"2023-10-04T03:19:53","12,41","355,62"],
    [13897,"2023-10-04T03:21:49","15,38","351,76"],
    [13898,"2023-10-04T03:21:54","15,29","351,76"],
    [13899,"2023-10-04T03:23:49","15,98","358,34"],
    [13900,"2023-10-04T03:23:54","14,93","358,34"],
    [13901,"2023-10-04T03:25:49","15,32","350,8"],
    [13902,"2023-10-04T03:25:54","15,53","350,8"],
    [13903,"2023-10-04T03:27:49","13,67","354,46"],
    [13904,"2023-10-04T03:27:54","13,2","354,46"],
    [13905,"2023-10-04T03:29:50","13,67","352,54"],
    [13906,"2023-10-04T03:29:55","13,8","352,54"],
    [13907,"2023-10-04T03:31:50","16,08","356,94"],
    [13908,"2023-10-04T03:31:55","15,42","356,94"],
    [13909,"2023-10-04T03:33:50","13,24","352,24"],
    [13910,"2023-10-04T03:33:55","12,82","352,24"],
    [13911,"2023-10-04T03:35:50","14,43","348,6"],
    [13912,"2023-10-04T03:35:55","16,08","348,6"],
    [13913,"2023-10-04T03:37:50","12,54","347,48"],
    [13914,"2023-10-04T03:37:55","13,93","347,48"],
    [13915,"2023-10-04T03:39:56","13,85","350,42"],
    [13916,"2023-10-04T03:40:01","13,36","350,42"],
    [13917,"2023-10-04T03:41:56","11,98","353,71"],
    [13918,"2023-10-04T03:42:01","14,22","353,71"],
    [13919,"2023-10-04T03:43:56","14,08","349,98"],
    [13920,"2023-10-04T03:44:01","13,99","349,98"],
    [13921,"2023-10-04T03:45:56","12,9","352,63"],
    [13922,"2023-10-04T03:46:01","12,92","352,63"],
    [13923,"2023-10-04T03:47:57","13,93","356,97"],
    [13924,"2023-10-04T03:48:02","13,12","356,97"],
    [13925,"2023-10-04T03:49:57","12,29","347,81"],
    [13926,"2023-10-04T03:50:02","13,46","347,81"],
    [13927,"2023-10-04T03:51:57","12,89","344,35"],
    [13928,"2023-10-04T03:52:02","12,53","344,35"],
    [13929,"2023-10-04T03:53:57","12,96","355,51"],
    [13930,"2023-10-04T03:54:02","13,65","355,51"],
    [13931,"2023-10-04T03:56:02","13,66","353,99"],
    [13932,"2023-10-04T03:56:07","13,54","353,99"],
    [13933,"2023-10-04T03:58:03","13,1","351,26"],
    [13934,"2023-10-04T03:58:08","13,41","351,26"],
    [13935,"2023-10-04T04:00:03","14,2","350,06"],
    [13936,"2023-10-04T04:00:16","12,84","350,06"],
    [13937,"2023-10-04T04:02:14","11,33","342,7"],
    [13938,"2023-10-04T04:02:19","11,66","342,7"],
    [13939,"2023-10-04T04:04:14","13,16","349,01"],
    [13940,"2023-10-04T04:04:19","13,59","349,01"],
    [13941,"2023-10-04T04:06:14","12,34","354,22"],
    [13942,"2023-10-04T04:06:19","14,64","354,22"],
    [13943,"2023-10-04T04:08:14","13,92","353,11"],
    [13944,"2023-10-04T04:08:19","12,51","353,11"],
    [13945,"2023-10-04T04:10:15","13,14","350,26"],
    [13946,"2023-10-04T04:10:20","12,71","350,26"],
    [13947,"2023-10-04T04:12:15","12,87","353,35"],
    [13948,"2023-10-04T04:12:20","14,15","353,35"],
    [13949,"2023-10-04T04:14:15","14,29","349,37"],
    [13950,"2023-10-04T04:14:20","13,36","349,37"],
    [13951,"2023-10-04T04:16:15","11,87","345,4"],
    [13952,"2023-10-04T04:16:20","13,03","345,4"],
    [13953,"2023-10-04T04:18:16","13,22","352,81"],
    [13954,"2023-10-04T04:18:21","12,93","352,81"],
    [13955,"2023-10-04T04:20:16","11,6","351,18"],
    [13956,"2023-10-04T04:20:21","12,42","351,18"],
    [13957,"2023-10-04T04:22:16","12,03","352,73"],
    [13958,"2023-10-04T04:22:21","12,97","352,73"],
    [13959,"2023-10-04T04:24:16","12,61","347,83"],
    [13960,"2023-10-04T04:24:21","13,44","347,83"],
    [13961,"2023-10-04T04:26:16","13,04","352,82"],
    [13962,"2023-10-04T04:26:21","12,81","352,82"],
    [13963,"2023-10-04T04:28:17","12,01","344,92"],
    [13964,"2023-10-04T04:28:22","13,47","344,92"],
    [13965,"2023-10-04T04:30:17","12,39","347,47"],
    [13966,"2023-10-04T04:30:22","12,45","347,47"],
    [13967,"2023-10-04T04:32:17","13,98","352,14"],
    [13968,"2023-10-04T04:32:22","14,14","352,14"],
    [13969,"2023-10-04T04:34:17","14,01","341,95"],
    [13970,"2023-10-04T04:34:22","12,51","341,95"],
    [13971,"2023-10-04T04:36:18","14,89","346,66"],
    [13972,"2023-10-04T04:36:23","15,92","346,66"],
    [13973,"2023-10-04T04:38:18","11,2","344,68"],
    [13974,"2023-10-04T04:38:23","11,61","344,68"],
    [13975,"2023-10-04T04:40:18","12,49","346,63"],
    [13976,"2023-10-04T04:40:23","13,63","346,63"],
    [13977,"2023-10-04T04:42:19","11,67","348,03"],
    [13978,"2023-10-04T04:42:24","10,64","348,03"],
    [13979,"2023-10-04T04:44:19","11,49","346,1"],
    [13980,"2023-10-04T04:44:24","12,46","346,1"],
    [13981,"2023-10-04T04:46:19","12,82","340,16"],
    [13982,"2023-10-04T04:46:24","13,42","340,16"],
    [13983,"2023-10-04T04:48:19","14,2","346,21"],
    [13984,"2023-10-04T04:48:24","14,24","346,21"],
    [13985,"2023-10-04T04:50:19","12,45","349,08"],
    [13986,"2023-10-04T04:50:24","13,37","349,08"],
    [13987,"2023-10-04T04:52:25","13,38","345,48"],
    [13988,"2023-10-04T04:52:30","12,45","345,48"],
    [13989,"2023-10-04T04:54:25","12,51","339,38"],
    [13990,"2023-10-04T04:54:30","12,1","339,38"],
    [13991,"2023-10-04T04:56:25","12,4","342,68"],
    [13992,"2023-10-04T04:56:30","11,03","342,68"],
    [13993,"2023-10-04T04:58:25","13,95","341,55"],
    [13994,"2023-10-04T04:58:30","11,35","341,55"],
    [13995,"2023-10-04T05:00:30","11,79","345,16"],
    [13996,"2023-10-04T05:00:33","12,56","345,16"],
    [13997,"2023-10-04T05:02:30","12,35","341,62"],
    [13998,"2023-10-04T05:02:35","13,72","341,62"],
    [13999,"2023-10-04T05:04:35","13,79","337,73"],
    [14000,"2023-10-04T05:04:41","12,8","337,73"],
    [14001,"2023-10-04T05:06:36","11,57","343,6"],
    [14002,"2023-10-04T05:06:41","12,59","343,6"],
    [14003,"2023-10-04T05:08:36","12,52","344,61"],
    [14004,"2023-10-04T05:08:41","13,03","344,61"],
    [14005,"2023-10-04T05:10:36","12,43","339,86"],
    [14006,"2023-10-04T05:10:41","12,65","339,86"],
    [14007,"2023-10-04T05:12:36","13,27","343,66"],
    [14008,"2023-10-04T05:12:41","12,18","343,66"],
    [14009,"2023-10-04T05:14:36","10,34","348,59"],
    [14010,"2023-10-04T05:14:42","12,32","348,59"],
    [14011,"2023-10-04T05:16:37","11,38","335,42"],
    [14012,"2023-10-04T05:16:42","12,05","335,42"],
    [14013,"2023-10-04T05:18:37","12,84","338,61"],
    [14014,"2023-10-04T05:18:42","12,22","338,61"],
    [14015,"2023-10-04T05:20:42","12,14","333,46"],
    [14016,"2023-10-04T05:20:47","11,39","333,46"],
    [14017,"2023-10-04T05:22:42","10,75","336,37"],
    [14018,"2023-10-04T05:22:47","12","336,37"],
    [14019,"2023-10-04T05:24:47","12,21","335,06"],
    [14020,"2023-10-04T05:24:52","11,11","335,06"],
    [14021,"2023-10-04T05:26:47","12,11","338,42"],
    [14022,"2023-10-04T05:26:52","11,59","338,42"],
    [14023,"2023-10-04T05:28:48","11,81","343,11"],
    [14024,"2023-10-04T05:28:53","12,91","343,11"],
    [14025,"2023-10-04T05:30:48","13,48","337,06"],
    [14026,"2023-10-04T05:30:53","12,36","337,06"],
    [14027,"2023-10-04T05:32:52","12,9","340,02"],
    [14028,"2023-10-04T05:32:57","11,72","340,02"],
    [14029,"2023-10-04T05:34:53","11,93","335,69"],
    [14030,"2023-10-04T05:34:58","11,84","335,69"],
    [14031,"2023-10-04T05:36:55","11,26","339,2"],
    [14032,"2023-10-04T05:37:00","10,71","339,2"],
    [14033,"2023-10-04T05:38:58","11,45","334,44"],
    [14034,"2023-10-04T05:39:03","11,03","334,44"],
    [14035,"2023-10-04T05:41:03","11,03","337,94"],
    [14036,"2023-10-04T05:41:08","10,58","337,94"],
    [14037,"2023-10-04T05:43:05","11,22","336,19"],
    [14038,"2023-10-04T05:43:10","10,24","336,19"],
    [14039,"2023-10-04T05:45:08","12,13","340,4"],
    [14040,"2023-10-04T05:45:13","11,66","340,4"],
    [14041,"2023-10-04T05:47:08","11,19","332,22"],
    [14042,"2023-10-04T05:47:13","9,94","332,22"],
    [14043,"2023-10-04T05:49:08","9,41","336,69"],
    [14044,"2023-10-04T05:49:13","8,77","336,69"],
    [14045,"2023-10-04T05:51:08","11,33","340,01"],
    [14046,"2023-10-04T05:51:13","9,78","340,01"],
    [14047,"2023-10-04T05:53:04","12,43","338,08"],
    [14048,"2023-10-04T05:53:14","11,36","338,08"],
    [14049,"2023-10-04T05:55:09","11,75","340,94"],
    [14050,"2023-10-04T05:55:14","11,48","340,94"],
    [14051,"2023-10-04T05:57:09","11,38","335,17"],
    [14052,"2023-10-04T05:57:14","10,05","335,17"],
    [14053,"2023-10-04T05:59:09","13,06","344,04"],
    [14054,"2023-10-04T05:59:14","11,53","344,04"],
    [14055,"2023-10-04T06:01:16","11,47","342,3"],
    [14056,"2023-10-04T06:01:21","11,37","342,3"],
    [14057,"2023-10-04T06:03:17","10,5","337,53"],
    [14058,"2023-10-04T06:03:22","11,51","337,53"],
    [14059,"2023-10-04T06:05:21","10,2","347,84"],
    [14060,"2023-10-04T06:05:26","10,54","347,84"],
    [14061,"2023-10-04T06:07:21","11,51","345,56"],
    [14062,"2023-10-04T06:07:26","9,91","345,56"],
    [14063,"2023-10-04T06:09:31","9,92","350,04"],
    [14064,"2023-10-04T06:09:36","9,12","350,04"],
    [14065,"2023-10-04T06:11:36","9,95","339,46"],
    [14066,"2023-10-04T06:11:41","10,06","339,46"],
    [14067,"2023-10-04T06:13:36","10,02","342,79"],
    [14068,"2023-10-04T06:13:41","10,47","342,79"],
    [14069,"2023-10-04T06:15:37","8,95","346,56"],
    [14070,"2023-10-04T06:15:42","8,81","346,56"],
    [14071,"2023-10-04T06:17:37","10,01","351,27"],
    [14072,"2023-10-04T06:17:42","9,79","351,27"],
    [14073,"2023-10-04T06:19:37","10,04","344,6"],
    [14074,"2023-10-04T06:19:42","10,41","344,6"],
    [14075,"2023-10-04T06:21:42","10,31","342,25"],
    [14076,"2023-10-04T06:21:47","12,24","342,25"],
    [14077,"2023-10-04T06:23:43","11,18","338,56"],
    [14078,"2023-10-04T06:23:47","10,49","338,56"],
    [14079,"2023-10-04T06:25:48","10,58","343,34"],
    [14080,"2023-10-04T06:25:53","8,69","343,34"],
    [14081,"2023-10-04T06:27:48","10,75","342,05"],
    [14082,"2023-10-04T06:27:53","9,88","342,05"],
    [14083,"2023-10-04T06:29:53","11,32","329,17"],
    [14084,"2023-10-04T06:29:58","12,03","329,17"],
    [14085,"2023-10-04T06:31:53","11,44","338,06"],
    [14086,"2023-10-04T06:32:03","11,68","338,06"],
    [14087,"2023-10-04T06:33:58","11,89","334,72"],
    [14088,"2023-10-04T06:34:03","11,81","334,72"],
    [14089,"2023-10-04T06:36:03","10,07","337,5"],
    [14090,"2023-10-04T06:36:08","12,06","337,5"],
    [14091,"2023-10-04T06:38:03","10,16","336,33"],
    [14092,"2023-10-04T06:38:09","10,44","336,33"],
    [14093,"2023-10-04T06:40:04","13,59","339,19"],
    [14094,"2023-10-04T06:40:09","11,15","339,19"],
    [14095,"2023-10-04T06:42:14","11,21","344,02"],
    [14096,"2023-10-04T06:42:19","11,43","344,02"],
    [14097,"2023-10-04T06:44:14","9,78","341,78"],
    [14098,"2023-10-04T06:44:19","10,87","341,78"],
    [14099,"2023-10-04T06:46:14","10,64","337,95"],
    [14100,"2023-10-04T06:46:19","9,8","337,95"],
    [14101,"2023-10-04T06:48:14","12,03","346,58"],
    [14102,"2023-10-04T06:48:19","9,24","346,58"],
    [14103,"2023-10-04T06:50:15","12,31","335,7"],
    [14104,"2023-10-04T06:50:20","11,21","335,7"],
    [14105,"2023-10-04T06:52:15","10,73","347,6"],
    [14106,"2023-10-04T06:52:20","10,5","347,6"],
    [14107,"2023-10-04T06:54:20","9,35","352,41"],
    [14108,"2023-10-04T06:54:25","9,94","352,41"],
    [14109,"2023-10-04T06:56:22","11,82","338,04"],
    [14110,"2023-10-04T06:56:30","9,71","338,04"],
    [14111,"2023-10-04T06:58:24","12,99","336,56"],
    [14112,"2023-10-04T06:58:31","13,43","336,56"],
    [14113,"2023-10-04T07:00:24","13,86","335,24"],
    [14114,"2023-10-04T07:00:40","12,21","335,24"],
    [14115,"2023-10-04T07:02:40","12,28","330,65"],
    [14116,"2023-10-04T07:02:45","11,39","330,65"],
    [14117,"2023-10-04T07:04:40","12,49","339,52"],
    [14118,"2023-10-04T07:04:45","9,8","339,52"],
    [14119,"2023-10-04T07:06:40","11,38","337,35"],
    [14120,"2023-10-04T07:06:45","11,54","337,35"],
    [14121,"2023-10-04T07:08:45","10,28","338,4"],
    [14122,"2023-10-04T07:08:50","9,56","338,4"],
    [14123,"2023-10-04T07:10:45","10,76","341,84"],
    [14124,"2023-10-04T07:10:51","11,08","341,84"],
    [14125,"2023-10-04T07:12:50","9,07","340,69"],
    [14126,"2023-10-04T07:12:55","10,04","340,69"],
    [14127,"2023-10-04T07:14:54","9,99","342,43"],
    [14128,"2023-10-04T07:14:59","10,78","342,43"],
    [14129,"2023-10-04T07:16:55","12,1","337,77"],
    [14130,"2023-10-04T07:17:04","10,97","337,77"],
    [14131,"2023-10-04T07:19:01","11,13","336,2"],
    [14132,"2023-10-04T07:19:06","9,58","336,2"],
    [14133,"2023-10-04T07:21:06","9,57","348,69"],
    [14134,"2023-10-04T07:21:11","8,86","348,69"],
    [14135,"2023-10-04T07:23:11","9,32","336,31"],
    [14136,"2023-10-04T07:23:16","10,11","336,31"],
    [14137,"2023-10-04T07:25:21","10,11","353,53"],
    [14138,"2023-10-04T07:25:26","9,67","353,53"],
    [14139,"2023-10-04T07:27:25","11,4","343,82"],
    [14140,"2023-10-04T07:27:30","11,36","343,82"],
    [14141,"2023-10-04T07:29:26","10,25","346,16"],
    [14142,"2023-10-04T07:29:31","10,4","346,16"],
    [14143,"2023-10-04T07:31:30","10,6","342,76"],
    [14144,"2023-10-04T07:31:36","11,05","342,76"],
    [14145,"2023-10-04T07:33:30","10,25","338,68"],
    [14146,"2023-10-04T07:33:39","8,92","338,68"],
    [14147,"2023-10-04T07:35:34","13,7","349,27"],
    [14148,"2023-10-04T07:35:39","11,48","349,27"],
    [14149,"2023-10-04T07:37:34","11,89","348,06"],
    [14150,"2023-10-04T07:37:39","12,66","348,06"],
    [14151,"2023-10-04T07:39:35","11,34","344,65"],
    [14152,"2023-10-04T07:39:40","10,15","344,65"],
    [14153,"2023-10-04T07:41:40","13,13","337,28"],
    [14154,"2023-10-04T07:41:45","12,88","337,28"],
    [14155,"2023-10-04T07:43:44","12,45","342,46"],
    [14156,"2023-10-04T07:43:49","12,37","342,46"],
    [14157,"2023-10-04T07:45:54","12,42","347,8"],
    [14158,"2023-10-04T07:45:59","10,92","347,8"],
    [14159,"2023-10-04T07:47:54","10,82","344,38"],
    [14160,"2023-10-04T07:47:59","10,38","344,38"],
    [14161,"2023-10-04T07:49:54","12,94","356,76"],
    [14162,"2023-10-04T07:49:59","13,35","356,76"],
    [14163,"2023-10-04T07:51:55","12,61","359,01"],
    [14164,"2023-10-04T07:52:00","11,62","359,01"],
    [14165,"2023-10-04T07:53:55","12,38","353,59"],
    [14166,"2023-10-04T07:54:00","11,05","353,59"],
    [14167,"2023-10-04T07:55:55","12,12","346,96"],
    [14168,"2023-10-04T07:56:00","11,8","346,96"],
    [14169,"2023-10-04T07:57:56","11,61","344,74"],
    [14170,"2023-10-04T07:58:01","12,67","344,74"],
    [14171,"2023-10-04T07:59:56","12,56","350,59"],
    [14172,"2023-10-04T08:00:01","10,94","350,59"],
    [14173,"2023-10-04T08:02:00","10,97","346,99"],
    [14174,"2023-10-04T08:02:05","9,82","346,99"],
    [14175,"2023-10-04T08:03:56","10,23","354,2"],
    [14176,"2023-10-04T08:04:06","10,97","354,2"],
    [14177,"2023-10-04T08:06:01","10,65","349,89"],
    [14178,"2023-10-04T08:06:06","11,48","349,89"],
    [14179,"2023-10-04T08:08:01","11,25","341,94"],
    [14180,"2023-10-04T08:08:06","12,13","341,94"],
    [14181,"2023-10-04T08:10:02","11,24","354,23"],
    [14182,"2023-10-04T08:10:07","13,28","354,23"],
    [14183,"2023-10-04T08:12:03","11,32","343,99"],
    [14184,"2023-10-04T08:12:08","11,07","343,99"],
    [14185,"2023-10-04T08:14:07","10,95","345,18"],
    [14186,"2023-10-04T08:14:12","10,92","345,18"],
    [14187,"2023-10-04T08:16:07","9,73","346,86"],
    [14188,"2023-10-04T08:16:12","11,1","346,86"],
    [14189,"2023-10-04T08:18:07","10,26","355,77"],
    [14190,"2023-10-04T08:18:12","10,79","355,77"],
    [14191,"2023-10-04T08:20:12","10,89","349,61"],
    [14192,"2023-10-04T08:20:17","10,33","349,61"],
    [14193,"2023-10-04T08:22:13","10,28","342,4"],
    [14194,"2023-10-04T08:22:18","10,95","342,4"],
    [14195,"2023-10-04T08:24:13","9,62","340,64"],
    [14196,"2023-10-04T08:24:18","9,48","340,64"],
    [14197,"2023-10-04T08:26:14","8,71","346,68"],
    [14198,"2023-10-04T08:26:19","11,29","346,68"],
    [14199,"2023-10-04T08:28:14","11,72","343,88"],
    [14200,"2023-10-04T08:28:19","12,2","343,88"],
    [14201,"2023-10-04T08:30:18","10,27","350,6"],
    [14202,"2023-10-04T08:30:23","8,93","350,6"],
    [14203,"2023-10-04T08:32:18","10,66","348,78"],
    [14204,"2023-10-04T08:32:23","10,41","348,78"],
    [14205,"2023-10-04T08:34:19","10,06","341,44"],
    [14206,"2023-10-04T08:34:24","9,4","341,44"],
    [14207,"2023-10-04T08:36:20","10,58","350,99"],
    [14208,"2023-10-04T08:36:25","10,72","350,99"],
    [14209,"2023-10-04T08:38:20","10,94","340,04"],
    [14210,"2023-10-04T08:38:25","9,85","340,04"],
    [14211,"2023-10-04T08:40:22","10,98","335,79"],
    [14212,"2023-10-04T08:40:27","9,33","335,79"],
    [14213,"2023-10-04T08:42:26","10,66","345,74"],
    [14214,"2023-10-04T08:42:31","9,78","345,74"],
    [14215,"2023-10-04T08:44:27","11,73","340,04"],
    [14216,"2023-10-04T08:44:32","10,94","340,04"],
    [14217,"2023-10-04T08:46:31","10,62","341,06"],
    [14218,"2023-10-04T08:46:36","10,5","341,06"],
    [14219,"2023-10-04T08:48:31","10,11","346,92"],
    [14220,"2023-10-04T08:48:36","10,72","346,92"],
    [14221,"2023-10-04T08:50:31","10,23","344,13"],
    [14222,"2023-10-04T08:50:36","10,29","344,13"],
    [14223,"2023-10-04T08:52:31","11,11","351,5"],
    [14224,"2023-10-04T08:52:36","10,02","351,5"],
    [14225,"2023-10-04T08:54:31","9,37","356,11"],
    [14226,"2023-10-04T08:54:36","8,26","356,11"],
    [14227,"2023-10-04T08:56:32","9,15","343,96"],
    [14228,"2023-10-04T08:56:37","9,68","343,96"],
    [14229,"2023-10-04T08:58:41","9,65","346,18"],
    [14230,"2023-10-04T08:58:46","10,51","346,18"],
    [14231,"2023-10-04T09:00:50","10,6","343,26"],
    [14232,"2023-10-04T09:01:02","10,31","343,26"],
    [14233,"2023-10-04T09:02:58","9,16","346,63"],
    [14234,"2023-10-04T09:03:03","8,85","346,63"],
    [14235,"2023-10-04T09:04:58","10,17","342,51"],
    [14236,"2023-10-04T09:05:03","10,1","342,51"],
    [14237,"2023-10-04T09:07:02","8,57","343,79"],
    [14238,"2023-10-04T09:07:07","8,37","343,79"],
    [14239,"2023-10-04T09:09:06","9,44","339,38"],
    [14240,"2023-10-04T09:09:11","10,19","339,38"],
    [14241,"2023-10-04T09:11:07","9,89","342,47"],
    [14242,"2023-10-04T09:11:12","9,27","342,47"],
    [14243,"2023-10-04T09:13:07","9,42","338,67"],
    [14244,"2023-10-04T09:13:12","8,53","338,67"],
    [14245,"2023-10-04T09:15:07","8,74","334,08"],
    [14246,"2023-10-04T09:15:12","9,06","334,08"],
    [14247,"2023-10-04T09:17:08","9,59","332,58"],
    [14248,"2023-10-04T09:17:13","8,38","332,58"],
    [14249,"2023-10-04T09:19:13","8,49","342,89"],
    [14250,"2023-10-04T09:19:20","8,73","342,89"],
    [14251,"2023-10-04T09:21:18","10,23","336,69"],
    [14252,"2023-10-04T09:21:23","9,22","336,69"],
    [14253,"2023-10-04T09:23:18","8,37","338,67"],
    [14254,"2023-10-04T09:23:23","8,63","338,67"],
    [14255,"2023-10-04T09:25:18","9,24","330,5"],
    [14256,"2023-10-04T09:25:23","10,02","330,5"],
    [14257,"2023-10-04T09:27:18","9,55","332,12"],
    [14258,"2023-10-04T09:27:23","9,42","332,12"],
    [14259,"2023-10-04T09:29:19","9,33","330,88"],
    [14260,"2023-10-04T09:29:24","9,16","330,88"],
    [14261,"2023-10-04T09:31:19","10,99","328,93"],
    [14262,"2023-10-04T09:31:24","9,57","328,93"],
    [14263,"2023-10-04T09:33:22","9,63","323,57"],
    [14264,"2023-10-04T09:33:27","8,2","323,57"],
    [14265,"2023-10-04T09:35:24","9,13","331,36"],
    [14266,"2023-10-04T09:35:29","10,81","331,36"],
    [14267,"2023-10-04T09:37:26","9,38","329"],
    [14268,"2023-10-04T09:37:31","9,66","329"],
    [14269,"2023-10-04T09:39:29","9,29","320,81"],
    [14270,"2023-10-04T09:39:35","7,55","320,81"],
    [14271,"2023-10-04T09:41:30","9,55","336,57"],
    [14272,"2023-10-04T09:41:35","9,52","336,57"],
    [14273,"2023-10-04T09:43:31","9,07","325,06"],
    [14274,"2023-10-04T09:43:36","8,93","325,06"],
    [14275,"2023-10-04T09:45:36","8,89","333,9"],
    [14276,"2023-10-04T09:45:41","8,49","333,9"],
    [14277,"2023-10-04T09:47:40","8,83","336,77"],
    [14278,"2023-10-04T09:47:45","9,18","336,77"],
    [14279,"2023-10-04T09:49:42","8,46","325,34"],
    [14280,"2023-10-04T09:49:48","9,37","325,34"],
    [14281,"2023-10-04T09:51:46","8,74","329,18"],
    [14282,"2023-10-04T09:51:51","8,11","329,18"],
    [14283,"2023-10-04T09:53:47","9,52","331,33"],
    [14284,"2023-10-04T09:53:52","8,53","331,33"],
    [14285,"2023-10-04T09:55:52","8,46","326,62"],
    [14286,"2023-10-04T09:55:57","8,08","326,62"],
    [14287,"2023-10-04T09:57:52","7,88","328,86"],
    [14288,"2023-10-04T09:57:57","8,69","328,86"],
    [14289,"2023-10-04T09:59:56","8,22","323,65"],
    [14290,"2023-10-04T10:00:02","7","323,65"],
    [14291,"2023-10-04T10:01:57","8,29","324,79"],
    [14292,"2023-10-04T10:02:02","7,91","324,79"],
    [14293,"2023-10-04T10:03:54","9,03","323,42"],
    [14294,"2023-10-04T10:04:02","7,69","323,42"],
    [14295,"2023-10-04T10:05:58","8,69","328,93"],
    [14296,"2023-10-04T10:06:04","7,91","328,93"],
    [14297,"2023-10-04T10:07:59","8,34","330,38"],
    [14298,"2023-10-04T10:08:04","7,1","330,38"],
    [14299,"2023-10-04T10:09:59","8,84","325,12"],
    [14300,"2023-10-04T10:10:04","8,46","325,12"],
    [14301,"2023-10-04T10:12:09","8,37","321,41"],
    [14302,"2023-10-04T10:12:14","9,21","321,41"],
    [14303,"2023-10-04T10:14:10","8,28","330,1"],
    [14304,"2023-10-04T10:14:14","6,44","330,1"],
    [14305,"2023-10-04T10:16:14","7,03","321,96"],
    [14306,"2023-10-04T10:16:19","8,04","321,96"],
    [14307,"2023-10-04T10:18:14","8,18","326,83"],
    [14308,"2023-10-04T10:18:19","7,26","326,83"],
    [14309,"2023-10-04T10:20:15","7,19","318,14"],
    [14310,"2023-10-04T10:20:20","7,56","318,14"],
    [14311,"2023-10-04T10:22:19","7,78","323,86"],
    [14312,"2023-10-04T10:22:24","8,05","323,86"],
    [14313,"2023-10-04T10:24:20","7,35","329,06"],
    [14314,"2023-10-04T10:24:25","7,65","329,06"],
    [14315,"2023-10-04T10:26:20","7,54","326,03"],
    [14316,"2023-10-04T10:26:25","6,6","326,03"],
    [14317,"2023-10-04T10:28:25","6,17","323,26"],
    [14318,"2023-10-04T10:28:30","6,47","323,26"],
    [14319,"2023-10-04T10:30:25","6,65","329,05"],
    [14320,"2023-10-04T10:30:30","6,68","329,05"],
    [14321,"2023-10-04T10:32:25","5,29","333,56"],
    [14322,"2023-10-04T10:32:30","5,99","333,56"],
    [14323,"2023-10-04T10:34:25","5,11","328,14"],
    [14324,"2023-10-04T10:34:30","5,17","328,14"],
    [14325,"2023-10-04T10:36:30","5,77","330,37"],
    [14326,"2023-10-04T10:36:35","5,74","330,37"],
    [14327,"2023-10-04T10:38:31","5,44","326,39"],
    [14328,"2023-10-04T10:38:36","4,9","326,39"],
    [14329,"2023-10-04T10:40:35","5,75","332,99"],
    [14330,"2023-10-04T10:40:40","5,69","332,99"],
    [14331,"2023-10-04T10:42:38","5,92","328,58"],
    [14332,"2023-10-04T10:42:43","4,63","328,58"],
    [14333,"2023-10-04T10:44:48","4,7","329,71"],
    [14334,"2023-10-04T10:44:53","5,46","329,71"],
    [14335,"2023-10-04T10:46:57","5,42","323,05"],
    [14336,"2023-10-04T10:47:02","5,64","323,05"],
    [14337,"2023-10-04T10:48:58","4,49","316,65"],
    [14338,"2023-10-04T10:49:03","4,88","316,65"],
    [14339,"2023-10-04T10:51:01","4,56","299,24"],
    [14340,"2023-10-04T10:51:06","3,09","299,24"],
    [14341,"2023-10-04T10:53:01","3,89","277,32"],
    [14342,"2023-10-04T10:53:06","3,91","277,32"],
    [14343,"2023-10-04T10:55:03","3,7","279,78"],
    [14344,"2023-10-04T10:55:08","4,02","279,78"],
    [14345,"2023-10-04T10:57:04","3,4","286,03"],
    [14346,"2023-10-04T10:57:09","4,25","286,03"],
    [14347,"2023-10-04T10:59:09","4,18","273,36"],
    [14348,"2023-10-04T10:59:14","3,55","273,36"],
    [14349,"2023-10-04T11:01:11","3,8","263,79"],
    [14350,"2023-10-04T11:01:30","3,68","263,79"],
    [14351,"2023-10-04T11:03:09","2,95","279,27"],
    [14352,"2023-10-04T11:03:30","2,47","279,27"],
    [14353,"2023-10-04T11:05:28","3,64","268,73"],
    [14354,"2023-10-04T11:05:34","3,01","268,73"],
    [14355,"2023-10-04T11:07:31","2,24","278,92"],
    [14356,"2023-10-04T11:07:35","3,41","278,92"],
    [14357,"2023-10-04T11:09:32","3,05","261,57"],
    [14358,"2023-10-04T11:09:37","3,53","261,57"],
    [14359,"2023-10-04T11:11:33","3,08","283,85"],
    [14360,"2023-10-04T11:11:38","2,68","283,85"],
    [14361,"2023-10-04T11:13:33","3,14","280,71"],
    [14362,"2023-10-04T11:13:39","2,85","280,71"],
    [14363,"2023-10-04T11:15:38","2,83","225,67"],
    [14364,"2023-10-04T11:15:43","3,77","225,67"],
    [14365,"2023-10-04T11:17:38","2,92","256,13"],
    [14366,"2023-10-04T11:17:43","2,68","256,13"],
    [14367,"2023-10-04T11:19:38","2,88","289,47"],
    [14368,"2023-10-04T11:19:43","2,34","289,47"],
    [14369,"2023-10-04T11:21:39","2,66","308,33"],
    [14370,"2023-10-04T11:21:44","2,69","308,33"],
    [14371,"2023-10-04T11:23:39","2,09","327,78"],
    [14372,"2023-10-04T11:23:44","3,41","327,78"],
    [14373,"2023-10-04T11:25:44","3,16","320,1"],
    [14374,"2023-10-04T11:25:49","2,06","320,1"],
    [14375,"2023-10-04T11:27:44","2,02","350,47"],
    [14376,"2023-10-04T11:27:49","2,46","350,47"],
    [14377,"2023-10-04T11:29:44","2,49","355,37"],
    [14378,"2023-10-04T11:29:49","2,99","355,37"],
    [14379,"2023-10-04T11:31:44","1,75","26,46"],
    [14380,"2023-10-04T11:31:49","2,74","26,46"],
    [14381,"2023-10-04T11:33:45","1,59","315,09"],
    [14382,"2023-10-04T11:33:50","2,14","315,09"],
    [14383,"2023-10-04T11:35:45","1,6","307,71"],
    [14384,"2023-10-04T11:35:50","1,54","307,71"],
    [14385,"2023-10-04T11:37:55","1,48","325,66"],
    [14386,"2023-10-04T11:38:00","2","325,66"],
    [14387,"2023-10-04T11:39:56","1,6","37,04"],
    [14388,"2023-10-04T11:40:01","1,85","37,04"],
    [14389,"2023-10-04T11:41:56","1,94","80,83"],
    [14390,"2023-10-04T11:42:01","2,3","80,83"],
    [14391,"2023-10-04T11:43:56","1,69","106,33"],
    [14392,"2023-10-04T11:44:01","2,05","106,33"],
    [14393,"2023-10-04T11:45:57","2,58","59,82"],
    [14394,"2023-10-04T11:46:02","2,6","59,82"],
    [14395,"2023-10-04T11:48:01","1,9","82,6"],
    [14396,"2023-10-04T11:48:06","3,18","82,6"],
    [14397,"2023-10-04T11:50:02","2,06","151,63"],
    [14398,"2023-10-04T11:50:07","2,86","151,63"],
    [14399,"2023-10-04T11:52:07","3,1","179,78"],
    [14400,"2023-10-04T11:52:12","3,53","179,78"],
    [14401,"2023-10-04T11:54:11","3,51","165,54"],
    [14402,"2023-10-04T11:54:16","2,87","165,54"],
    [14403,"2023-10-04T11:56:15","3,52","183,68"],
    [14404,"2023-10-04T11:56:21","4,5","183,68"],
    [14405,"2023-10-04T11:58:21","4,2","174,1"],
    [14406,"2023-10-04T11:58:26","5,2","174,1"],
    [14407,"2023-10-04T12:00:21","5,19","191,24"],
    [14408,"2023-10-04T12:00:26","5,31","191,24"],
    [14409,"2023-10-04T12:02:26","4,98","189,29"],
    [14410,"2023-10-04T12:02:31","4,53","189,29"],
    [14411,"2023-10-04T12:04:27","5,61","193,88"],
    [14412,"2023-10-04T12:04:37","5,12","193,88"],
    [14413,"2023-10-04T12:06:32","4,88","186,13"],
    [14414,"2023-10-04T12:06:37","6,57","186,13"],
    [14415,"2023-10-04T12:08:37","4,71","181,97"],
    [14416,"2023-10-04T12:08:42","4,3","181,97"],
    [14417,"2023-10-04T12:10:41","4,59","169,76"],
    [14418,"2023-10-04T12:10:46","5,61","169,76"],
    [14419,"2023-10-04T12:12:43","4,65","180,4"],
    [14420,"2023-10-04T12:12:48","4,56","180,4"],
    [14421,"2023-10-04T12:14:43","5,41","168,66"],
    [14422,"2023-10-04T12:14:48","5,18","168,66"],
    [14423,"2023-10-04T12:16:47","6,04","166,07"],
    [14424,"2023-10-04T12:16:52","5,29","166,07"],
    [14425,"2023-10-04T12:18:48","5,58","181,71"],
    [14426,"2023-10-04T12:18:53","5,63","181,71"],
    [14427,"2023-10-04T12:20:48","5,83","185,73"],
    [14428,"2023-10-04T12:20:53","6,17","185,73"],
    [14429,"2023-10-04T12:22:49","6,35","197,9"],
    [14430,"2023-10-04T12:22:54","6,6","197,9"],
    [14431,"2023-10-04T12:24:49","6,31","187,35"],
    [14432,"2023-10-04T12:24:54","6,86","187,35"],
    [14433,"2023-10-04T12:26:49","6,51","191,01"],
    [14434,"2023-10-04T12:26:54","6,71","191,01"],
    [14435,"2023-10-04T12:28:49","5,71","183,04"],
    [14436,"2023-10-04T12:28:54","7,11","183,04"],
    [14437,"2023-10-04T12:30:49","5,95","188,16"],
    [14438,"2023-10-04T12:30:55","6,64","188,16"],
    [14439,"2023-10-04T12:33:00","6,55","170,04"],
    [14440,"2023-10-04T12:33:05","5,88","170,04"],
    [14441,"2023-10-04T12:35:00","6,27","191,26"],
    [14442,"2023-10-04T12:35:05","7,37","191,26"],
    [14443,"2023-10-04T12:37:00","6,23","198,26"],
    [14444,"2023-10-04T12:37:05","6,71","198,26"],
    [14445,"2023-10-04T12:39:02","6,04","192,32"],
    [14446,"2023-10-04T12:39:07","6,61","192,32"],
    [14447,"2023-10-04T12:41:04","6,91","193,96"],
    [14448,"2023-10-04T12:41:12","6,25","187,99"],
    [14449,"2023-10-04T12:43:03","7,82","192,15"],
    [14450,"2023-10-04T12:43:14","7,57","200,62"],
    [14451,"2023-10-04T12:43:24","7,45","200,62"],
    [14452,"2023-10-04T12:46:52","8,04","197,48"],
    [14453,"2023-10-04T12:48:48","7,53","197,48"],
    [14454,"2023-10-04T12:48:52","7,44","197,49"],
    [14455,"2023-10-04T12:50:51","6,99","204,52"],
    [14456,"2023-10-04T12:50:56","6,46","204,52"],
    [14457,"2023-10-04T12:52:52","6,6","200,26"],
    [14458,"2023-10-04T12:52:57","6,17","198,7"],
    [14459,"2023-10-04T12:54:52","5,63","205,57"],
    [14460,"2023-10-04T12:54:57","7,11","203,1"],
    [14461,"2023-10-04T12:56:54","6,28","207,65"],
    [14462,"2023-10-04T12:56:58","6,84","196,36"],
    [14463,"2023-10-04T12:58:58","6,75","201,46"],
    [14464,"2023-10-04T12:59:03","5,98","196,07"],
    [14465,"2023-10-04T13:01:02","6,1","190,44"],
    [14466,"2023-10-04T13:01:11","6,85","196,99"],
    [14467,"2023-10-04T13:03:06","6,13","195,13"],
    [14468,"2023-10-04T13:03:11","6,52","195,13"],
    [14469,"2023-10-04T13:05:07","5,42","199,52"],
    [14470,"2023-10-04T13:05:12","5,98","194,81"],
    [14471,"2023-10-04T13:07:07","5,61","189,91"],
    [14472,"2023-10-04T13:07:12","4,94","203,28"],
    [14473,"2023-10-04T13:09:07","5,7","196,36"],
    [14474,"2023-10-04T13:09:12","4,27","202,66"],
    [14475,"2023-10-04T13:11:07","5,93","187,28"],
    [14476,"2023-10-04T13:11:12","5,71","193,64"],
    [14477,"2023-10-04T13:13:07","5,19","191,42"],
    [14478,"2023-10-04T13:13:12","5,53","191,42"],
    [14479,"2023-10-04T13:15:08","6,14","197,27"],
    [14480,"2023-10-04T13:15:13","5,94","206,19"],
    [14481,"2023-10-04T13:17:13","7,36","201,37"],
    [14482,"2023-10-04T13:17:18","7,26","203,67"],
    [14483,"2023-10-04T13:19:13","7,48","213,27"],
    [14484,"2023-10-04T13:19:18","8,15","200,66"],
    [14485,"2023-10-04T13:21:13","6,64","207,82"],
    [14486,"2023-10-04T13:21:18","6,57","208,42"],
    [14487,"2023-10-04T13:23:13","7,67","211,55"],
    [14488,"2023-10-04T13:23:19","7,48","212,67"],
    [14489,"2023-10-04T13:25:15","6,84","212,67"],
    [14490,"2023-10-04T13:25:21","6,88","202,01"],
    [14491,"2023-10-04T13:27:16","6,6","208,05"],
    [14492,"2023-10-04T13:27:22","6,71","208,51"],
    [14493,"2023-10-04T13:29:19","6,54","208,51"],
    [14494,"2023-10-04T13:29:24","6,17","220,14"],
    [14495,"2023-10-04T13:31:22","6,32","220,14"],
    [14496,"2023-10-04T13:31:26","5,74","203,21"],
    [14497,"2023-10-04T13:33:21","6,22","200,28"],
    [14498,"2023-10-04T13:33:27","6,79","200,28"],
    [14499,"2023-10-04T13:35:25","6,71","199,15"],
    [14500,"2023-10-04T13:35:29","6,95","206,33"],
    [14501,"2023-10-04T13:37:26","7,55","206,33"],
    [14502,"2023-10-04T13:37:31","7,33","206,58"],
    [14503,"2023-10-04T13:39:28","7,67","199,36"],
    [14504,"2023-10-04T13:39:33","7,95","206,59"],
    [14505,"2023-10-04T13:41:28","7,34","212,24"],
    [14506,"2023-10-04T13:41:33","6,94","206,2"],
    [14507,"2023-10-04T13:43:29","7,31","202,7"],
    [14508,"2023-10-04T13:43:34","7,18","207,45"],
    [14509,"2023-10-04T13:45:29","7,38","214,87"],
    [14510,"2023-10-04T13:45:39","7,89","203,58"],
    [14511,"2023-10-04T13:47:39","8,77","204,15"],
    [14512,"2023-10-04T13:47:55","8,72","212,27"],
    [14513,"2023-10-04T13:49:42","8,84","212,27"],
    [14514,"2023-10-04T13:50:14","9,1","202,84"],
    [14515,"2023-10-04T13:52:08","9,35","202,84"],
    [14516,"2023-10-04T13:52:19","10,21","210,38"],
    [14517,"2023-10-04T13:54:19","9,49","211,72"],
    [14518,"2023-10-04T13:54:24","8,47","211,72"],
    [14519,"2023-10-04T13:56:20","8,9","207,46"],
    [14520,"2023-10-04T13:56:25","9,19","207,46"],
    [14521,"2023-10-04T13:58:25","9,46","208,07"],
    [14522,"2023-10-04T13:58:29","9,59","208,07"],
    [14523,"2023-10-04T14:00:27","10,04","202,88"],
    [14524,"2023-10-04T14:00:33","9,93","202,88"],
    [14525,"2023-10-04T14:02:30","9,67","204,3"],
    [14526,"2023-10-04T14:02:39","9,78","198,9"],
    [14527,"2023-10-04T14:04:34","10,28","210,26"],
    [14528,"2023-10-04T14:04:39","9,45","206,53"],
    [14529,"2023-10-04T14:06:34","11,09","207,34"],
    [14530,"2023-10-04T14:06:40","11,22","207,34"],
    [14531,"2023-10-04T14:08:38","9,58","203,29"],
    [14532,"2023-10-04T14:08:44","9,8","203,29"],
    [14533,"2023-10-04T14:10:38","11,22","206,33"],
    [14534,"2023-10-04T14:10:45","10,94","206,33"],
    [14535,"2023-10-04T14:12:43","11,57","202,78"],
    [14536,"2023-10-04T14:12:49","11,4","202,78"],
    [14537,"2023-10-04T14:14:46","10,54","201,06"],
    [14538,"2023-10-04T14:14:51","10,83","201,06"],
    [14539,"2023-10-04T14:16:47","10,9","204,53"],
    [14540,"2023-10-04T14:16:51","10,67","204,53"],
    [14541,"2023-10-04T14:18:53","10,62","199,04"],
    [14542,"2023-10-04T14:18:58","11,21","199,04"],
    [14543,"2023-10-04T14:20:56","10,98","212,37"],
    [14544,"2023-10-04T14:21:01","11,4","212,37"],
    [14545,"2023-10-04T14:23:00","11,35","202,3"],
    [14546,"2023-10-04T14:23:07","11,03","202,3"],
    [14547,"2023-10-04T14:25:02","11,39","209,82"],
    [14548,"2023-10-04T14:25:07","11,21","209,82"],
    [14549,"2023-10-04T14:27:05","9,77","212,61"],
    [14550,"2023-10-04T14:27:10","9,48","212,61"],
    [14551,"2023-10-04T14:29:06","9,86","208,05"],
    [14552,"2023-10-04T14:29:15","9,95","208,05"],
    [14553,"2023-10-04T14:31:10","10,73","213"],
    [14554,"2023-10-04T14:31:15","11,15","213"],
    [14555,"2023-10-04T14:33:10","11,47","209,4"],
    [14556,"2023-10-04T14:33:15","10,17","209,4"],
    [14557,"2023-10-04T14:35:11","10,58","206,55"],
    [14558,"2023-10-04T14:35:16","10,73","206,55"],
    [14559,"2023-10-04T14:37:11","9,16","209,07"],
    [14560,"2023-10-04T14:37:16","9,43","209,07"],
    [14561,"2023-10-04T14:39:11","10,73","212,04"],
    [14562,"2023-10-04T14:39:16","11,02","212,04"],
    [14563,"2023-10-04T14:41:11","10,36","205,35"],
    [14564,"2023-10-04T14:41:16","10,48","205,35"],
    [14565,"2023-10-04T14:43:12","11,37","211,7"],
    [14566,"2023-10-04T14:43:17","10,98","211,7"],
    [14567,"2023-10-04T14:45:12","11,28","209,11"],
    [14568,"2023-10-04T14:45:17","11,76","209,11"],
    [14569,"2023-10-04T14:47:12","9,46","203,67"],
    [14570,"2023-10-04T14:47:17","10,77","203,67"],
    [14571,"2023-10-04T14:49:11","10,57","209,8"],
    [14572,"2023-10-04T14:49:37","9,88","209,8"],
    [14573,"2023-10-04T14:51:18","9,28","214,76"],
    [14574,"2023-10-04T14:51:37","11,45","214,76"],
    [14575,"2023-10-04T14:53:35","10,35","210,18"],
    [14576,"2023-10-04T14:53:40","11,29","210,18"],
    [14577,"2023-10-04T14:55:19","10,77","211,47"],
    [14578,"2023-10-04T14:55:44","10,36","211,47"],
    [14579,"2023-10-04T14:57:23","11,75","203,49"],
    [14580,"2023-10-04T14:57:53","11,79","203,49"],
    [14581,"2023-10-04T14:59:53","10,2","201,51"],
    [14582,"2023-10-04T14:59:58","10,86","201,51"],
    [14583,"2023-10-04T15:01:55","11,49","205,07"],
    [14584,"2023-10-04T15:02:01","10,63","205,07"],
    [14585,"2023-10-04T15:04:04","10,57","200,59"],
    [14586,"2023-10-04T15:04:10","11,5","200,59"],
    [14587,"2023-10-04T15:06:06","10,76","204,92"],
    [14588,"2023-10-04T15:06:12","11,33","204,92"],
    [14589,"2023-10-04T15:08:08","11,16","212,38"],
    [14590,"2023-10-04T15:08:14","11,81","212,38"],
    [14591,"2023-10-04T15:10:14","11,28","209,11"],
    [14592,"2023-10-04T15:10:17","11,48","209,11"],
    [14593,"2023-10-04T15:12:12","11,94","210,29"],
    [14594,"2023-10-04T15:12:17","11,8","210,29"],
    [14595,"2023-10-04T15:14:13","10,16","206,42"],
    [14596,"2023-10-04T15:14:18","9,86","206,42"],
    [14597,"2023-10-04T15:16:13","9,51","210,77"],
    [14598,"2023-10-04T15:16:21","11,17","210,77"],
    [14599,"2023-10-04T15:18:15","11,87","207,16"],
    [14600,"2023-10-04T15:18:21","11,95","207,16"],
    [14601,"2023-10-04T15:20:19","11,9","205,38"],
    [14602,"2023-10-04T15:20:25","11,85","205,38"],
    [14603,"2023-10-04T15:22:21","11,67","209,12"],
    [14604,"2023-10-04T15:22:26","11,44","209,12"],
    [14605,"2023-10-04T15:24:24","10,84","204,07"],
    [14606,"2023-10-04T15:24:32","11,01","204,07"],
    [14607,"2023-10-04T15:26:29","11,36","208"],
    [14608,"2023-10-04T15:26:41","12","208"],
    [14609,"2023-10-04T15:28:31","11,02","212,96"],
    [14610,"2023-10-04T15:28:43","11,08","212,96"],
    [14611,"2023-10-04T15:30:34","11,77","206,82"],
    [14612,"2023-10-04T15:30:44","10,51","206,82"],
    [14613,"2023-10-04T15:32:43","10,27","208,4"],
    [14614,"2023-10-04T15:33:04","10,09","208,4"],
    [14615,"2023-10-04T15:34:43","10,5","211,17"],
    [14616,"2023-10-04T15:35:10","11,24","211,17"],
    [14617,"2023-10-04T15:37:07","10,59","219,26"],
    [14618,"2023-10-04T15:37:12","9,72","219,26"],
    [14619,"2023-10-04T15:38:48","9,11","214,96"],
    [14620,"2023-10-04T15:39:23","10,05","214,96"],
    [14621,"2023-10-04T15:41:17","9,78","209,4"],
    [14622,"2023-10-04T15:41:23","9,7","209,4"],
    [14623,"2023-10-04T15:43:21","10,31","211,63"],
    [14624,"2023-10-04T15:43:26","10,57","211,63"],
    [14625,"2023-10-04T15:45:23","10,07","218,79"],
    [14626,"2023-10-04T15:45:29","11,38","218,79"],
    [14627,"2023-10-04T15:47:28","12,12","213,66"],
    [14628,"2023-10-04T15:47:34","11,94","213,66"],
    [14629,"2023-10-04T15:49:32","11,55","211,42"],
    [14630,"2023-10-04T15:49:36","10,25","211,42"],
    [14631,"2023-10-04T15:51:30","10,17","205,98"],
    [14632,"2023-10-04T15:51:36","10,09","205,98"],
    [14633,"2023-10-04T15:53:34","9,95","209,74"],
    [14634,"2023-10-04T15:53:38","11","209,74"],
    [14635,"2023-10-04T15:55:37","10,72","207,05"],
    [14636,"2023-10-04T15:55:42","10,47","207,05"],
    [14637,"2023-10-04T15:57:39","12,17","208,31"],
    [14638,"2023-10-04T15:57:45","12,05","208,31"],
    [14639,"2023-10-04T15:59:44","13,21","211,11"],
    [14640,"2023-10-04T15:59:49","12,18","211,11"],
    [14641,"2023-10-04T16:01:47","12,37","217,01"],
    [14642,"2023-10-04T16:01:52","12,08","217,01"],
    [14643,"2023-10-04T16:03:48","10,82","213,02"],
    [14644,"2023-10-04T16:03:54","11","213,02"],
    [14645,"2023-10-04T16:05:53","10,09","209,65"],
    [14646,"2023-10-04T16:05:57","10,02","209,65"],
    [14647,"2023-10-04T16:07:52","11,39","209,65"],
    [14648,"2023-10-04T16:08:01","11,88","209,65"],
    [14649,"2023-10-04T16:09:57","11,66","206,37"],
    [14650,"2023-10-04T16:10:05","11,37","206,37"],
    [14651,"2023-10-04T16:12:01","10,56","208,59"],
    [14652,"2023-10-04T16:12:09","10,16","208,59"],
    [14653,"2023-10-04T16:14:05","11,05","205,46"],
    [14654,"2023-10-04T16:14:15","10,43","205,46"],
    [14655,"2023-10-04T16:16:09","9,92","201,44"],
    [14656,"2023-10-04T16:16:19","9,53","201,44"],
    [14657,"2023-10-04T16:18:10","9,58","205,8"],
    [14658,"2023-10-04T16:18:22","9,88","205,8"],
    [14659,"2023-10-04T16:20:22","10,55","191,19"],
    [14660,"2023-10-04T16:20:30","11,01","191,19"],
    [14661,"2023-10-04T16:22:25","8,95","193,95"],
    [14662,"2023-10-04T16:22:31","9,67","188,8"],
    [14663,"2023-10-04T16:24:30","10,72","197,62"],
    [14664,"2023-10-04T16:24:56","10,74","197,62"],
    [14665,"2023-10-04T16:26:52","10,68","187,22"],
    [14666,"2023-10-04T16:26:57","11,75","187,22"],
    [14667,"2023-10-04T16:28:52","10,02","185,61"],
    [14668,"2023-10-04T16:28:57","10,71","185,61"],
    [14669,"2023-10-04T16:30:55","11,08","193,66"],
    [14670,"2023-10-04T16:31:01","10,1","193,66"],
    [14671,"2023-10-04T16:32:59","10,5","188,67"],
    [14672,"2023-10-04T16:33:04","10,21","188,67"],
    [14673,"2023-10-04T16:35:06","10,2","187,14"],
    [14674,"2023-10-04T16:35:13","9,71","187,14"],
    [14675,"2023-10-04T16:37:11","10,52","180,68"],
    [14676,"2023-10-04T16:37:17","10,23","180,68"],
    [14677,"2023-10-04T16:39:12","9,8","193,1"],
    [14678,"2023-10-04T16:39:18","9,79","193,1"],
    [14679,"2023-10-04T16:41:14","10,9","187,49"],
    [14680,"2023-10-04T16:41:20","10,39","187,49"],
    [14681,"2023-10-04T16:43:19","10,12","195,92"],
    [14682,"2023-10-04T16:43:33","10,54","195,92"],
    [14683,"2023-10-04T16:45:34","10,49","190,44"],
    [14684,"2023-10-04T16:45:39","10,07","190,44"],
    [14685,"2023-10-04T16:47:36","9,23","188,63"],
    [14686,"2023-10-04T16:47:42","10,44","184,95"],
    [14687,"2023-10-04T16:49:41","10,2","189,78"],
    [14688,"2023-10-04T16:49:46","11,2","186,02"],
    [14689,"2023-10-04T16:51:42","10,4","193,37"],
    [14690,"2023-10-04T16:51:48","10,72","193,37"],
    [14691,"2023-10-04T16:53:47","11,19","187,87"],
    [14692,"2023-10-04T16:53:54","10,52","187,87"],
    [14693,"2023-10-04T16:55:50","10,45","185,64"],
    [14694,"2023-10-04T16:55:55","11,28","185,64"],
    [14695,"2023-10-04T16:57:52","11,68","187,82"],
    [14696,"2023-10-04T16:57:57","11,04","187,82"],
    [14697,"2023-10-04T16:59:57","11,87","179,09"],
    [14698,"2023-10-04T17:00:14","11,84","179,09"],
    [14699,"2023-10-04T17:01:56","10,61","186,55"],
    [14700,"2023-10-04T17:02:24","10,97","186,55"],
    [14701,"2023-10-04T17:04:26","10,97","184,44"],
    [14702,"2023-10-04T17:04:31","11,9","184,44"],
    [14703,"2023-10-04T17:06:30","10,13","182,43"],
    [14704,"2023-10-04T17:06:36","10,79","182,43"],
    [14705,"2023-10-04T17:08:29","11,99","184,53"],
    [14706,"2023-10-04T17:08:39","11,56","184,53"],
    [14707,"2023-10-04T17:10:33","11,01","187,56"],
    [14708,"2023-10-04T17:10:44","11,85","187,56"],
    [14709,"2023-10-04T17:12:43","9,72","182,12"],
    [14710,"2023-10-04T17:12:49","10,09","182,12"],
    [14711,"2023-10-04T17:14:46","10,27","180,45"],
    [14712,"2023-10-04T17:14:50","9,58","180,45"],
    [14713,"2023-10-04T17:16:47","10,31","185,63"],
    [14714,"2023-10-04T17:16:52","10,6","185,63"],
    [14715,"2023-10-04T17:18:50","11,06","180,64"],
    [14716,"2023-10-04T17:18:55","13,02","180,64"],
    [14717,"2023-10-04T17:20:52","11,14","178,92"],
    [14718,"2023-10-04T17:20:57","10,92","178,92"],
    [14719,"2023-10-04T17:22:56","10,94","183,01"],
    [14720,"2023-10-04T17:23:01","10,38","183,01"],
    [14721,"2023-10-04T17:25:00","11,39","179,82"],
    [14722,"2023-10-04T17:25:06","9,68","179,82"],
    [14723,"2023-10-04T17:27:03","9,89","174,12"],
    [14724,"2023-10-04T17:27:11","9,51","174,12"],
    [14725,"2023-10-04T17:29:10","10,32","179,05"],
    [14726,"2023-10-04T17:29:40","11","179,05"],
    [14727,"2023-10-04T17:31:15","10,2","176,72"],
    [14728,"2023-10-04T17:31:42","10,38","176,72"],
    [14729,"2023-10-04T17:33:39","10,18","168,75"],
    [14730,"2023-10-04T17:33:43","10,26","168,75"],
    [14731,"2023-10-04T17:35:39","10,59","177,64"],
    [14732,"2023-10-04T17:35:44","9,35","177,64"],
    [14733,"2023-10-04T17:37:42","8,69","172,82"],
    [14734,"2023-10-04T17:37:48","9,72","172,82"],
    [14735,"2023-10-04T17:39:48","9,73","168,84"],
    [14736,"2023-10-04T17:39:53","9,51","168,84"],
    [14737,"2023-10-04T17:41:52","9,44","176,16"],
    [14738,"2023-10-04T17:42:05","11,08","176,16"],
    [14739,"2023-10-04T17:44:02","9,77","166,65"],
    [14740,"2023-10-04T17:44:08","11,23","166,65"],
    [14741,"2023-10-04T17:46:02","8,45","169,31"],
    [14742,"2023-10-04T17:46:08","8,91","169,31"],
    [14743,"2023-10-04T17:48:07","9,88","174,1"],
    [14744,"2023-10-04T17:48:14","8,71","174,1"],
    [14745,"2023-10-04T17:50:09","9,84","164,34"],
    [14746,"2023-10-04T17:50:15","9,54","164,34"],
    [14747,"2023-10-04T17:52:02","9,1","169"],
    [14748,"2023-10-04T17:52:16","9,99","169"],
    [14749,"2023-10-04T17:54:03","10,94","170,98"],
    [14750,"2023-10-04T17:54:17","10,59","170,98"],
    [14751,"2023-10-04T17:56:13","9,42","166,22"],
    [14752,"2023-10-04T17:56:19","10,14","166,22"],
    [14753,"2023-10-04T17:58:10","10,51","168,69"],
    [14754,"2023-10-04T17:58:25","11,19","168,69"],
    [14755,"2023-10-04T18:00:25","9,63","162,41"],
    [14756,"2023-10-04T18:00:31","10,72","162,41"],
    [14757,"2023-10-04T18:02:27","9,38","169,08"],
    [14758,"2023-10-04T18:02:33","10,17","169,08"],
    [14759,"2023-10-04T18:04:20","9,69","165,7"],
    [14760,"2023-10-04T18:04:34","9,81","165,7"],
    [14761,"2023-10-04T18:06:32","11,58","165,7"],
    [14762,"2023-10-04T18:06:37","10,41","165,7"],
    [14763,"2023-10-04T18:08:35","10,84","174,39"],
    [14764,"2023-10-04T18:08:39","9,95","164,87"],
    [14765,"2023-10-04T18:10:39","10,35","169,3"],
    [14766,"2023-10-04T18:10:44","10,12","169,3"],
    [14767,"2023-10-04T18:12:49","10,16","166,22"],
    [14768,"2023-10-04T18:12:54","8,98","166,44"],
    [14769,"2023-10-04T18:14:52","10,44","173,64"],
    [14770,"2023-10-04T18:14:57","11,05","171,09"],
    [14771,"2023-10-04T18:16:57","8,33","169,46"],
    [14772,"2023-10-04T18:17:26","7,71","164,84"],
    [14773,"2023-10-04T18:19:00","10,47","164,37"],
    [14774,"2023-10-04T18:19:28","9,04","164,37"],
    [14775,"2023-10-04T18:21:25","9,64","157,91"],
    [14776,"2023-10-04T18:21:31","10,52","164,07"],
    [14777,"2023-10-04T18:23:30","9,99","163,86"],
    [14778,"2023-10-04T18:23:35","9,68","163,86"],
    [14779,"2023-10-04T18:25:35","9,34","161,63"],
    [14780,"2023-10-04T18:25:39","10,05","161,63"],
    [14781,"2023-10-04T18:27:37","8,85","158,45"],
    [14782,"2023-10-04T18:27:42","9,79","158,45"],
    [14783,"2023-10-04T18:29:42","9,58","160,07"],
    [14784,"2023-10-04T18:29:55","9,95","160,07"],
    [14785,"2023-10-04T18:31:54","8,37","157,58"],
    [14786,"2023-10-04T18:31:58","9,09","157,58"],
    [14787,"2023-10-04T18:33:55","10,08","162,25"],
    [14788,"2023-10-04T18:33:59","10,27","162,25"],
    [14789,"2023-10-04T18:35:48","10,54","159,38"],
    [14790,"2023-10-04T18:36:07","9,13","155,22"],
    [14791,"2023-10-04T18:38:01","9,66","155,22"],
    [14792,"2023-10-04T18:38:10","9,67","155,22"],
    [14793,"2023-10-04T18:40:08","8,26","152,81"],
    [14794,"2023-10-04T18:40:13","9,4","152,81"],
    [14795,"2023-10-04T18:42:07","9,49","153,85"],
    [14796,"2023-10-04T18:42:13","8,06","153,85"],
    [14797,"2023-10-04T18:44:11","8,58","156,73"],
    [14798,"2023-10-04T18:44:17","8,72","156,73"],
    [14799,"2023-10-04T18:46:14","10,76","152,32"],
    [14800,"2023-10-04T18:46:21","9,56","152,32"],
    [14801,"2023-10-04T18:48:18","9,48","161,15"],
    [14802,"2023-10-04T18:48:22","9,1","161,15"],
    [14803,"2023-10-04T18:50:26","9,13","162,64"],
    [14804,"2023-10-04T18:50:28","9,83","162,64"],
    [14805,"2023-10-04T18:52:26","8,7","157,86"],
    [14806,"2023-10-04T18:52:30","9,63","157,86"],
    [14807,"2023-10-04T18:54:32","9,65","159,89"],
    [14808,"2023-10-04T18:54:37","8,8","159,89"],
    [14809,"2023-10-04T18:56:34","9,72","157,97"],
    [14810,"2023-10-04T18:56:40","10,29","157,97"],
    [14811,"2023-10-04T18:58:38","8,78","164,16"],
    [14812,"2023-10-04T18:58:43","9,5","164,16"],
    [14813,"2023-10-04T19:00:39","10,02","162,77"],
    [14814,"2023-10-04T19:00:46","8,61","162,77"],
    [14815,"2023-10-04T19:02:44","9,4","154,6"],
    [14816,"2023-10-04T19:02:48","8,93","154,6"],
    [14817,"2023-10-04T19:05:18","8,95","152,51"],
    [14818,"2023-10-04T19:05:25","10,49","152,51"],
    [14819,"2023-10-04T19:07:15","8,87","149,78"],
    [14820,"2023-10-04T19:07:27","8,49","149,78"],
    [14821,"2023-10-04T19:09:23","9,74","158,45"],
    [14822,"2023-10-04T19:09:29","11,14","158,45"],
    [14823,"2023-10-04T19:11:23","8,87","149,36"],
    [14824,"2023-10-04T19:11:29","8,5","149,36"],
    [14825,"2023-10-04T19:13:18","10,01","156,5"],
    [14826,"2023-10-04T19:13:35","9,75","156,5"],
    [14827,"2023-10-04T19:15:28","10,96","150,58"],
    [14828,"2023-10-04T19:15:43","9,9","150,58"],
    [14829,"2023-10-04T19:17:40","8,92","149,18"],
    [14830,"2023-10-04T19:17:45","9,46","149,18"],
    [14831,"2023-10-04T19:19:41","9,12","154,56"],
    [14832,"2023-10-04T19:19:46","10,25","154,56"],
    [14833,"2023-10-04T19:21:46","10,24","158,03"],
    [14834,"2023-10-04T19:21:49","9,75","158,03"],
    [14835,"2023-10-04T19:23:45","8,88","151,3"],
    [14836,"2023-10-04T19:23:50","9,37","151,3"],
    [14837,"2023-10-04T19:25:46","9,56","156,43"],
    [14838,"2023-10-04T19:25:52","9,1","156,43"],
    [14839,"2023-10-04T19:27:48","9,07","150,52"],
    [14840,"2023-10-04T19:27:54","9,36","150,52"],
    [14841,"2023-10-04T19:29:50","10,68","146,89"],
    [14842,"2023-10-04T19:29:55","9,87","146,89"],
    [14843,"2023-10-04T19:31:53","10,53","149,86"],
    [14844,"2023-10-04T19:31:59","10,13","149,86"],
    [14845,"2023-10-04T19:33:55","11,22","151,19"],
    [14846,"2023-10-04T19:34:00","11,1","151,19"],
    [14847,"2023-10-04T19:36:00","12,55","149,13"],
    [14848,"2023-10-04T19:36:05","11","149,13"],
    [14849,"2023-10-04T19:38:04","9,89","146,11"],
    [14850,"2023-10-04T19:38:09","10,44","146,11"],
    [14851,"2023-10-04T19:40:09","10,57","150,49"],
    [14852,"2023-10-04T19:40:15","9,71","150,49"],
    [14853,"2023-10-04T19:42:11","11,45","145,34"],
    [14854,"2023-10-04T19:42:35","11,03","145,34"],
    [14855,"2023-10-04T19:44:18","10,45","152,36"],
    [14856,"2023-10-04T19:44:45","10,77","152,36"],
    [14857,"2023-10-04T19:46:45","9,97","143,59"],
    [14858,"2023-10-04T19:46:50","9,51","143,59"],
    [14859,"2023-10-04T19:48:16","8,8","150,57"],
    [14860,"2023-10-04T19:49:04","11,4","150,57"],
    [14861,"2023-10-04T19:50:59","9,56","142,69"],
    [14862,"2023-10-04T19:51:06","10,94","142,69"],
    [14863,"2023-10-04T19:52:58","10,38","138,17"],
    [14864,"2023-10-04T19:53:15","11,27","138,17"],
    [14865,"2023-10-04T19:55:10","9,83","140,01"],
    [14866,"2023-10-04T19:55:17","10,45","140,01"],
    [14867,"2023-10-04T19:57:15","10,74","123,47"],
    [14868,"2023-10-04T19:57:21","10,26","123,47"],
    [14869,"2023-10-04T19:59:19","10,24","139,32"],
    [14870,"2023-10-04T19:59:24","9,51","139,32"],
    [14871,"2023-10-04T20:01:22","10,46","136,62"],
    [14872,"2023-10-04T20:01:46","10,4","136,62"],
    [14873,"2023-10-04T20:03:26","9,76","138,86"],
    [14874,"2023-10-04T20:03:48","8,43","138,86"],
    [14875,"2023-10-04T20:05:29","10,44","130,74"],
    [14876,"2023-10-04T20:05:58","10,83","130,74"],
    [14877,"2023-10-04T20:07:52","10,92","132,12"],
    [14878,"2023-10-04T20:07:58","9,95","132,12"],
    [14879,"2023-10-04T20:09:31","10,98","134,42"],
    [14880,"2023-10-04T20:10:05","10,55","134,42"],
    [14881,"2023-10-04T20:12:05","10,56","132,1"],
    [14882,"2023-10-04T20:12:09","11,07","132,1"],
    [14883,"2023-10-04T20:14:08","9,9","125,58"],
    [14884,"2023-10-04T20:14:13","9,85","125,58"],
    [14885,"2023-10-04T20:16:09","10,61","121,15"],
    [14886,"2023-10-04T20:16:13","10,17","121,15"],
    [14887,"2023-10-04T20:18:10","9,9","126,99"],
    [14888,"2023-10-04T20:18:15","9,17","126,99"],
    [14889,"2023-10-04T20:20:15","10,32","124,32"],
    [14890,"2023-10-04T20:20:24","10,35","124,32"],
    [14891,"2023-10-04T20:22:16","8,67","119,1"],
    [14892,"2023-10-04T20:22:29","8,42","119,1"],
    [14893,"2023-10-04T20:24:25","8,84","117,75"],
    [14894,"2023-10-04T20:24:32","8,66","117,75"],
    [14895,"2023-10-04T20:26:30","10,94","115,57"],
    [14896,"2023-10-04T20:26:37","10,34","115,57"],
    [14897,"2023-10-04T20:28:35","8,31","111,03"],
    [14898,"2023-10-04T20:28:40","7,97","111,03"],
    [14899,"2023-10-04T20:30:34","10,56","113,08"],
    [14900,"2023-10-04T20:30:41","9,37","113,08"],
    [14901,"2023-10-04T20:32:37","9,64","121,83"],
    [14902,"2023-10-04T20:32:42","10,31","121,83"],
    [14903,"2023-10-04T20:34:40","8,8","124,23"],
    [14904,"2023-10-04T20:34:46","8,96","124,23"],
    [14905,"2023-10-04T20:36:41","9,14","107,72"],
    [14906,"2023-10-04T20:36:46","9,37","107,72"],
    [14907,"2023-10-04T20:38:45","10,03","121,81"],
    [14908,"2023-10-04T20:38:50","8,69","121,81"],
    [14909,"2023-10-04T20:40:45","11,14","120,5"],
    [14910,"2023-10-04T20:40:51","8,79","120,5"],
    [14911,"2023-10-04T20:42:51","10,54","118,29"],
    [14912,"2023-10-04T20:42:56","9,83","118,29"],
    [14913,"2023-10-04T20:44:55","8,69","113,58"],
    [14914,"2023-10-04T20:45:00","9,38","113,58"],
    [14915,"2023-10-04T20:46:59","10,46","108,05"],
    [14916,"2023-10-04T20:47:25","9,91","108,05"],
    [14917,"2023-10-04T20:49:23","9,59","104,54"],
    [14918,"2023-10-04T20:49:28","10,02","104,54"],
    [14919,"2023-10-04T20:51:28","9,33","108,8"],
    [14920,"2023-10-04T20:51:32","8,44","108,8"],
    [14921,"2023-10-04T20:53:52","8,45","118,8"],
    [14922,"2023-10-04T20:53:57","8,1","118,8"],
    [14923,"2023-10-04T20:55:54","8,46","103,64"],
    [14924,"2023-10-04T20:56:00","8,7","103,64"],
    [14925,"2023-10-04T20:57:58","9,64","109,61"],
    [14926,"2023-10-04T20:58:03","9,96","109,61"],
    [14927,"2023-10-04T20:59:58","10,14","103,31"],
    [14928,"2023-10-04T21:00:02","10,41","102,77"],
    [14929,"2023-10-04T21:00:07","10,29","102,77"],
    [14930,"2023-10-04T21:02:06","11,11","97,87"],
    [14931,"2023-10-04T21:02:28","10,43","97,87"],
    [14932,"2023-10-04T21:04:09","9,51","108,47"],
    [14933,"2023-10-04T21:04:47","7,74","108,47"],
    [14934,"2023-10-04T21:06:47","10,57","105,07"],
    [14935,"2023-10-04T21:06:51","11,36","105,07"],
    [14936,"2023-10-04T21:08:45","10,37","103,39"],
    [14937,"2023-10-04T21:08:51","11,25","103,39"],
    [14938,"2023-10-04T21:10:47","10,8","98,41"],
    [14939,"2023-10-04T21:10:53","9,37","98,41"],
    [14940,"2023-10-04T21:12:52","9,54","106,19"],
    [14941,"2023-10-04T21:12:54","9,59","106,19"],
    [14942,"2023-10-04T21:14:54","10,35","98,58"],
    [14943,"2023-10-04T21:14:59","8,61","98,58"],
    [14944,"2023-10-04T21:16:55","9,84","100,52"],
    [14945,"2023-10-04T21:17:01","9,46","100,52"],
    [14946,"2023-10-04T21:19:01","10,3","110,91"],
    [14947,"2023-10-04T21:19:05","11,55","110,91"],
    [14948,"2023-10-04T21:21:02","11,07","99,75"],
    [14949,"2023-10-04T21:21:07","10,91","99,75"],
    [14950,"2023-10-04T21:23:06","10,74","92,6"],
    [14951,"2023-10-04T21:23:12","11,35","92,6"],
    [14952,"2023-10-04T21:25:12","10,88","95,92"],
    [14953,"2023-10-04T21:25:17","11,61","95,92"],
    [14954,"2023-10-04T21:27:16","9,35","90,36"],
    [14955,"2023-10-04T21:27:23","11,75","90,36"],
    [14956,"2023-10-04T21:29:22","11,59","93,05"],
    [14957,"2023-10-04T21:29:26","10,84","93,05"],
    [14958,"2023-10-04T21:31:25","11,76","96,26"],
    [14959,"2023-10-04T21:31:32","11,03","96,26"],
    [14960,"2023-10-04T21:33:28","11,21","100,69"],
    [14961,"2023-10-04T21:33:33","10,74","100,69"],
    [14962,"2023-10-04T21:35:32","12,76","96,14"],
    [14963,"2023-10-04T21:35:42","12,33","96,14"],
    [14964,"2023-10-04T21:37:33","10,97","86,14"],
    [14965,"2023-10-04T21:37:43","10,87","86,14"],
    [14966,"2023-10-04T21:39:39","10,09","98,32"],
    [14967,"2023-10-04T21:40:19","9,44","98,32"],
    [14968,"2023-10-04T21:41:53","9,93","105,83"],
    [14969,"2023-10-04T21:42:21","11,27","105,83"],
    [14970,"2023-10-04T21:44:16","12,08","96,27"],
    [14971,"2023-10-04T21:44:21","11,6","96,27"],
    [14972,"2023-10-04T21:46:25","11,54","91,6"],
    [14973,"2023-10-04T21:46:32","10,59","95,23"],
    [14974,"2023-10-04T21:48:34","10,53","88,87"],
    [14975,"2023-10-04T21:48:41","10,37","99,74"],
    [14976,"2023-10-04T21:50:03","10,75","99,74"],
    [14977,"2023-10-04T21:50:47","10,51","75,64"],
    [14978,"2023-10-04T21:52:48","10,52","84,92"],
    [14979,"2023-10-04T21:52:56","10,1","84,92"],
    [14980,"2023-10-04T21:54:53","11,38","86,48"],
    [14981,"2023-10-04T21:54:59","10,82","86,48"],
    [14982,"2023-10-04T21:56:53","10,74","100,15"],
    [14983,"2023-10-04T21:57:01","11,29","100,15"],
    [14984,"2023-10-04T21:58:55","10,66","92,92"],
    [14985,"2023-10-04T21:59:03","9,39","92,92"],
    [14986,"2023-10-04T22:00:53","10,51","92,92"],
    [14987,"2023-10-04T22:01:04","10,4","82,32"],
    [14988,"2023-10-04T22:02:57","12,49","85,39"],
    [14989,"2023-10-04T22:03:09","11,33","87,87"],
    [14990,"2023-10-04T22:05:07","11,94","83,35"],
    [14991,"2023-10-04T22:05:12","12,34","83,35"],
    [14992,"2023-10-04T22:07:08","10,84","90,98"],
    [14993,"2023-10-04T22:07:14","10,44","90,98"],
    [14994,"2023-10-04T22:09:04","11,27","87,63"],
    [14995,"2023-10-04T22:09:15","9,87","87,27"],
    [14996,"2023-10-04T22:11:14","11,51","93"],
    [14997,"2023-10-04T22:11:19","11,77","93"],
    [14998,"2023-10-04T22:13:17","10,77","88,03"],
    [14999,"2023-10-04T22:13:23","11,29","87,67"],
    [15000,"2023-10-04T22:15:20","11,51","87,2"],
    [15001,"2023-10-04T22:15:27","12,76","87,2"],
    [15002,"2023-10-04T22:17:22","13,04","88,33"],
    [15003,"2023-10-04T22:17:28","11,38","88,33"],
    [15004,"2023-10-04T22:19:25","13,35","87,59"],
    [15005,"2023-10-04T22:19:31","12,41","81,49"],
    [15006,"2023-10-04T22:21:28","13,41","81,49"],
    [15007,"2023-10-04T22:21:33","12,92","74,13"],
    [15008,"2023-10-04T22:23:31","12,32","72,48"],
    [15009,"2023-10-04T22:23:35","12,4","74,27"],
    [15010,"2023-10-04T22:25:30","12,59","85,89"],
    [15011,"2023-10-04T22:25:35","14,63","85,89"],
    [15012,"2023-10-04T22:27:30","10,3","82,51"],
    [15013,"2023-10-04T22:27:37","11,38","82,51"],
    [15014,"2023-10-04T22:29:32","13,44","78,81"],
    [15015,"2023-10-04T22:29:37","12,61","76,07"],
    [15016,"2023-10-04T22:31:35","13,24","75,12"],
    [15017,"2023-10-04T22:31:38","13,85","78,89"],
    [15018,"2023-10-04T22:33:36","9,91","60,68"],
    [15019,"2023-10-04T22:33:40","10,24","60,68"],
    [15020,"2023-10-04T22:35:44","10,31","37,91"],
    [15021,"2023-10-04T22:36:09","9,8","35,83"],
    [15022,"2023-10-04T22:38:08","9,27","35,83"],
    [15023,"2023-10-04T22:38:14","9,42","36,54"],
    [15024,"2023-10-04T22:40:14","9,38","30,65"],
    [15025,"2023-10-04T22:40:18","8,74","30,65"],
    [15026,"2023-10-04T22:42:17","9,43","29,51"],
    [15027,"2023-10-04T22:42:23","9,51","29,51"],
    [15028,"2023-10-04T22:43:48","8,16","39,25"],
    [15029,"2023-10-04T22:44:40","9,37","39,25"],
    [15030,"2023-10-04T22:46:36","9,68","28,07"],
    [15031,"2023-10-04T22:46:43","10,89","28,07"],
    [15032,"2023-10-04T22:48:37","10,2","34,24"],
    [15033,"2023-10-04T22:48:44","9,84","34,24"],
    [15034,"2023-10-04T22:50:38","9,13","30,22"],
    [15035,"2023-10-04T22:50:47","9,19","30,22"],
    [15036,"2023-10-04T22:52:49","9,13","34,55"],
    [15037,"2023-10-04T22:52:56","8,82","34,55"],
    [15038,"2023-10-04T22:54:55","9,14","38,6"],
    [15039,"2023-10-04T22:55:18","8,22","38,6"],
    [15040,"2023-10-04T22:56:57","8,49","36,14"],
    [15041,"2023-10-04T22:57:28","9,69","26,82"],
    [15042,"2023-10-04T22:59:24","9,18","38,51"],
    [15043,"2023-10-04T22:59:30","9,45","33,94"],
    [15044,"2023-10-04T23:01:27","11,18","33,94"],
    [15045,"2023-10-04T23:01:33","9,86","34,02"],
    [15046,"2023-10-04T23:02:56","10,62","29,22"],
    [15047,"2023-10-04T23:03:35","9,04","33,41"],
    [15048,"2023-10-04T23:05:35","9,07","32,36"],
    [15049,"2023-10-04T23:05:44","9,37","32,36"],
    [15050,"2023-10-04T23:07:42","8,92","28,43"],
    [15051,"2023-10-04T23:07:47","9,6","28,43"],
    [15052,"2023-10-04T23:09:42","8,58","30,29"],
    [15053,"2023-10-04T23:09:48","9,2","41,08"],
    [15054,"2023-10-04T23:11:44","10,22","29,35"],
    [15055,"2023-10-04T23:11:49","10,2","29,35"],
    [15056,"2023-10-04T23:13:44","10,23","34,66"],
    [15057,"2023-10-04T23:13:50","10,05","43,8"],
    [15058,"2023-10-04T23:15:17","10,66","43,8"],
    [15059,"2023-10-04T23:15:52","10,16","43,8"],
    [15060,"2023-10-04T23:17:49","9,68","39,17"],
    [15061,"2023-10-04T23:17:55","9,93","31,82"],
    [15062,"2023-10-04T23:19:54","8,54","35,33"],
    [15063,"2023-10-04T23:19:59","8,41","37,49"],
    [15064,"2023-10-04T23:21:55","8,88","36,46"],
    [15065,"2023-10-04T23:22:00","8","36,46"],
    [15066,"2023-10-04T23:23:22","10,63","32,93"],
    [15067,"2023-10-04T23:24:02","10,2","31,45"],
    [15068,"2023-10-04T23:25:57","9,86","37,44"],
    [15069,"2023-10-04T23:26:03","9,63","22,73"],
    [15070,"2023-10-04T23:27:59","9,62","32,71"],
    [15071,"2023-10-04T23:28:04","9,28","32,71"],
    [15072,"2023-10-04T23:30:02","10,09","34,99"],
    [15073,"2023-10-04T23:30:07","9,13","34,99"],
    [15074,"2023-10-04T23:32:03","8,72","41,43"],
    [15075,"2023-10-04T23:32:09","9,9","35,54"],
    [15076,"2023-10-04T23:34:07","9,01","35,54"],
    [15077,"2023-10-04T23:34:10","10,12","43,63"],
    [15078,"2023-10-04T23:36:07","11,47","43,63"],
    [15079,"2023-10-04T23:36:12","11,2","42,6"],
    [15080,"2023-10-04T23:38:07","9,96","32,71"],
    [15081,"2023-10-04T23:38:14","9,7","32,71"],
    [15082,"2023-10-04T23:40:14","9,78","38,31"],
    [15083,"2023-10-04T23:40:20","9,92","39,66"],
    [15084,"2023-10-04T23:42:22","9,91","34,82"],
    [15085,"2023-10-04T23:42:38","10,26","34,29"],
    [15086,"2023-10-04T23:44:19","8,86","34,29"],
    [15087,"2023-10-04T23:44:41","9,86","28,35"],
    [15088,"2023-10-04T23:47:01","9,94","34,69"],
    [15089,"2023-10-04T23:47:06","8,92","39,48"],
    [15090,"2023-10-04T23:49:01","9,7","39,48"],
    [15091,"2023-10-04T23:49:08","9,38","39,48"],
    [15092,"2023-10-04T23:50:42","10,04","43,58"],
    [15093,"2023-10-04T23:51:13","10,82","43,58"],
    [15094,"2023-10-04T23:53:12","11,16","49,99"],
    [15095,"2023-10-04T23:53:18","9,04","41,1"],
    [15096,"2023-10-04T23:55:13","11,61","55,47"],
    [15097,"2023-10-04T23:55:18","11,63","55,47"],
    [15098,"2023-10-04T23:56:51","10,36","49,91"],
    [15099,"2023-10-04T23:57:20","9,75","49,91"],
    [15100,"2023-10-04T23:59:19","10,94","42,76"],
    [15101,"2023-10-04T23:59:23","10,91","42,76"],
    [15102,"2023-11-04T00:01:19","9,88","47,44"],
    [15103,"2023-11-04T00:01:25","9,44","47,44"],
    [15104,"2023-11-04T00:02:53","10,37","40,24"],
    [15105,"2023-11-04T00:03:26","10,16","40,24"],
    [15106,"2023-11-04T00:05:23","11","34,05"],
    [15107,"2023-11-04T00:05:28","10,32","34,05"],
    [15108,"2023-11-04T00:07:23","9,52","35,52"],
    [15109,"2023-11-04T00:07:32","10,15","35,52"],
    [15110,"2023-11-04T00:09:26","9,59","42,05"],
    [15111,"2023-11-04T00:09:32","9,81","42,05"],
    [15112,"2023-11-04T00:11:32","10,52","33,08"],
    [15113,"2023-11-04T00:11:39","10,82","33,08"],
    [15114,"2023-11-04T00:13:38","10,1","36,41"],
    [15115,"2023-11-04T00:13:44","9,66","36,41"],
    [15116,"2023-11-04T00:15:43","8,96","39,5"],
    [15117,"2023-11-04T00:15:46","10","39,5"],
    [15118,"2023-11-04T00:17:41","8,49","44,39"],
    [15119,"2023-11-04T00:17:47","8,99","44,39"],
    [15120,"2023-11-04T00:19:44","10,37","28,91"],
    [15121,"2023-11-04T00:19:50","9,88","28,91"],
    [15122,"2023-11-04T00:21:46","9,55","40,93"],
    [15123,"2023-11-04T00:21:51","9,2","40,93"],
    [15124,"2023-11-04T00:23:47","9,49","28,63"],
    [15125,"2023-11-04T00:23:53","9,06","28,63"],
    [15126,"2023-11-04T00:25:52","9,43","30,49"],
    [15127,"2023-11-04T00:25:57","9,39","30,49"],
    [15128,"2023-11-04T00:27:52","8,57","33,09"],
    [15129,"2023-11-04T00:27:57","8,36","33,09"],
    [15130,"2023-11-04T00:29:53","9,55","31,62"],
    [15131,"2023-11-04T00:29:58","8,83","31,62"],
    [15132,"2023-11-04T00:31:53","10,33","27,77"],
    [15133,"2023-11-04T00:31:58","10,35","27,77"],
    [15134,"2023-11-04T00:33:53","9,93","36,98"],
    [15135,"2023-11-04T00:33:58","10,73","36,98"],
    [15136,"2023-11-04T00:35:53","8,85","42,49"],
    [15137,"2023-11-04T00:35:58","9,31","42,49"],
    [15138,"2023-11-04T00:37:54","10,26","44,92"],
    [15139,"2023-11-04T00:37:59","10,06","44,92"],
    [15140,"2023-11-04T00:39:54","9,69","41,64"],
    [15141,"2023-11-04T00:39:59","9,06","41,64"],
    [15142,"2023-11-04T00:41:54","10,06","38,94"],
    [15143,"2023-11-04T00:41:59","9,84","38,94"],
    [15144,"2023-11-04T00:43:55","9,05","40,91"],
    [15145,"2023-11-04T00:44:00","8,95","40,91"],
    [15146,"2023-11-04T00:45:59","9,9","37,57"],
    [15147,"2023-11-04T00:46:04","10,91","37,57"],
    [15148,"2023-11-04T00:48:00","9,86","41,93"],
    [15149,"2023-11-04T00:48:05","8,11","41,93"],
    [15150,"2023-11-04T00:50:00","9,42","36,67"],
    [15151,"2023-11-04T00:50:05","10,88","36,67"],
    [15152,"2023-11-04T00:52:00","10,56","38,12"],
    [15153,"2023-11-04T00:52:05","10,58","38,12"],
    [15154,"2023-11-04T00:54:00","9,51","30,1"],
    [15155,"2023-11-04T00:54:05","11,1","30,1"],
    [15156,"2023-11-04T00:56:01","9,34","39,4"],
    [15157,"2023-11-04T00:56:06","11,63","39,4"],
    [15158,"2023-11-04T00:58:01","9,71","44,21"],
    [15159,"2023-11-04T00:58:06","10,17","44,21"],
    [15160,"2023-11-04T01:00:01","8,01","26,46"],
    [15161,"2023-11-04T01:00:06","7,28","26,46"],
    [15162,"2023-11-04T01:02:01","8,45","37,67"],
    [15163,"2023-11-04T01:02:06","9,68","37,67"],
    [15164,"2023-11-04T01:04:06","8,86","33,7"],
    [15165,"2023-11-04T01:04:10","9,16","33,7"],
    [15166,"2023-11-04T01:06:06","9,12","48,51"],
    [15167,"2023-11-04T01:06:11","9,04","48,51"],
    [15168,"2023-11-04T01:08:06","9,57","43,41"],
    [15169,"2023-11-04T01:08:11","8,71","43,41"],
    [15170,"2023-11-04T01:10:06","9,42","51,33"],
    [15171,"2023-11-04T01:10:11","10,36","51,33"],
    [15172,"2023-11-04T01:12:11","10,28","48,05"],
    [15173,"2023-11-04T01:12:16","10,16","48,05"],
    [15174,"2023-11-04T01:14:12","9,1","41,57"],
    [15175,"2023-11-04T01:14:17","9,71","41,57"],
    [15176,"2023-11-04T01:16:17","9,72","52,83"],
    [15177,"2023-11-04T01:16:22","9,56","52,83"],
    [15178,"2023-11-04T01:18:17","10,43","49,33"],
    [15179,"2023-11-04T01:18:22","9,43","49,33"],
    [15180,"2023-11-04T01:20:17","7,92","50,39"],
    [15181,"2023-11-04T01:20:22","8,3","50,39"],
    [15182,"2023-11-04T01:22:17","8,48","48,28"],
    [15183,"2023-11-04T01:22:22","8,18","48,28"],
    [15184,"2023-11-04T01:24:18","6,89","37,34"],
    [15185,"2023-11-04T01:24:23","7,85","37,34"],
    [15186,"2023-11-04T01:26:18","6,32","54,23"],
    [15187,"2023-11-04T01:26:23","8,15","54,23"],
    [15188,"2023-11-04T01:28:18","8,6","43,98"],
    [15189,"2023-11-04T01:28:23","6,8","43,98"],
    [15190,"2023-11-04T01:30:18","9,58","54,93"],
    [15191,"2023-11-04T01:30:23","9,15","54,93"],
    [15192,"2023-11-04T01:32:19","6,98","63,43"],
    [15193,"2023-11-04T01:32:23","8,36","63,43"],
    [15194,"2023-11-04T01:34:19","8,69","53,62"],
    [15195,"2023-11-04T01:34:24","8,88","53,62"],
    [15196,"2023-11-04T01:36:19","8,45","71,55"],
    [15197,"2023-11-04T01:36:24","9,63","71,55"],
    [15198,"2023-11-04T01:38:19","9,04","58,37"],
    [15199,"2023-11-04T01:38:24","7,63","58,37"],
    [15200,"2023-11-04T01:40:19","9,46","70,97"],
    [15201,"2023-11-04T01:40:24","9,55","70,97"],
    [15202,"2023-11-04T01:42:20","10,44","64,41"],
    [15203,"2023-11-04T01:42:25","10,47","64,41"],
    [15204,"2023-11-04T01:44:20","10,76","62,08"],
    [15205,"2023-11-04T01:44:25","9,98","62,08"],
    [15206,"2023-11-04T01:46:20","10,57","56,7"],
    [15207,"2023-11-04T01:46:25","10,53","56,7"],
    [15208,"2023-11-04T01:48:20","10,68","47,61"],
    [15209,"2023-11-04T01:48:25","10,22","47,61"],
    [15210,"2023-11-04T01:50:20","9,82","65,3"],
    [15211,"2023-11-04T01:50:25","9,53","65,3"],
    [15212,"2023-11-04T01:52:21","10,38","62,86"],
    [15213,"2023-11-04T01:52:26","9,97","62,86"],
    [15214,"2023-11-04T01:54:21","10,76","54,67"],
    [15215,"2023-11-04T01:54:26","11,2","54,67"],
    [15216,"2023-11-04T01:56:21","10,01","64,31"],
    [15217,"2023-11-04T01:56:26","10,53","64,31"],
    [15218,"2023-11-04T01:58:21","10,02","59,41"],
    [15219,"2023-11-04T01:58:26","10,12","59,41"],
    [15220,"2023-11-04T02:00:21","10,04","53,64"],
    [15221,"2023-11-04T02:00:26","9,77","53,64"],
    [15222,"2023-11-04T02:02:31","9,77","56,24"],
    [15223,"2023-11-04T02:02:36","10,97","56,24"],
    [15224,"2023-11-04T02:04:37","10,97","47,42"],
    [15225,"2023-11-04T02:04:42","11,08","47,42"],
    [15226,"2023-11-04T02:06:37","10,15","53,96"],
    [15227,"2023-11-04T02:06:42","9,3","53,96"],
    [15228,"2023-11-04T02:08:37","9,87","56,7"],
    [15229,"2023-11-04T02:08:42","10,59","56,7"],
    [15230,"2023-11-04T02:10:37","9,98","48,32"],
    [15231,"2023-11-04T02:10:42","9,2","48,32"],
    [15232,"2023-11-04T02:12:38","10,88","59,52"],
    [15233,"2023-11-04T02:12:43","9,48","59,52"],
    [15234,"2023-11-04T02:14:38","10,01","57,28"],
    [15235,"2023-11-04T02:14:43","10,8","57,28"],
    [15236,"2023-11-04T02:16:38","9,85","58,43"],
    [15237,"2023-11-04T02:16:43","9,83","58,43"],
    [15238,"2023-11-04T02:18:38","11,31","55,21"],
    [15239,"2023-11-04T02:18:43","10,62","55,21"],
    [15240,"2023-11-04T02:20:38","8,95","59,04"],
    [15241,"2023-11-04T02:20:43","9,98","59,04"],
    [15242,"2023-11-04T02:22:39","10,28","56,42"],
    [15243,"2023-11-04T02:22:44","8,26","56,42"],
    [15244,"2023-11-04T02:24:39","9,51","47,02"],
    [15245,"2023-11-04T02:24:44","9,78","47,02"],
    [15246,"2023-11-04T02:26:39","9,4","45,01"],
    [15247,"2023-11-04T02:26:44","9,14","45,01"],
    [15248,"2023-11-04T02:28:39","8,98","46,39"],
    [15249,"2023-11-04T02:28:44","8,38","46,39"],
    [15250,"2023-11-04T02:30:40","10,15","47,41"],
    [15251,"2023-11-04T02:30:45","10,34","47,41"],
    [15252,"2023-11-04T02:32:40","10,32","45,02"],
    [15253,"2023-11-04T02:32:45","10,24","45,02"],
    [15254,"2023-11-04T02:34:40","11,04","49,32"],
    [15255,"2023-11-04T02:34:45","10,63","49,32"],
    [15256,"2023-11-04T02:36:35","10,92","60,75"],
    [15257,"2023-11-04T02:36:45","10,19","60,75"],
    [15258,"2023-11-04T02:38:40","10,2","45,09"],
    [15259,"2023-11-04T02:38:45","9,06","45,09"],
    [15260,"2023-11-04T02:40:41","8,29","46,75"],
    [15261,"2023-11-04T02:40:46","9,73","46,75"],
    [15262,"2023-11-04T02:42:41","10,42","47,84"],
    [15263,"2023-11-04T02:42:46","9,39","47,84"],
    [15264,"2023-11-04T02:44:41","9,41","51,1"],
    [15265,"2023-11-04T02:44:46","10,01","51,1"],
    [15266,"2023-11-04T02:46:41","8,7","55,67"],
    [15267,"2023-11-04T02:46:46","9,05","55,67"],
    [15268,"2023-11-04T02:48:47","8,98","61,18"],
    [15269,"2023-11-04T02:48:52","9,75","61,18"],
    [15270,"2023-11-04T02:50:47","8,95","53,25"],
    [15271,"2023-11-04T02:50:52","8,69","53,25"],
    [15272,"2023-11-04T02:52:47","8,85","34,14"],
    [15273,"2023-11-04T02:52:52","9,4","34,14"],
    [15274,"2023-11-04T02:54:47","9,71","52,11"],
    [15275,"2023-11-04T02:54:52","8,57","52,11"],
    [15276,"2023-11-04T02:56:47","10,45","48,85"],
    [15277,"2023-11-04T02:56:52","11,06","48,85"],
    [15278,"2023-11-04T02:58:48","9,38","52,63"],
    [15279,"2023-11-04T02:58:53","9,59","52,63"],
    [15280,"2023-11-04T03:00:48","9,27","46,41"],
    [15281,"2023-11-04T03:00:53","9,22","46,41"],
    [15282,"2023-11-04T03:02:48","9,41","50,28"],
    [15283,"2023-11-04T03:02:53","9,37","50,28"],
    [15284,"2023-11-04T03:04:48","9,71","52,42"],
    [15285,"2023-11-04T03:04:53","10,52","52,42"],
    [15286,"2023-11-04T03:06:49","9,42","43,36"],
    [15287,"2023-11-04T03:06:54","9,14","43,36"],
    [15288,"2023-11-04T03:08:49","9,41","59,82"],
    [15289,"2023-11-04T03:08:54","9,84","59,82"],
    [15290,"2023-11-04T03:10:49","9,95","50,35"],
    [15291,"2023-11-04T03:10:54","9,27","50,35"],
    [15292,"2023-11-04T03:12:49","10,23","47,53"],
    [15293,"2023-11-04T03:12:54","11,1","47,53"],
    [15294,"2023-11-04T03:14:49","10,63","43,75"],
    [15295,"2023-11-04T03:14:54","10,45","43,75"],
    [15296,"2023-11-04T03:16:50","11,19","47,06"],
    [15297,"2023-11-04T03:16:55","10,72","47,06"],
    [15298,"2023-11-04T03:18:50","10,83","51,23"],
    [15299,"2023-11-04T03:18:55","9,77","51,23"],
    [15300,"2023-11-04T03:20:50","9,11","49,64"],
    [15301,"2023-11-04T03:20:55","9,88","49,64"],
    [15302,"2023-11-04T03:22:50","9,17","38,36"],
    [15303,"2023-11-04T03:22:55","8,85","38,36"],
    [15304,"2023-11-04T03:24:50","10,45","40,57"],
    [15305,"2023-11-04T03:24:55","10,67","40,57"],
    [15306,"2023-11-04T03:26:50","9,07","44,58"],
    [15307,"2023-11-04T03:26:56","8,34","44,58"],
    [15308,"2023-11-04T03:28:51","10,65","38,79"],
    [15309,"2023-11-04T03:28:56","10,61","38,79"],
    [15310,"2023-11-04T03:30:51","9,58","43,81"],
    [15311,"2023-11-04T03:30:56","8,7","43,81"],
    [15312,"2023-11-04T03:32:56","8,71","41,83"],
    [15313,"2023-11-04T03:33:01","9,6","41,83"],
    [15314,"2023-11-04T03:34:57","10,28","38,74"],
    [15315,"2023-11-04T03:35:02","9,31","38,74"],
    [15316,"2023-11-04T03:36:57","9,71","40,72"],
    [15317,"2023-11-04T03:37:02","8,93","40,72"],
    [15318,"2023-11-04T03:38:57","9,91","36,55"],
    [15319,"2023-11-04T03:39:02","8,28","36,55"],
    [15320,"2023-11-04T03:40:57","9,5","40,03"],
    [15321,"2023-11-04T03:41:02","9,16","40,03"],
    [15322,"2023-11-04T03:42:57","9,22","50,08"],
    [15323,"2023-11-04T03:43:02","10,36","50,08"],
    [15324,"2023-11-04T03:44:58","11,38","46,74"],
    [15325,"2023-11-04T03:45:03","9,78","46,74"],
    [15326,"2023-11-04T03:46:58","9,92","48,17"],
    [15327,"2023-11-04T03:47:03","9,19","48,17"],
    [15328,"2023-11-04T03:48:58","9,05","57,56"],
    [15329,"2023-11-04T03:49:03","9,86","57,56"],
    [15330,"2023-11-04T03:50:58","9,19","43,46"],
    [15331,"2023-11-04T03:51:03","8,74","43,46"],
    [15332,"2023-11-04T03:52:58","10,53","52,23"],
    [15333,"2023-11-04T03:53:04","9,91","52,23"],
    [15334,"2023-11-04T03:54:59","11,18","39,54"],
    [15335,"2023-11-04T03:55:04","12,27","39,54"],
    [15336,"2023-11-04T03:56:59","11,29","49,52"],
    [15337,"2023-11-04T03:57:04","11,78","49,52"],
    [15338,"2023-11-04T03:58:59","10,31","47,75"],
    [15339,"2023-11-04T03:59:04","10,11","47,75"],
    [15340,"2023-11-04T04:00:59","10,03","49,99"],
    [15341,"2023-11-04T04:01:04","9,72","49,99"],
    [15342,"2023-11-04T04:03:01","11,02","46,16"],
    [15343,"2023-11-04T04:03:06","11,38","46,16"],
    [15344,"2023-11-04T04:05:02","10,54","55,56"],
    [15345,"2023-11-04T04:05:07","13,07","55,56"],
    [15346,"2023-11-04T04:07:02","10,25","51,31"],
    [15347,"2023-11-04T04:07:07","10,33","51,31"],
    [15348,"2023-11-04T04:09:02","12,95","46,39"],
    [15349,"2023-11-04T04:09:07","12,17","46,39"],
    [15350,"2023-11-04T04:11:02","12,05","48,82"],
    [15351,"2023-11-04T04:11:07","11,92","48,82"],
    [15352,"2023-11-04T04:13:02","14,51","46,7"],
    [15353,"2023-11-04T04:13:07","12,98","46,7"],
    [15354,"2023-11-04T04:15:03","11,71","42,14"],
    [15355,"2023-11-04T04:15:08","11,14","42,14"],
    [15356,"2023-11-04T04:17:03","12,34","37,41"],
    [15357,"2023-11-04T04:17:08","11,47","37,41"],
    [15358,"2023-11-04T04:19:03","13,92","35,8"],
    [15359,"2023-11-04T04:19:08","13,39","35,8"],
    [15360,"2023-11-04T04:21:03","12,85","37,24"],
    [15361,"2023-11-04T04:21:08","13,26","37,24"],
    [15362,"2023-11-04T04:23:03","12,9","34,58"],
    [15363,"2023-11-04T04:23:08","12,79","34,58"],
    [15364,"2023-11-04T04:25:04","14,45","43,28"],
    [15365,"2023-11-04T04:25:09","12,39","43,28"],
    [15366,"2023-11-04T04:27:14","12,37","47,5"],
    [15367,"2023-11-04T04:27:19","13,49","47,5"],
    [15368,"2023-11-04T04:29:19","12,1","29,3"],
    [15369,"2023-11-04T04:29:24","12,98","29,3"],
    [15370,"2023-11-04T04:31:19","13,26","37,25"],
    [15371,"2023-11-04T04:31:24","13,14","37,25"],
    [15372,"2023-11-04T04:33:19","11,87","43,68"],
    [15373,"2023-11-04T04:33:24","12","43,68"],
    [15374,"2023-11-04T04:35:19","12,82","50,76"],
    [15375,"2023-11-04T04:35:24","14,34","50,76"],
    [15376,"2023-11-04T04:37:19","12,59","40,42"],
    [15377,"2023-11-04T04:37:24","12,99","40,42"],
    [15378,"2023-11-04T04:39:20","12,52","43,11"],
    [15379,"2023-11-04T04:39:25","12,45","43,11"],
    [15380,"2023-11-04T04:41:20","13,39","53,8"],
    [15381,"2023-11-04T04:41:25","12,58","53,8"],
    [15382,"2023-11-04T04:43:20","12,45","46,69"],
    [15383,"2023-11-04T04:43:25","14,03","46,69"],
    [15384,"2023-11-04T04:45:20","12,32","43,69"],
    [15385,"2023-11-04T04:45:25","12,62","43,69"],
    [15386,"2023-11-04T04:47:21","10,58","36,03"],
    [15387,"2023-11-04T04:47:26","9,88","36,03"],
    [15388,"2023-11-04T04:49:21","10,26","37,92"],
    [15389,"2023-11-04T04:49:26","11,09","37,92"],
    [15390,"2023-11-04T04:51:21","9,75","40,9"],
    [15391,"2023-11-04T04:51:26","10,81","40,9"],
    [15392,"2023-11-04T04:53:21","8,5","26,76"],
    [15393,"2023-11-04T04:53:26","9,82","26,76"],
    [15394,"2023-11-04T04:55:21","8,96","33,22"],
    [15395,"2023-11-04T04:55:26","9,65","33,22"],
    [15396,"2023-11-04T04:57:22","10,31","32,18"],
    [15397,"2023-11-04T04:57:27","9,83","32,18"],
    [15398,"2023-11-04T04:59:27","9,83","29,78"],
    [15399,"2023-11-04T04:59:32","9,33","29,78"],
    [15400,"2023-11-04T05:01:29","11,35","31,05"],
    [15401,"2023-11-04T05:01:33","9,91","31,05"],
    [15402,"2023-11-04T05:03:32","12,83","45,02"],
    [15403,"2023-11-04T05:03:37","11,36","45,02"],
    [15404,"2023-11-04T05:05:33","12,42","29,41"],
    [15405,"2023-11-04T05:05:38","12,32","29,41"],
    [15406,"2023-11-04T05:07:33","11,31","33,2"],
    [15407,"2023-11-04T05:07:38","11,21","33,2"],
    [15408,"2023-11-04T05:09:33","11,09","37,71"],
    [15409,"2023-11-04T05:09:38","11","37,71"],
    [15410,"2023-11-04T05:11:38","11,07","40,7"],
    [15411,"2023-11-04T05:11:43","11,79","40,7"],
    [15412,"2023-11-04T05:13:38","8,19","38,71"],
    [15413,"2023-11-04T05:13:43","10,12","38,71"],
    [15414,"2023-11-04T05:15:39","9,08","32"],
    [15415,"2023-11-04T05:15:44","9,85","32"],
    [15416,"2023-11-04T05:17:39","9,46","44,45"],
    [15417,"2023-11-04T05:17:44","8,61","44,45"],
    [15418,"2023-11-04T05:19:39","10,45","48,85"],
    [15419,"2023-11-04T05:19:44","11,39","48,85"],
    [15420,"2023-11-04T05:21:39","11,27","45,13"],
    [15421,"2023-11-04T05:21:44","12,17","45,13"],
    [15422,"2023-11-04T05:23:40","12,08","47,08"],
    [15423,"2023-11-04T05:23:45","11,73","47,08"],
    [15424,"2023-11-04T05:25:40","12,47","44,36"],
    [15425,"2023-11-04T05:25:45","11,21","44,36"],
    [15426,"2023-11-04T05:27:40","12,61","37,92"],
    [15427,"2023-11-04T05:27:45","10,88","37,92"],
    [15428,"2023-11-04T05:29:40","11,27","28,39"],
    [15429,"2023-11-04T05:29:45","11,13","28,39"],
    [15430,"2023-11-04T05:31:40","10,07","35,3"],
    [15431,"2023-11-04T05:31:45","12,45","35,3"],
    [15432,"2023-11-04T05:33:41","11,42","36,94"],
    [15433,"2023-11-04T05:33:46","12,29","36,94"],
    [15434,"2023-11-04T05:35:41","11,49","34,06"],
    [15435,"2023-11-04T05:35:46","13,1","34,06"],
    [15436,"2023-11-04T05:37:41","10,79","46,92"],
    [15437,"2023-11-04T05:37:46","10,86","46,92"],
    [15438,"2023-11-04T05:39:41","10,75","31,84"],
    [15439,"2023-11-04T05:39:46","11,61","31,84"],
    [15440,"2023-11-04T05:41:41","12,03","46,5"],
    [15441,"2023-11-04T05:41:46","13,78","46,5"],
    [15442,"2023-11-04T05:43:42","9,56","36,19"],
    [15443,"2023-11-04T05:43:47","10,19","36,19"],
    [15444,"2023-11-04T05:45:42","11,37","24,99"],
    [15445,"2023-11-04T05:45:47","8,95","24,99"],
    [15446,"2023-11-04T05:47:42","9,35","38,18"],
    [15447,"2023-11-04T05:47:47","9,47","38,18"],
    [15448,"2023-11-04T05:49:42","10,17","33,89"],
    [15449,"2023-11-04T05:49:47","10,21","33,89"],
    [15450,"2023-11-04T05:51:42","8,38","25,93"],
    [15451,"2023-11-04T05:51:47","11,75","25,93"],
    [15452,"2023-11-04T05:53:43","10,18","28,38"],
    [15453,"2023-11-04T05:53:48","9,57","28,38"],
    [15454,"2023-11-04T05:55:43","10,36","25,61"],
    [15455,"2023-11-04T05:55:48","9,83","25,61"],
    [15456,"2023-11-04T05:57:43","8,9","27,59"],
    [15457,"2023-11-04T05:57:48","10,48","27,59"],
    [15458,"2023-11-04T05:59:43","8,78","19,65"],
    [15459,"2023-11-04T05:59:48","8,74","19,65"],
    [15460,"2023-11-04T06:01:45","10,33","25,66"],
    [15461,"2023-11-04T06:01:49","9,36","25,66"],
    [15462,"2023-11-04T06:03:48","8,72","27,54"],
    [15463,"2023-11-04T06:03:53","8,86","27,54"],
    [15464,"2023-11-04T06:05:49","10,56","20,67"],
    [15465,"2023-11-04T06:05:53","9,57","20,67"],
    [15466,"2023-11-04T06:07:49","9,25","55,05"],
    [15467,"2023-11-04T06:07:54","9,18","55,05"],
    [15468,"2023-11-04T06:09:54","9,22","30,36"],
    [15469,"2023-11-04T06:09:59","10,04","30,36"],
    [15470,"2023-11-04T06:11:54","8","32,28"],
    [15471,"2023-11-04T06:11:59","7,8","32,28"],
    [15472,"2023-11-04T06:13:54","9,28","24,86"],
    [15473,"2023-11-04T06:13:59","8,28","24,86"],
    [15474,"2023-11-04T06:15:55","9,88","30,71"],
    [15475,"2023-11-04T06:15:59","8,12","30,71"],
    [15476,"2023-11-04T06:17:55","9,97","32,7"],
    [15477,"2023-11-04T06:18:00","7,34","32,7"],
    [15478,"2023-11-04T06:19:55","8,57","19,19"],
    [15479,"2023-11-04T06:20:00","9,24","19,19"],
    [15480,"2023-11-04T06:21:55","8,37","29,34"],
    [15481,"2023-11-04T06:22:00","7,32","29,34"],
    [15482,"2023-11-04T06:23:55","8,82","20,9"],
    [15483,"2023-11-04T06:24:00","7,84","20,9"],
    [15484,"2023-11-04T06:25:56","6,29","35,56"],
    [15485,"2023-11-04T06:26:01","8,33","35,56"],
    [15486,"2023-11-04T06:27:56","7,65","25,75"],
    [15487,"2023-11-04T06:28:01","6,86","25,75"],
    [15488,"2023-11-04T06:29:56","7,38","29,6"],
    [15489,"2023-11-04T06:30:01","9,57","29,6"],
    [15490,"2023-11-04T06:31:56","7,3","28,55"],
    [15491,"2023-11-04T06:32:01","8,38","28,55"],
    [15492,"2023-11-04T06:33:57","6,85","24,89"],
    [15493,"2023-11-04T06:34:02","7,25","24,89"],
    [15494,"2023-11-04T06:35:57","8,12","23,55"],
    [15495,"2023-11-04T06:36:02","8,14","23,55"],
    [15496,"2023-11-04T06:37:57","6,62","33,34"],
    [15497,"2023-11-04T06:38:02","7,66","33,34"],
    [15498,"2023-11-04T06:39:57","6,59","29,19"],
    [15499,"2023-11-04T06:40:02","8,27","29,19"],
    [15500,"2023-11-04T06:41:57","6,47","22,69"],
    [15501,"2023-11-04T06:42:02","6,83","22,69"],
    [15502,"2023-11-04T06:43:58","7,53","15,06"],
    [15503,"2023-11-04T06:44:03","7,75","15,06"],
    [15504,"2023-11-04T06:45:58","6,57","22,93"],
    [15505,"2023-11-04T06:46:03","6,87","22,93"],
    [15506,"2023-11-04T06:47:58","6,55","27,84"],
    [15507,"2023-11-04T06:48:03","8,34","27,84"],
    [15508,"2023-11-04T06:49:53","6,35","9,38"],
    [15509,"2023-11-04T06:50:03","6,25","9,38"],
    [15510,"2023-11-04T06:51:58","6,67","12,03"],
    [15511,"2023-11-04T06:52:04","7,7","12,03"],
    [15512,"2023-11-04T06:53:59","6,81","9,62"],
    [15513,"2023-11-04T06:54:04","6,97","9,62"],
    [15514,"2023-11-04T06:55:59","7,1","17,28"],
    [15515,"2023-11-04T06:56:04","6,61","17,28"],
    [15516,"2023-11-04T06:57:59","7,23","23,4"],
    [15517,"2023-11-04T06:58:04","7,35","23,4"],
    [15518,"2023-11-04T06:59:59","6,44","18,54"],
    [15519,"2023-11-04T07:00:04","7,5","18,54"],
    [15520,"2023-11-04T07:01:59","6,93","24,15"],
    [15521,"2023-11-04T07:02:05","8","24,15"],
    [15522,"2023-11-04T07:04:04","6,69","28,69"],
    [15523,"2023-11-04T07:04:09","8,32","28,69"],
    [15524,"2023-11-04T07:06:04","8,57","24,05"],
    [15525,"2023-11-04T07:06:09","7,63","24,05"],
    [15526,"2023-11-04T07:07:59","7,6","38,43"],
    [15527,"2023-11-04T07:08:09","7,16","38,43"],
    [15528,"2023-11-04T07:10:05","6,71","18,74"],
    [15529,"2023-11-04T07:10:10","10,88","18,74"],
    [15530,"2023-11-04T07:12:05","8,88","17,43"],
    [15531,"2023-11-04T07:12:10","9,45","17,43"],
    [15532,"2023-11-04T07:14:05","8,25","30,1"],
    [15533,"2023-11-04T07:14:10","8,62","30,1"],
    [15534,"2023-11-04T07:16:05","8,8","16,53"],
    [15535,"2023-11-04T07:16:10","9,29","16,53"],
    [15536,"2023-11-04T07:18:06","9,31","21,77"],
    [15537,"2023-11-04T07:18:11","8,56","21,77"],
    [15538,"2023-11-04T07:20:06","7,71","8,65"],
    [15539,"2023-11-04T07:20:11","9,8","8,65"],
    [15540,"2023-11-04T07:22:06","9,19","26,01"],
    [15541,"2023-11-04T07:22:11","8,23","26,01"],
    [15542,"2023-11-04T07:24:06","9,88","19,42"],
    [15543,"2023-11-04T07:24:11","9,41","19,42"],
    [15544,"2023-11-04T07:26:06","8,41","10,05"],
    [15545,"2023-11-04T07:26:11","8,36","10,05"],
    [15546,"2023-11-04T07:28:07","8,42","7,83"],
    [15547,"2023-11-04T07:28:12","10,9","7,83"],
    [15548,"2023-11-04T07:30:07","8,43","13,39"],
    [15549,"2023-11-04T07:30:12","8,79","13,39"],
    [15550,"2023-11-04T07:32:07","9,73","16,78"],
    [15551,"2023-11-04T07:32:12","8,39","16,78"],
    [15552,"2023-11-04T07:34:07","11,63","14,3"],
    [15553,"2023-11-04T07:34:12","7,68","14,3"],
    [15554,"2023-11-04T07:36:07","9,96","6,88"],
    [15555,"2023-11-04T07:36:12","9,81","6,88"],
    [15556,"2023-11-04T07:38:13","9,71","5,29"],
    [15557,"2023-11-04T07:38:18","11,91","5,29"],
    [15558,"2023-11-04T07:40:18","11,84","15,4"],
    [15559,"2023-11-04T07:40:23","10,6","15,4"],
    [15560,"2023-11-04T07:42:18","9,91","4,48"],
    [15561,"2023-11-04T07:42:23","10,87","4,48"],
    [15562,"2023-11-04T07:44:18","8,38","356,91"],
    [15563,"2023-11-04T07:44:23","10,21","356,91"],
    [15564,"2023-11-04T07:46:19","10,12","11,46"],
    [15565,"2023-11-04T07:46:24","7,97","11,46"],
    [15566,"2023-11-04T07:48:19","8,01","7,47"],
    [15567,"2023-11-04T07:48:24","10,28","7,47"],
    [15568,"2023-11-04T07:50:19","11,07","6,2"],
    [15569,"2023-11-04T07:50:24","7,58","6,2"],
    [15570,"2023-11-04T07:52:19","9,53","9,82"],
    [15571,"2023-11-04T07:52:24","11,34","9,82"],
    [15572,"2023-11-04T07:54:20","8,93","3,67"],
    [15573,"2023-11-04T07:54:25","9,02","3,67"],
    [15574,"2023-11-04T07:56:20","9,61","17,48"],
    [15575,"2023-11-04T07:56:25","10,58","17,48"],
    [15576,"2023-11-04T07:58:20","9,38","13,6"],
    [15577,"2023-11-04T07:58:25","11,52","13,6"],
    [15578,"2023-11-04T08:00:20","9,91","10,31"],
    [15579,"2023-11-04T08:00:25","10,85","10,31"],
    [15580,"2023-11-04T08:02:24","10,6","13,27"],
    [15581,"2023-11-04T08:02:29","10,03","13,27"],
    [15582,"2023-11-04T08:04:24","9,5","20,56"],
    [15583,"2023-11-04T08:04:29","8,06","20,56"],
    [15584,"2023-11-04T08:06:24","10,87","18,64"],
    [15585,"2023-11-04T08:06:29","11,31","18,64"],
    [15586,"2023-11-04T08:08:25","9,64","17,46"],
    [15587,"2023-11-04T08:08:30","9,42","17,46"],
    [15588,"2023-11-04T08:10:25","11,34","12,31"],
    [15589,"2023-11-04T08:10:30","9,56","12,31"],
    [15590,"2023-11-04T08:12:25","9,48","7,98"],
    [15591,"2023-11-04T08:12:30","10,01","7,98"],
    [15592,"2023-11-04T08:14:25","10,27","4,95"],
    [15593,"2023-11-04T08:14:30","11,82","4,95"],
    [15594,"2023-11-04T08:16:26","8,91","21,97"],
    [15595,"2023-11-04T08:16:31","10,05","21,97"],
    [15596,"2023-11-04T08:18:26","10,33","7,3"],
    [15597,"2023-11-04T08:18:31","9,94","7,3"],
    [15598,"2023-11-04T08:20:26","9,51","15,78"],
    [15599,"2023-11-04T08:20:31","10,88","15,78"],
    [15600,"2023-11-04T08:22:26","7,19","30,99"],
    [15601,"2023-11-04T08:22:31","10,3","30,99"],
    [15602,"2023-11-04T08:24:26","9,43","20,76"],
    [15603,"2023-11-04T08:24:31","8,6","20,76"],
    [15604,"2023-11-04T08:26:27","9,96","33,34"],
    [15605,"2023-11-04T08:26:32","10,89","33,34"],
    [15606,"2023-11-04T08:28:27","9,56","22,66"],
    [15607,"2023-11-04T08:28:32","11,44","22,66"],
    [15608,"2023-11-04T08:30:31","10,47","20,55"],
    [15609,"2023-11-04T08:30:36","11,82","20,55"],
    [15610,"2023-11-04T08:32:33","9,34","18,48"],
    [15611,"2023-11-04T08:32:49","10,69","23,49"],
    [15612,"2023-11-04T08:34:49","10,73","33,08"],
    [15613,"2023-11-04T08:34:54","8,47","33,08"],
    [15614,"2023-11-04T08:36:53","10,63","25,75"],
    [15615,"2023-11-04T08:36:58","9,5","25,75"],
    [15616,"2023-11-04T08:38:56","10,32","23,18"],
    [15617,"2023-11-04T08:39:01","10,11","23,18"],
    [15618,"2023-11-04T08:40:57","9,6","31,74"],
    [15619,"2023-11-04T08:41:04","10,65","31,74"],
    [15620,"2023-11-04T08:43:01","10,13","18,15"],
    [15621,"2023-11-04T08:43:05","11,44","18,15"],
    [15622,"2023-11-04T08:45:01","10,77","21,35"],
    [15623,"2023-11-04T08:45:07","9,97","21,35"],
    [15624,"2023-11-04T08:47:06","10,26","26,34"],
    [15625,"2023-11-04T08:47:11","11,69","26,34"],
    [15626,"2023-11-04T08:49:07","10,54","15,92"],
    [15627,"2023-11-04T08:49:13","9,77","15,92"],
    [15628,"2023-11-04T08:51:10","11,55","20,61"],
    [15629,"2023-11-04T08:51:15","11,94","20,61"],
    [15630,"2023-11-04T08:53:14","10,48","17,9"],
    [15631,"2023-11-04T08:53:19","11,05","17,9"],
    [15632,"2023-11-04T08:55:15","12,98","19,64"],
    [15633,"2023-11-04T08:55:21","10,05","19,64"],
    [15634,"2023-11-04T08:57:10","11,92","15,16"],
    [15635,"2023-11-04T08:57:21","11,4","15,16"],
    [15636,"2023-11-04T08:59:17","11,31","18,95"],
    [15637,"2023-11-04T08:59:22","12,01","18,95"],
    [15638,"2023-11-04T09:01:20","12,53","15,2"],
    [15639,"2023-11-04T09:01:25","11,56","15,2"],
    [15640,"2023-11-04T09:03:22","12,04","15,2"],
    [15641,"2023-11-04T09:03:28","12,05","16,74"],
    [15642,"2023-11-04T09:05:31","12,03","17,48"],
    [15643,"2023-11-04T09:05:35","11,42","19,24"],
    [15644,"2023-11-04T09:07:31","11,2","24,3"],
    [15645,"2023-11-04T09:07:35","14,17","15,17"],
    [15646,"2023-11-04T09:09:33","12,99","22,66"],
    [15647,"2023-11-04T09:09:38","15,6","25,32"],
    [15648,"2023-11-04T09:11:36","13,12","24,45"],
    [15649,"2023-11-04T09:11:41","12,72","15,64"],
    [15650,"2023-11-04T09:13:37","13,62","20,74"],
    [15651,"2023-11-04T09:13:43","14,34","20,74"],
    [15652,"2023-11-04T09:15:41","14,84","21,46"],
    [15653,"2023-11-04T09:15:46","13,33","19,18"],
    [15654,"2023-11-04T09:17:44","12,99","20,7"],
    [15655,"2023-11-04T09:17:49","14,73","20,7"],
    [15656,"2023-11-04T09:19:46","12,93","23,14"],
    [15657,"2023-11-04T09:19:50","11","23,14"],
    [15658,"2023-11-04T09:21:50","17","22,61"],
    [15659,"2023-11-04T09:22:08","13,91","13,41"],
    [15660,"2023-11-04T09:24:22","14,01","19,46"],
    [15661,"2023-11-04T09:24:25","15","19,46"],
    [15662,"2023-11-04T09:25:53","12,4","23,12"],
    [15663,"2023-11-04T09:26:28","15,58","17,23"],
    [15664,"2023-11-04T09:28:22","11,82","12,86"],
    [15665,"2023-11-04T09:28:31","12,14","11,25"],
    [15666,"2023-11-04T09:30:24","14,43","11,25"],
    [15667,"2023-11-04T09:30:34","14,6","23,63"],
    [15668,"2023-11-04T09:32:29","13,56","23,63"],
    [15669,"2023-11-04T09:32:38","13,04","26,69"],
    [15670,"2023-11-04T09:34:28","13,46","26,69"],
    [15671,"2023-11-04T09:34:41","14,42","25,77"],
    [15672,"2023-11-04T09:36:39","15,28","17,09"],
    [15673,"2023-11-04T09:36:45","14,53","10,82"],
    [15674,"2023-11-04T09:38:42","16,78","13,86"],
    [15675,"2023-11-04T09:38:48","14,37","18,43"],
    [15676,"2023-11-04T09:40:46","15,93","18,43"],
    [15677,"2023-11-04T09:40:51","14,14","18,13"],
    [15678,"2023-11-04T09:42:45","15,44","24,16"],
    [15679,"2023-11-04T09:42:52","12,24","24,16"],
    [15680,"2023-11-04T09:44:50","16,35","17,67"],
    [15681,"2023-11-04T09:44:56","15,13","17,67"],
    [15682,"2023-11-04T09:46:49","15,08","21,99"],
    [15683,"2023-11-04T09:47:00","14,69","21,99"],
    [15684,"2023-11-04T09:48:58","15,88","26,02"],
    [15685,"2023-11-04T09:49:04","15,29","26,02"],
    [15686,"2023-11-04T09:51:03","16,08","30,62"],
    [15687,"2023-11-04T09:51:08","16,7","30,62"],
    [15688,"2023-11-04T09:53:05","15,22","25,94"],
    [15689,"2023-11-04T09:53:11","15,16","25,94"],
    [15690,"2023-11-04T09:55:08","16,71","23,51"],
    [15691,"2023-11-04T09:55:13","16,25","23,51"],
    [15692,"2023-11-04T09:57:13","14,61","26,89"],
    [15693,"2023-11-04T09:57:16","14,01","26,89"],
    [15694,"2023-11-04T09:59:16","16","30,79"],
    [15695,"2023-11-04T09:59:20","15,97","30,79"],
    [15696,"2023-11-04T10:01:11","14,86","27,92"],
    [15697,"2023-11-04T10:01:21","16,82","27,92"],
    [15698,"2023-11-04T10:03:21","16,94","29,99"],
    [15699,"2023-11-04T10:03:26","16,64","29,99"],
    [15700,"2023-11-04T10:05:22","14,73","22,08"],
    [15701,"2023-11-04T10:05:27","15,34","29,77"],
    [15702,"2023-11-04T10:07:23","15,55","30,99"],
    [15703,"2023-11-04T10:07:28","15,08","30,99"],
    [15704,"2023-11-04T10:09:24","17,02","22,66"],
    [15705,"2023-11-04T10:09:29","13,82","22,66"],
    [15706,"2023-11-04T10:11:25","12,5","20,57"],
    [15707,"2023-11-04T10:11:30","14,57","20,57"],
    [15708,"2023-11-04T10:13:29","12,34","27,13"],
    [15709,"2023-11-04T10:13:35","12,56","27,13"],
    [15710,"2023-11-04T10:15:30","11,56","8,59"],
    [15711,"2023-11-04T10:15:36","10,56","8,59"],
    [15712,"2023-11-04T10:17:34","11,72","10,71"],
    [15713,"2023-11-04T10:18:01","13,41","10,71"],
    [15714,"2023-11-04T10:19:59","11,67","6,15"],
    [15715,"2023-11-04T10:20:14","13,84","6,15"],
    [15716,"2023-11-04T10:22:14","11,96","18,25"],
    [15717,"2023-11-04T10:22:20","13,61","18,25"],
    [15718,"2023-11-04T10:24:16","12,16","23,21"],
    [15719,"2023-11-04T10:24:22","12,14","23,21"],
    [15720,"2023-11-04T10:26:20","12,83","19,2"],
    [15721,"2023-11-04T10:26:25","12,26","19,2"],
    [15722,"2023-11-04T10:28:22","11,41","21,11"],
    [15723,"2023-11-04T10:28:28","11,8","21,11"],
    [15724,"2023-11-04T10:30:27","12,8","25,96"],
    [15725,"2023-11-04T10:30:33","11,92","25,96"],
    [15726,"2023-11-04T10:32:33","12,88","28,92"],
    [15727,"2023-11-04T10:32:37","12,93","28,92"],
    [15728,"2023-11-04T10:34:36","12,85","21,95"],
    [15729,"2023-11-04T10:34:41","12,11","21,95"],
    [15730,"2023-11-04T10:36:39","15,74","31,48"],
    [15731,"2023-11-04T10:36:44","12,96","31,48"],
    [15732,"2023-11-04T10:38:44","11,72","29,26"],
    [15733,"2023-11-04T10:38:49","12,49","29,26"],
    [15734,"2023-11-04T10:40:46","13,23","34,76"],
    [15735,"2023-11-04T10:40:50","16,4","34,76"],
    [15736,"2023-11-04T10:42:42","14,23","23,15"],
    [15737,"2023-11-04T10:42:54","13,56","23,15"],
    [15738,"2023-11-04T10:44:51","11,17","13,45"],
    [15739,"2023-11-04T10:44:56","11,66","13,45"],
    [15740,"2023-11-04T10:46:42","11,24","24,61"],
    [15741,"2023-11-04T10:46:57","12,01","24,61"],
    [15742,"2023-11-04T10:48:54","11,09","21,14"],
    [15743,"2023-11-04T10:49:00","10,57","21,14"],
    [15744,"2023-11-04T10:50:58","13,33","18,44"],
    [15745,"2023-11-04T10:51:03","13,57","18,44"],
    [15746,"2023-11-04T10:53:02","13,95","15,23"],
    [15747,"2023-11-04T10:53:07","12,25","15,23"],
    [15748,"2023-11-04T10:55:04","10,48","207,13"],
    [15749,"2023-11-04T10:55:09","12,05","207,13"],
    [15750,"2023-11-04T10:57:07","10,7","19,42"],
    [15751,"2023-11-04T10:57:12","12,2","19,42"],
    [15752,"2023-11-04T10:59:12","11,1","18,3"],
    [15753,"2023-11-04T10:59:17","10,98","18,3"],
    [15754,"2023-11-04T11:01:14","11","319,03"],
    [15755,"2023-11-04T11:01:20","11,81","319,03"],
    [15756,"2023-11-04T11:03:18","11,48","11,58"],
    [15757,"2023-11-04T11:03:24","11,45","11,58"],
    [15758,"2023-11-04T11:05:18","13,26","17,07"],
    [15759,"2023-11-04T11:05:24","12,23","17,07"],
    [15760,"2023-11-04T11:07:22","11,46","15,41"],
    [15761,"2023-11-04T11:07:26","11,84","15,41"],
    [15762,"2023-11-04T11:09:21","12,19","27,89"],
    [15763,"2023-11-04T11:09:27","12,03","27,89"],
    [15764,"2023-11-04T11:11:27","11,78","24,75"],
    [15765,"2023-11-04T11:11:32","11,47","24,75"],
    [15766,"2023-11-04T11:13:29","11,44","16,81"],
    [15767,"2023-11-04T11:13:33","11,19","16,81"],
    [15768,"2023-11-04T11:15:28","11,4","27,78"],
    [15769,"2023-11-04T11:15:34","13,15","27,78"],
    [15770,"2023-11-04T11:17:33","11,56","29,87"],
    [15771,"2023-11-04T11:17:38","11,16","29,87"],
    [15772,"2023-11-04T11:19:36","12,81","23,77"],
    [15773,"2023-11-04T11:20:07","12,84","23,77"],
    [15774,"2023-11-04T11:22:09","12,89","26,7"],
    [15775,"2023-11-04T11:22:14","12,42","26,7"],
    [15776,"2023-11-04T11:24:05","11","23,02"],
    [15777,"2023-11-04T11:24:21","11,39","23,02"],
    [15778,"2023-11-04T11:26:21","10,69","11,82"],
    [15779,"2023-11-04T11:26:28","11,58","11,82"],
    [15780,"2023-11-04T11:28:26","10,59","15,21"],
    [15781,"2023-11-04T11:28:30","11,35","15,21"],
    [15782,"2023-11-04T11:30:26","12,38","21,58"],
    [15783,"2023-11-04T11:30:31","12,33","21,58"],
    [15784,"2023-11-04T11:32:29","11,94","15,1"],
    [15785,"2023-11-04T11:32:35","10,56","15,1"],
    [15786,"2023-11-04T11:34:31","12,63","25,99"],
    [15787,"2023-11-04T11:34:36","10,36","25,99"],
    [15788,"2023-11-04T11:36:33","11,97","30,92"],
    [15789,"2023-11-04T11:36:38","12,1","30,92"],
    [15790,"2023-11-04T11:38:37","12,92","22,86"],
    [15791,"2023-11-04T11:38:43","12,9","22,86"],
    [15792,"2023-11-04T11:40:40","13,6","29,79"],
    [15793,"2023-11-04T11:40:46","12,71","29,79"],
    [15794,"2023-11-04T11:42:43","11,33","32,89"],
    [15795,"2023-11-04T11:42:48","11,69","32,89"],
    [15796,"2023-11-04T11:44:47","11,45","39,09"],
    [15797,"2023-11-04T11:44:52","10,28","39,09"],
    [15798,"2023-11-04T11:46:50","12,17","30,08"],
    [15799,"2023-11-04T11:46:56","10,53","30,08"],
    [15800,"2023-11-04T11:48:54","11,04","23,06"],
    [15801,"2023-11-04T11:48:59","11,19","23,06"],
    [15802,"2023-11-04T11:50:58","8,95","34,74"],
    [15803,"2023-11-04T11:51:02","9,21","34,74"],
    [15804,"2023-11-04T11:52:57","10,7","16,81"],
    [15805,"2023-11-04T11:53:03","9,84","16,81"],
    [15806,"2023-11-04T11:55:02","12,02","29,48"],
    [15807,"2023-11-04T11:55:16","10,87","29,48"],
    [15808,"2023-11-04T11:57:04","9,27","20,72"],
    [15809,"2023-11-04T11:57:20","11,89","20,72"],
    [15810,"2023-11-04T11:59:05","10,32","24,18"],
    [15811,"2023-11-04T11:59:30","11,29","24,18"],
    [15812,"2023-11-04T12:01:30","9,62","5,89"],
    [15813,"2023-11-04T12:01:35","10,85","5,89"],
    [15814,"2023-11-04T12:03:33","9,93","13,96"],
    [15815,"2023-11-04T12:03:40","9,75","13,96"],
    [15816,"2023-11-04T12:05:36","9,1","8,88"],
    [15817,"2023-11-04T12:05:41","10,31","8,88"],
    [15818,"2023-11-04T12:07:37","10,33","12,65"],
    [15819,"2023-11-04T12:07:43","10,92","12,65"],
    [15820,"2023-11-04T12:09:40","13,73","352,67"],
    [15821,"2023-11-04T12:09:46","14,01","352,67"],
    [15822,"2023-11-04T12:11:42","11,19","358,21"],
    [15823,"2023-11-04T12:11:48","10,42","358,21"],
    [15824,"2023-11-04T12:13:43","12,42","354,44"],
    [15825,"2023-11-04T12:13:49","11,54","354,44"],
    [15826,"2023-11-04T12:15:44","12,27","359,01"],
    [15827,"2023-11-04T12:15:49","13,79","359,01"],
    [15828,"2023-11-04T12:17:47","12,82","7,51"],
    [15829,"2023-11-04T12:17:52","11,5","7,51"],
    [15830,"2023-11-04T12:19:50","11,76","357,14"],
    [15831,"2023-11-04T12:19:56","9,68","357,14"],
    [15832,"2023-11-04T12:21:55","13,99","347,8"],
    [15833,"2023-11-04T12:22:00","12,77","347,8"],
    [15834,"2023-11-04T12:23:58","13,78","340,32"],
    [15835,"2023-11-04T12:24:44","11,48","340,32"],
    [15836,"2023-11-04T12:26:40","12,53","337,26"],
    [15837,"2023-11-04T12:26:46","9,83","337,26"],
    [15838,"2023-11-04T12:28:43","15,67","345,73"],
    [15839,"2023-11-04T12:28:48","14,33","345,73"],
    [15840,"2023-11-04T12:30:45","13,55","334,83"],
    [15841,"2023-11-04T12:30:51","13,79","334,83"],
    [15842,"2023-11-04T12:32:49","14,36","343,41"],
    [15843,"2023-11-04T12:32:54","14,32","343,41"],
    [15844,"2023-11-04T12:34:51","12,56","356,57"],
    [15845,"2023-11-04T12:34:56","14,63","356,57"],
    [15846,"2023-11-04T12:36:54","14,01","339,08"],
    [15847,"2023-11-04T12:37:00","13,22","339,08"],
    [15848,"2023-11-04T12:38:56","11,83","7,92"],
    [15849,"2023-11-04T12:39:01","11,8","7,92"],
    [15850,"2023-11-04T12:41:00","13,06","158,37"],
    [15851,"2023-11-04T12:41:04","13,8","158,37"],
    [15852,"2023-11-04T12:43:02","12,36","347,1"],
    [15853,"2023-11-04T12:43:07","11,58","347,1"],
    [15854,"2023-11-04T12:45:05","12,6","349,78"],
    [15855,"2023-11-04T12:45:10","13,15","349,78"],
    [15856,"2023-11-04T12:47:08","11,67","352,53"],
    [15857,"2023-11-04T12:47:18","13","352,53"],
    [15858,"2023-11-04T12:49:09","11,74","344,68"],
    [15859,"2023-11-04T12:49:21","11,56","344,68"],
    [15860,"2023-11-04T12:51:21","9,92","353,09"],
    [15861,"2023-11-04T12:51:28","9,63","353,09"],
    [15862,"2023-11-04T12:53:25","8,65","348,04"],
    [15863,"2023-11-04T12:53:30","9,43","348,04"],
    [15864,"2023-11-04T12:55:25","10,41","214,05"],
    [15865,"2023-11-04T12:55:32","9,3","214,05"],
    [15866,"2023-11-04T12:57:28","8,15","352,76"],
    [15867,"2023-11-04T12:57:34","10,23","352,76"],
    [15868,"2023-11-04T12:59:32","13,93","346,2"],
    [15869,"2023-11-04T12:59:50","14,46","346,2"],
    [15870,"2023-11-04T13:01:35","11,35","353,79"],
    [15871,"2023-11-04T13:01:52","11,49","353,79"],
    [15872,"2023-11-04T13:03:42","6,99","347,25"],
    [15873,"2023-11-04T13:04:03","7,85","347,25"],
    [15874,"2023-11-04T13:05:42","8,87","348,26"],
    [15875,"2023-11-04T13:06:04","10,96","348,26"],
    [15876,"2023-11-04T13:08:06","10,94","16,52"],
    [15877,"2023-11-04T13:08:12","11,29","16,52"],
    [15878,"2023-11-04T13:10:06","11,56","351,1"],
    [15879,"2023-11-04T13:10:13","12,69","351,1"],
    [15880,"2023-11-04T13:12:11","13,02","9,23"],
    [15881,"2023-11-04T13:12:17","13,4","9,23"],
    [15882,"2023-11-04T13:14:13","14,89","359,01"],
    [15883,"2023-11-04T13:14:19","14,05","359,01"],
    [15884,"2023-11-04T13:16:14","13","11,84"],
    [15885,"2023-11-04T13:16:20","14,31","11,84"],
    [15886,"2023-11-04T13:18:15","10,54","8,21"],
    [15887,"2023-11-04T13:18:20","9,8","8,21"],
    [15888,"2023-11-04T13:20:18","7,97","3,88"],
    [15889,"2023-11-04T13:20:24","9,06","3,88"],
    [15890,"2023-11-04T13:22:20","11,33","27,02"],
    [15891,"2023-11-04T13:22:26","9,82","27,02"],
    [15892,"2023-11-04T13:24:24","10,02","357,62"],
    [15893,"2023-11-04T13:24:29","12,35","357,62"],
    [15894,"2023-11-04T13:26:27","7,78","13,76"],
    [15895,"2023-11-04T13:26:32","8,15","13,76"],
    [15896,"2023-11-04T13:28:31","11,1","28,23"],
    [15897,"2023-11-04T13:28:37","11,12","28,23"],
    [15898,"2023-11-04T13:30:31","10,14","24,19"],
    [15899,"2023-11-04T13:30:37","10,68","24,19"],
    [15900,"2023-11-04T13:32:36","7,94","30,69"],
    [15901,"2023-11-04T13:32:43","7,79","30,69"],
    [15902,"2023-11-04T13:34:39","8,16","17,53"],
    [15903,"2023-11-04T13:34:43","8,74","17,53"],
    [15904,"2023-11-04T13:36:39","7,64","357,12"],
    [15905,"2023-11-04T13:36:43","7,96","357,12"],
    [15906,"2023-11-04T13:38:40","9,64","355,96"],
    [15907,"2023-11-04T13:38:46","10,54","355,96"],
    [15908,"2023-11-04T13:40:45","13,75","3,25"],
    [15909,"2023-11-04T13:40:54","12,93","3,25"],
    [15910,"2023-11-04T13:42:52","10,89","9,17"],
    [15911,"2023-11-04T13:42:57","12,49","9,17"],
    [15912,"2023-11-04T13:44:46","10,32","6,32"],
    [15913,"2023-11-04T13:44:58","10,81","6,32"],
    [15914,"2023-11-04T13:46:55","10,42","4,93"],
    [15915,"2023-11-04T13:47:00","9,29","4,93"],
    [15916,"2023-11-04T13:48:56","8,27","12,92"],
    [15917,"2023-11-04T13:49:13","8,9","12,92"],
    [15918,"2023-11-04T13:51:01","7,49","5,15"],
    [15919,"2023-11-04T13:51:18","7,82","5,15"],
    [15920,"2023-11-04T13:52:50","6,77","5,15"],
    [15921,"2023-11-04T13:53:25","6,52","19,15"],
    [15922,"2023-11-04T13:55:22","8,5","19,15"],
    [15923,"2023-11-04T13:55:27","8,11","5,13"],
    [15924,"2023-11-04T13:57:25","9,08","18,1"],
    [15925,"2023-11-04T13:57:30","10,31","352,31"],
    [15926,"2023-11-04T13:59:28","10,95","359,01"],
    [15927,"2023-11-04T13:59:34","9,87","359,01"],
    [15928,"2023-11-04T14:01:32","7,99","3,83"],
    [15929,"2023-11-04T14:01:38","8,06","346,28"],
    [15930,"2023-11-04T14:03:36","9,98","346,91"],
    [15931,"2023-11-04T14:03:41","10,12","349,98"],
    [15932,"2023-11-04T14:05:40","10,55","351,52"],
    [15933,"2023-11-04T14:05:46","7,99","355,15"],
    [15934,"2023-11-04T14:07:41","9,34","115,32"],
    [15935,"2023-11-04T14:07:46","9,42","115,32"],
    [15936,"2023-11-04T14:09:45","12,06","7,2"],
    [15937,"2023-11-04T14:09:50","11,95","21,65"],
    [15938,"2023-11-04T14:11:45","14,76","8,6"],
    [15939,"2023-11-04T14:11:51","15,03","351,24"],
    [15940,"2023-11-04T14:13:50","14,36","345,98"],
    [15941,"2023-11-04T14:13:54","14,74","341,64"],
    [15942,"2023-11-04T14:15:54","16,5","346,51"],
    [15943,"2023-11-04T14:16:00","13,28","346,51"],
    [15944,"2023-11-04T14:17:56","12,26","353,04"],
    [15945,"2023-11-04T14:18:00","14,06","353,04"],
    [15946,"2023-11-04T14:19:56","13,73","7,1"],
    [15947,"2023-11-04T14:20:01","14,63","7,1"],
    [15948,"2023-11-04T14:22:00","14,61","161,3"],
    [15949,"2023-11-04T14:22:05","13,96","8,23"],
    [15950,"2023-11-04T14:24:04","13,36","8,23"],
    [15951,"2023-11-04T14:24:09","14,87","8,21"],
    [15952,"2023-11-04T14:26:07","14,25","13,01"],
    [15953,"2023-11-04T14:26:19","14,5","357,59"],
    [15954,"2023-11-04T14:28:13","14,22","352,85"],
    [15955,"2023-11-04T14:28:39","15,71","15,6"],
    [15956,"2023-11-04T14:30:24","13,99","359,01"],
    [15957,"2023-11-04T14:30:43","14,15","359,01"],
    [15958,"2023-11-04T14:32:18","12,45","353,19"],
    [15959,"2023-11-04T14:32:47","11,63","8,88"],
    [15960,"2023-11-04T14:34:42","12,71","358,97"],
    [15961,"2023-11-04T14:34:48","11,18","358,97"],
    [15962,"2023-11-04T14:36:45","10,75","359,01"],
    [15963,"2023-11-04T14:36:50","11,36","359,01"],
    [15964,"2023-11-04T14:38:47","10,25","356,74"],
    [15965,"2023-11-04T14:38:52","15,06","12,25"],
    [15966,"2023-11-04T14:40:25","10,75","6,65"],
    [15967,"2023-11-04T14:40:56","11,91","356,33"],
    [15968,"2023-11-04T14:42:52","12,14","357,25"],
    [15969,"2023-11-04T14:42:57","11,34","8,68"],
    [15970,"2023-11-04T14:44:54","12,76","10,66"],
    [15971,"2023-11-04T14:44:58","12,86","10,66"],
    [15972,"2023-11-04T14:46:54","10,58","9,32"],
    [15973,"2023-11-04T14:47:00","9,66","9,32"],
    [15974,"2023-11-04T14:48:59","10,3","10,87"],
    [15975,"2023-11-04T14:49:04","10,52","356,84"],
    [15976,"2023-11-04T14:51:01","9,29","359,01"],
    [15977,"2023-11-04T14:51:06","8,24","18,03"],
    [15978,"2023-11-04T14:53:01","10,34","352,62"],
    [15979,"2023-11-04T14:53:06","8,37","36,23"],
    [15980,"2023-11-04T14:55:01","8,78","4,7"],
    [15981,"2023-11-04T14:55:06","8,83","356,73"],
    [15982,"2023-11-04T14:57:06","8,8","353,87"],
    [15983,"2023-11-04T14:57:11","10,09","357,31"],
    [15984,"2023-11-04T14:59:07","9,59","340,53"],
    [15985,"2023-11-04T14:59:12","9,38","334,55"],
    [15986,"2023-11-04T15:01:07","7,13","348,05"],
    [15987,"2023-11-04T15:01:12","6,64","348,68"],
    [15988,"2023-11-04T15:03:12","6,71","352,3"],
    [15989,"2023-11-04T15:03:17","6,13","352,3"],
    [15990,"2023-11-04T15:05:12","6,8","354,05"],
    [15991,"2023-11-04T15:05:17","6,3","354,05"],
    [15992,"2023-11-04T15:07:12","4,97","356,16"],
    [15993,"2023-11-04T15:07:17","5,36","356,16"],
    [15994,"2023-11-04T15:09:13","6,57","351,21"],
    [15995,"2023-11-04T15:09:18","6,54","351,21"],
    [15996,"2023-11-04T15:11:13","4,89","332,49"],
    [15997,"2023-11-04T15:11:18","6,91","332,49"],
    [15998,"2023-11-04T15:13:13","7,63","327,26"],
    [15999,"2023-11-04T15:13:18","7,55","327,26"],
    [16000,"2023-11-04T15:15:13","7,66","274,91"],
    [16001,"2023-11-04T15:15:18","7,92","274,91"],
    [16002,"2023-11-04T15:17:13","10,86","252,37"],
    [16003,"2023-11-04T15:17:18","11,45","252,37"],
    [16004,"2023-11-04T15:19:14","8,73","239,5"],
    [16005,"2023-11-04T15:19:19","8,51","239,5"],
    [16006,"2023-11-04T15:21:14","11,43","239,6"],
    [16007,"2023-11-04T15:21:19","11,91","228,33"],
    [16008,"2023-11-04T15:23:14","7,36","222,36"],
    [16009,"2023-11-04T15:23:19","7,52","225,92"],
    [16010,"2023-11-04T15:25:14","4,7","222,68"],
    [16011,"2023-11-04T15:25:19","5,79","239,68"],
    [16012,"2023-11-04T15:27:15","9,73","241,21"],
    [16013,"2023-11-04T15:27:20","9,29","233,53"],
    [16014,"2023-11-04T15:29:15","10,89","238"],
    [16015,"2023-11-04T15:29:20","10,14","231,47"],
    [16016,"2023-11-04T15:31:15","10,38","238,6"],
    [16017,"2023-11-04T15:31:20","9,47","244,43"],
    [16018,"2023-11-04T15:33:15","8,66","227,84"],
    [16019,"2023-11-04T15:33:20","7,89","232,33"],
    [16020,"2023-11-04T15:35:15","8,01","223,11"],
    [16021,"2023-11-04T15:35:20","8,71","219,71"],
    [16022,"2023-11-04T15:37:16","9,21","226"],
    [16023,"2023-11-04T15:37:21","8,07","226,78"],
    [16024,"2023-11-04T15:39:16","8,26","220,85"],
    [16025,"2023-11-04T15:39:21","9,46","220,54"],
    [16026,"2023-11-04T15:41:16","8,16","211,06"],
    [16027,"2023-11-04T15:41:21","8,61","212,58"],
    [16028,"2023-11-04T15:43:16","8,83","196,7"],
    [16029,"2023-11-04T15:43:21","8,01","205,49"],
    [16030,"2023-11-04T15:45:17","6,83","205,49"],
    [16031,"2023-11-04T15:45:22","6,09","205,22"],
    [16032,"2023-11-04T15:47:17","6,68","200,08"],
    [16033,"2023-11-04T15:47:22","7,63","210,92"],
    [16034,"2023-11-04T15:49:17","8,02","201,94"],
    [16035,"2023-11-04T15:49:22","7,28","201,83"],
    [16036,"2023-11-04T15:51:17","7,92","197,23"],
    [16037,"2023-11-04T15:51:22","7,9","197,74"],
    [16038,"2023-11-04T15:53:17","6,83","193,76"],
    [16039,"2023-11-04T15:53:22","7,52","205,63"],
    [16040,"2023-11-04T15:55:18","7,37","191,07"],
    [16041,"2023-11-04T15:55:23","8,85","195,38"],
    [16042,"2023-11-04T15:57:18","7,59","201,11"],
    [16043,"2023-11-04T15:57:23","8,11","197,91"],
    [16044,"2023-11-04T15:59:18","8,14","195,32"],
    [16045,"2023-11-04T15:59:23","8,55","195,32"],
    [16046,"2023-11-04T16:01:18","7,93","193,98"],
    [16047,"2023-11-04T16:01:23","8,71","193,98"],
    [16048,"2023-11-04T16:03:23","8,73","190,7"],
    [16049,"2023-11-04T16:03:28","8,44","190,7"],
    [16050,"2023-11-04T16:05:24","7,72","187,03"],
    [16051,"2023-11-04T16:05:29","7,27","187,03"],
    [16052,"2023-11-04T16:07:24","7,37","190,62"],
    [16053,"2023-11-04T16:07:29","8,19","190,62"],
    [16054,"2023-11-04T16:09:24","7,37","180,04"],
    [16055,"2023-11-04T16:09:29","7,98","180,04"],
    [16056,"2023-11-04T16:11:24","7,31","186,23"],
    [16057,"2023-11-04T16:11:29","7,84","186,23"],
    [16058,"2023-11-04T16:13:24","8","190,14"],
    [16059,"2023-11-04T16:13:29","6,49","190,14"],
    [16060,"2023-11-04T16:15:25","7,13","181,47"],
    [16061,"2023-11-04T16:15:30","7,01","181,47"],
    [16062,"2023-11-04T16:17:25","6,54","174,18"],
    [16063,"2023-11-04T16:17:30","6,64","174,18"],
    [16064,"2023-11-04T16:19:25","5,77","185,53"],
    [16065,"2023-11-04T16:19:30","5,82","185,53"],
    [16066,"2023-11-04T16:21:25","5,78","184,1"],
    [16067,"2023-11-04T16:21:30","6,11","184,1"],
    [16068,"2023-11-04T16:23:26","5,62","175,25"],
    [16069,"2023-11-04T16:23:31","5,5","175,25"],
    [16070,"2023-11-04T16:25:26","5,39","168,6"],
    [16071,"2023-11-04T16:25:31","6,34","168,6"],
    [16072,"2023-11-04T16:27:26","5,74","163,62"],
    [16073,"2023-11-04T16:27:31","5,16","163,62"],
    [16074,"2023-11-04T16:29:26","4,99","168,82"],
    [16075,"2023-11-04T16:29:31","5,5","168,82"],
    [16076,"2023-11-04T16:31:26","5,32","162,29"],
    [16077,"2023-11-04T16:31:31","4,37","162,29"],
    [16078,"2023-11-04T16:33:27","5,41","160,49"],
    [16079,"2023-11-04T16:33:32","4,95","160,49"],
    [16080,"2023-11-04T16:35:27","5,05","153,84"],
    [16081,"2023-11-04T16:35:32","5,19","153,84"],
    [16082,"2023-11-04T16:37:27","4,9","159,74"],
    [16083,"2023-11-04T16:37:32","4,16","159,74"],
    [16084,"2023-11-04T16:39:27","5,61","153,34"],
    [16085,"2023-11-04T16:39:32","5,1","153,34"],
    [16086,"2023-11-04T16:41:27","5,38","157,79"],
    [16087,"2023-11-04T16:41:32","6","157,79"],
    [16088,"2023-11-04T16:43:33","5,93","151,66"],
    [16089,"2023-11-04T16:43:38","5,79","151,66"],
    [16090,"2023-11-04T16:45:38","5,85","149,47"],
    [16091,"2023-11-04T16:45:43","5,64","149,47"],
    [16092,"2023-11-04T16:47:38","5,18","152,72"],
    [16093,"2023-11-04T16:47:43","6,44","152,72"],
    [16094,"2023-11-04T16:49:38","5,05","134,3"],
    [16095,"2023-11-04T16:49:43","4,87","134,3"],
    [16096,"2023-11-04T16:51:44","4,97","143,98"],
    [16097,"2023-11-04T16:51:49","4,72","143,98"],
    [16098,"2023-11-04T16:53:44","5,19","135,4"],
    [16099,"2023-11-04T16:53:49","5,64","135,4"],
    [16100,"2023-11-04T16:55:44","5,72","137,99"],
    [16101,"2023-11-04T16:55:49","5,25","137,99"],
    [16102,"2023-11-04T16:57:44","5,77","128,69"],
    [16103,"2023-11-04T16:57:49","5,03","128,69"],
    [16104,"2023-11-04T16:59:44","5,64","139,18"],
    [16105,"2023-11-04T16:59:49","6,44","139,18"],
    [16106,"2023-11-04T17:01:45","5,7","143,12"],
    [16107,"2023-11-04T17:01:50","5,44","143,12"],
    [16108,"2023-11-04T17:03:48","5,69","148,02"],
    [16109,"2023-11-04T17:03:53","6,07","148,02"],
    [16110,"2023-11-04T17:05:48","5,17","140,42"],
    [16111,"2023-11-04T17:05:53","4,64","140,42"],
    [16112,"2023-11-04T17:07:49","4,94","132,49"],
    [16113,"2023-11-04T17:07:54","5,85","132,49"],
    [16114,"2023-11-04T17:09:49","4,95","138,8"],
    [16115,"2023-11-04T17:09:54","5,13","138,8"],
    [16116,"2023-11-04T17:11:49","4,57","123,8"],
    [16117,"2023-11-04T17:11:54","3,79","123,8"],
    [16118,"2023-11-04T17:13:49","3,57","113,17"],
    [16119,"2023-11-04T17:13:54","4,02","113,17"],
    [16120,"2023-11-04T17:15:49","4,26","117,54"],
    [16121,"2023-11-04T17:15:55","4,95","117,54"],
    [16122,"2023-11-04T17:17:50","4,82","145,74"],
    [16123,"2023-11-04T17:17:55","4,63","145,74"],
    [16124,"2023-11-04T17:19:50","3,18","154,88"],
    [16125,"2023-11-04T17:19:55","4,19","154,88"],
    [16126,"2023-11-04T17:21:50","4,06","148,23"],
    [16127,"2023-11-04T17:21:55","3,22","148,23"],
    [16128,"2023-11-04T17:23:50","3,53","158,11"],
    [16129,"2023-11-04T17:23:56","3,68","158,11"],
    [16130,"2023-11-04T17:25:56","3,72","153,84"],
    [16131,"2023-11-04T17:26:01","3,89","153,84"],
    [16132,"2023-11-04T17:27:56","5,67","183,23"],
    [16133,"2023-11-04T17:28:01","5,13","183,23"],
    [16134,"2023-11-04T17:29:56","9,15","222,26"],
    [16135,"2023-11-04T17:30:01","8,83","222,26"],
    [16136,"2023-11-04T17:31:56","7,92","224,95"],
    [16137,"2023-11-04T17:32:01","7,72","224,95"],
    [16138,"2023-11-04T17:33:57","8,72","219,9"],
    [16139,"2023-11-04T17:34:02","9,46","219,9"],
    [16140,"2023-11-04T17:35:57","9,29","209,7"],
    [16141,"2023-11-04T17:36:02","9","209,7"],
    [16142,"2023-11-04T17:37:57","10,27","220,94"],
    [16143,"2023-11-04T17:38:02","11,19","220,94"],
    [16144,"2023-11-04T17:39:57","9,19","207,96"],
    [16145,"2023-11-04T17:40:02","9,18","207,96"],
    [16146,"2023-11-04T17:41:57","7,91","228,08"],
    [16147,"2023-11-04T17:42:02","6,87","228,08"],
    [16148,"2023-11-04T17:43:58","9,77","234,52"],
    [16149,"2023-11-04T17:44:03","9,01","234,52"],
    [16150,"2023-11-04T17:45:58","8,97","226,96"],
    [16151,"2023-11-04T17:46:03","8,57","226,96"],
    [16152,"2023-11-04T17:47:58","8,35","235,9"],
    [16153,"2023-11-04T17:48:03","7,47","235,9"],
    [16154,"2023-11-04T17:49:58","9,37","228,57"],
    [16155,"2023-11-04T17:50:03","8,09","228,57"],
    [16156,"2023-11-04T17:51:59","9,72","233,15"],
    [16157,"2023-11-04T17:52:04","9,68","233,15"],
    [16158,"2023-11-04T17:53:59","9,22","234,27"],
    [16159,"2023-11-04T17:54:04","7,57","234,27"],
    [16160,"2023-11-04T17:55:59","10,46","220,57"],
    [16161,"2023-11-04T17:56:04","9,77","220,57"],
    [16162,"2023-11-04T17:57:59","10,68","228,98"],
    [16163,"2023-11-04T17:58:04","9,97","228,98"],
    [16164,"2023-11-04T17:59:59","10,52","234,71"],
    [16165,"2023-11-04T18:00:04","9,25","234,71"],
    [16166,"2023-11-04T18:02:04","9,49","232,84"],
    [16167,"2023-11-04T18:02:05","9,08","232,84"],
    [16168,"2023-11-04T18:04:04","8,25","227,8"],
    [16169,"2023-11-04T18:04:09","7,47","227,8"],
    [16170,"2023-11-04T18:06:05","7,95","218,33"],
    [16171,"2023-11-04T18:06:10","8,78","218,33"],
    [16172,"2023-11-04T18:08:05","8,54","228,76"],
    [16173,"2023-11-04T18:08:10","7,86","228,76"],
    [16174,"2023-11-04T18:10:10","7,89","230,23"],
    [16175,"2023-11-04T18:10:15","7,68","230,23"],
    [16176,"2023-11-04T18:12:10","7,38","224,52"],
    [16177,"2023-11-04T18:12:15","9,36","224,52"],
    [16178,"2023-11-04T18:14:10","7,02","221,42"],
    [16179,"2023-11-04T18:14:15","7,92","221,42"],
    [16180,"2023-11-04T18:16:11","7,91","225,86"],
    [16181,"2023-11-04T18:16:16","7,2","225,86"],
    [16182,"2023-11-04T18:18:16","7,19","235,83"],
    [16183,"2023-11-04T18:18:21","7,63","235,83"],
    [16184,"2023-11-04T18:20:16","6,88","230,05"],
    [16185,"2023-11-04T18:20:21","7,44","230,05"],
    [16186,"2023-11-04T18:22:16","6,13","231,88"],
    [16187,"2023-11-04T18:22:21","7,03","231,88"],
    [16188,"2023-11-04T18:24:17","5,81","235,01"],
    [16189,"2023-11-04T18:24:22","6,23","235,01"],
    [16190,"2023-11-04T18:26:17","5,29","244,22"],
    [16191,"2023-11-04T18:26:22","7,14","244,22"],
    [16192,"2023-11-04T18:28:17","7,13","224,19"],
    [16193,"2023-11-04T18:28:22","6,86","224,19"],
    [16194,"2023-11-04T18:30:17","5,47","233,74"],
    [16195,"2023-11-04T18:30:22","6,49","233,74"],
    [16196,"2023-11-04T18:32:17","4,66","234,81"],
    [16197,"2023-11-04T18:32:22","5,94","234,81"],
    [16198,"2023-11-04T18:34:18","5,29","229,43"],
    [16199,"2023-11-04T18:34:23","5,23","229,43"],
    [16200,"2023-11-04T18:36:18","6,07","224,58"],
    [16201,"2023-11-04T18:36:23","6,56","224,58"],
    [16202,"2023-11-04T18:38:23","6,63","230,28"],
    [16203,"2023-11-04T18:38:28","5,84","230,28"],
    [16204,"2023-11-04T18:40:23","6,09","227,46"],
    [16205,"2023-11-04T18:40:28","6,74","227,46"],
    [16206,"2023-11-04T18:42:23","6,11","239,44"],
    [16207,"2023-11-04T18:42:28","5,89","239,44"],
    [16208,"2023-11-04T18:44:24","6,47","232,98"],
    [16209,"2023-11-04T18:44:29","6,44","232,98"],
    [16210,"2023-11-04T18:46:24","6,07","246,69"],
    [16211,"2023-11-04T18:46:29","6,31","246,69"],
    [16212,"2023-11-04T18:48:24","6,86","233,49"],
    [16213,"2023-11-04T18:48:29","5,86","233,49"],
    [16214,"2023-11-04T18:50:24","5,81","242,76"],
    [16215,"2023-11-04T18:50:29","6,49","242,76"],
    [16216,"2023-11-04T18:52:30","6,47","234,94"],
    [16217,"2023-11-04T18:52:40","6,04","234,94"],
    [16218,"2023-11-04T18:54:35","7,13","244,41"],
    [16219,"2023-11-04T18:54:40","6,66","244,41"],
    [16220,"2023-11-04T18:56:35","7,01","239,97"],
    [16221,"2023-11-04T18:56:40","7,11","239,97"],
    [16222,"2023-11-04T18:58:35","6,75","243,89"],
    [16223,"2023-11-04T18:58:40","6,94","243,89"],
    [16224,"2023-11-04T19:00:36","7,16","239,43"],
    [16225,"2023-11-04T19:00:41","6,44","239,43"],
    [16226,"2023-11-04T19:02:40","6,1","237,01"],
    [16227,"2023-11-04T19:02:45","6,06","237,01"],
    [16228,"2023-11-04T19:04:41","5,82","240,23"],
    [16229,"2023-11-04T19:04:46","5,69","240,23"],
    [16230,"2023-11-04T19:06:41","5,3","239,13"],
    [16231,"2023-11-04T19:06:46","4,72","239,13"],
    [16232,"2023-11-04T19:08:41","5,02","232,78"],
    [16233,"2023-11-04T19:08:46","5,03","232,78"],
    [16234,"2023-11-04T19:10:46","4,97","238,57"],
    [16235,"2023-11-04T19:10:51","4,66","238,57"],
    [16236,"2023-11-04T19:12:47","4,52","236,46"],
    [16237,"2023-11-04T19:12:57","4,36","236,46"],
    [16238,"2023-11-04T19:14:52","4,64","246,07"],
    [16239,"2023-11-04T19:14:57","3,72","246,07"],
    [16240,"2023-11-04T19:16:52","3,24","232,75"],
    [16241,"2023-11-04T19:16:57","3,48","232,75"],
    [16242,"2023-11-04T19:18:52","4,53","235,35"],
    [16243,"2023-11-04T19:18:57","3,87","235,35"],
    [16244,"2023-11-04T19:20:57","3,84","250,15"],
    [16245,"2023-11-04T19:21:02","4,3","250,15"],
    [16246,"2023-11-04T19:22:58","4,23","229,63"],
    [16247,"2023-11-04T19:23:03","4,83","229,63"],
    [16248,"2023-11-04T19:24:58","4,27","240,34"],
    [16249,"2023-11-04T19:25:03","4,54","240,34"],
    [16250,"2023-11-04T19:26:58","3,7","246,19"],
    [16251,"2023-11-04T19:27:03","3,97","246,19"],
    [16252,"2023-11-04T19:28:58","2,78","234,06"],
    [16253,"2023-11-04T19:29:03","3,74","234,06"],
    [16254,"2023-11-04T19:30:59","3,18","256,75"],
    [16255,"2023-11-04T19:31:04","2,44","256,75"],
    [16256,"2023-11-04T19:32:59","2,43","263,44"],
    [16257,"2023-11-04T19:33:04","2,06","263,44"],
    [16258,"2023-11-04T19:35:04","2,06","275,62"],
    [16259,"2023-11-04T19:35:09","2,46","275,62"],
    [16260,"2023-11-04T19:37:04","2","302,65"],
    [16261,"2023-11-04T19:37:09","3,36","302,65"],
    [16262,"2023-11-04T19:39:05","2,64","285,11"],
    [16263,"2023-11-04T19:39:09","1,92","285,11"],
    [16264,"2023-11-04T19:41:05","2,9","308,64"],
    [16265,"2023-11-04T19:41:10","2,17","308,64"],
    [16266,"2023-11-04T19:43:05","2,5","292,8"],
    [16267,"2023-11-04T19:43:10","3,07","292,8"],
    [16268,"2023-11-04T19:45:05","2,44","295,37"],
    [16269,"2023-11-04T19:45:10","2,49","295,37"],
    [16270,"2023-11-04T19:47:05","2,48","312,19"],
    [16271,"2023-11-04T19:47:10","2,37","312,19"],
    [16272,"2023-11-04T19:49:06","2,91","343,89"],
    [16273,"2023-11-04T19:49:11","2,77","343,89"],
    [16274,"2023-11-04T19:51:06","3,1","339,15"],
    [16275,"2023-11-04T19:51:11","2,53","339,15"],
    [16276,"2023-11-04T19:53:11","2,62","336,82"],
    [16277,"2023-11-04T19:53:16","3,42","336,82"],
    [16278,"2023-11-04T19:55:11","3,37","343,35"],
    [16279,"2023-11-04T19:55:16","4,42","343,35"],
    [16280,"2023-11-04T19:57:12","3,54","277,82"],
    [16281,"2023-11-04T19:57:17","3,8","277,82"],
    [16282,"2023-11-04T19:59:26","3,83","357,05"],
    [16283,"2023-11-04T19:59:31","4,14","357,05"],
    [16284,"2023-11-04T20:01:27","3,83","350,27"],
    [16285,"2023-11-04T20:01:32","3,8","350,27"],
    [16286,"2023-11-04T20:03:27","3,78","353,97"],
    [16287,"2023-11-04T20:03:32","3,55","353,97"],
    [16288,"2023-11-04T20:05:27","3,7","341,7"],
    [16289,"2023-11-04T20:05:32","3,72","341,7"],
    [16290,"2023-11-04T20:07:27","3,76","339,12"],
    [16291,"2023-11-04T20:07:32","3,41","339,12"],
    [16292,"2023-11-04T20:09:28","3,92","340,43"],
    [16293,"2023-11-04T20:09:33","3,6","340,43"],
    [16294,"2023-11-04T20:11:28","4,56","350,61"],
    [16295,"2023-11-04T20:11:33","4,65","350,61"],
    [16296,"2023-11-04T20:13:28","3,39","353,8"],
    [16297,"2023-11-04T20:13:33","5,14","353,8"],
    [16298,"2023-11-04T20:15:28","5,23","346,74"],
    [16299,"2023-11-04T20:15:33","4,65","346,74"],
    [16300,"2023-11-04T20:17:33","4,64","337,99"],
    [16301,"2023-11-04T20:17:38","4,95","349,44"],
    [16302,"2023-11-04T20:19:34","5,59","13,24"],
    [16303,"2023-11-04T20:19:39","5,06","356,36"],
    [16304,"2023-11-04T20:21:34","5,11","351,06"],
    [16305,"2023-11-04T20:21:44","4,62","8,59"],
    [16306,"2023-11-04T20:23:39","5,31","353,64"],
    [16307,"2023-11-04T20:23:44","5,18","351,7"],
    [16308,"2023-11-04T20:25:39","4,74","353,38"],
    [16309,"2023-11-04T20:25:44","5,81","356,69"],
    [16310,"2023-11-04T20:27:39","5,22","356,69"],
    [16311,"2023-11-04T20:27:44","4,67","8,84"],
    [16312,"2023-11-04T20:29:40","5,38","358,86"],
    [16313,"2023-11-04T20:29:45","5,14","19,1"],
    [16314,"2023-11-04T20:31:40","5,39","13,15"],
    [16315,"2023-11-04T20:31:45","4,62","12,84"],
    [16316,"2023-11-04T20:33:40","6,02","13,54"],
    [16317,"2023-11-04T20:33:45","6,26","15,12"],
    [16318,"2023-11-04T20:35:40","5,93","13,28"],
    [16319,"2023-11-04T20:35:45","6,1","9,62"],
    [16320,"2023-11-04T20:37:41","4,93","10,18"],
    [16321,"2023-11-04T20:37:46","5,56","5,83"],
    [16322,"2023-11-04T20:39:41","5,64","6,49"],
    [16323,"2023-11-04T20:39:51","6,46","9,68"],
    [16324,"2023-11-04T20:41:46","6,42","4,58"],
    [16325,"2023-11-04T20:41:51","5,52","4,58"],
    [16326,"2023-11-04T20:43:46","5,48","7,89"],
    [16327,"2023-11-04T20:43:51","5,2","7,89"],
    [16328,"2023-11-04T20:45:46","4,9","64,91"],
    [16329,"2023-11-04T20:45:51","5,43","64,91"],
    [16330,"2023-11-04T20:47:52","5,33","13,45"],
    [16331,"2023-11-04T20:47:57","4,71","13,45"],
    [16332,"2023-11-04T20:49:52","4,68","355,26"],
    [16333,"2023-11-04T20:49:57","4,99","355,26"],
    [16334,"2023-11-04T20:51:52","6,15","350,26"],
    [16335,"2023-11-04T20:51:57","5,19","350,26"],
    [16336,"2023-11-04T20:53:52","4,53","359,01"],
    [16337,"2023-11-04T20:53:57","5,42","359,01"],
    [16338,"2023-11-04T20:55:52","4,79","348,47"],
    [16339,"2023-11-04T20:55:58","4,59","348,47"],
    [16340,"2023-11-04T20:57:53","4,29","352,15"],
    [16341,"2023-11-04T20:57:58","4,12","352,15"],
    [16342,"2023-11-04T20:59:53","4,9","354,71"],
    [16343,"2023-11-04T20:59:58","3,65","26,98"],
    [16344,"2023-11-04T21:01:53","3,84","5,02"],
    [16345,"2023-11-04T21:01:58","4,12","5,02"],
    [16346,"2023-11-04T21:03:59","4,17","359,01"],
    [16347,"2023-11-04T21:04:04","4,82","359,01"],
    [16348,"2023-11-04T21:05:59","4,35","352,65"],
    [16349,"2023-11-04T21:06:04","5,98","352,65"],
    [16350,"2023-11-04T21:07:59","5,66","7,13"],
    [16351,"2023-11-04T21:08:04","5,51","7,13"],
    [16352,"2023-11-04T21:10:00","6,41","10,39"],
    [16353,"2023-11-04T21:10:05","4,61","10,39"],
    [16354,"2023-11-04T21:12:00","6,01","357,93"],
    [16355,"2023-11-04T21:12:05","5,8","357,93"],
    [16356,"2023-11-04T21:14:00","5,56","10,13"],
    [16357,"2023-11-04T21:14:05","5,68","10,13"],
    [16358,"2023-11-04T21:16:05","5,63","13,86"],
    [16359,"2023-11-04T21:16:10","6,55","13,86"],
    [16360,"2023-11-04T21:18:05","7,18","15,24"],
    [16361,"2023-11-04T21:18:10","7,02","15,24"],
    [16362,"2023-11-04T21:20:06","7,71","4,92"],
    [16363,"2023-11-04T21:20:11","7,17","4,92"],
    [16364,"2023-11-04T21:22:06","7,79","12,32"],
    [16365,"2023-11-04T21:22:11","6,76","12,32"],
    [16366,"2023-11-04T21:24:06","8,31","9,36"],
    [16367,"2023-11-04T21:24:11","8,58","9,36"],
    [16368,"2023-11-04T21:26:06","9,11","11,17"],
    [16369,"2023-11-04T21:26:11","8,38","11,17"],
    [16370,"2023-11-04T21:28:06","7,44","3,04"],
    [16371,"2023-11-04T21:28:11","8,1","15,15"],
    [16372,"2023-11-04T21:30:07","8,1","3,31"],
    [16373,"2023-11-04T21:30:12","8,63","3,31"],
    [16374,"2023-11-04T21:32:07","7,73","6,84"],
    [16375,"2023-11-04T21:32:12","8,5","6,84"],
    [16376,"2023-11-04T21:34:07","8,24","5,14"],
    [16377,"2023-11-04T21:34:12","9,03","5,14"],
    [16378,"2023-11-04T21:36:07","8,65","5,14"],
    [16379,"2023-11-04T21:36:12","9,16","5,14"],
    [16380,"2023-11-04T21:38:08","7,82","33,54"],
    [16381,"2023-11-04T21:38:13","8,82","33,54"],
    [16382,"2023-11-04T21:40:08","9,35","179,63"],
    [16383,"2023-11-04T21:40:13","8,47","179,63"],
    [16384,"2023-11-04T21:42:08","7,03","359,01"],
    [16385,"2023-11-04T21:42:13","9,36","359,01"],
    [16386,"2023-11-04T21:44:08","9,52","6,24"],
    [16387,"2023-11-04T21:44:14","10,09","6,24"],
    [16388,"2023-11-04T21:46:13","7,5","356,25"],
    [16389,"2023-11-04T21:46:18","10,64","356,25"],
    [16390,"2023-11-04T21:48:13","10,26","354,04"],
    [16391,"2023-11-04T21:48:18","9,13","354,04"],
    [16392,"2023-11-04T21:50:13","10,29","16,04"],
    [16393,"2023-11-04T21:50:18","8,72","16,04"],
    [16394,"2023-11-04T21:52:14","9,19","357,12"],
    [16395,"2023-11-04T21:52:19","9,36","357,12"],
    [16396,"2023-11-04T21:54:14","8,7","351,97"],
    [16397,"2023-11-04T21:54:19","8,55","351,97"],
    [16398,"2023-11-04T21:56:19","8,62","354,53"],
    [16399,"2023-11-04T21:56:24","8,12","354,53"],
    [16400,"2023-11-04T21:58:19","8,35","357,37"],
    [16401,"2023-11-04T21:58:24","7,48","357,37"],
    [16402,"2023-11-04T22:00:20","8,97","353,91"],
    [16403,"2023-11-04T22:00:25","9,08","353,91"],
    [16404,"2023-11-04T22:02:20","9,81","350,45"],
    [16405,"2023-11-04T22:02:27","10,22","350,45"],
    [16406,"2023-11-04T22:04:25","9,63","351,71"],
    [16407,"2023-11-04T22:04:30","9,67","351,71"],
    [16408,"2023-11-04T22:06:25","8,5","350,63"],
    [16409,"2023-11-04T22:06:31","8,54","350,63"],
    [16410,"2023-11-04T22:08:31","8,59","352,03"],
    [16411,"2023-11-04T22:08:36","8,98","352,03"],
    [16412,"2023-11-04T22:10:31","8,87","357,3"],
    [16413,"2023-11-04T22:10:36","8,55","357,3"],
    [16414,"2023-11-04T22:12:31","7,82","353,28"],
    [16415,"2023-11-04T22:12:36","8,89","353,28"],
    [16416,"2023-11-04T22:14:31","8,6","355,54"],
    [16417,"2023-11-04T22:14:36","8,01","355,54"],
    [16418,"2023-11-04T22:16:32","9,07","349,17"],
    [16419,"2023-11-04T22:16:37","7,62","349,17"],
    [16420,"2023-11-04T22:18:32","8,7","354,8"],
    [16421,"2023-11-04T22:18:37","8,51","354,8"],
    [16422,"2023-11-04T22:20:32","7,95","350,98"],
    [16423,"2023-11-04T22:20:37","8,37","350,98"],
    [16424,"2023-11-04T22:22:32","8,13","347,79"],
    [16425,"2023-11-04T22:22:37","7,76","347,79"],
    [16426,"2023-11-04T22:24:38","7,75","346,31"],
    [16427,"2023-11-04T22:24:43","6,41","346,31"],
    [16428,"2023-11-04T22:26:38","6,86","351,11"],
    [16429,"2023-11-04T22:26:43","7,87","351,11"],
    [16430,"2023-11-04T22:28:38","7,31","355,44"],
    [16431,"2023-11-04T22:28:43","7,47","355,44"],
    [16432,"2023-11-04T22:30:38","7,14","352,24"],
    [16433,"2023-11-04T22:30:43","6,74","352,24"],
    [16434,"2023-11-04T22:32:38","7,94","231,13"],
    [16435,"2023-11-04T22:32:43","6,94","231,13"],
    [16436,"2023-11-04T22:34:39","7,67","354,92"],
    [16437,"2023-11-04T22:34:44","7,76","354,92"],
    [16438,"2023-11-04T22:36:39","7,87","356,23"],
    [16439,"2023-11-04T22:36:44","7,5","356,23"],
    [16440,"2023-11-04T22:38:39","9,08","353,56"],
    [16441,"2023-11-04T22:38:44","7,35","353,56"],
    [16442,"2023-11-04T22:40:44","7,44","349,71"],
    [16443,"2023-11-04T22:40:49","8,27","349,71"],
    [16444,"2023-11-04T22:42:45","7,37","354,13"],
    [16445,"2023-11-04T22:42:50","7,76","354,13"],
    [16446,"2023-11-04T22:44:45","7,6","357,45"],
    [16447,"2023-11-04T22:44:50","6,17","357,45"],
    [16448,"2023-11-04T22:46:45","7,31","355,31"],
    [16449,"2023-11-04T22:46:50","7,25","355,31"],
    [16450,"2023-11-04T22:48:45","8,36","348,42"],
    [16451,"2023-11-04T22:48:50","6,78","348,42"],
    [16452,"2023-11-04T22:50:45","7,73","349,97"],
    [16453,"2023-11-04T22:50:50","8,25","349,97"],
    [16454,"2023-11-04T22:52:46","7,3","352,16"],
    [16455,"2023-11-04T22:52:51","6,69","352,16"],
    [16456,"2023-11-04T22:54:46","6,86","356,79"],
    [16457,"2023-11-04T22:54:51","8,06","356,79"],
    [16458,"2023-11-04T22:56:46","8,28","40,88"],
    [16459,"2023-11-04T22:56:51","8,81","40,88"],
    [16460,"2023-11-04T22:58:46","9,72","3,34"],
    [16461,"2023-11-04T22:58:51","8,61","3,34"],
    [16462,"2023-11-04T23:00:47","8,73","11,44"],
    [16463,"2023-11-04T23:00:52","8,96","11,44"],
    [16464,"2023-11-04T23:02:47","8,46","5,73"],
    [16465,"2023-11-04T23:02:52","8,42","5,73"],
    [16466,"2023-11-04T23:04:47","8,7","359,01"],
    [16467,"2023-11-04T23:04:52","7,47","359,01"],
    [16468,"2023-11-04T23:06:47","7,99","322,33"],
    [16469,"2023-11-04T23:06:52","8,7","322,33"],
    [16470,"2023-11-04T23:08:52","8,13","9,64"],
    [16471,"2023-11-04T23:08:57","8,88","9,64"],
    [16472,"2023-11-04T23:10:52","8,42","6,51"],
    [16473,"2023-11-04T23:10:57","9,4","6,51"],
    [16474,"2023-11-04T23:12:58","9,32","33,93"],
    [16475,"2023-11-04T23:13:03","8,55","33,93"],
    [16476,"2023-11-04T23:14:58","9,75","6,74"],
    [16477,"2023-11-04T23:15:03","9,88","6,74"],
    [16478,"2023-11-04T23:16:58","8,79","9,38"],
    [16479,"2023-11-04T23:17:03","8,86","9,38"],
    [16480,"2023-11-04T23:18:58","9,36","33,88"],
    [16481,"2023-11-04T23:19:08","9,46","33,88"],
    [16482,"2023-11-04T23:21:03","10,44","8,05"],
    [16483,"2023-11-04T23:21:08","8,74","8,05"],
    [16484,"2023-11-04T23:23:04","8,63","5,5"],
    [16485,"2023-11-04T23:23:09","9,84","5,5"],
    [16486,"2023-11-04T23:25:04","8,25","10,6"],
    [16487,"2023-11-04T23:25:09","7,47","10,6"],
    [16488,"2023-11-04T23:27:04","7,98","7,03"],
    [16489,"2023-11-04T23:27:09","8,76","7,03"],
    [16490,"2023-11-04T23:29:04","7,34","8,67"],
    [16491,"2023-11-04T23:29:09","6,31","8,67"],
    [16492,"2023-11-04T23:31:05","6,31","14,93"],
    [16493,"2023-11-04T23:31:15","5,56","14,93"],
    [16494,"2023-11-04T23:33:10","7,64","16,12"],
    [16495,"2023-11-04T23:33:15","6,69","16,12"],
    [16496,"2023-11-04T23:35:15","6,7","20,08"],
    [16497,"2023-11-04T23:35:20","6,47","20,08"],
    [16498,"2023-11-04T23:37:15","5,15","12,93"],
    [16499,"2023-11-04T23:37:20","5,69","12,93"],
    [16500,"2023-11-04T23:39:15","4,99","19,27"],
    [16501,"2023-11-04T23:39:20","6,1","19,27"],
    [16502,"2023-11-04T23:41:21","6,15","16,71"],
    [16503,"2023-11-04T23:41:26","5,99","16,71"],
    [16504,"2023-11-04T23:43:21","6,38","30,62"],
    [16505,"2023-11-04T23:43:26","5,35","30,62"],
    [16506,"2023-11-04T23:45:21","5,06","19,75"],
    [16507,"2023-11-04T23:45:26","5,81","19,75"],
    [16508,"2023-11-04T23:47:21","6,2","24,44"],
    [16509,"2023-11-04T23:47:26","5,59","24,44"],
    [16510,"2023-11-04T23:49:22","6,01","17,45"],
    [16511,"2023-11-04T23:49:27","5,24","17,45"],
    [16512,"2023-11-04T23:51:22","5,72","22,85"],
    [16513,"2023-11-04T23:51:27","5,68","22,85"],
    [16514,"2023-11-04T23:53:32","5,72","25,61"],
    [16515,"2023-11-04T23:53:37","7,01","25,61"],
    [16516,"2023-11-04T23:55:32","6,16","12,38"],
    [16517,"2023-11-04T23:55:37","5,6","12,38"],
    [16518,"2023-11-04T23:57:33","5,59","23,7"],
    [16519,"2023-11-04T23:57:38","6,43","23,7"],
    [16520,"2023-11-04T23:59:38","6,33","25,55"],
    [16521,"2023-11-04T23:59:43","6,08","18,53"],
    [16522,"2023-12-04T00:01:38","6,44","15,17"],
    [16523,"2023-12-04T00:01:43","6,24","14,13"],
    [16524,"2023-12-04T00:03:38","6,43","25,07"],
    [16525,"2023-12-04T00:03:43","5,92","21,77"],
    [16526,"2023-12-04T00:05:38","5,45","12,37"],
    [16527,"2023-12-04T00:05:43","6,42","12,37"],
    [16528,"2023-12-04T00:07:39","6,04","10,99"],
    [16529,"2023-12-04T00:07:44","5,64","10,99"],
    [16530,"2023-12-04T00:09:34","6,06","9,97"],
    [16531,"2023-12-04T00:09:44","6,62","9,97"],
    [16532,"2023-12-04T00:11:39","5,73","12,6"],
    [16533,"2023-12-04T00:11:44","5,79","12,6"],
    [16534,"2023-12-04T00:13:39","5,79","24,39"],
    [16535,"2023-12-04T00:13:44","5,65","24,39"],
    [16536,"2023-12-04T00:15:40","5,91","17,07"],
    [16537,"2023-12-04T00:15:45","6,25","17,07"],
    [16538,"2023-12-04T00:17:40","6,91","14,9"],
    [16539,"2023-12-04T00:17:45","7,81","14,9"],
    [16540,"2023-12-04T00:19:40","7,39","9,45"],
    [16541,"2023-12-04T00:19:45","6,7","9,45"],
    [16542,"2023-12-04T00:21:40","7,39","18,12"],
    [16543,"2023-12-04T00:21:45","7,29","18,12"],
    [16544,"2023-12-04T00:23:42","7,39","24,09"],
    [16545,"2023-12-04T00:23:50","7,95","24,09"],
    [16546,"2023-12-04T00:25:45","7,09","21,34"],
    [16547,"2023-12-04T00:25:50","7,27","21,34"],
    [16548,"2023-12-04T00:27:46","7,15","24,92"],
    [16549,"2023-12-04T00:27:51","6,42","24,92"],
    [16550,"2023-12-04T00:29:41","5,21","20,73"],
    [16551,"2023-12-04T00:29:51","4,47","20,73"],
    [16552,"2023-12-04T00:31:51","4,54","24,28"],
    [16553,"2023-12-04T00:31:56","4,32","26,21"],
    [16554,"2023-12-04T00:33:51","2,83","22,58"],
    [16555,"2023-12-04T00:33:56","3,09","233,74"],
    [16556,"2023-12-04T00:35:51","20,54","231,76"],
    [16557,"2023-12-04T00:35:56","20,3","231,76"],
    [16558,"2023-12-04T00:37:52","14,63","214,62"],
    [16559,"2023-12-04T00:37:57","16,83","211,43"],
    [16560,"2023-12-04T00:39:52","16,48","207,67"],
    [16561,"2023-12-04T00:39:57","17,23","212,1"],
    [16562,"2023-12-04T00:41:52","13,82","213,41"],
    [16563,"2023-12-04T00:41:57","12,49","200,69"],
    [16564,"2023-12-04T00:43:52","13,43","204,1"],
    [16565,"2023-12-04T00:43:57","12,74","197,68"],
    [16566,"2023-12-04T00:45:57","21,3","191,01"],
    [16567,"2023-12-04T00:46:02","21,03","185,1"],
    [16568,"2023-12-04T00:47:58","25,17","192,33"],
    [16569,"2023-12-04T00:48:03","26,59","188,57"],
    [16570,"2023-12-04T00:49:58","22,44","190,61"],
    [16571,"2023-12-04T00:50:03","20,54","185,38"],
    [16572,"2023-12-04T00:51:58","16,69","184,03"],
    [16573,"2023-12-04T00:52:03","19,55","179,98"],
    [16574,"2023-12-04T00:53:58","17,62","179,81"],
    [16575,"2023-12-04T00:54:03","18,33","184,63"],
    [16576,"2023-12-04T00:55:53","19,36","181,66"],
    [16577,"2023-12-04T00:56:04","19,29","176,16"],
    [16578,"2023-12-04T00:57:59","21,15","180"],
    [16579,"2023-12-04T00:58:04","20,56","186,49"],
    [16580,"2023-12-04T00:59:59","15,93","187,93"],
    [16581,"2023-12-04T01:00:04","16,37","183,05"],
    [16582,"2023-12-04T01:01:59","20,8","189,41"],
    [16583,"2023-12-04T01:02:04","22,46","194,92"],
    [16584,"2023-12-04T01:04:03","19,65","190,65"],
    [16585,"2023-12-04T01:04:08","20,03","185,12"],
    [16586,"2023-12-04T01:06:03","17,6","186,18"],
    [16587,"2023-12-04T01:06:08","17,67","181,35"],
    [16588,"2023-12-04T01:08:03","20,33","183,6"],
    [16589,"2023-12-04T01:08:08","18,44","183,6"],
    [16590,"2023-12-04T01:10:04","17,63","176,71"],
    [16591,"2023-12-04T01:10:09","19,6","176,71"],
    [16592,"2023-12-04T01:12:04","19,66","186,87"],
    [16593,"2023-12-04T01:12:09","18,83","186,87"],
    [16594,"2023-12-04T01:14:04","17,64","175,88"],
    [16595,"2023-12-04T01:14:09","17,2","175,88"],
    [16596,"2023-12-04T01:16:04","18,77","180,34"],
    [16597,"2023-12-04T01:16:09","17,43","180,34"],
    [16598,"2023-12-04T01:18:05","17,9","174,73"],
    [16599,"2023-12-04T01:18:10","16,29","174,73"],
    [16600,"2023-12-04T01:20:05","16,07","187,28"],
    [16601,"2023-12-04T01:20:10","17,47","187,28"],
    [16602,"2023-12-04T01:22:05","16,32","184,88"],
    [16603,"2023-12-04T01:22:10","17,36","184,88"],
    [16604,"2023-12-04T01:24:05","17,11","187,06"],
    [16605,"2023-12-04T01:24:10","15,76","187,06"],
    [16606,"2023-12-04T01:26:05","16,94","188,08"],
    [16607,"2023-12-04T01:26:10","17,32","188,08"],
    [16608,"2023-12-04T01:28:06","20,57","178,98"],
    [16609,"2023-12-04T01:28:11","20,42","178,98"],
    [16610,"2023-12-04T01:30:10","20,1","188,71"],
    [16611,"2023-12-04T01:30:15","21,3","188,71"],
    [16612,"2023-12-04T01:32:11","17,64","196,82"],
    [16613,"2023-12-04T01:32:16","16,86","196,82"],
    [16614,"2023-12-04T01:34:11","17,99","190,69"],
    [16615,"2023-12-04T01:34:16","18,72","190,69"],
    [16616,"2023-12-04T01:36:11","18,58","175,88"],
    [16617,"2023-12-04T01:36:16","17,12","175,88"],
    [16618,"2023-12-04T01:38:11","18,33","181"],
    [16619,"2023-12-04T01:38:16","16,32","181"],
    [16620,"2023-12-04T01:40:12","19,26","182,18"],
    [16621,"2023-12-04T01:40:17","19,27","182,18"],
    [16622,"2023-12-04T01:42:12","15,91","180,47"],
    [16623,"2023-12-04T01:42:17","16,62","180,47"],
    [16624,"2023-12-04T01:44:12","15,13","182,33"],
    [16625,"2023-12-04T01:44:17","13,95","182,33"],
    [16626,"2023-12-04T01:46:12","13,98","162,39"],
    [16627,"2023-12-04T01:46:17","14,68","162,39"],
    [16628,"2023-12-04T01:48:12","15,11","180,12"],
    [16629,"2023-12-04T01:48:17","14,49","180,12"],
    [16630,"2023-12-04T01:50:13","15,77","159,97"],
    [16631,"2023-12-04T01:50:18","16,1","159,97"],
    [16632,"2023-12-04T01:52:13","13,33","168,09"],
    [16633,"2023-12-04T01:52:18","15,49","168,09"],
    [16634,"2023-12-04T01:54:13","15,21","158,57"],
    [16635,"2023-12-04T01:54:18","14,93","158,57"],
    [16636,"2023-12-04T01:56:13","13,69","162,95"],
    [16637,"2023-12-04T01:56:18","14,1","162,95"],
    [16638,"2023-12-04T01:58:14","14,19","159,58"],
    [16639,"2023-12-04T01:58:19","14,81","159,58"],
    [16640,"2023-12-04T02:00:14","15,77","157,76"],
    [16641,"2023-12-04T02:00:19","16,14","157,76"],
    [16642,"2023-12-04T02:02:17","15,87","160,8"],
    [16643,"2023-12-04T02:02:19","15,39","160,8"],
    [16644,"2023-12-04T02:04:14","15,68","157,02"],
    [16645,"2023-12-04T02:04:19","17,53","157,02"],
    [16646,"2023-12-04T02:06:15","14,3","164,03"],
    [16647,"2023-12-04T02:06:20","16,37","164,03"],
    [16648,"2023-12-04T02:08:15","16,36","169,54"],
    [16649,"2023-12-04T02:08:20","15,9","169,54"],
    [16650,"2023-12-04T02:10:15","12,17","167,17"],
    [16651,"2023-12-04T02:10:20","13,21","167,17"],
    [16652,"2023-12-04T02:12:15","13,69","170,92"],
    [16653,"2023-12-04T02:12:20","12,9","170,92"],
    [16654,"2023-12-04T02:14:16","12,12","166,54"],
    [16655,"2023-12-04T02:14:21","13,1","166,54"],
    [16656,"2023-12-04T02:16:16","13,99","177,6"],
    [16657,"2023-12-04T02:16:21","12,67","177,6"],
    [16658,"2023-12-04T02:18:16","15,26","170,08"],
    [16659,"2023-12-04T02:18:21","14,56","170,08"],
    [16660,"2023-12-04T02:20:16","15,82","172,23"],
    [16661,"2023-12-04T02:20:21","15,71","172,23"],
    [16662,"2023-12-04T02:22:16","15,89","166,19"],
    [16663,"2023-12-04T02:22:21","14,69","166,19"],
    [16664,"2023-12-04T02:24:17","14,66","181,09"],
    [16665,"2023-12-04T02:24:22","14,9","181,09"],
    [16666,"2023-12-04T02:26:17","15,55","179,95"],
    [16667,"2023-12-04T02:26:22","16,9","179,95"],
    [16668,"2023-12-04T02:28:17","15,58","177,19"],
    [16669,"2023-12-04T02:28:22","15,18","177,19"],
    [16670,"2023-12-04T02:30:17","16,3","175,47"],
    [16671,"2023-12-04T02:30:22","15,97","175,47"],
    [16672,"2023-12-04T02:32:17","15,46","169,99"],
    [16673,"2023-12-04T02:32:23","15,86","169,99"],
    [16674,"2023-12-04T02:34:18","15,87","180,77"],
    [16675,"2023-12-04T02:34:23","14,58","180,77"],
    [16676,"2023-12-04T02:36:18","14,54","174,78"],
    [16677,"2023-12-04T02:36:23","13,42","174,78"],
    [16678,"2023-12-04T02:38:18","14,13","171,94"],
    [16679,"2023-12-04T02:38:23","15,82","171,94"],
    [16680,"2023-12-04T02:40:18","13,2","174,39"],
    [16681,"2023-12-04T02:40:23","12,04","174,39"],
    [16682,"2023-12-04T02:42:14","13,79","179,36"],
    [16683,"2023-12-04T02:42:24","14,66","179,36"],
    [16684,"2023-12-04T02:44:19","12,82","177,1"],
    [16685,"2023-12-04T02:44:24","13,11","177,1"],
    [16686,"2023-12-04T02:46:19","15,13","179,84"],
    [16687,"2023-12-04T02:46:24","15,66","179,84"],
    [16688,"2023-12-04T02:48:19","15,63","190,48"],
    [16689,"2023-12-04T02:48:24","15,5","190,48"],
    [16690,"2023-12-04T02:50:19","16,11","185,06"],
    [16691,"2023-12-04T02:50:24","17,32","185,06"],
    [16692,"2023-12-04T02:52:20","15,71","180,89"],
    [16693,"2023-12-04T02:52:25","15,86","180,89"],
    [16694,"2023-12-04T02:54:20","14,08","168,96"],
    [16695,"2023-12-04T02:54:25","14,23","168,96"],
    [16696,"2023-12-04T02:56:20","14,17","175,88"],
    [16697,"2023-12-04T02:56:25","12,27","175,88"],
    [16698,"2023-12-04T02:58:20","13,35","183,37"],
    [16699,"2023-12-04T02:58:25","14,27","183,37"],
    [16700,"2023-12-04T03:00:21","11,89","195,76"],
    [16701,"2023-12-04T03:00:26","11,12","195,76"],
    [16702,"2023-12-04T03:02:21","11,92","188,66"],
    [16703,"2023-12-04T03:02:26","12,56","188,66"],
    [16704,"2023-12-04T03:04:26","14,35","185,54"],
    [16705,"2023-12-04T03:04:31","14,36","185,54"],
    [16706,"2023-12-04T03:06:26","13,45","187,65"],
    [16707,"2023-12-04T03:06:31","12,92","187,65"],
    [16708,"2023-12-04T03:08:26","12,84","194,93"],
    [16709,"2023-12-04T03:08:31","11,77","194,93"],
    [16710,"2023-12-04T03:10:26","14,85","207,04"],
    [16711,"2023-12-04T03:10:31","15,34","207,04"],
    [16712,"2023-12-04T03:12:26","14,96","211,65"],
    [16713,"2023-12-04T03:12:32","16,83","211,65"],
    [16714,"2023-12-04T03:14:27","15,34","209,28"],
    [16715,"2023-12-04T03:14:37","16,5","209,28"],
    [16716,"2023-12-04T03:16:32","15,99","206,1"],
    [16717,"2023-12-04T03:16:37","15,9","206,1"],
    [16718,"2023-12-04T03:18:32","15,02","198,24"],
    [16719,"2023-12-04T03:18:37","13,87","198,24"],
    [16720,"2023-12-04T03:20:32","11,52","203,78"],
    [16721,"2023-12-04T03:20:37","12,72","203,78"],
    [16722,"2023-12-04T03:22:33","10,78","190,42"],
    [16723,"2023-12-04T03:22:38","9,45","190,42"],
    [16724,"2023-12-04T03:24:33","12,3","182,36"],
    [16725,"2023-12-04T03:24:38","10,75","182,36"],
    [16726,"2023-12-04T03:26:33","12,91","184,35"],
    [16727,"2023-12-04T03:26:38","11,79","184,35"],
    [16728,"2023-12-04T03:28:33","10,34","166,33"],
    [16729,"2023-12-04T03:28:38","10,42","166,33"],
    [16730,"2023-12-04T03:30:34","9,53","178,83"],
    [16731,"2023-12-04T03:30:39","11,09","178,83"],
    [16732,"2023-12-04T03:32:34","12,26","180,83"],
    [16733,"2023-12-04T03:32:39","12,69","180,83"],
    [16734,"2023-12-04T03:34:34","9,71","177,27"],
    [16735,"2023-12-04T03:34:39","9,77","177,27"],
    [16736,"2023-12-04T03:36:34","7,52","168,31"],
    [16737,"2023-12-04T03:36:39","7,48","168,31"],
    [16738,"2023-12-04T03:38:35","7,97","191,43"],
    [16739,"2023-12-04T03:38:40","7,31","191,43"],
    [16740,"2023-12-04T03:40:35","7,03","155,76"],
    [16741,"2023-12-04T03:40:40","6,7","155,76"],
    [16742,"2023-12-04T03:42:35","7,17","162,41"],
    [16743,"2023-12-04T03:42:40","7,08","162,41"],
    [16744,"2023-12-04T03:44:40","7,01","159,33"],
    [16745,"2023-12-04T03:44:45","7,94","159,33"],
    [16746,"2023-12-04T03:46:40","9,82","153,7"],
    [16747,"2023-12-04T03:46:45","8,67","153,7"],
    [16748,"2023-12-04T03:48:41","9,05","150,73"],
    [16749,"2023-12-04T03:48:46","9,38","150,73"],
    [16750,"2023-12-04T03:50:41","10,23","162,04"],
    [16751,"2023-12-04T03:50:46","10,84","162,04"],
    [16752,"2023-12-04T03:52:41","9,01","156,02"],
    [16753,"2023-12-04T03:52:46","9,46","156,02"],
    [16754,"2023-12-04T03:54:41","8,69","145,8"],
    [16755,"2023-12-04T03:54:46","8,5","145,8"],
    [16756,"2023-12-04T03:56:41","8,03","140,98"],
    [16757,"2023-12-04T03:56:46","7,76","140,98"],
    [16758,"2023-12-04T03:58:42","7,64","120,92"],
    [16759,"2023-12-04T03:58:47","7,41","120,92"],
    [16760,"2023-12-04T04:00:42","7,89","117,01"],
    [16761,"2023-12-04T04:00:47","7,04","117,01"],
    [16762,"2023-12-04T04:02:46","6,23","112,38"],
    [16763,"2023-12-04T04:02:52","6","112,38"],
    [16764,"2023-12-04T04:04:47","5,95","95,77"],
    [16765,"2023-12-04T04:04:52","6,46","95,77"],
    [16766,"2023-12-04T04:06:47","6,34","93,13"],
    [16767,"2023-12-04T04:06:52","7,44","93,13"],
    [16768,"2023-12-04T04:08:47","8,03","82,42"],
    [16769,"2023-12-04T04:08:52","8,52","82,42"],
    [16770,"2023-12-04T04:10:48","8,03","90,45"],
    [16771,"2023-12-04T04:10:53","8,32","90,45"],
    [16772,"2023-12-04T04:12:48","6,24","94,99"],
    [16773,"2023-12-04T04:12:53","6,05","94,99"],
    [16774,"2023-12-04T04:14:48","7,43","90,16"],
    [16775,"2023-12-04T04:14:53","2,67","90,16"],
    [16776,"2023-12-04T04:16:48","6,17","303,81"],
    [16777,"2023-12-04T04:16:53","7,27","303,81"],
    [16778,"2023-12-04T04:18:49","8,54","261,33"],
    [16779,"2023-12-04T04:18:54","9,37","261,33"],
    [16780,"2023-12-04T04:20:49","3,97","266,95"],
    [16781,"2023-12-04T04:20:54","3,85","266,95"],
    [16782,"2023-12-04T04:22:49","5,57","329,86"],
    [16783,"2023-12-04T04:22:54","4,64","329,86"],
    [16784,"2023-12-04T04:24:49","4,76","355,81"],
    [16785,"2023-12-04T04:24:54","5,44","355,81"],
    [16786,"2023-12-04T04:26:49","6,33","7,54"],
    [16787,"2023-12-04T04:26:54","6,23","7,54"],
    [16788,"2023-12-04T04:28:50","6,07","359,01"],
    [16789,"2023-12-04T04:28:55","7,01","359,01"],
    [16790,"2023-12-04T04:30:10","7,16","343,81"],
    [16791,"2023-12-04T04:30:15","6,56","343,81"],
    [16792,"2023-12-04T04:30:20","6,83","343,81"],
    [16793,"2023-12-04T04:32:15","6,4","12,15"],
    [16794,"2023-12-04T04:32:20","6,02","12,15"],
    [16795,"2023-12-04T04:34:15","6,47","39,69"],
    [16796,"2023-12-04T04:34:20","6,66","39,69"],
    [16797,"2023-12-04T04:36:15","6,54","36,78"],
    [16798,"2023-12-04T04:36:20","6,36","36,78"],
    [16799,"2023-12-04T04:38:16","6,84","40,05"],
    [16800,"2023-12-04T04:38:21","6,69","40,05"],
    [16801,"2023-12-04T04:40:16","7,36","58,19"],
    [16802,"2023-12-04T04:40:21","6,82","58,19"],
    [16803,"2023-12-04T04:42:16","8,25","63,83"],
    [16804,"2023-12-04T04:42:21","7,76","63,83"],
    [16805,"2023-12-04T04:44:16","9,36","42,25"],
    [16806,"2023-12-04T04:44:21","9,78","42,25"],
    [16807,"2023-12-04T04:46:16","11,06","18,28"],
    [16808,"2023-12-04T04:46:21","11,38","18,28"],
    [16809,"2023-12-04T04:48:17","12,14","16,75"],
    [16810,"2023-12-04T04:48:22","12,62","16,75"],
    [16811,"2023-12-04T04:50:17","13,18","20,77"],
    [16812,"2023-12-04T04:50:22","11,9","20,77"],
    [16813,"2023-12-04T04:52:17","14,86","28,5"],
    [16814,"2023-12-04T04:52:22","13,55","28,5"],
    [16815,"2023-12-04T04:54:17","13,88","13,56"],
    [16816,"2023-12-04T04:54:22","17,03","13,56"],
    [16817,"2023-12-04T04:56:18","13,37","18,81"],
    [16818,"2023-12-04T04:56:23","13,39","18,81"],
    [16819,"2023-12-04T04:58:18","12,85","28,9"],
    [16820,"2023-12-04T04:58:23","12,07","28,9"],
    [16821,"2023-12-04T05:00:18","12,51","15,33"],
    [16822,"2023-12-04T05:00:23","14,23","15,33"],
    [16823,"2023-12-04T05:02:19","12,37","20,76"],
    [16824,"2023-12-04T05:02:30","12,43","20,76"],
    [16825,"2023-12-04T05:04:29","12,85","16,12"],
    [16826,"2023-12-04T05:04:34","11,65","16,12"],
    [16827,"2023-12-04T05:06:34","13,54","24,31"],
    [16828,"2023-12-04T05:06:39","13,93","24,31"],
    [16829,"2023-12-04T05:08:34","13,16","20,14"],
    [16830,"2023-12-04T05:08:39","12,29","20,14"],
    [16831,"2023-12-04T05:10:34","15,59","33,1"],
    [16832,"2023-12-04T05:10:39","14,62","33,1"],
    [16833,"2023-12-04T05:12:39","11,17","38,01"],
    [16834,"2023-12-04T05:12:44","11,84","38,01"],
    [16835,"2023-12-04T05:14:39","11,73","45,34"],
    [16836,"2023-12-04T05:14:44","12,88","45,34"],
    [16837,"2023-12-04T05:16:39","12,02","39,73"],
    [16838,"2023-12-04T05:16:44","12,32","39,73"],
    [16839,"2023-12-04T05:18:40","13,43","35,98"],
    [16840,"2023-12-04T05:18:45","12,62","35,98"],
    [16841,"2023-12-04T05:20:40","10,23","41,77"],
    [16842,"2023-12-04T05:20:45","9,7","41,77"],
    [16843,"2023-12-04T05:22:40","9,88","44,05"],
    [16844,"2023-12-04T05:22:45","10,35","44,05"],
    [16845,"2023-12-04T05:24:40","11,17","52,3"],
    [16846,"2023-12-04T05:24:45","11,1","52,3"],
    [16847,"2023-12-04T05:26:40","10,7","41,79"],
    [16848,"2023-12-04T05:26:45","10,11","41,79"],
    [16849,"2023-12-04T05:28:41","9,15","39,51"],
    [16850,"2023-12-04T05:28:46","9,17","39,51"],
    [16851,"2023-12-04T05:30:41","10,51","34,52"],
    [16852,"2023-12-04T05:30:46","9,69","34,52"],
    [16853,"2023-12-04T05:32:41","9,44","33,33"],
    [16854,"2023-12-04T05:32:46","9,56","33,33"],
    [16855,"2023-12-04T05:34:41","8,71","35,76"],
    [16856,"2023-12-04T05:34:46","8,92","35,76"],
    [16857,"2023-12-04T05:36:42","7,57","32,6"],
    [16858,"2023-12-04T05:36:47","9,08","32,6"],
    [16859,"2023-12-04T05:38:42","7,23","27,02"],
    [16860,"2023-12-04T05:38:47","8,19","27,02"],
    [16861,"2023-12-04T05:40:42","6,21","15,26"],
    [16862,"2023-12-04T05:40:47","7,76","15,26"],
    [16863,"2023-12-04T05:42:42","7,79","12,43"],
    [16864,"2023-12-04T05:42:47","7,18","12,43"],
    [16865,"2023-12-04T05:44:42","7,21","15"],
    [16866,"2023-12-04T05:44:47","8,06","15"],
    [16867,"2023-12-04T05:46:43","7,95","4,09"],
    [16868,"2023-12-04T05:46:53","7,05","4,09"],
    [16869,"2023-12-04T05:48:48","7,52","350,44"],
    [16870,"2023-12-04T05:48:53","6,45","350,44"],
    [16871,"2023-12-04T05:50:48","8,17","355,2"],
    [16872,"2023-12-04T05:50:53","7,63","355,2"],
    [16873,"2023-12-04T05:52:53","7,63","312,38"],
    [16874,"2023-12-04T05:53:03","6,72","312,38"],
    [16875,"2023-12-04T05:54:59","7,92","302,91"],
    [16876,"2023-12-04T05:55:04","7,94","302,91"],
    [16877,"2023-12-04T05:57:04","7,93","289,42"],
    [16878,"2023-12-04T05:57:09","8,91","289,42"],
    [16879,"2023-12-04T05:59:04","8,17","305,94"],
    [16880,"2023-12-04T05:59:09","9,65","305,94"],
    [16881,"2023-12-04T06:01:04","9,45","284,43"],
    [16882,"2023-12-04T06:01:09","10,14","284,43"],
    [16883,"2023-12-04T06:03:05","9,73","291,61"],
    [16884,"2023-12-04T06:03:10","9,92","291,61"],
    [16885,"2023-12-04T06:05:08","11,81","274,37"],
    [16886,"2023-12-04T06:05:13","11,5","274,37"],
    [16887,"2023-12-04T06:07:08","9,92","273,05"],
    [16888,"2023-12-04T06:07:13","10,6","273,05"],
    [16889,"2023-12-04T06:09:09","9,69","271,49"],
    [16890,"2023-12-04T06:09:14","9,93","271,49"],
    [16891,"2023-12-04T06:11:14","9,88","269,31"],
    [16892,"2023-12-04T06:11:19","10,46","269,31"],
    [16893,"2023-12-04T06:13:14","9,96","282,2"],
    [16894,"2023-12-04T06:13:19","9,51","282,2"],
    [16895,"2023-12-04T06:15:14","10,08","278,84"],
    [16896,"2023-12-04T06:15:19","9,9","278,84"],
    [16897,"2023-12-04T06:17:14","10,1","281,82"],
    [16898,"2023-12-04T06:17:19","10,25","281,82"],
    [16899,"2023-12-04T06:19:15","10,05","278,38"],
    [16900,"2023-12-04T06:19:20","9,66","278,38"],
    [16901,"2023-12-04T06:21:15","9,85","272,85"],
    [16902,"2023-12-04T06:21:20","11,04","272,85"],
    [16903,"2023-12-04T06:23:15","10,18","281,03"],
    [16904,"2023-12-04T06:23:20","10,25","281,03"],
    [16905,"2023-12-04T06:25:15","9,94","279,78"],
    [16906,"2023-12-04T06:25:20","10,98","279,78"],
    [16907,"2023-12-04T06:27:16","9,11","304,23"],
    [16908,"2023-12-04T06:27:21","10,73","304,23"],
    [16909,"2023-12-04T06:29:16","9,96","287,22"],
    [16910,"2023-12-04T06:29:21","9,16","287,22"],
    [16911,"2023-12-04T06:31:16","10,47","292,14"],
    [16912,"2023-12-04T06:31:21","12,31","292,14"],
    [16913,"2023-12-04T06:33:16","13,44","288,32"],
    [16914,"2023-12-04T06:33:21","12,8","288,32"],
    [16915,"2023-12-04T06:35:17","12,05","293,86"],
    [16916,"2023-12-04T06:35:22","12,32","293,86"],
    [16917,"2023-12-04T06:37:17","10,95","300,33"],
    [16918,"2023-12-04T06:37:22","10,7","300,33"],
    [16919,"2023-12-04T06:39:17","12,18","290,39"],
    [16920,"2023-12-04T06:39:22","11,85","290,39"],
    [16921,"2023-12-04T06:41:17","12,33","292,83"],
    [16922,"2023-12-04T06:41:22","11,66","292,83"],
    [16923,"2023-12-04T06:43:18","11","294,91"],
    [16924,"2023-12-04T06:43:23","10,34","294,91"],
    [16925,"2023-12-04T06:45:22","11,02","301,19"],
    [16926,"2023-12-04T06:45:27","11,81","301,19"],
    [16927,"2023-12-04T06:47:23","9,35","290,73"],
    [16928,"2023-12-04T06:47:28","9,61","290,73"],
    [16929,"2023-12-04T06:49:23","9,02","293,42"],
    [16930,"2023-12-04T06:49:28","8,72","293,42"],
    [16931,"2023-12-04T06:51:23","7,97","287,33"],
    [16932,"2023-12-04T06:51:28","7,87","287,33"],
    [16933,"2023-12-04T06:53:23","7,49","292,17"],
    [16934,"2023-12-04T06:53:28","7,98","292,17"],
    [16935,"2023-12-04T06:55:24","6,95","317,55"],
    [16936,"2023-12-04T06:55:29","6,49","317,55"],
    [16937,"2023-12-04T06:57:24","8,88","304,46"],
    [16938,"2023-12-04T06:57:29","9,27","304,46"],
    [16939,"2023-12-04T06:59:24","9,87","308,17"],
    [16940,"2023-12-04T06:59:29","8,59","308,17"],
    [16941,"2023-12-04T07:01:24","9,71","300,69"],
    [16942,"2023-12-04T07:01:29","8,29","300,69"],
    [16943,"2023-12-04T07:03:28","7,14","306,22"],
    [16944,"2023-12-04T07:03:33","8,77","306,22"],
    [16945,"2023-12-04T07:05:32","7,67","300,9"],
    [16946,"2023-12-04T07:05:37","7,01","300,9"],
    [16947,"2023-12-04T07:07:33","7,89","307,29"],
    [16948,"2023-12-04T07:07:38","8,74","307,29"],
    [16949,"2023-12-04T07:09:33","5,69","309,26"],
    [16950,"2023-12-04T07:09:38","5,94","309,26"],
    [16951,"2023-12-04T07:11:33","6,11","298,67"],
    [16952,"2023-12-04T07:11:38","6,69","298,67"],
    [16953,"2023-12-04T07:13:33","6,79","306,26"],
    [16954,"2023-12-04T07:13:38","4,63","306,26"],
    [16955,"2023-12-04T07:15:35","6,72","302,33"],
    [16956,"2023-12-04T07:15:40","5,82","302,33"],
    [16957,"2023-12-04T07:17:40","8,03","298,44"],
    [16958,"2023-12-04T07:17:54","7,49","298,44"],
    [16959,"2023-12-04T07:19:42","7,21","294,99"],
    [16960,"2023-12-04T07:20:01","7,09","294,99"],
    [16961,"2023-12-04T07:21:42","5,43","307,22"],
    [16962,"2023-12-04T07:22:10","5,89","307,22"],
    [16963,"2023-12-04T07:24:07","6,85","303,21"],
    [16964,"2023-12-04T07:24:13","6,52","303,21"],
    [16965,"2023-12-04T07:26:08","4,83","316,29"],
    [16966,"2023-12-04T07:26:13","7,42","316,29"],
    [16967,"2023-12-04T07:28:13","5,33","306,63"],
    [16968,"2023-12-04T07:28:18","5,78","306,63"],
    [16969,"2023-12-04T07:30:15","5,14","324,44"],
    [16970,"2023-12-04T07:30:21","6,52","324,44"],
    [16971,"2023-12-04T07:32:17","6,3","302,25"],
    [16972,"2023-12-04T07:32:22","6,39","302,25"],
    [16973,"2023-12-04T07:33:53","5,7","302,25"],
    [16974,"2023-12-04T07:34:25","4,5","319,16"],
    [16975,"2023-12-04T07:36:22","5,73","319,16"],
    [16976,"2023-12-04T07:36:26","6,2","310,38"],
    [16977,"2023-12-04T07:38:23","6,45","310,38"],
    [16978,"2023-12-04T07:38:29","6,38","311,51"],
    [16979,"2023-12-04T07:40:28","6,06","304,53"],
    [16980,"2023-12-04T07:40:33","5,27","304,53"],
    [16981,"2023-12-04T07:42:29","5,43","297,51"],
    [16982,"2023-12-04T07:42:34","4,27","297,51"],
    [16983,"2023-12-04T07:44:30","7,36","294,86"],
    [16984,"2023-12-04T07:44:36","6,35","294,86"],
    [16985,"2023-12-04T07:46:36","6,1","289,73"],
    [16986,"2023-12-04T07:46:40","5,79","301,28"],
    [16987,"2023-12-04T07:48:38","6,48","283,77"],
    [16988,"2023-12-04T07:48:44","6,62","295,76"],
    [16989,"2023-12-04T07:50:41","6,03","295,76"],
    [16990,"2023-12-04T07:50:47","6,25","295,47"],
    [16991,"2023-12-04T07:52:46","6,15","298,08"],
    [16992,"2023-12-04T07:52:51","5,6","293,39"],
    [16993,"2023-12-04T07:54:50","5,65","295,48"],
    [16994,"2023-12-04T07:54:56","5,45","292,82"],
    [16995,"2023-12-04T07:56:43","5,43","292,82"],
    [16996,"2023-12-04T07:57:00","4,9","299,38"],
    [16997,"2023-12-04T07:59:00","4,42","294,37"],
    [16998,"2023-12-04T07:59:05","5,16","272,26"],
    [16999,"2023-12-04T08:01:08","5,11","276,14"],
    [17000,"2023-12-04T08:01:34","5,7","280,9"],
    [17001,"2023-12-04T08:03:31","6,83","263,88"],
    [17002,"2023-12-04T08:03:36","6,75","263,88"],
    [17003,"2023-12-04T08:05:36","8,63","280,62"],
    [17004,"2023-12-04T08:05:40","8,59","280,62"],
    [17005,"2023-12-04T08:07:43","8,64","252,24"],
    [17006,"2023-12-04T08:07:48","9,06","252,24"],
    [17007,"2023-12-04T08:09:48","9,55","254,42"],
    [17008,"2023-12-04T08:09:53","9,34","254,42"],
    [17009,"2023-12-04T08:11:48","10,4","242,93"],
    [17010,"2023-12-04T08:11:53","9,03","242,93"],
    [17011,"2023-12-04T08:13:48","11,32","244,22"],
    [17012,"2023-12-04T08:13:53","11,92","244,22"],
    [17013,"2023-12-04T08:15:48","9,05","241,08"],
    [17014,"2023-12-04T08:15:53","10,08","241,08"],
    [17015,"2023-12-04T08:17:49","10,83","244,17"],
    [17016,"2023-12-04T08:17:54","10,2","244,17"],
    [17017,"2023-12-04T08:19:52","12,31","249,23"],
    [17018,"2023-12-04T08:19:58","11,83","249,23"],
    [17019,"2023-12-04T08:22:51","11,78","241,43"],
    [17020,"2023-12-04T08:22:54","11,1","241,43"],
    [17021,"2023-12-04T08:24:51","12,92","243,02"],
    [17022,"2023-12-04T08:24:57","11,73","243,02"],
    [17023,"2023-12-04T08:26:52","15,1","244,93"],
    [17024,"2023-12-04T08:26:57","14,12","244,93"],
    [17025,"2023-12-04T08:28:54","13,19","249,7"],
    [17026,"2023-12-04T08:28:58","12,62","249,7"],
    [17027,"2023-12-04T08:30:56","10,04","258,25"],
    [17028,"2023-12-04T08:30:59","9,84","258,25"],
    [17029,"2023-12-04T08:32:57","9,22","254,66"],
    [17030,"2023-12-04T08:33:03","10,94","254,66"],
    [17031,"2023-12-04T08:35:02","10,73","251,5"],
    [17032,"2023-12-04T08:35:08","11,44","251,5"],
    [17033,"2023-12-04T08:37:01","12,45","239,62"],
    [17034,"2023-12-04T08:37:10","14,79","239,62"],
    [17035,"2023-12-04T08:39:05","11,48","243,1"],
    [17036,"2023-12-04T08:39:10","12,27","243,1"],
    [17037,"2023-12-04T08:41:07","12,26","230,54"],
    [17038,"2023-12-04T08:41:12","11,49","230,54"],
    [17039,"2023-12-04T08:43:10","13,49","230,4"],
    [17040,"2023-12-04T08:43:14","13,26","236,52"],
    [17041,"2023-12-04T08:44:45","13,93","236,52"],
    [17042,"2023-12-04T08:45:15","12,95","242,41"],
    [17043,"2023-12-04T08:47:12","12,45","242,41"],
    [17044,"2023-12-04T08:47:18","11,8","244,75"],
    [17045,"2023-12-04T08:48:55","13,31","240,82"],
    [17046,"2023-12-04T08:49:22","12,63","240,82"],
    [17047,"2023-12-04T08:51:21","11,38","239,19"],
    [17048,"2023-12-04T08:51:25","10,87","237,2"],
    [17049,"2023-12-04T08:53:01","10,49","237,2"],
    [17050,"2023-12-04T08:53:38","11,46","246,88"],
    [17051,"2023-12-04T08:55:34","12,16","249,76"],
    [17052,"2023-12-04T08:55:43","14,63","256,71"],
    [17053,"2023-12-04T08:57:39","13,09","256,71"],
    [17054,"2023-12-04T08:57:47","11,75","254,97"],
    [17055,"2023-12-04T08:59:42","12,39","254,97"],
    [17056,"2023-12-04T08:59:53","12,93","261,52"],
    [17057,"2023-12-04T09:01:46","13,57","261,52"],
    [17058,"2023-12-04T09:01:55","12,18","266,73"],
    [17059,"2023-12-04T09:03:47","12,27","266,73"],
    [17060,"2023-12-04T09:04:00","12,73","275,37"],
    [17061,"2023-12-04T09:05:49","11,59","260,57"],
    [17062,"2023-12-04T09:06:04","12,16","251,78"],
    [17063,"2023-12-04T09:07:47","12,51","251,78"],
    [17064,"2023-12-04T09:08:05","13,3","268,6"],
    [17065,"2023-12-04T09:09:53","12,88","270,57"],
    [17066,"2023-12-04T09:10:06","12,39","258,55"],
    [17067,"2023-12-04T09:12:14","12,49","255,55"],
    [17068,"2023-12-04T09:12:38","12,14","255,55"],
    [17069,"2023-12-04T09:14:25","13,38","255,78"],
    [17070,"2023-12-04T09:14:46","9,59","247,12"],
    [17071,"2023-12-04T09:16:56","9,59","270,49"],
    [17072,"2023-12-04T09:17:01","10,09","270,49"],
    [17073,"2023-12-04T09:18:57","12,35","247,43"],
    [17074,"2023-12-04T09:19:04","12,74","237,62"],
    [17075,"2023-12-04T09:21:00","11,61","246,06"],
    [17076,"2023-12-04T09:21:06","12,42","249,31"],
    [17077,"2023-12-04T09:23:09","12,48","249,51"],
    [17078,"2023-12-04T09:23:24","12,74","246,72"],
    [17079,"2023-12-04T09:25:12","13,44","246,53"],
    [17080,"2023-12-04T09:25:28","13,95","242,3"],
    [17081,"2023-12-04T09:27:24","12,45","238,13"],
    [17082,"2023-12-04T09:27:30","12,12","240,12"],
    [17083,"2023-12-04T09:29:28","10,76","244,97"],
    [17084,"2023-12-04T09:29:33","11,99","237,01"],
    [17085,"2023-12-04T09:31:29","13,36","239,22"],
    [17086,"2023-12-04T09:31:35","13,3","233,79"],
    [17087,"2023-12-04T09:33:31","12,88","242,26"],
    [17088,"2023-12-04T09:33:38","14,05","242,26"],
    [17089,"2023-12-04T09:35:34","10,92","244,7"],
    [17090,"2023-12-04T09:35:38","11","234,61"],
    [17091,"2023-12-04T09:37:37","11,83","250,24"],
    [17092,"2023-12-04T09:37:44","11,69","241,49"],
    [17093,"2023-12-04T09:39:41","10,68","253,64"],
    [17094,"2023-12-04T09:39:47","10,78","247,74"],
    [17095,"2023-12-04T09:41:45","11,07","247,74"],
    [17096,"2023-12-04T09:41:51","9,9","247,96"],
    [17097,"2023-12-04T09:43:49","10,04","248,92"],
    [17098,"2023-12-04T09:43:54","10,82","256,41"],
    [17099,"2023-12-04T09:45:48","9,77","250,83"],
    [17100,"2023-12-04T09:45:54","10,36","250,83"],
    [17101,"2023-12-04T09:47:52","10,21","252,27"],
    [17102,"2023-12-04T09:47:57","10,13","252,27"],
    [17103,"2023-12-04T09:49:54","8,49","263,7"],
    [17104,"2023-12-04T09:50:00","8,52","263,7"],
    [17105,"2023-12-04T09:51:56","9,16","271,15"],
    [17106,"2023-12-04T09:52:00","7,96","271,15"],
    [17107,"2023-12-04T09:53:54","9,26","267,27"],
    [17108,"2023-12-04T09:54:01","9,88","267,27"],
    [17109,"2023-12-04T09:55:56","8,27","257,53"],
    [17110,"2023-12-04T09:56:02","9,28","257,53"],
    [17111,"2023-12-04T09:57:59","8,93","268,87"],
    [17112,"2023-12-04T09:58:07","9,91","268,87"],
    [17113,"2023-12-04T09:59:59","9,94","278,09"],
    [17114,"2023-12-04T10:00:26","9,32","278,09"],
    [17115,"2023-12-04T10:02:08","7,81","263,24"],
    [17116,"2023-12-04T10:02:29","8,82","263,24"],
    [17117,"2023-12-04T10:04:08","8,25","277,24"],
    [17118,"2023-12-04T10:04:36","9,09","277,24"],
    [17119,"2023-12-04T10:06:10","11,72","256,6"],
    [17120,"2023-12-04T10:06:42","11,36","256,6"],
    [17121,"2023-12-04T10:08:15","11,37","252,6"],
    [17122,"2023-12-04T10:08:52","13,17","252,6"],
    [17123,"2023-12-04T10:10:47","11,17","243,08"],
    [17124,"2023-12-04T10:11:10","15,32","243,08"],
    [17125,"2023-12-04T10:12:59","11,92","218,13"],
    [17126,"2023-12-04T10:13:13","11,02","218,13"],
    [17127,"2023-12-04T10:15:10","15,27","202,46"],
    [17128,"2023-12-04T10:15:14","15,5","202,46"],
    [17129,"2023-12-04T10:17:08","13,5","198,03"],
    [17130,"2023-12-04T10:17:15","13,29","198,03"],
    [17131,"2023-12-04T10:19:11","12,82","205,63"],
    [17132,"2023-12-04T10:19:18","14,83","205,63"],
    [17133,"2023-12-04T10:21:14","13,55","198,38"],
    [17134,"2023-12-04T10:21:19","12,21","198,38"],
    [17135,"2023-12-04T10:23:09","13,65","205,86"],
    [17136,"2023-12-04T10:23:21","14,7","205,86"],
    [17137,"2023-12-04T10:25:15","13,89","196,97"],
    [17138,"2023-12-04T10:25:25","11,91","196,97"],
    [17139,"2023-12-04T10:27:25","13,3","205,18"],
    [17140,"2023-12-04T10:27:30","13,32","205,18"],
    [17141,"2023-12-04T10:29:28","14,19","199,26"],
    [17142,"2023-12-04T10:29:34","14,37","199,26"],
    [17143,"2023-12-04T10:31:21","13,58","222,61"],
    [17144,"2023-12-04T10:31:39","14,48","222,61"],
    [17145,"2023-12-04T10:33:34","12,7","218,34"],
    [17146,"2023-12-04T10:33:39","13,31","218,34"],
    [17147,"2023-12-04T10:35:39","12,9","215,8"],
    [17148,"2023-12-04T10:36:04","13,15","215,8"],
    [17149,"2023-12-04T10:37:46","13,74","209,27"],
    [17150,"2023-12-04T10:38:09","14,66","209,27"],
    [17151,"2023-12-04T10:40:18","14,73","207,94"],
    [17152,"2023-12-04T10:40:24","13,38","207,94"],
    [17153,"2023-12-04T10:42:22","14,62","206,39"],
    [17154,"2023-12-04T10:42:26","14,82","206,39"],
    [17155,"2023-12-04T10:44:24","14,69","219,13"],
    [17156,"2023-12-04T10:44:29","14,04","219,13"],
    [17157,"2023-12-04T10:46:26","14,66","201,7"],
    [17158,"2023-12-04T10:46:32","14,49","201,7"],
    [17159,"2023-12-04T10:48:31","15,17","206,72"],
    [17160,"2023-12-04T10:48:37","15,43","206,72"],
    [17161,"2023-12-04T10:50:34","13,5","218,37"],
    [17162,"2023-12-04T10:50:40","14,11","218,37"],
    [17163,"2023-12-04T10:52:36","11,67","208,54"],
    [17164,"2023-12-04T10:52:42","11,07","208,54"],
    [17165,"2023-12-04T10:54:42","13,57","221,8"],
    [17166,"2023-12-04T10:54:52","12,96","221,8"],
    [17167,"2023-12-04T10:56:43","15,16","227,51"],
    [17168,"2023-12-04T10:56:53","14,11","227,51"],
    [17169,"2023-12-04T10:58:46","12,19","220,06"],
    [17170,"2023-12-04T10:58:55","13,42","220,06"],
    [17171,"2023-12-04T11:00:54","12,9","222,11"],
    [17172,"2023-12-04T11:00:59","11,89","222,11"],
    [17173,"2023-12-04T11:02:57","12,09","218,73"],
    [17174,"2023-12-04T11:03:02","11,35","218,73"],
    [17175,"2023-12-04T11:05:02","11,03","222,03"],
    [17176,"2023-12-04T11:05:08","11,19","222,03"],
    [17177,"2023-12-04T11:07:04","12,59","226,39"],
    [17178,"2023-12-04T11:07:10","12,79","226,39"],
    [17179,"2023-12-04T11:09:10","13,13","224,57"],
    [17180,"2023-12-04T11:09:16","13,22","224,57"],
    [17181,"2023-12-04T11:11:15","11,14","219,04"],
    [17182,"2023-12-04T11:11:20","10,42","219,04"],
    [17183,"2023-12-04T11:13:18","12,47","230,01"],
    [17184,"2023-12-04T11:13:22","12,67","230,01"],
    [17185,"2023-12-04T11:15:20","14,12","246,43"],
    [17186,"2023-12-04T11:15:24","14,23","246,43"],
    [17187,"2023-12-04T11:17:16","15,68","243,5"],
    [17188,"2023-12-04T11:17:24","15,74","243,5"],
    [17189,"2023-12-04T11:19:22","14,29","248,81"],
    [17190,"2023-12-04T11:19:26","16,98","248,81"],
    [17191,"2023-12-04T11:21:21","13,27","229,05"],
    [17192,"2023-12-04T11:21:27","15,27","229,05"],
    [17193,"2023-12-04T11:23:24","15,02","237,09"],
    [17194,"2023-12-04T11:23:31","18,58","237,09"],
    [17195,"2023-12-04T11:25:28","13,9","233,28"],
    [17196,"2023-12-04T11:25:33","16,03","233,28"],
    [17197,"2023-12-04T11:27:28","17,04","236,92"],
    [17198,"2023-12-04T11:27:35","18,14","236,92"],
    [17199,"2023-12-04T11:29:33","15,26","221,12"],
    [17200,"2023-12-04T11:29:39","14,43","221,12"],
    [17201,"2023-12-04T11:31:35","14,38","229,62"],
    [17202,"2023-12-04T11:31:39","13,81","229,62"],
    [17203,"2023-12-04T11:33:38","15,64","236,07"],
    [17204,"2023-12-04T11:34:00","12,88","236,07"],
    [17205,"2023-12-04T11:35:47","14,68","230,67"],
    [17206,"2023-12-04T11:36:08","16,78","230,67"],
    [17207,"2023-12-04T11:37:48","15,5","233,76"],
    [17208,"2023-12-04T11:38:33","13,25","233,76"],
    [17209,"2023-12-04T11:40:32","14,72","227,5"],
    [17210,"2023-12-04T11:40:38","13,7","227,5"],
    [17211,"2023-12-04T11:41:51","12,35","213,59"],
    [17212,"2023-12-04T11:42:39","13,81","213,59"],
    [17213,"2023-12-04T11:44:29","15,45","215,37"],
    [17214,"2023-12-04T11:44:41","14,41","215,37"],
    [17215,"2023-12-04T11:46:31","13,66","224,51"],
    [17216,"2023-12-04T11:46:41","14,11","224,51"],
    [17217,"2023-12-04T11:48:31","12,03","217,87"],
    [17218,"2023-12-04T11:48:45","12,26","217,87"],
    [17219,"2023-12-04T11:50:36","13,16","226,65"],
    [17220,"2023-12-04T11:50:49","12,13","226,65"],
    [17221,"2023-12-04T11:52:49","12,03","238,58"],
    [17222,"2023-12-04T11:52:55","10,92","238,58"],
    [17223,"2023-12-04T11:54:49","12,56","212,31"],
    [17224,"2023-12-04T11:54:55","11,15","212,31"],
    [17225,"2023-12-04T11:56:53","12,45","232,5"],
    [17226,"2023-12-04T11:56:58","13,19","232,5"],
    [17227,"2023-12-04T11:58:53","15,72","250,9"],
    [17228,"2023-12-04T11:58:59","15,04","250,9"],
    [17229,"2023-12-04T12:00:56","13,39","236,85"],
    [17230,"2023-12-04T12:01:00","11,4","236,85"],
    [17231,"2023-12-04T12:02:52","22,39","222,71"],
    [17232,"2023-12-04T12:03:01","21,13","219,44"],
    [17233,"2023-12-04T12:05:01","17,72","212,47"],
    [17234,"2023-12-04T12:05:08","18,14","212,47"],
    [17235,"2023-12-04T12:07:06","15,1","209,42"],
    [17236,"2023-12-04T12:07:09","15,64","209,91"],
    [17237,"2023-12-04T12:09:09","15,32","212,86"],
    [17238,"2023-12-04T12:09:14","15,2","212,86"],
    [17239,"2023-12-04T12:11:14","14,2","210,79"],
    [17240,"2023-12-04T12:11:47","14,05","210,79"],
    [17241,"2023-12-04T12:13:41","14,69","206,76"],
    [17242,"2023-12-04T12:13:48","15,17","206,76"],
    [17243,"2023-12-04T12:15:46","14,06","218,14"],
    [17244,"2023-12-04T12:15:52","16,56","218,14"],
    [17245,"2023-12-04T12:17:51","13,55","197,19"],
    [17246,"2023-12-04T12:17:57","13,06","197,19"],
    [17247,"2023-12-04T12:19:16","14,15","197,19"],
    [17248,"2023-12-04T12:19:57","14,89","208,35"],
    [17249,"2023-12-04T12:21:53","15,58","214,63"],
    [17250,"2023-12-04T12:21:59","17,51","214,63"],
    [17251,"2023-12-04T12:24:01","17,49","210,19"],
    [17252,"2023-12-04T12:24:11","16,78","208,04"],
    [17253,"2023-12-04T12:26:04","16,31","213,03"],
    [17254,"2023-12-04T12:26:14","16,5","216,69"],
    [17255,"2023-12-04T12:28:11","15,36","216,69"],
    [17256,"2023-12-04T12:28:17","15,71","205,25"],
    [17257,"2023-12-04T12:30:14","14,09","213,03"],
    [17258,"2023-12-04T12:30:20","16,24","213,03"],
    [17259,"2023-12-04T12:32:19","14,1","200,28"],
    [17260,"2023-12-04T12:32:23","13,64","200,28"],
    [17261,"2023-12-04T12:34:21","15,42","206,9"],
    [17262,"2023-12-04T12:34:26","15,47","211,01"],
    [17263,"2023-12-04T12:36:16","15,36","211,01"],
    [17264,"2023-12-04T12:36:32","15,61","208,83"],
    [17265,"2023-12-04T12:38:31","15,93","205,22"],
    [17266,"2023-12-04T12:38:56","17,17","202,14"],
    [17267,"2023-12-04T12:40:31","17,09","202,14"],
    [17268,"2023-12-04T12:41:08","16,34","202"],
    [17269,"2023-12-04T12:43:07","16,33","200,28"],
    [17270,"2023-12-04T12:43:12","15,78","203,26"],
    [17271,"2023-12-04T12:45:08","18,07","205,94"],
    [17272,"2023-12-04T12:45:14","15,4","205,94"],
    [17273,"2023-12-04T12:47:11","16,9","201,88"],
    [17274,"2023-12-04T12:47:14","16","201,88"],
    [17275,"2023-12-04T12:49:11","15,52","194,92"],
    [17276,"2023-12-04T12:49:15","16,73","209,04"],
    [17277,"2023-12-04T12:51:13","13,96","211,62"],
    [17278,"2023-12-04T12:51:18","14,86","211,62"],
    [17279,"2023-12-04T12:53:12","13,54","203,67"],
    [17280,"2023-12-04T12:53:19","15,41","203,67"],
    [17281,"2023-12-04T12:54:53","18,31","199,1"],
    [17282,"2023-12-04T12:55:21","16,76","199,1"],
    [17283,"2023-12-04T12:57:21","15,4","202,32"],
    [17284,"2023-12-04T12:57:26","13,36","202,32"],
    [17285,"2023-12-04T12:59:26","13,92","211,14"],
    [17286,"2023-12-04T12:59:31","16,91","211,14"],
    [17287,"2023-12-04T13:01:31","16,94","207,08"],
    [17288,"2023-12-04T13:01:36","16,6","207,08"],
    [17289,"2023-12-04T13:02:54","12,82","198,06"],
    [17290,"2023-12-04T13:03:55","16,98","198,06"],
    [17291,"2023-12-04T13:05:44","15,07","201,85"],
    [17292,"2023-12-04T13:05:58","14,68","201,85"],
    [17293,"2023-12-04T13:07:48","16,24","198,16"],
    [17294,"2023-12-04T13:07:59","15,45","198,16"],
    [17295,"2023-12-04T13:09:49","18,35","195,28"],
    [17296,"2023-12-04T13:10:02","16,44","195,28"],
    [17297,"2023-12-04T13:11:54","16,28","200,52"],
    [17298,"2023-12-04T13:12:03","14,94","200,52"],
    [17299,"2023-12-04T13:13:54","16,03","207,71"],
    [17300,"2023-12-04T13:14:05","17,85","207,71"],
    [17301,"2023-12-04T13:15:55","18,63","184,59"],
    [17302,"2023-12-04T13:16:10","17,15","184,59"],
    [17303,"2023-12-04T13:17:58","20,51","185,96"],
    [17304,"2023-12-04T13:18:14","20","185,96"],
    [17305,"2023-12-04T13:20:00","19,45","184,48"],
    [17306,"2023-12-04T13:20:18","17,88","184,48"],
    [17307,"2023-12-04T13:22:16","17,83","189,42"],
    [17308,"2023-12-04T13:22:56","22,7","189,42"],
    [17309,"2023-12-04T13:24:56","22,26","195,56"],
    [17310,"2023-12-04T13:25:01","20,77","195,56"],
    [17311,"2023-12-04T13:26:36","21,41","185,73"],
    [17312,"2023-12-04T13:27:08","22,15","185,73"],
    [17313,"2023-12-04T13:29:08","19,69","194,17"],
    [17314,"2023-12-04T13:29:13","19,3","194,17"],
    [17315,"2023-12-04T13:30:35","18,47","189,36"],
    [17316,"2023-12-04T13:31:27","21,25","189,36"],
    [17317,"2023-12-04T13:33:21","17,91","195,7"],
    [17318,"2023-12-04T13:33:40","19,49","195,7"],
    [17319,"2023-12-04T13:35:36","21,11","202,34"],
    [17320,"2023-12-04T13:35:40","18,56","202,34"],
    [17321,"2023-12-04T13:37:39","20,12","195,63"],
    [17322,"2023-12-04T13:37:46","19,62","195,63"],
    [17323,"2023-12-04T13:39:45","22,44","180,53"],
    [17324,"2023-12-04T13:40:37","22,02","180,53"],
    [17325,"2023-12-04T13:41:51","19,49","191,49"],
    [17326,"2023-12-04T13:42:50","18,63","199,65"],
    [17327,"2023-12-04T13:44:46","21,21","203,54"],
    [17328,"2023-12-04T13:44:56","21,46","189,19"],
    [17329,"2023-12-04T13:46:53","21,96","198,94"],
    [17330,"2023-12-04T13:47:43","19,18","194,21"],
    [17331,"2023-12-04T13:49:42","21,22","194,21"],
    [17332,"2023-12-04T13:49:48","22,5","182,9"],
    [17333,"2023-12-04T13:50:57","19,47","181,3"],
    [17334,"2023-12-04T13:51:48","18,78","188,63"],
    [17335,"2023-12-04T13:53:11","18,87","191,95"],
    [17336,"2023-12-04T13:53:57","17,15","201,22"],
    [17337,"2023-12-04T13:55:17","19,51","199,77"],
    [17338,"2023-12-04T13:55:57","23,3","199,77"],
    [17339,"2023-12-04T13:57:25","22,09","193,14"],
    [17340,"2023-12-04T13:58:02","22,05","191,99"],
    [17341,"2023-12-04T13:59:22","20,33","188,75"],
    [17342,"2023-12-04T14:00:11","19,82","195,19"],
    [17343,"2023-12-04T14:02:10","20,07","192,17"],
    [17344,"2023-12-04T14:02:15","18,43","192,28"],
    [17345,"2023-12-04T14:03:36","20,15","189,65"],
    [17346,"2023-12-04T14:04:15","19,44","189,9"],
    [17347,"2023-12-04T14:05:41","20,34","199,2"],
    [17348,"2023-12-04T14:06:18","23,62","199,2"],
    [17349,"2023-12-04T14:07:48","19,76","201,78"],
    [17350,"2023-12-04T14:08:28","21,38","195,65"],
    [17351,"2023-12-04T14:10:29","21,35","194,84"],
    [17352,"2023-12-04T14:10:32","21,88","194,84"],
    [17353,"2023-12-04T14:12:37","21,91","188,46"],
    [17354,"2023-12-04T14:12:53","22,85","197,57"],
    [17355,"2023-12-04T14:14:43","22,2","190,47"],
    [17356,"2023-12-04T14:14:56","23,05","192,29"],
    [17357,"2023-12-04T14:16:48","19,81","192,29"],
    [17358,"2023-12-04T14:17:06","20,63","192,31"],
    [17359,"2023-12-04T14:18:49","22,73","195,85"],
    [17360,"2023-12-04T14:19:44","24,44","193,95"],
    [17361,"2023-12-04T14:21:10","21,18","200,39"],
    [17362,"2023-12-04T14:21:49","24,93","200,02"],
    [17363,"2023-12-04T14:23:12","20,71","191,29"],
    [17364,"2023-12-04T14:23:52","24,46","191,29"],
    [17365,"2023-12-04T14:25:16","23,47","202,4"],
    [17366,"2023-12-04T14:26:03","22,5","204,01"],
    [17367,"2023-12-04T14:27:17","22,75","194,02"],
    [17368,"2023-12-04T14:28:14","22,71","200,34"],
    [17369,"2023-12-04T14:30:04","23,34","198,59"],
    [17370,"2023-12-04T14:30:25","17,93","198,59"],
    [17371,"2023-12-04T14:32:07","25,23","190,92"],
    [17372,"2023-12-04T14:32:28","24,07","190,92"],
    [17373,"2023-12-04T14:34:12","21,61","192,08"],
    [17374,"2023-12-04T14:34:29","18,08","192,08"],
    [17375,"2023-12-04T14:36:22","20,11","201,75"],
    [17376,"2023-12-04T14:36:33","21,4","201,75"],
    [17377,"2023-12-04T14:38:32","21,45","197,6"],
    [17378,"2023-12-04T14:39:19","22,71","197,6"],
    [17379,"2023-12-04T14:40:43","23,77","189,12"],
    [17380,"2023-12-04T14:41:28","21,78","189,12"],
    [17381,"2023-12-04T14:43:24","21,91","192,17"],
    [17382,"2023-12-04T14:43:29","21,96","192,17"],
    [17383,"2023-12-04T14:45:28","19,38","197,56"],
    [17384,"2023-12-04T14:45:33","20,55","197,56"],
    [17385,"2023-12-04T14:47:32","23,25","194,13"],
    [17386,"2023-12-04T14:47:51","20,26","192,92"],
    [17387,"2023-12-04T14:49:37","21","199,28"],
    [17388,"2023-12-04T14:50:34","22,37","199,28"],
    [17389,"2023-12-04T14:51:57","19,55","183,2"],
    [17390,"2023-12-04T14:52:49","22,48","191,94"],
    [17391,"2023-12-04T14:54:43","19,89","188,88"],
    [17392,"2023-12-04T14:54:53","22,01","197,07"],
    [17393,"2023-12-04T14:56:42","22,36","199,48"],
    [17394,"2023-12-04T14:57:01","19,84","191,91"],
    [17395,"2023-12-04T14:58:50","18,78","191,91"],
    [17396,"2023-12-04T14:59:04","21,41","180,26"],
    [17397,"2023-12-04T15:00:53","22,21","185,78"],
    [17398,"2023-12-04T15:01:08","20,16","185,78"],
    [17399,"2023-12-04T15:03:02","18,26","192,04"],
    [17400,"2023-12-04T15:03:18","23,4","192,04"],
    [17401,"2023-12-04T15:05:18","20,62","192,86"],
    [17402,"2023-12-04T15:05:58","20,17","195,71"],
    [17403,"2023-12-04T15:07:29","21,61","202,58"],
    [17404,"2023-12-04T15:08:08","22,89","202,58"],
    [17405,"2023-12-04T15:10:05","23,34","192,18"],
    [17406,"2023-12-04T15:10:09","25,49","192,18"],
    [17407,"2023-12-04T15:12:09","21,54","185,76"],
    [17408,"2023-12-04T15:12:16","24,36","185,76"],
    [17409,"2023-12-04T15:13:39","23,72","182,38"],
    [17410,"2023-12-04T15:14:17","21,25","182,38"],
    [17411,"2023-12-04T15:16:16","23,58","195,41"],
    [17412,"2023-12-04T15:16:26","22,18","195,41"],
    [17413,"2023-12-04T15:18:21","21,96","199,22"],
    [17414,"2023-12-04T15:18:31","22,47","199,22"],
    [17415,"2023-12-04T15:20:23","22,7","203,08"],
    [17416,"2023-12-04T15:20:32","23,64","203,08"],
    [17417,"2023-12-04T15:22:23","26,41","198,48"],
    [17418,"2023-12-04T15:22:40","20,51","198,48"],
    [17419,"2023-12-04T15:24:38","26,69","193,99"],
    [17420,"2023-12-04T15:24:44","23,95","193,99"],
    [17421,"2023-12-04T15:26:40","23,8","187,4"],
    [17422,"2023-12-04T15:26:45","22,99","187,4"],
    [17423,"2023-12-04T15:28:40","22,4","193,52"],
    [17424,"2023-12-04T15:28:46","21,73","193,52"],
    [17425,"2023-12-04T15:30:42","25,8","202,41"],
    [17426,"2023-12-04T15:30:47","23,4","202,41"],
    [17427,"2023-12-04T15:32:44","23,15","186,55"],
    [17428,"2023-12-04T15:32:50","23,95","186,55"],
    [17429,"2023-12-04T15:34:49","26","183,41"],
    [17430,"2023-12-04T15:34:54","23,41","183,41"],
    [17431,"2023-12-04T15:36:52","21,64","176,6"],
    [17432,"2023-12-04T15:36:56","19,98","176,6"],
    [17433,"2023-12-04T15:39:00","20,05","185,75"],
    [17434,"2023-12-04T15:39:18","22,23","185,75"],
    [17435,"2023-12-04T15:41:00","23,6","193,64"],
    [17436,"2023-12-04T15:41:37","22,76","193,64"],
    [17437,"2023-12-04T15:43:37","21,54","196,29"],
    [17438,"2023-12-04T15:43:43","21,93","196,29"],
    [17439,"2023-12-04T15:45:39","21,98","198,99"],
    [17440,"2023-12-04T15:45:45","20,44","198,99"],
    [17441,"2023-12-04T15:47:44","21,87","192,44"],
    [17442,"2023-12-04T15:48:00","22,91","192,44"],
    [17443,"2023-12-04T15:49:48","19,49","189,45"],
    [17444,"2023-12-04T15:50:00","22,79","189,45"],
    [17445,"2023-12-04T15:51:58","20,15","181,53"],
    [17446,"2023-12-04T15:52:04","21,95","181,53"],
    [17447,"2023-12-04T15:53:58","18,74","196,23"],
    [17448,"2023-12-04T15:54:05","20,89","196,23"],
    [17449,"2023-12-04T15:56:02","22,35","192,68"],
    [17450,"2023-12-04T15:56:07","19,73","192,68"],
    [17451,"2023-12-04T15:58:03","21,07","206,05"],
    [17452,"2023-12-04T15:58:08","22,86","206,05"],
    [17453,"2023-12-04T16:00:04","17,98","190,96"],
    [17454,"2023-12-04T16:00:11","19,59","190,96"],
    [17455,"2023-12-04T16:02:08","25,42","181,68"],
    [17456,"2023-12-04T16:02:29","24,31","181,68"],
    [17457,"2023-12-04T16:04:14","25,7","185,04"],
    [17458,"2023-12-04T16:04:32","21,51","185,04"],
    [17459,"2023-12-04T16:06:14","19,12","187,97"],
    [17460,"2023-12-04T16:06:41","24,5","187,97"],
    [17461,"2023-12-04T16:08:19","18,67","195,39"],
    [17462,"2023-12-04T16:08:47","21,72","195,39"],
    [17463,"2023-12-04T16:10:46","21,83","185,87"],
    [17464,"2023-12-04T16:10:50","22,89","185,87"],
    [17465,"2023-12-04T16:12:49","18,92","188,3"],
    [17466,"2023-12-04T16:12:55","22,11","188,3"],
    [17467,"2023-12-04T16:14:59","22,05","184,84"],
    [17468,"2023-12-04T16:15:04","20,17","184,84"],
    [17469,"2023-12-04T16:17:03","24,76","193,91"],
    [17470,"2023-12-04T16:17:08","25,97","193,91"],
    [17471,"2023-12-04T16:19:03","18,86","184,15"],
    [17472,"2023-12-04T16:19:09","23,84","184,15"],
    [17473,"2023-12-04T16:21:07","22,08","200,48"],
    [17474,"2023-12-04T16:21:12","22,32","200,48"],
    [17475,"2023-12-04T16:23:07","19,93","195,17"],
    [17476,"2023-12-04T16:23:12","20,97","195,17"],
    [17477,"2023-12-04T16:25:08","18,33","205,13"],
    [17478,"2023-12-04T16:25:13","20,67","205,13"],
    [17479,"2023-12-04T16:27:12","25,73","198,87"],
    [17480,"2023-12-04T16:27:16","23,19","198,87"],
    [17481,"2023-12-04T16:29:14","21,82","194,99"],
    [17482,"2023-12-04T16:29:19","24,29","194,99"],
    [17483,"2023-12-04T16:31:15","21,07","203,19"],
    [17484,"2023-12-04T16:31:21","21,78","203,19"],
    [17485,"2023-12-04T16:33:17","21,61","189,37"],
    [17486,"2023-12-04T16:33:22","23,07","189,37"],
    [17487,"2023-12-04T16:35:17","22,3","198,79"],
    [17488,"2023-12-04T16:35:22","23,27","198,79"],
    [17489,"2023-12-04T16:37:20","25,32","183,76"],
    [17490,"2023-12-04T16:37:25","20,72","183,76"],
    [17491,"2023-12-04T16:38:54","22,02","198,48"],
    [17492,"2023-12-04T16:39:27","21,65","198,48"],
    [17493,"2023-12-04T16:41:25","19,07","194,03"],
    [17494,"2023-12-04T16:41:29","17,78","194,03"],
    [17495,"2023-12-04T16:43:28","26,34","195,37"],
    [17496,"2023-12-04T16:43:34","24,54","195,37"],
    [17497,"2023-12-04T16:45:32","21,9","192,63"],
    [17498,"2023-12-04T16:45:39","24,38","192,63"],
    [17499,"2023-12-04T16:47:36","24,55","204,44"],
    [17500,"2023-12-04T16:47:44","23,75","204,44"],
    [17501,"2023-12-04T16:49:44","22,02","193,14"],
    [17502,"2023-12-04T16:49:55","23,56","193,14"],
    [17503,"2023-12-04T16:51:50","21,49","194,96"],
    [17504,"2023-12-04T16:52:00","25,38","194,96"],
    [17505,"2023-12-04T16:53:55","18,74","187,8"],
    [17506,"2023-12-04T16:54:05","27,06","187,8"],
    [17507,"2023-12-04T16:55:58","24,2","201,28"],
    [17508,"2023-12-04T16:56:29","24,89","201,28"],
    [17509,"2023-12-04T16:58:11","23,75","198,45"],
    [17510,"2023-12-04T16:58:32","21,46","198,45"],
    [17511,"2023-12-04T17:00:14","21,74","189,51"],
    [17512,"2023-12-04T17:00:38","22,37","189,51"],
    [17513,"2023-12-04T17:02:06","22,26","197,99"],
    [17514,"2023-12-04T17:02:47","22,98","197,99"],
    [17515,"2023-12-04T17:04:47","21,44","204,45"],
    [17516,"2023-12-04T17:04:51","25,94","204,45"],
    [17517,"2023-12-04T17:06:49","22,84","201,46"],
    [17518,"2023-12-04T17:06:54","21,27","201,46"],
    [17519,"2023-12-04T17:08:52","23,66","204,91"],
    [17520,"2023-12-04T17:08:56","24,3","204,91"],
    [17521,"2023-12-04T17:10:53","21,55","199,5"],
    [17522,"2023-12-04T17:10:58","22,4","199,5"],
    [17523,"2023-12-04T17:12:56","21,5","196,3"],
    [17524,"2023-12-04T17:13:01","18,76","196,3"],
    [17525,"2023-12-04T17:15:00","20,94","196,3"],
    [17526,"2023-12-04T17:15:05","21,07","197,23"],
    [17527,"2023-12-04T17:17:03","26,19","213,82"],
    [17528,"2023-12-04T17:17:08","26,68","195,42"],
    [17529,"2023-12-04T17:18:30","19,4","193,6"],
    [17530,"2023-12-04T17:19:08","19,45","190,5"],
    [17531,"2023-12-04T17:21:04","19,48","188,67"],
    [17532,"2023-12-04T17:21:09","20,59","188,67"],
    [17533,"2023-12-04T17:23:07","22,69","207,02"],
    [17534,"2023-12-04T17:23:12","23,47","207,02"],
    [17535,"2023-12-04T17:25:09","25,72","208,87"],
    [17536,"2023-12-04T17:25:15","25,45","202,07"],
    [17537,"2023-12-04T17:27:15","18,22","192,01"],
    [17538,"2023-12-04T17:27:21","22,4","192,01"],
    [17539,"2023-12-04T17:29:19","20,13","190,71"],
    [17540,"2023-12-04T17:29:23","21,35","197,53"],
    [17541,"2023-12-04T17:31:20","21,11","197,53"],
    [17542,"2023-12-04T17:31:24","18,79","203,9"],
    [17543,"2023-12-04T17:33:21","21,68","203,9"],
    [17544,"2023-12-04T17:33:25","23,28","204,06"],
    [17545,"2023-12-04T17:35:25","21,82","212,12"],
    [17546,"2023-12-04T17:35:34","22,64","212,12"],
    [17547,"2023-12-04T17:37:33","21,91","205,44"],
    [17548,"2023-12-04T17:37:39","22,23","205,44"],
    [17549,"2023-12-04T17:39:33","20,76","202,97"],
    [17550,"2023-12-04T17:39:39","22,87","202,97"],
    [17551,"2023-12-04T17:41:27","25,41","193,33"],
    [17552,"2023-12-04T17:41:40","23,28","193,33"],
    [17553,"2023-12-04T17:43:39","26,42","208,69"],
    [17554,"2023-12-04T17:44:15","24,39","209,08"],
    [17555,"2023-12-04T17:46:11","21,61","207,08"],
    [17556,"2023-12-04T17:46:16","20,67","207,08"],
    [17557,"2023-12-04T17:48:11","22,23","198,37"],
    [17558,"2023-12-04T17:48:17","22,95","213,8"],
    [17559,"2023-12-04T17:50:14","21,9","209,24"],
    [17560,"2023-12-04T17:50:20","22,68","209,24"],
    [17561,"2023-12-04T17:52:16","22,57","216,49"],
    [17562,"2023-12-04T17:52:23","20,49","191,23"],
    [17563,"2023-12-04T17:54:19","24,17","191,23"],
    [17564,"2023-12-04T17:54:24","24,95","221,02"],
    [17565,"2023-12-04T17:56:23","22,79","203,08"],
    [17566,"2023-12-04T17:56:28","19,72","203,08"],
    [17567,"2023-12-04T17:58:27","22,39","193,5"],
    [17568,"2023-12-04T17:58:31","20,81","193,5"],
    [17569,"2023-12-04T18:00:26","18,68","192,87"],
    [17570,"2023-12-04T18:00:33","17,63","200,14"],
    [17571,"2023-12-04T18:01:56","19,69","200,14"],
    [17572,"2023-12-04T18:02:33","20,74","206,37"],
    [17573,"2023-12-04T18:04:32","22,75","203,46"],
    [17574,"2023-12-04T18:04:36","21,28","199,71"],
    [17575,"2023-12-04T18:06:36","18,64","200,23"],
    [17576,"2023-12-04T18:06:39","19,03","200,23"],
    [17577,"2023-12-04T18:08:36","20,55","210,19"],
    [17578,"2023-12-04T18:08:41","18,88","210,19"],
    [17579,"2023-12-04T18:10:40","22,68","209,42"],
    [17580,"2023-12-04T18:10:44","24,49","194,17"],
    [17581,"2023-12-04T18:12:39","22,76","194,17"],
    [17582,"2023-12-04T18:12:44","22,8","200,44"],
    [17583,"2023-12-04T18:14:43","23,16","202,72"],
    [17584,"2023-12-04T18:14:47","21,2","218,99"],
    [17585,"2023-12-04T18:16:45","17,04","218,99"],
    [17586,"2023-12-04T18:16:50","19,59","207,91"],
    [17587,"2023-12-04T18:18:47","23,74","207,91"],
    [17588,"2023-12-04T18:18:53","22,52","193,02"],
    [17589,"2023-12-04T18:20:50","22,21","196,07"],
    [17590,"2023-12-04T18:20:55","20,95","216,49"],
    [17591,"2023-12-04T18:22:49","22,7","216,49"],
    [17592,"2023-12-04T18:22:55","24,07","199,69"],
    [17593,"2023-12-04T18:24:55","24,54","198,34"],
    [17594,"2023-12-04T18:25:01","21,55","198,34"],
    [17595,"2023-12-04T18:26:58","20,25","194,44"],
    [17596,"2023-12-04T18:27:04","19,15","194,44"],
    [17597,"2023-12-04T18:29:02","22,18","198,73"],
    [17598,"2023-12-04T18:29:07","21,94","198,73"],
    [17599,"2023-12-04T18:31:05","18,83","200,07"],
    [17600,"2023-12-04T18:31:10","21,56","200,07"],
    [17601,"2023-12-04T18:33:09","20,46","207,92"],
    [17602,"2023-12-04T18:33:14","18,98","207,92"],
    [17603,"2023-12-04T18:35:12","21,23","209,73"],
    [17604,"2023-12-04T18:35:17","23,04","209,73"],
    [17605,"2023-12-04T18:37:15","22,29","206,48"],
    [17606,"2023-12-04T18:37:20","21,19","206,48"],
    [17607,"2023-12-04T18:39:15","19,03","197,77"],
    [17608,"2023-12-04T18:39:21","19,54","197,77"],
    [17609,"2023-12-04T18:41:19","22,34","193,68"],
    [17610,"2023-12-04T18:41:25","22,82","193,68"],
    [17611,"2023-12-04T18:43:24","16,62","197,25"],
    [17612,"2023-12-04T18:43:28","18,14","197,25"],
    [17613,"2023-12-04T18:45:27","17,96","201,66"],
    [17614,"2023-12-04T18:45:39","18,71","201,66"],
    [17615,"2023-12-04T18:47:32","23,42","200,65"],
    [17616,"2023-12-04T18:47:40","22,22","200,65"],
    [17617,"2023-12-04T18:49:35","25,17","196,15"],
    [17618,"2023-12-04T18:49:45","20,65","196,15"],
    [17619,"2023-12-04T18:51:44","20,79","194,22"],
    [17620,"2023-12-04T18:51:50","18,58","194,22"],
    [17621,"2023-12-04T18:53:50","22,64","190"],
    [17622,"2023-12-04T18:53:57","20,27","190"],
    [17623,"2023-12-04T18:55:59","20,26","198,13"],
    [17624,"2023-12-04T18:56:03","21,02","198,13"],
    [17625,"2023-12-04T18:58:01","19,48","203,14"],
    [17626,"2023-12-04T18:58:04","21,25","203,14"],
    [17627,"2023-12-04T19:00:04","16,45","194,13"],
    [17628,"2023-12-04T19:00:09","22,94","194,13"],
    [17629,"2023-12-04T19:02:05","24,09","205,22"],
    [17630,"2023-12-04T19:02:10","23,11","205,22"],
    [17631,"2023-12-04T19:04:10","18,21","199,82"],
    [17632,"2023-12-04T19:04:14","18,41","199,82"],
    [17633,"2023-12-04T19:06:10","15,57","190,82"],
    [17634,"2023-12-04T19:06:15","21,01","190,82"],
    [17635,"2023-12-04T19:08:14","22,17","197,85"],
    [17636,"2023-12-04T19:08:34","21,22","197,85"],
    [17637,"2023-12-04T19:10:15","21,41","199,99"],
    [17638,"2023-12-04T19:10:42","20,72","199,99"],
    [17639,"2023-12-04T19:12:19","20,21","189,56"],
    [17640,"2023-12-04T19:12:47","22,27","189,56"],
    [17641,"2023-12-04T19:14:20","20,19","199,83"],
    [17642,"2023-12-04T19:14:48","20,4","199,83"],
    [17643,"2023-12-04T19:16:25","21,36","190,09"],
    [17644,"2023-12-04T19:16:53","18,92","190,09"],
    [17645,"2023-12-04T19:18:25","20,88","187,23"],
    [17646,"2023-12-04T19:18:54","18,74","187,23"],
    [17647,"2023-12-04T19:20:54","21,54","201,51"],
    [17648,"2023-12-04T19:21:01","23,44","201,51"],
    [17649,"2023-12-04T19:22:59","20,09","213,5"],
    [17650,"2023-12-04T19:23:05","19,76","213,5"],
    [17651,"2023-12-04T19:25:02","18,8","217,05"],
    [17652,"2023-12-04T19:25:06","18,74","217,05"],
    [17653,"2023-12-04T19:27:04","22,44","197,41"],
    [17654,"2023-12-04T19:27:09","21,28","197,41"],
    [17655,"2023-12-04T19:29:03","20,12","204,83"],
    [17656,"2023-12-04T19:29:10","18,78","204,83"],
    [17657,"2023-12-04T19:31:09","22,78","202,02"],
    [17658,"2023-12-04T19:31:27","21,12","202,02"],
    [17659,"2023-12-04T19:33:25","17,65","195,41"],
    [17660,"2023-12-04T19:33:30","17,85","195,41"],
    [17661,"2023-12-04T19:35:27","20,85","210,02"],
    [17662,"2023-12-04T19:35:31","19,4","210,02"],
    [17663,"2023-12-04T19:37:29","18,99","197,88"],
    [17664,"2023-12-04T19:37:35","23,21","197,88"],
    [17665,"2023-12-04T19:39:33","24,86","196,04"],
    [17666,"2023-12-04T19:39:39","23,43","196,04"],
    [17667,"2023-12-04T19:41:38","21,93","190,68"],
    [17668,"2023-12-04T19:41:57","22,65","190,68"],
    [17669,"2023-12-04T19:43:40","21,5","193,17"],
    [17670,"2023-12-04T19:44:01","19,73","193,17"],
    [17671,"2023-12-04T19:45:42","18,84","199,97"],
    [17672,"2023-12-04T19:46:04","21,13","199,97"],
    [17673,"2023-12-04T19:47:41","20,27","184,59"],
    [17674,"2023-12-04T19:48:11","22,35","184,59"],
    [17675,"2023-12-04T19:49:45","21,86","197,07"],
    [17676,"2023-12-04T19:50:13","21,15","197,07"],
    [17677,"2023-12-04T19:51:49","19,37","201,82"],
    [17678,"2023-12-04T19:52:14","21,53","201,82"],
    [17679,"2023-12-04T19:53:52","24,75","193,44"],
    [17680,"2023-12-04T19:54:19","24,51","193,44"],
    [17681,"2023-12-04T19:56:16","20,28","196,02"],
    [17682,"2023-12-04T19:56:22","20,8","196,02"],
    [17683,"2023-12-04T19:58:21","18,44","193,9"],
    [17684,"2023-12-04T19:58:26","22,48","193,9"],
    [17685,"2023-12-04T20:00:26","23,71","196,27"],
    [17686,"2023-12-04T20:00:30","22,05","196,27"],
    [17687,"2023-12-04T20:02:21","20,06","193,42"],
    [17688,"2023-12-04T20:02:32","20,34","193,42"],
    [17689,"2023-12-04T20:04:05","18,95","204,44"],
    [17690,"2023-12-04T20:04:33","23,62","204,44"],
    [17691,"2023-12-04T20:06:32","23,3","202,42"],
    [17692,"2023-12-04T20:06:36","22,27","202,42"],
    [17693,"2023-12-04T20:08:32","20,69","195,08"],
    [17694,"2023-12-04T20:08:37","18,66","195,08"],
    [17695,"2023-12-04T20:10:12","21,07","202,67"],
    [17696,"2023-12-04T20:10:44","21,51","202,67"],
    [17697,"2023-12-04T20:12:15","22,48","198,56"],
    [17698,"2023-12-04T20:12:46","20,37","198,56"],
    [17699,"2023-12-04T20:14:19","19,65","196,17"],
    [17700,"2023-12-04T20:14:47","21","196,17"],
    [17701,"2023-12-04T20:16:21","23,75","199,44"],
    [17702,"2023-12-04T20:16:52","21,52","199,44"],
    [17703,"2023-12-04T20:18:46","22,74","203,39"],
    [17704,"2023-12-04T20:18:52","24,11","203,39"],
    [17705,"2023-12-04T20:20:51","19,55","200,58"],
    [17706,"2023-12-04T20:20:57","20,81","200,58"],
    [17707,"2023-12-04T20:22:55","26,63","191,47"],
    [17708,"2023-12-04T20:22:58","24,91","191,47"],
    [17709,"2023-12-04T20:24:54","24,9","206,06"],
    [17710,"2023-12-04T20:24:58","24,21","206,06"],
    [17711,"2023-12-04T20:26:54","24,61","208,8"],
    [17712,"2023-12-04T20:26:59","26,74","208,8"],
    [17713,"2023-12-04T20:28:52","22,59","207,28"],
    [17714,"2023-12-04T20:28:59","20,77","207,28"],
    [17715,"2023-12-04T20:30:29","23,03","209,76"],
    [17716,"2023-12-04T20:31:11","25,02","209,76"],
    [17717,"2023-12-04T20:32:36","26,87","204,55"],
    [17718,"2023-12-04T20:33:16","25,87","204,55"],
    [17719,"2023-12-04T20:35:13","23,63","201,69"],
    [17720,"2023-12-04T20:35:24","21,46","201,69"],
    [17721,"2023-12-04T20:37:23","23,16","207,1"],
    [17722,"2023-12-04T20:37:29","22,56","207,1"],
    [17723,"2023-12-04T20:39:27","24,96","198,14"],
    [17724,"2023-12-04T20:39:34","22,07","198,14"],
    [17725,"2023-12-04T20:41:31","20,6","209,24"],
    [17726,"2023-12-04T20:41:36","22,41","209,24"],
    [17727,"2023-12-04T20:43:34","22,96","206,26"],
    [17728,"2023-12-04T20:43:39","24,54","206,26"],
    [17729,"2023-12-04T20:45:35","23,19","203,43"],
    [17730,"2023-12-04T20:45:40","24,25","203,43"],
    [17731,"2023-12-04T20:47:39","24,24","206,68"],
    [17732,"2023-12-04T20:47:44","23,86","206,68"],
    [17733,"2023-12-04T20:49:30","19,77","209,93"],
    [17734,"2023-12-04T20:49:48","25,07","209,93"],
    [17735,"2023-12-04T20:51:43","20,78","196,18"],
    [17736,"2023-12-04T20:51:48","24,64","196,18"],
    [17737,"2023-12-04T20:53:46","22,29","206,74"],
    [17738,"2023-12-04T20:53:51","24,03","206,74"],
    [17739,"2023-12-04T20:55:49","22,1","199,38"],
    [17740,"2023-12-04T20:55:55","20,71","199,38"],
    [17741,"2023-12-04T20:57:50","21,82","204,75"],
    [17742,"2023-12-04T20:57:56","21,88","204,75"],
    [17743,"2023-12-04T20:59:53","24,14","200,16"],
    [17744,"2023-12-04T20:59:58","23,54","199,23"],
    [17745,"2023-12-04T21:01:47","23,24","190,83"],
    [17746,"2023-12-04T21:02:00","24,61","190,83"],
    [17747,"2023-12-04T21:03:50","22,64","196,36"],
    [17748,"2023-12-04T21:04:11","18,55","196,36"],
    [17749,"2023-12-04T21:06:08","22,18","201,97"],
    [17750,"2023-12-04T21:06:14","22,62","201,97"],
    [17751,"2023-12-04T21:08:09","26,84","192,19"],
    [17752,"2023-12-04T21:08:15","25,39","192,19"],
    [17753,"2023-12-04T21:10:11","27,03","202,62"],
    [17754,"2023-12-04T21:10:18","27,9","202,62"],
    [17755,"2023-12-04T21:12:18","22,21","210,13"],
    [17756,"2023-12-04T21:12:33","26,05","210,13"],
    [17757,"2023-12-04T21:14:22","24,27","196,42"],
    [17758,"2023-12-04T21:14:38","25,15","196,42"],
    [17759,"2023-12-04T21:16:23","25,02","207,65"],
    [17760,"2023-12-04T21:16:40","23,64","207,65"],
    [17761,"2023-12-04T21:18:24","20,84","217,61"],
    [17762,"2023-12-04T21:18:54","22,49","217,61"],
    [17763,"2023-12-04T21:20:48","23,32","208,95"],
    [17764,"2023-12-04T21:20:54","24,62","208,95"],
    [17765,"2023-12-04T21:22:28","19,22","201,74"],
    [17766,"2023-12-04T21:23:02","25,42","201,74"],
    [17767,"2023-12-04T21:24:58","23,98","205,16"],
    [17768,"2023-12-04T21:25:03","25,56","205,16"],
    [17769,"2023-12-04T21:26:59","24,66","217,49"],
    [17770,"2023-12-04T21:27:04","23,64","217,49"],
    [17771,"2023-12-04T21:29:02","20,5","215,04"],
    [17772,"2023-12-04T21:29:08","23,09","215,04"],
    [17773,"2023-12-04T21:31:03","21,64","206,64"],
    [17774,"2023-12-04T21:31:09","19,29","206,64"],
    [17775,"2023-12-04T21:33:08","26,18","205,19"],
    [17776,"2023-12-04T21:33:14","24,09","205,19"],
    [17777,"2023-12-04T21:35:11","19,42","192,03"],
    [17778,"2023-12-04T21:35:17","22,23","192,03"],
    [17779,"2023-12-04T21:37:15","19,77","216,17"],
    [17780,"2023-12-04T21:37:20","18,07","216,17"],
    [17781,"2023-12-04T21:39:20","20,01","197,73"],
    [17782,"2023-12-04T21:39:25","21,44","197,73"],
    [17783,"2023-12-04T21:41:21","24,53","190,63"],
    [17784,"2023-12-04T21:41:26","21,97","190,63"],
    [17785,"2023-12-04T21:43:24","22,78","205"],
    [17786,"2023-12-04T21:43:40","20,1","205"],
    [17787,"2023-12-04T21:45:39","23,5","206,86"],
    [17788,"2023-12-04T21:45:46","24,56","206,86"],
    [17789,"2023-12-04T21:47:42","20,62","201,65"],
    [17790,"2023-12-04T21:47:48","19,93","201,65"],
    [17791,"2023-12-04T21:49:42","24,38","198,38"],
    [17792,"2023-12-04T21:49:49","21,88","198,38"],
    [17793,"2023-12-04T21:51:49","16,36","209,68"],
    [17794,"2023-12-04T21:52:17","18,69","209,68"],
    [17795,"2023-12-04T21:54:12","20,8","205,1"],
    [17796,"2023-12-04T21:54:19","20,21","205,1"],
    [17797,"2023-12-04T21:55:50","25,6","200,55"],
    [17798,"2023-12-04T21:56:21","23,38","200,55"],
    [17799,"2023-12-04T21:57:53","19,02","205,15"],
    [17800,"2023-12-04T21:58:23","20,24","205,15"],
    [17801,"2023-12-04T22:00:22","22,08","198,35"],
    [17802,"2023-12-04T22:00:28","23,58","198,35"],
    [17803,"2023-12-04T22:02:26","19,58","212,62"],
    [17804,"2023-12-04T22:02:30","19,93","212,62"],
    [17805,"2023-12-04T22:04:26","23,46","193,27"],
    [17806,"2023-12-04T22:04:31","22,89","193,27"],
    [17807,"2023-12-04T22:06:29","23,79","211,33"],
    [17808,"2023-12-04T22:06:34","22,49","211,33"],
    [17809,"2023-12-04T22:08:33","20,87","206,88"],
    [17810,"2023-12-04T22:08:38","20,14","206,88"],
    [17811,"2023-12-04T22:10:35","23,05","200,4"],
    [17812,"2023-12-04T22:10:41","22,71","200,4"],
    [17813,"2023-12-04T22:12:39","20,74","203"],
    [17814,"2023-12-04T22:12:43","20,16","203"],
    [17815,"2023-12-04T22:14:11","16,71","195,19"],
    [17816,"2023-12-04T22:14:46","18,37","195,19"],
    [17817,"2023-12-04T22:16:13","17,43","199,62"],
    [17818,"2023-12-04T22:16:46","23,01","199,62"],
    [17819,"2023-12-04T22:18:45","18,02","189,29"],
    [17820,"2023-12-04T22:18:51","17,64","189,29"],
    [17821,"2023-12-04T22:20:18","15,81","191,68"],
    [17822,"2023-12-04T22:20:58","15,47","191,68"],
    [17823,"2023-12-04T22:22:57","15,84","198,3"],
    [17824,"2023-12-04T22:23:04","18,39","198,3"],
    [17825,"2023-12-04T22:25:04","23,32","185,41"],
    [17826,"2023-12-04T22:25:12","22,87","185,41"],
    [17827,"2023-12-04T22:27:04","19,49","204,64"],
    [17828,"2023-12-04T22:27:14","19,79","204,64"],
    [17829,"2023-12-04T22:29:04","20,18","195,99"],
    [17830,"2023-12-04T22:29:14","17,38","195,99"],
    [17831,"2023-12-04T22:31:08","19,95","200,87"],
    [17832,"2023-12-04T22:31:18","20,57","200,87"],
    [17833,"2023-12-04T22:33:10","17,81","205,56"],
    [17834,"2023-12-04T22:33:20","19,49","205,56"],
    [17835,"2023-12-04T22:35:13","18,57","211,87"],
    [17836,"2023-12-04T22:35:22","21,11","211,87"],
    [17837,"2023-12-04T22:37:17","19,71","194,92"],
    [17838,"2023-12-04T22:37:29","17,14","194,92"],
    [17839,"2023-12-04T22:39:17","17,18","205,83"],
    [17840,"2023-12-04T22:39:29","19,06","205,83"],
    [17841,"2023-12-04T22:41:24","18,36","190,5"],
    [17842,"2023-12-04T22:41:30","21,76","190,5"],
    [17843,"2023-12-04T22:43:27","16,83","176,65"],
    [17844,"2023-12-04T22:43:33","17,77","176,65"],
    [17845,"2023-12-04T22:45:30","21,87","184,83"],
    [17846,"2023-12-04T22:45:37","21,09","184,83"],
    [17847,"2023-12-04T22:47:34","19,42","182,3"],
    [17848,"2023-12-04T22:47:38","16,11","182,3"],
    [17849,"2023-12-04T22:49:37","17,72","203,85"],
    [17850,"2023-12-04T22:49:42","18,2","203,85"],
    [17851,"2023-12-04T22:51:41","17,03","202,34"],
    [17852,"2023-12-04T22:51:59","17,22","202,34"],
    [17853,"2023-12-04T22:53:46","19,46","198,84"],
    [17854,"2023-12-04T22:54:13","18,86","198,84"],
    [17855,"2023-12-04T22:56:12","18,9","190,46"],
    [17856,"2023-12-04T22:56:16","18,42","190,46"],
    [17857,"2023-12-04T22:58:15","16,77","199,62"],
    [17858,"2023-12-04T22:58:20","19,53","199,62"],
    [17859,"2023-12-04T23:00:20","21,36","210,99"],
    [17860,"2023-12-04T23:00:25","21,78","210,99"],
    [17861,"2023-12-04T23:02:23","20,65","213,8"],
    [17862,"2023-12-04T23:02:30","18,68","213,8"],
    [17863,"2023-12-04T23:04:27","18,73","205,18"],
    [17864,"2023-12-04T23:04:34","18,88","205,18"],
    [17865,"2023-12-04T23:06:30","18,37","209,4"],
    [17866,"2023-12-04T23:06:36","18,65","209,4"],
    [17867,"2023-12-04T23:08:32","20,36","216,32"],
    [17868,"2023-12-04T23:08:38","19,78","216,32"],
    [17869,"2023-12-04T23:10:36","17,61","206,16"],
    [17870,"2023-12-04T23:10:42","17,73","206,16"],
    [17871,"2023-12-04T23:12:40","18,4","205,03"],
    [17872,"2023-12-04T23:12:43","19,09","205,03"],
    [17873,"2023-12-04T23:14:43","18,12","188,6"],
    [17874,"2023-12-04T23:14:48","18,28","188,6"],
    [17875,"2023-12-04T23:16:43","19,56","205,72"],
    [17876,"2023-12-04T23:16:49","18,5","205,72"],
    [17877,"2023-12-04T23:18:48","20,5","216,87"],
    [17878,"2023-12-04T23:18:51","19,51","216,87"],
    [17879,"2023-12-04T23:20:48","19,13","211,62"],
    [17880,"2023-12-04T23:20:53","20,59","211,62"],
    [17881,"2023-12-04T23:22:59","20,62","214,73"],
    [17882,"2023-12-04T23:23:04","18,95","214,73"],
    [17883,"2023-12-04T23:25:03","20,12","218,44"],
    [17884,"2023-12-04T23:25:07","22,31","218,44"],
    [17885,"2023-12-04T23:27:03","17,4","223,78"],
    [17886,"2023-12-04T23:27:09","19,66","223,78"],
    [17887,"2023-12-04T23:29:05","18,57","213,81"],
    [17888,"2023-12-04T23:29:10","20,06","213,81"],
    [17889,"2023-12-04T23:31:08","21,17","210,74"],
    [17890,"2023-12-04T23:31:12","19,31","210,74"],
    [17891,"2023-12-04T23:33:08","18,97","203,72"],
    [17892,"2023-12-04T23:33:12","19,59","203,72"],
    [17893,"2023-12-04T23:35:07","16,07","208,39"],
    [17894,"2023-12-04T23:35:13","15,7","208,39"],
    [17895,"2023-12-04T23:37:12","20,74","198,68"],
    [17896,"2023-12-04T23:37:18","22,21","198,68"],
    [17897,"2023-12-04T23:39:16","21,44","206,4"],
    [17898,"2023-12-04T23:39:21","17,74","206,4"],
    [17899,"2023-12-04T23:41:20","16,24","203,98"],
    [17900,"2023-12-04T23:41:54","16,17","203,98"],
    [17901,"2023-12-04T23:43:35","16,77","206,15"],
    [17902,"2023-12-04T23:44:06","18,98","206,15"],
    [17903,"2023-12-04T23:46:05","15,9","210,63"],
    [17904,"2023-12-04T23:46:11","17,32","210,63"],
    [17905,"2023-12-04T23:47:45","15,69","200,06"],
    [17906,"2023-12-04T23:48:19","16,71","200,06"],
    [17907,"2023-12-04T23:50:17","16,5","201,65"],
    [17908,"2023-12-04T23:50:24","16,36","201,65"],
    [17909,"2023-12-04T23:52:21","19,64","220,96"],
    [17910,"2023-12-04T23:52:26","17,74","220,96"],
    [17911,"2023-12-04T23:54:24","15,17","213,32"],
    [17912,"2023-12-04T23:54:27","16,42","213,32"],
    [17913,"2023-12-04T23:55:40","13,87","218,98"],
    [17914,"2023-12-04T23:56:27","20,47","218,98"],
    [17915,"2023-12-04T23:58:25","18,9","206,64"],
    [17916,"2023-12-04T23:58:30","19,63","206,64"],
    [17917,"2023-04-13T00:00:27","21,86","229,18"],
    [17918,"2023-04-13T00:00:31","20,01","229,18"],
    [17919,"2023-04-13T00:02:29","20,23","218,39"],
    [17920,"2023-04-13T00:02:32","17,58","218,39"],
    [17921,"2023-04-13T00:04:00","20,47","215,55"],
    [17922,"2023-04-13T00:04:37","16","215,55"],
    [17923,"2023-04-13T00:06:05","17,37","219,14"],
    [17924,"2023-04-13T00:06:47","18,45","219,14"],
    [17925,"2023-04-13T00:08:48","18,44","212,33"],
    [17926,"2023-04-13T00:09:06","18,29","212,33"],
    [17927,"2023-04-13T00:11:00","20,14","214,98"],
    [17928,"2023-04-13T00:11:07","20,22","214,98"],
    [17929,"2023-04-13T00:13:03","18,28","197,04"],
    [17930,"2023-04-13T00:13:07","18,18","197,04"],
    [17931,"2023-04-13T00:15:07","18,18","221,69"],
    [17932,"2023-04-13T00:15:33","17,22","221,69"],
    [17933,"2023-04-13T00:17:14","17,32","227,93"],
    [17934,"2023-04-13T00:17:40","15,85","227,93"],
    [17935,"2023-04-13T00:19:16","17,74","226,07"],
    [17936,"2023-04-13T00:19:45","18,7","226,07"],
    [17937,"2023-04-13T00:21:43","16,87","213,19"],
    [17938,"2023-04-13T00:21:48","17,93","213,19"],
    [17939,"2023-04-13T00:23:48","20,8","214,69"],
    [17940,"2023-04-13T00:23:53","19,2","214,69"],
    [17941,"2023-04-13T00:25:25","22,61","219,57"],
    [17942,"2023-04-13T00:26:11","20,46","219,57"],
    [17943,"2023-04-13T00:28:06","22,06","216,05"],
    [17944,"2023-04-13T00:28:17","23,53","216,05"],
    [17945,"2023-04-13T00:30:16","18,92","220,56"],
    [17946,"2023-04-13T00:30:22","17,2","220,56"],
    [17947,"2023-04-13T00:32:22","19,67","223,27"],
    [17948,"2023-04-13T00:32:26","20,51","223,27"],
    [17949,"2023-04-13T00:34:22","16,8","227,38"],
    [17950,"2023-04-13T00:34:28","16,54","227,38"],
    [17951,"2023-04-13T00:36:19","20,55","220,68"],
    [17952,"2023-04-13T00:36:29","18,43","220,68"],
    [17953,"2023-04-13T00:38:22","17,29","219,53"],
    [17954,"2023-04-13T00:38:30","15,63","219,53"],
    [17955,"2023-04-13T00:40:23","17,75","232,17"],
    [17956,"2023-04-13T00:40:32","18,35","232,17"],
    [17957,"2023-04-13T00:42:29","22,47","220,85"],
    [17958,"2023-04-13T00:42:34","20,07","220,85"],
    [17959,"2023-04-13T00:44:33","19,46","218,1"],
    [17960,"2023-04-13T00:44:38","18,28","218,1"],
    [17961,"2023-04-13T00:46:33","14,71","222,55"],
    [17962,"2023-04-13T00:46:38","14,22","222,55"],
    [17963,"2023-04-13T00:48:02","16,39","238,82"],
    [17964,"2023-04-13T00:48:41","17,26","238,82"],
    [17965,"2023-04-13T00:50:06","14,54","230,13"],
    [17966,"2023-04-13T00:50:44","16,63","230,13"],
    [17967,"2023-04-13T00:52:38","18,58","234,01"],
    [17968,"2023-04-13T00:52:55","18,46","234,01"],
    [17969,"2023-04-13T00:54:47","17,21","232,3"],
    [17970,"2023-04-13T00:55:02","15,24","232,3"],
    [17971,"2023-04-13T00:56:57","15,23","229"],
    [17972,"2023-04-13T00:57:03","14,31","229"],
    [17973,"2023-04-13T00:58:20","22,4","215,01"],
    [17974,"2023-04-13T00:59:03","22,58","215,01"],
    [17975,"2023-04-13T01:00:55","20,29","211,51"],
    [17976,"2023-04-13T01:01:05","19,07","211,51"],
    [17977,"2023-04-13T01:03:02","22,33","209,2"],
    [17978,"2023-04-13T01:03:07","23,83","209,2"],
    [17979,"2023-04-13T01:05:05","22,11","219,27"],
    [17980,"2023-04-13T01:05:10","22,4","219,27"],
    [17981,"2023-04-13T01:07:05","20,22","225,68"],
    [17982,"2023-04-13T01:07:10","21,18","225,68"],
    [17983,"2023-04-13T01:09:08","18,26","237,44"],
    [17984,"2023-04-13T01:09:13","16,76","237,44"],
    [17985,"2023-04-13T01:11:02","17,72","236,21"],
    [17986,"2023-04-13T01:11:14","17,3","236,21"],
    [17987,"2023-04-13T01:13:02","16,61","215,04"],
    [17988,"2023-04-13T01:13:15","18,03","215,04"],
    [17989,"2023-04-13T01:14:33","18,53","219,04"],
    [17990,"2023-04-13T01:15:17","16,24","219,04"],
    [17991,"2023-04-13T01:16:37","17,59","210,72"],
    [17992,"2023-04-13T01:17:29","15,41","214,47"],
    [17993,"2023-04-13T01:19:21","18,26","224,52"],
    [17994,"2023-04-13T01:19:33","17,32","224,52"],
    [17995,"2023-04-13T01:21:30","23,34","232,46"],
    [17996,"2023-04-13T01:21:36","22,31","232,46"],
    [17997,"2023-04-13T01:23:26","14,55","211,77"],
    [17998,"2023-04-13T01:23:36","18,87","211,77"],
    [17999,"2023-04-13T01:25:28","17,38","225,13"],
    [18000,"2023-04-13T01:25:43","17,2","225,13"],
    [18001,"2023-04-13T01:27:41","19,82","227,1"],
    [18002,"2023-04-13T01:27:47","20,26","227,1"],
    [18003,"2023-04-13T01:29:29","20,13","227,1"],
    [18004,"2023-04-13T01:29:47","17,2","226,5"],
    [18005,"2023-04-13T01:31:47","17,13","235,3"],
    [18006,"2023-04-13T01:31:53","18,1","235,3"],
    [18007,"2023-04-13T01:33:48","19,95","232,29"],
    [18008,"2023-04-13T01:33:55","21,79","217,21"],
    [18009,"2023-04-13T01:35:50","17,85","219,57"],
    [18010,"2023-04-13T01:35:55","19,18","219,57"],
    [18011,"2023-04-13T01:37:55","16,44","224,59"],
    [18012,"2023-04-13T01:37:59","17,52","226,08"],
    [18013,"2023-04-13T01:39:55","17,14","223,1"],
    [18014,"2023-04-13T01:40:01","17,93","223,1"],
    [18015,"2023-04-13T01:41:57","20,34","211,74"],
    [18016,"2023-04-13T01:42:03","19,66","211,74"],
    [18017,"2023-04-13T01:44:00","20,13","218,55"],
    [18018,"2023-04-13T01:44:05","18,23","218,55"],
    [18019,"2023-04-13T01:46:01","15,48","228,28"],
    [18020,"2023-04-13T01:46:06","17,12","228,28"],
    [18021,"2023-04-13T01:48:05","21,26","225,98"],
    [18022,"2023-04-13T01:48:35","17,99","225,98"],
    [18023,"2023-04-13T01:50:31","18,51","220,2"],
    [18024,"2023-04-13T01:50:35","20,74","220,2"],
    [18025,"2023-04-13T01:52:34","17,52","228,39"],
    [18026,"2023-04-13T01:52:38","18,54","228,39"],
    [18027,"2023-04-13T01:54:40","18,48","195,01"],
    [18028,"2023-04-13T01:54:46","21,45","195,01"],
    [18029,"2023-04-13T01:56:46","20,67","207,09"],
    [18030,"2023-04-13T01:56:57","16,63","210,29"],
    [18031,"2023-04-13T01:58:49","19,08","205,04"],
    [18032,"2023-04-13T01:58:58","17,84","205,04"],
    [18033,"2023-04-13T02:00:52","18,49","201,66"],
    [18034,"2023-04-13T02:01:02","16,12","201,66"],
    [18035,"2023-04-13T02:03:00","17,94","219,02"],
    [18036,"2023-04-13T02:03:07","18,13","217,97"],
    [18037,"2023-04-13T02:05:04","19,79","215,45"],
    [18038,"2023-04-13T02:05:09","19,91","215,45"],
    [18039,"2023-04-13T02:06:27","18,29","198,72"],
    [18040,"2023-04-13T02:07:12","22,54","198,72"],
    [18041,"2023-04-13T02:09:07","20,49","201"],
    [18042,"2023-04-13T02:09:16","21,86","207,98"],
    [18043,"2023-04-13T02:11:11","21,6","211,32"],
    [18044,"2023-04-13T02:11:24","20,58","208,12"],
    [18045,"2023-04-13T02:13:23","18,66","213,82"],
    [18046,"2023-04-13T02:13:29","20,86","216,65"],
    [18047,"2023-04-13T02:15:26","20,58","216,65"],
    [18048,"2023-04-13T02:15:32","19,48","227,78"],
    [18049,"2023-04-13T02:17:29","22,84","223,32"],
    [18050,"2023-04-13T02:17:36","18,74","204,81"],
    [18051,"2023-04-13T02:19:33","23,7","217,85"],
    [18052,"2023-04-13T02:19:38","24,7","217,85"],
    [18053,"2023-04-13T02:20:38","20,11","214,43"],
    [18054,"2023-04-13T02:20:59","30,03","214,43"],
    [18055,"2023-04-13T02:21:04","27,3","214,43"],
    [18056,"2023-04-13T02:23:01","27,22","211,17"],
    [18057,"2023-04-13T02:23:05","24,15","211,17"],
    [18058,"2023-04-13T02:23:12","30,28","211,17"],
    [18059,"2023-04-13T02:23:16","30,21","211,17"],
    [18060,"2023-04-13T02:23:21","25,52","211,17"],
    [18061,"2023-04-13T02:23:30","28,78","211,17"],
    [18062,"2023-04-13T02:23:34","30,03","211,17"],
    [18063,"2023-04-13T02:23:40","26,41","208,01"],
    [18064,"2023-04-13T02:25:39","24,35","208,01"],
    [18065,"2023-04-13T02:25:45","21,88","214,57"],
    [18066,"2023-04-13T02:27:41","19,4","204,23"],
    [18067,"2023-04-13T02:27:46","19,13","207,51"],
    [18068,"2023-04-13T02:29:45","19,89","209,97"],
    [18069,"2023-04-13T02:30:10","18,88","198,11"],
    [18070,"2023-04-13T02:32:06","22,31","208,03"],
    [18071,"2023-04-13T02:32:11","22,26","208,03"],
    [18072,"2023-04-13T02:34:10","18,43","212,48"],
    [18073,"2023-04-13T02:34:14","17,83","212,48"],
    [18074,"2023-04-13T02:35:49","19,59","212,48"],
    [18075,"2023-04-13T02:36:18","18,84","199,49"],
    [18076,"2023-04-13T02:37:51","23,23","209,91"],
    [18077,"2023-04-13T02:38:22","21,35","211,54"],
    [18078,"2023-04-13T02:40:21","20,65","202,9"],
    [18079,"2023-04-13T02:40:27","19,01","218,96"],
    [18080,"2023-04-13T02:42:24","18,07","218,78"],
    [18081,"2023-04-13T02:42:30","17,59","231,34"],
    [18082,"2023-04-13T02:43:57","19,77","231,34"],
    [18083,"2023-04-13T02:44:35","18,47","216,33"],
    [18084,"2023-04-13T02:46:31","27,41","210,66"],
    [18085,"2023-04-13T02:46:37","23,19","210,66"],
    [18086,"2023-04-13T02:48:35","22,92","202,83"],
    [18087,"2023-04-13T02:48:40","24,29","202,83"],
    [18088,"2023-04-13T02:50:32","21,1","204,73"],
    [18089,"2023-04-13T02:50:41","20,72","206,06"],
    [18090,"2023-04-13T02:52:38","27,23","200,31"],
    [18091,"2023-04-13T02:52:43","23,62","205,29"],
    [18092,"2023-04-13T02:54:43","24,21","199,72"],
    [18093,"2023-04-13T02:54:47","23,84","198,75"],
    [18094,"2023-04-13T02:56:43","20,2","198,75"],
    [18095,"2023-04-13T02:56:48","21,57","215,89"],
    [18096,"2023-04-13T02:58:45","26,43","213,21"],
    [18097,"2023-04-13T02:58:50","22,35","213,21"],
    [18098,"2023-04-13T03:00:49","22,85","216,28"],
    [18099,"2023-04-13T03:00:54","23,05","216,28"],
    [18100,"2023-04-13T03:02:22","21,56","206,63"],
    [18101,"2023-04-13T03:03:02","22,13","206,63"],
    [18102,"2023-04-13T03:05:00","25,98","212,04"],
    [18103,"2023-04-13T03:05:04","23,11","212,04"],
    [18104,"2023-04-13T03:07:00","23,41","210,37"],
    [18105,"2023-04-13T03:07:05","21,22","210,37"],
    [18106,"2023-04-13T03:09:01","23,83","201,33"],
    [18107,"2023-04-13T03:09:06","26,32","201,33"],
    [18108,"2023-04-13T03:11:03","26,07","214,89"],
    [18109,"2023-04-13T03:11:09","22,17","214,89"],
    [18110,"2023-04-13T03:13:04","24,8","216,33"],
    [18111,"2023-04-13T03:13:10","21,6","216,33"],
    [18112,"2023-04-13T03:15:08","21,94","202,97"],
    [18113,"2023-04-13T03:15:13","20,38","202,97"],
    [18114,"2023-04-13T03:17:10","26,05","205,74"],
    [18115,"2023-04-13T03:17:15","22,9","205,74"],
    [18116,"2023-04-13T03:18:43","24,44","225,47"],
    [18117,"2023-04-13T03:19:17","23,84","225,47"],
    [18118,"2023-04-13T03:21:15","25,36","218,73"],
    [18119,"2023-04-13T03:21:20","25,94","218,73"],
    [18120,"2023-04-13T03:22:31","28,47","209,28"],
    [18121,"2023-04-13T03:22:35","30,05","209,28"],
    [18122,"2023-04-13T03:22:41","27,31","209,28"],
    [18123,"2023-04-13T03:24:35","22","215,11"],
    [18124,"2023-04-13T03:24:41","22,11","215,11"],
    [18125,"2023-04-13T03:26:38","25,89","212,95"],
    [18126,"2023-04-13T03:26:43","24,48","212,95"],
    [18127,"2023-04-13T03:28:39","21,76","217,28"],
    [18128,"2023-04-13T03:28:45","23,84","217,28"],
    [18129,"2023-04-13T03:30:40","21,32","206,73"],
    [18130,"2023-04-13T03:30:45","21,4","206,73"],
    [18131,"2023-04-13T03:32:48","21,41","210,55"],
    [18132,"2023-04-13T03:32:53","20,48","210,55"],
    [18133,"2023-04-13T03:34:51","24,75","199,98"],
    [18134,"2023-04-13T03:35:15","28,38","199,98"],
    [18135,"2023-04-13T03:35:22","27,27","199,98"],
    [18136,"2023-04-13T03:35:26","30,75","199,98"],
    [18137,"2023-04-13T03:35:32","26,63","199,98"],
    [18138,"2023-04-13T03:37:31","20,1","204,44"],
    [18139,"2023-04-13T03:37:41","21,25","204,44"],
    [18140,"2023-04-13T03:39:46","21,23","194,17"],
    [18141,"2023-04-13T03:39:51","18,88","194,17"],
    [18142,"2023-04-13T03:41:42","20,7","201,52"],
    [18143,"2023-04-13T03:41:55","20,31","201,52"],
    [18144,"2023-04-13T03:43:53","21,84","208,5"],
    [18145,"2023-04-13T03:43:58","19,84","208,5"],
    [18146,"2023-04-13T03:46:33","19,87","199,75"],
    [18147,"2023-04-13T03:46:38","17,23","204,64"],
    [18148,"2023-04-13T03:48:33","19,67","201,78"],
    [18149,"2023-04-13T03:48:39","21,71","201,78"],
    [18150,"2023-04-13T03:50:37","20,72","199,56"],
    [18151,"2023-04-13T03:50:41","20,35","199,56"],
    [18152,"2023-04-13T03:52:40","19,37","201,43"],
    [18153,"2023-04-13T03:52:47","19,44","201,43"],
    [18154,"2023-04-13T03:54:41","18,75","208,77"],
    [18155,"2023-04-13T03:54:47","18,33","208,77"],
    [18156,"2023-04-13T03:56:44","22,61","201,2"],
    [18157,"2023-04-13T03:56:50","20,25","201,2"],
    [18158,"2023-04-13T03:58:49","18,76","195,81"],
    [18159,"2023-04-13T03:58:54","21,22","195,81"],
    [18160,"2023-04-13T04:00:54","23,66","202,18"],
    [18161,"2023-04-13T04:00:59","22,55","202,18"],
    [18162,"2023-04-13T04:02:58","24,88","206,27"],
    [18163,"2023-04-13T04:03:02","21,98","206,27"],
    [18164,"2023-04-13T04:05:00","20","209,48"],
    [18165,"2023-04-13T04:05:07","18,94","209,48"],
    [18166,"2023-04-13T04:07:04","23,3","207,76"],
    [18167,"2023-04-13T04:07:09","23,9","207,76"],
    [18168,"2023-04-13T04:09:06","20,96","220,94"],
    [18169,"2023-04-13T04:09:10","21,42","220,94"],
    [18170,"2023-04-13T04:11:06","22,34","214,79"],
    [18171,"2023-04-13T04:11:11","25,6","214,79"],
    [18172,"2023-04-13T04:13:06","20,31","208,03"],
    [18173,"2023-04-13T04:13:11","19,13","208,03"],
    [18174,"2023-04-13T04:15:10","19,97","210,22"],
    [18175,"2023-04-13T04:15:19","24,36","210,22"],
    [18176,"2023-04-13T04:17:14","24,04","213,99"],
    [18177,"2023-04-13T04:17:24","26,23","213,99"],
    [18178,"2023-04-13T04:19:20","17,3","204,38"],
    [18179,"2023-04-13T04:19:25","15,88","204,38"],
    [18180,"2023-04-13T04:21:23","21,46","200,3"],
    [18181,"2023-04-13T04:21:30","21,33","200,3"],
    [18182,"2023-04-13T04:23:22","23,08","198,91"],
    [18183,"2023-04-13T04:23:33","23,25","198,91"],
    [18184,"2023-04-13T04:25:29","19,82","206,52"],
    [18185,"2023-04-13T04:25:34","20,08","206,52"],
    [18186,"2023-04-13T04:27:31","20,9","212,25"],
    [18187,"2023-04-13T04:28:02","20,77","212,25"],
    [18188,"2023-04-13T04:30:00","19,72","213,86"],
    [18189,"2023-04-13T04:30:05","19,97","213,86"],
    [18190,"2023-04-13T04:32:04","19,9","211,46"],
    [18191,"2023-04-13T04:32:09","21,38","211,46"],
    [18192,"2023-04-13T04:34:07","17,76","192,24"],
    [18193,"2023-04-13T04:34:13","17,69","192,24"],
    [18194,"2023-04-13T04:36:14","17,6","201,73"],
    [18195,"2023-04-13T04:36:19","15,55","201,73"],
    [18196,"2023-04-13T04:38:17","19,66","215,16"],
    [18197,"2023-04-13T04:38:22","19,25","215,16"],
    [18198,"2023-04-13T04:40:21","22,87","214,16"],
    [18199,"2023-04-13T04:40:27","23,58","214,16"],
    [18200,"2023-04-13T04:42:26","21,03","211,7"],
    [18201,"2023-04-13T04:42:32","19,18","211,7"],
    [18202,"2023-04-13T04:44:31","18,71","201,59"],
    [18203,"2023-04-13T04:44:44","18,58","220,39"],
    [18204,"2023-04-13T04:46:32","21,89","220,39"],
    [18205,"2023-04-13T04:46:50","21,49","205,13"],
    [18206,"2023-04-13T04:48:49","23,4","217,55"],
    [18207,"2023-04-13T04:49:12","20,79","218,51"],
    [18208,"2023-04-13T04:50:59","22,5","207,09"],
    [18209,"2023-04-13T04:51:32","24,6","207,09"],
    [18210,"2023-04-13T04:53:27","20,19","197,92"],
    [18211,"2023-04-13T04:53:33","19,67","197,92"],
    [18212,"2023-04-13T04:55:31","23,5","199,95"],
    [18213,"2023-04-13T04:55:37","20,57","199,95"],
    [18214,"2023-04-13T04:57:05","20,88","202,95"],
    [18215,"2023-04-13T04:57:38","24,66","202,95"],
    [18216,"2023-04-13T04:59:34","20,88","199,59"],
    [18217,"2023-04-13T04:59:39","22,13","199,59"],
    [18218,"2023-04-13T05:01:38","20,78","203,5"],
    [18219,"2023-04-13T05:01:43","20,32","203,5"],
    [18220,"2023-04-13T05:03:11","18,84","203,5"],
    [18221,"2023-04-13T05:03:43","17,9","204,16"],
    [18222,"2023-04-13T05:05:41","21,72","206,09"],
    [18223,"2023-04-13T05:05:47","22,17","205,28"],
    [18224,"2023-04-13T05:07:42","22,17","202,7"],
    [18225,"2023-04-13T05:07:48","21,25","202,7"],
    [18226,"2023-04-13T05:09:20","22,4","209,24"],
    [18227,"2023-04-13T05:09:49","22,29","209,24"],
    [18228,"2023-04-13T05:11:49","18,04","211,52"],
    [18229,"2023-04-13T05:12:02","20,45","211,52"],
    [18230,"2023-04-13T05:13:24","19,64","209,3"],
    [18231,"2023-04-13T05:14:17","20,72","212,8"],
    [18232,"2023-04-13T05:16:09","23,65","205,6"],
    [18233,"2023-04-13T05:16:17","22,21","205,6"],
    [18234,"2023-04-13T05:18:06","20,49","212,94"],
    [18235,"2023-04-13T05:18:19","20,47","212,94"],
    [18236,"2023-04-13T05:20:16","17,97","209,34"],
    [18237,"2023-04-13T05:20:22","19,63","209,69"],
    [18238,"2023-04-13T05:22:20","22,89","207,3"],
    [18239,"2023-04-13T05:22:24","23,01","217,84"],
    [18240,"2023-04-13T05:24:20","17,81","210,78"],
    [18241,"2023-04-13T05:24:26","19,26","210,78"],
    [18242,"2023-04-13T05:26:23","16,58","201,91"],
    [18243,"2023-04-13T05:26:29","17,78","201,91"],
    [18244,"2023-04-13T05:28:26","20,43","194,95"],
    [18245,"2023-04-13T05:28:30","20,06","194,95"],
    [18246,"2023-04-13T05:30:27","18","204,1"],
    [18247,"2023-04-13T05:30:31","18,06","204,1"],
    [18248,"2023-04-13T05:32:29","25,21","199,21"],
    [18249,"2023-04-13T05:32:37","27,31","199,21"],
    [18250,"2023-04-13T05:34:37","25,12","203,17"],
    [18251,"2023-04-13T05:35:01","24,97","203,17"],
    [18252,"2023-04-13T05:36:40","26,01","191,13"],
    [18253,"2023-04-13T05:37:12","26,23","191,13"],
    [18254,"2023-04-13T05:38:42","24,69","194,04"],
    [18255,"2023-04-13T05:39:16","20,39","194,04"],
    [18256,"2023-04-13T05:41:12","21,61","206,4"],
    [18257,"2023-04-13T05:41:17","21,39","206,4"],
    [18258,"2023-04-13T05:43:17","22,8","202,9"],
    [18259,"2023-04-13T05:43:21","20,73","202,9"],
    [18260,"2023-04-13T05:45:21","23,42","200,01"],
    [18261,"2023-04-13T05:45:26","20,36","200,01"],
    [18262,"2023-04-13T05:47:24","22,19","196,98"],
    [18263,"2023-04-13T05:47:27","25,32","196,98"],
    [18264,"2023-04-13T05:49:24","23,2","215,09"],
    [18265,"2023-04-13T05:49:30","22,33","215,09"],
    [18266,"2023-04-13T05:51:26","20","198,17"],
    [18267,"2023-04-13T05:51:31","21,57","198,17"],
    [18268,"2023-04-13T05:53:31","18,21","206,71"],
    [18269,"2023-04-13T05:53:36","16,54","206,71"],
    [18270,"2023-04-13T05:55:31","23,09","209,37"],
    [18271,"2023-04-13T05:55:37","17,91","209,37"],
    [18272,"2023-04-13T05:57:33","17,52","211,46"],
    [18273,"2023-04-13T05:57:37","20,22","211,46"],
    [18274,"2023-04-13T05:59:36","17,31","208,07"],
    [18275,"2023-04-13T05:59:42","21,07","208,07"],
    [18276,"2023-04-13T06:01:37","20,11","190,06"],
    [18277,"2023-04-13T06:01:43","20,96","190,06"],
    [18278,"2023-04-13T06:03:41","21,25","195,85"],
    [18279,"2023-04-13T06:03:46","22,26","195,85"],
    [18280,"2023-04-13T06:05:46","18,43","200,39"],
    [18281,"2023-04-13T06:05:51","19,45","200,39"],
    [18282,"2023-04-13T06:07:51","18,38","199,14"],
    [18283,"2023-04-13T06:08:04","18,68","199,14"],
    [18284,"2023-04-13T06:10:02","21,2","200,89"],
    [18285,"2023-04-13T06:10:08","21,02","200,89"],
    [18286,"2023-04-13T06:12:06","23,05","199,79"],
    [18287,"2023-04-13T06:12:10","24,31","199,79"],
    [18288,"2023-04-13T06:14:09","17,33","211,64"],
    [18289,"2023-04-13T06:14:47","22,55","211,64"],
    [18290,"2023-04-13T06:16:45","21,89","215,59"],
    [18291,"2023-04-13T06:16:49","21,25","215,59"],
    [18292,"2023-04-13T06:18:47","16,38","207,2"],
    [18293,"2023-04-13T06:18:52","18,34","207,2"],
    [18294,"2023-04-13T06:20:47","22,16","209,95"],
    [18295,"2023-04-13T06:20:52","17,86","209,95"],
    [18296,"2023-04-13T06:22:52","17,81","233,38"],
    [18297,"2023-04-13T06:22:58","23,99","233,38"],
    [18298,"2023-04-13T06:24:54","18,67","198,02"],
    [18299,"2023-04-13T06:24:59","18,56","198,02"],
    [18300,"2023-04-13T06:26:58","22,44","209,3"],
    [18301,"2023-04-13T06:27:02","20,47","209,3"],
    [18302,"2023-04-13T06:29:01","16,47","200,62"],
    [18303,"2023-04-13T06:29:10","16,68","200,62"],
    [18304,"2023-04-13T06:31:01","20,28","205,25"],
    [18305,"2023-04-13T06:31:11","20,6","205,25"],
    [18306,"2023-04-13T06:33:03","21,54","217,44"],
    [18307,"2023-04-13T06:33:12","19,77","217,44"],
    [18308,"2023-04-13T06:35:08","22,83","188,6"],
    [18309,"2023-04-13T06:35:22","19,28","188,6"],
    [18310,"2023-04-13T06:37:21","23,14","190,49"],
    [18311,"2023-04-13T06:37:25","19,82","190,49"],
    [18312,"2023-04-13T06:39:23","22,4","188,33"],
    [18313,"2023-04-13T06:39:28","24,31","188,33"],
    [18314,"2023-04-13T06:41:28","21,76","193,23"],
    [18315,"2023-04-13T06:41:33","19,83","193,23"],
    [18316,"2023-04-13T06:43:22","22,05","189,79"],
    [18317,"2023-04-13T06:43:34","21,61","189,79"],
    [18318,"2023-04-13T06:45:30","17,99","181,17"],
    [18319,"2023-04-13T06:45:35","15,92","181,17"],
    [18320,"2023-04-13T06:47:32","15,92","191,34"],
    [18321,"2023-04-13T06:47:37","18,54","191,34"],
    [18322,"2023-04-13T06:49:34","20,71","188,36"],
    [18323,"2023-04-13T06:49:57","19,95","188,36"],
    [18324,"2023-04-13T06:51:55","19,94","180,87"],
    [18325,"2023-04-13T06:52:01","19,08","180,87"],
    [18326,"2023-04-13T06:53:39","17,08","169,8"],
    [18327,"2023-04-13T06:54:04","21,88","169,8"],
    [18328,"2023-04-13T06:55:39","17,15","184,73"],
    [18329,"2023-04-13T06:56:07","18,98","184,73"],
    [18330,"2023-04-13T06:58:06","15,78","176,23"],
    [18331,"2023-04-13T06:58:10","14,64","176,23"],
    [18332,"2023-04-13T07:00:05","14,93","173,42"],
    [18333,"2023-04-13T07:00:11","16,05","173,42"],
    [18334,"2023-04-13T07:02:09","19,85","201,04"],
    [18335,"2023-04-13T07:02:15","20,59","201,04"],
    [18336,"2023-04-13T07:03:53","16,05","185,82"],
    [18337,"2023-04-13T07:04:34","12,94","185,82"],
    [18338,"2023-04-13T07:06:33","18,11","193,27"],
    [18339,"2023-04-13T07:06:40","18,53","193,27"],
    [18340,"2023-04-13T07:08:32","19,58","188,64"],
    [18341,"2023-04-13T07:08:44","19,47","188,64"],
    [18342,"2023-04-13T07:10:39","17,8","185,8"],
    [18343,"2023-04-13T07:10:44","15,06","185,8"],
    [18344,"2023-04-13T07:12:34","17,88","177,11"],
    [18345,"2023-04-13T07:12:46","15,3","177,11"],
    [18346,"2023-04-13T07:14:36","18,68","167,83"],
    [18347,"2023-04-13T07:14:50","17,45","167,83"],
    [18348,"2023-04-13T07:16:50","21,39","171,08"],
    [18349,"2023-04-13T07:16:56","17,29","171,08"],
    [18350,"2023-04-13T07:18:53","21,62","193,04"],
    [18351,"2023-04-13T07:18:58","20,43","193,04"],
    [18352,"2023-04-13T07:20:56","19,23","175,88"],
    [18353,"2023-04-13T07:21:02","17,49","175,88"],
    [18354,"2023-04-13T07:22:57","23,19","174,64"],
    [18355,"2023-04-13T07:23:04","21,18","174,64"],
    [18356,"2023-04-13T07:25:02","21,17","184,47"],
    [18357,"2023-04-13T07:25:27","18,47","184,47"],
    [18358,"2023-04-13T07:27:27","21,6","176,99"],
    [18359,"2023-04-13T07:27:29","20,71","176,99"],
    [18360,"2023-04-13T07:29:29","19,07","170,79"],
    [18361,"2023-04-13T07:29:34","19,93","170,79"],
    [18362,"2023-04-13T07:31:34","15,46","162,09"],
    [18363,"2023-04-13T07:31:38","15,24","162,09"],
    [18364,"2023-04-13T07:33:34","18,88","184,95"],
    [18365,"2023-04-13T07:33:40","18,2","184,95"],
    [18366,"2023-04-13T07:35:35","20,51","191,85"],
    [18367,"2023-04-13T07:35:41","21,28","191,85"],
    [18368,"2023-04-13T07:37:38","15,4","190,02"],
    [18369,"2023-04-13T07:37:43","17,54","190,02"],
    [18370,"2023-04-13T07:39:14","19,44","181,01"],
    [18371,"2023-04-13T07:39:43","17,72","181,01"],
    [18372,"2023-04-13T07:41:38","20,89","172,33"],
    [18373,"2023-04-13T07:41:44","19,77","172,33"],
    [18374,"2023-04-13T07:43:43","20,85","185,07"],
    [18375,"2023-04-13T07:43:49","22,99","185,07"],
    [18376,"2023-04-13T07:45:45","17,97","181,97"],
    [18377,"2023-04-13T07:45:51","19,11","181,97"],
    [18378,"2023-04-13T07:47:49","17,4","184,97"],
    [18379,"2023-04-13T07:47:53","16,38","184,97"],
    [18380,"2023-04-13T07:49:52","18,1","188,33"],
    [18381,"2023-04-13T07:49:56","17,49","188,33"],
    [18382,"2023-04-13T07:51:54","19","179,46"],
    [18383,"2023-04-13T07:51:59","19,89","179,46"],
    [18384,"2023-04-13T07:53:59","20,51","176,58"],
    [18385,"2023-04-13T07:54:04","20,66","176,58"],
    [18386,"2023-04-13T07:56:02","18,38","188,48"],
    [18387,"2023-04-13T07:56:16","17,32","188,48"],
    [18388,"2023-04-13T07:58:06","20,8","195,6"],
    [18389,"2023-04-13T07:58:22","16,47","195,6"],
    [18390,"2023-04-13T08:00:24","16,49","188,77"],
    [18391,"2023-04-13T08:00:30","15,42","188,77"],
    [18392,"2023-04-13T08:02:27","17,95","183,95"],
    [18393,"2023-04-13T08:02:34","20,5","183,95"],
    [18394,"2023-04-13T08:04:30","22,71","189,13"],
    [18395,"2023-04-13T08:04:35","22,98","189,13"],
    [18396,"2023-04-13T08:06:33","19,57","187,63"],
    [18397,"2023-04-13T08:06:37","18,31","187,63"],
    [18398,"2023-04-13T08:08:34","23,05","180,93"],
    [18399,"2023-04-13T08:08:54","21,57","180,93"],
    [18400,"2023-04-13T08:10:36","18,76","176,71"],
    [18401,"2023-04-13T08:11:00","16,44","176,71"],
    [18402,"2023-04-13T08:13:10","16,5","179,39"],
    [18403,"2023-04-13T08:13:14","19,3","179,39"],
    [18404,"2023-04-13T08:14:40","18,25","174,97"],
    [18405,"2023-04-13T08:15:16","15,66","174,97"],
    [18406,"2023-04-13T08:17:11","19,6","181,52"],
    [18407,"2023-04-13T08:17:17","21,33","181,52"],
    [18408,"2023-04-13T08:19:14","15,18","175,54"],
    [18409,"2023-04-13T08:19:20","17,55","175,54"],
    [18410,"2023-04-13T08:21:19","22,41","193,11"],
    [18411,"2023-04-13T08:21:33","21,17","193,11"],
    [18412,"2023-04-13T08:23:32","17,78","188,86"],
    [18413,"2023-04-13T08:23:36","17,09","188,86"],
    [18414,"2023-04-13T08:25:35","15,48","179,59"],
    [18415,"2023-04-13T08:25:40","16,36","179,59"],
    [18416,"2023-04-13T08:27:36","17,66","189,36"],
    [18417,"2023-04-13T08:27:41","19,4","189,36"],
    [18418,"2023-04-13T08:29:39","15,53","181,51"],
    [18419,"2023-04-13T08:29:42","15,9","181,51"],
    [18420,"2023-04-13T08:31:40","17,03","171"],
    [18421,"2023-04-13T08:31:46","17,25","171"],
    [18422,"2023-04-13T08:33:45","14,9","182,46"],
    [18423,"2023-04-13T08:33:51","13,35","182,46"],
    [18424,"2023-04-13T08:35:51","19,85","183,84"],
    [18425,"2023-04-13T08:36:10","18,61","183,84"],
    [18426,"2023-04-13T08:37:51","16,29","187,91"],
    [18427,"2023-04-13T08:38:22","17,93","187,91"],
    [18428,"2023-04-13T08:39:54","17,64","190,65"],
    [18429,"2023-04-13T08:40:23","19,91","190,65"],
    [18430,"2023-04-13T08:42:20","16,81","185,3"],
    [18431,"2023-04-13T08:42:25","15,28","185,3"],
    [18432,"2023-04-13T08:43:57","20,37","177,7"],
    [18433,"2023-04-13T08:44:28","19,38","177,7"],
    [18434,"2023-04-13T08:46:01","16,63","176,99"],
    [18435,"2023-04-13T08:46:29","18,46","179,16"],
    [18436,"2023-04-13T08:48:25","16,53","173,37"],
    [18437,"2023-04-13T08:48:29","16,8","173,37"],
    [18438,"2023-04-13T08:50:25","17,75","183,53"],
    [18439,"2023-04-13T08:50:30","17,08","178,74"],
    [18440,"2023-04-13T08:52:04","15,12","178,74"],
    [18441,"2023-04-13T08:52:39","15,65","184,24"],
    [18442,"2023-04-13T08:54:37","14,83","175,57"],
    [18443,"2023-04-13T08:54:42","14,29","168,5"],
    [18444,"2023-04-13T08:56:41","16,56","174,98"],
    [18445,"2023-04-13T08:56:45","14,86","183,6"],
    [18446,"2023-04-13T08:58:44","17,22","161,94"],
    [18447,"2023-04-13T08:58:51","17,88","175,54"],
    [18448,"2023-04-13T09:00:50","15,73","167,88"],
    [18449,"2023-04-13T09:01:00","17,58","165,23"],
    [18450,"2023-04-13T09:02:50","16,23","179,03"],
    [18451,"2023-04-13T09:03:08","14,6","169,46"],
    [18452,"2023-04-13T09:05:07","15,16","182,41"],
    [18453,"2023-04-13T09:05:12","14,31","182,41"],
    [18454,"2023-04-13T09:07:12","16,44","188,03"],
    [18455,"2023-04-13T09:07:16","18,36","184,96"],
    [18456,"2023-04-13T09:09:15","15,71","184,96"],
    [18457,"2023-04-13T09:09:38","16,62","182,86"],
    [18458,"2023-04-13T09:11:37","17,73","173,73"],
    [18459,"2023-04-13T09:11:42","18,01","176,65"],
    [18460,"2023-04-13T09:13:41","19,76","179,68"],
    [18461,"2023-04-13T09:13:47","17,74","179,68"],
    [18462,"2023-04-13T09:15:44","14,12","173,42"],
    [18463,"2023-04-13T09:15:49","15,98","171,92"],
    [18464,"2023-04-13T09:17:24","18","171,92"],
    [18465,"2023-04-13T09:17:54","14,14","165,56"],
    [18466,"2023-04-13T09:19:26","16,26","165,56"],
    [18467,"2023-04-13T09:19:55","16,99","181,07"],
    [18468,"2023-04-13T09:21:55","17,49","175,25"],
    [18469,"2023-04-13T09:22:01","16,58","181,94"],
    [18470,"2023-04-13T09:23:31","11,33","199,43"],
    [18471,"2023-04-13T09:24:01","12,98","199,43"],
    [18472,"2023-04-13T09:26:01","18,09","169,18"],
    [18473,"2023-04-13T09:26:06","17,81","169,23"],
    [18474,"2023-04-13T09:27:36","16,87","176,62"],
    [18475,"2023-04-13T09:28:07","15,38","176,62"],
    [18476,"2023-04-13T09:29:37","19,17","165,3"],
    [18477,"2023-04-13T09:30:11","15,56","187,72"],
    [18478,"2023-04-13T09:31:46","14,34","197,33"],
    [18479,"2023-04-13T09:32:16","15,18","180,81"],
    [18480,"2023-04-13T09:34:12","14,85","180,81"],
    [18481,"2023-04-13T09:34:17","13,29","181,54"],
    [18482,"2023-04-13T09:35:52","17,75","191,21"],
    [18483,"2023-04-13T09:36:18","16,97","191,21"],
    [18484,"2023-04-13T09:37:57","14,84","192,44"],
    [18485,"2023-04-13T09:38:21","16,57","174,39"],
    [18486,"2023-04-13T09:39:56","13,3","186,93"],
    [18487,"2023-04-13T09:40:29","13,09","190,24"],
    [18488,"2023-04-13T09:42:27","12,49","163,34"],
    [18489,"2023-04-13T09:42:33","11,69","164,27"],
    [18490,"2023-04-13T09:44:32","16,31","164,27"],
    [18491,"2023-04-13T09:44:37","18,2","165,22"],
    [18492,"2023-04-13T09:46:33","15,47","175,67"],
    [18493,"2023-04-13T09:46:38","13,87","175,67"],
    [18494,"2023-04-13T09:48:34","16,62","184,36"],
    [18495,"2023-04-13T09:48:39","16,48","184,36"],
    [18496,"2023-04-13T09:50:37","12,56","177,95"],
    [18497,"2023-04-13T09:50:41","12,97","177,95"],
    [18498,"2023-04-13T09:52:39","17,7","175,69"],
    [18499,"2023-04-13T09:52:44","16,71","175,69"],
    [18500,"2023-04-13T09:54:42","14,73","187,42"],
    [18501,"2023-04-13T09:54:46","16,52","187,42"],
    [18502,"2023-04-13T09:56:44","12,81","172,61"],
    [18503,"2023-04-13T09:56:49","11,25","172,61"],
    [18504,"2023-04-13T09:58:47","16,22","165,84"],
    [18505,"2023-04-13T09:58:51","15,67","165,84"],
    [18506,"2023-04-13T10:00:50","11,54","180,18"],
    [18507,"2023-04-13T10:00:53","13,8","180,18"],
    [18508,"2023-04-13T10:02:48","12,55","158,7"],
    [18509,"2023-04-13T10:02:56","11,44","158,7"],
    [18510,"2023-04-13T10:04:18","13,23","174,98"],
    [18511,"2023-04-13T10:05:10","11,56","174,98"],
    [18512,"2023-04-13T10:07:04","11,98","180,4"],
    [18513,"2023-04-13T10:07:13","12,78","180,4"],
    [18514,"2023-04-13T10:09:09","11,02","178,13"],
    [18515,"2023-04-13T10:09:46","12,48","177,97"],
    [18516,"2023-04-13T10:11:46","12,45","179,78"],
    [18517,"2023-04-13T10:11:52","13,58","179,78"],
    [18518,"2023-04-13T10:13:32","11,92","181,88"],
    [18519,"2023-04-13T10:14:10","11,78","211,28"],
    [18520,"2023-04-13T10:16:04","9,85","207,12"],
    [18521,"2023-04-13T10:16:11","11,17","193,47"],
    [18522,"2023-04-13T10:18:08","12,6","193,47"],
    [18523,"2023-04-13T10:18:13","12,87","186,32"],
    [18524,"2023-04-13T10:20:11","9,81","209,62"],
    [18525,"2023-04-13T10:20:16","11,84","214,9"],
    [18526,"2023-04-13T10:21:42","8,86","214,9"],
    [18527,"2023-04-13T10:22:16","9,65","166,4"],
    [18528,"2023-04-13T10:24:12","13,76","169,37"],
    [18529,"2023-04-13T10:24:17","12,81","169,37"],
    [18530,"2023-04-13T10:26:13","12","160,58"],
    [18531,"2023-04-13T10:26:19","13,01","160,58"],
    [18532,"2023-04-13T10:28:16","11,29","189,1"],
    [18533,"2023-04-13T10:28:20","10,29","189,1"],
    [18534,"2023-04-13T10:30:17","11,67","181,6"],
    [18535,"2023-04-13T10:30:22","14,3","181,6"],
    [18536,"2023-04-13T10:32:16","16,61","177,48"],
    [18537,"2023-04-13T10:32:22","15,08","177,48"],
    [18538,"2023-04-13T10:34:19","11,95","192,66"],
    [18539,"2023-04-13T10:34:24","12,43","192,66"],
    [18540,"2023-04-13T10:36:21","13,76","211,62"],
    [18541,"2023-04-13T10:36:27","13,37","211,62"],
    [18542,"2023-04-13T10:38:24","11,03","197,03"],
    [18543,"2023-04-13T10:38:30","11,07","197,03"],
    [18544,"2023-04-13T10:40:27","8,21","200,21"],
    [18545,"2023-04-13T10:40:33","9,36","200,21"],
    [18546,"2023-04-13T10:42:30","14,18","177,87"],
    [18547,"2023-04-13T10:42:34","14,33","177,87"],
    [18548,"2023-04-13T10:44:03","12,62","186,44"],
    [18549,"2023-04-13T10:44:35","13,87","186,44"],
    [18550,"2023-04-13T10:46:33","11","176,15"],
    [18551,"2023-04-13T10:46:38","11,53","176,15"],
    [18552,"2023-04-13T10:48:09","13,46","185,7"],
    [18553,"2023-04-13T10:48:46","10,37","185,7"],
    [18554,"2023-04-13T10:50:44","12,73","179,94"],
    [18555,"2023-04-13T10:50:47","17,08","179,94"],
    [18556,"2023-04-13T10:52:46","12,23","199,27"],
    [18557,"2023-04-13T10:52:51","13,33","199,27"],
    [18558,"2023-04-13T10:54:46","11,95","197,81"],
    [18559,"2023-04-13T10:54:51","11,23","197,81"],
    [18560,"2023-04-13T10:56:49","9,63","183"],
    [18561,"2023-04-13T10:56:55","10,1","183"],
    [18562,"2023-04-13T10:58:54","14,28","185,96"],
    [18563,"2023-04-13T10:59:00","14,25","185,96"],
    [18564,"2023-04-13T11:00:59","12,66","180,6"],
    [18565,"2023-04-13T11:01:04","13,45","180,6"],
    [18566,"2023-04-13T11:02:58","12,11","170,83"],
    [18567,"2023-04-13T11:03:04","10,46","170,83"],
    [18568,"2023-04-13T11:05:01","14,69","176,9"],
    [18569,"2023-04-13T11:05:06","14,33","176,9"],
    [18570,"2023-04-13T11:07:04","11,1","169,55"],
    [18571,"2023-04-13T11:07:10","10,33","169,55"],
    [18572,"2023-04-13T11:09:06","9,87","165,84"],
    [18573,"2023-04-13T11:09:11","9,21","165,84"],
    [18574,"2023-04-13T11:11:09","10,85","189,75"],
    [18575,"2023-04-13T11:11:13","11,46","189,75"],
    [18576,"2023-04-13T11:13:13","11,9","186,87"],
    [18577,"2023-04-13T11:13:17","10,88","186,87"],
    [18578,"2023-04-13T11:15:12","12,55","201,1"],
    [18579,"2023-04-13T11:15:18","13,25","201,1"],
    [18580,"2023-04-13T11:17:18","13,81","204,08"],
    [18581,"2023-04-13T11:17:29","10,65","204,08"],
    [18582,"2023-04-13T11:19:19","12,82","201,4"],
    [18583,"2023-04-13T11:19:32","11,27","201,4"],
    [18584,"2023-04-13T11:21:31","10,35","215,89"],
    [18585,"2023-04-13T11:21:35","7,98","215,89"],
    [18586,"2023-04-13T11:23:32","11,07","199,51"],
    [18587,"2023-04-13T11:23:38","10,4","199,51"],
    [18588,"2023-04-13T11:25:30","11,82","213,06"],
    [18589,"2023-04-13T11:25:43","12,13","213,06"],
    [18590,"2023-04-13T11:27:42","8,64","211,25"],
    [18591,"2023-04-13T11:27:49","7,03","211,25"],
    [18592,"2023-04-13T11:29:36","13,38","196,56"],
    [18593,"2023-04-13T11:29:49","13,33","196,56"],
    [18594,"2023-04-13T11:31:45","6,61","207,63"],
    [18595,"2023-04-13T11:31:51","9,54","207,63"],
    [18596,"2023-04-13T11:33:54","9,62","190,79"],
    [18597,"2023-04-13T11:34:18","11,35","190,79"],
    [18598,"2023-04-13T11:35:55","12,47","209,13"],
    [18599,"2023-04-13T11:36:19","12,12","209,13"],
    [18600,"2023-04-13T11:37:54","9,66","212,25"],
    [18601,"2023-04-13T11:38:26","9,88","212,25"],
    [18602,"2023-04-13T11:40:24","11,11","186,43"],
    [18603,"2023-04-13T11:40:30","10,15","186,43"],
    [18604,"2023-04-13T11:42:32","10,12","197,65"],
    [18605,"2023-04-13T11:42:38","10,6","197,65"],
    [18606,"2023-04-13T11:44:36","12,15","178,29"],
    [18607,"2023-04-13T11:44:42","13,57","178,29"],
    [18608,"2023-04-13T11:46:37","11,85","194,58"],
    [18609,"2023-04-13T11:46:42","11,57","194,58"],
    [18610,"2023-04-13T11:48:39","9,69","189,64"],
    [18611,"2023-04-13T11:48:44","10,79","189,64"],
    [18612,"2023-04-13T11:50:40","9,81","204,42"],
    [18613,"2023-04-13T11:50:44","9","204,42"],
    [18614,"2023-04-13T11:52:44","13,65","211,12"],
    [18615,"2023-04-13T11:52:49","12,77","211,12"],
    [18616,"2023-04-13T11:54:44","11,26","197,79"],
    [18617,"2023-04-13T11:54:50","9,71","197,79"],
    [18618,"2023-04-13T11:56:47","12,43","205,95"],
    [18619,"2023-04-13T11:56:53","14,47","205,95"],
    [18620,"2023-04-13T11:58:49","8,73","221,69"],
    [18621,"2023-04-13T11:58:55","8,04","221,69"],
    [18622,"2023-04-13T12:00:52","6,98","211,29"],
    [18623,"2023-04-13T12:00:56","7,87","211,29"],
    [18624,"2023-04-13T12:02:54","13,46","185,19"],
    [18625,"2023-04-13T12:02:56","13,42","185,19"],
    [18626,"2023-04-13T12:04:55","9,99","174,78"],
    [18627,"2023-04-13T12:04:59","9,02","174,78"],
    [18628,"2023-04-13T12:06:57","10,31","181,07"],
    [18629,"2023-04-13T12:07:02","12,77","181,07"],
    [18630,"2023-04-13T12:08:56","12,59","208,25"],
    [18631,"2023-04-13T12:09:02","11,23","208,25"],
    [18632,"2023-04-13T12:11:02","12,66","201,74"],
    [18633,"2023-04-13T12:11:05","12,49","201,74"],
    [18634,"2023-04-13T12:13:00","14,54","213,55"],
    [18635,"2023-04-13T12:13:05","13,04","213,55"],
    [18636,"2023-04-13T12:15:02","9,29","232,65"],
    [18637,"2023-04-13T12:15:08","11,17","226,91"],
    [18638,"2023-04-13T12:17:05","8,61","215,8"],
    [18639,"2023-04-13T12:17:11","8,83","221,03"],
    [18640,"2023-04-13T12:19:07","14,07","196,78"],
    [18641,"2023-04-13T12:19:12","14,18","196,45"],
    [18642,"2023-04-13T12:21:08","9,62","196,78"],
    [18643,"2023-04-13T12:21:15","9,55","198,24"],
    [18644,"2023-04-13T12:23:11","12,46","212,22"],
    [18645,"2023-04-13T12:23:19","12,22","212,22"],
    [18646,"2023-04-13T12:25:15","9,35","216"],
    [18647,"2023-04-13T12:25:20","9,53","216"],
    [18648,"2023-04-13T12:27:20","11,32","209,35"],
    [18649,"2023-04-13T12:27:25","11,76","209,35"],
    [18650,"2023-04-13T12:29:22","13,7","198,34"],
    [18651,"2023-04-13T12:29:27","13,36","198,34"],
    [18652,"2023-04-13T12:31:25","11,48","209,82"],
    [18653,"2023-04-13T12:31:31","11,17","209,82"],
    [18654,"2023-04-13T12:33:27","14","218,14"],
    [18655,"2023-04-13T12:33:31","12,52","218,14"],
    [18656,"2023-04-13T12:35:28","13,66","212,72"],
    [18657,"2023-04-13T12:35:34","13,52","212,72"],
    [18658,"2023-04-13T12:37:33","9,6","206,17"],
    [18659,"2023-04-13T12:37:39","9,34","206,17"],
    [18660,"2023-04-13T12:39:35","12","204,31"],
    [18661,"2023-04-13T12:39:40","10,01","204,31"],
    [18662,"2023-04-13T12:41:37","13,58","213,97"],
    [18663,"2023-04-13T12:41:42","15,41","213,97"],
    [18664,"2023-04-13T12:43:37","10,35","213,99"],
    [18665,"2023-04-13T12:43:42","10,51","219,38"],
    [18666,"2023-04-13T12:45:41","14,49","223,04"],
    [18667,"2023-04-13T12:45:46","14,99","220,53"],
    [18668,"2023-04-13T12:47:41","11,43","228,15"],
    [18669,"2023-04-13T12:47:46","11,61","211,35"],
    [18670,"2023-04-13T12:49:44","11,48","211,35"],
    [18671,"2023-04-13T12:49:57","12,82","231,52"],
    [18672,"2023-04-13T12:51:55","10,49","243,71"],
    [18673,"2023-04-13T12:52:01","11,02","243,71"],
    [18674,"2023-04-13T12:53:52","13,62","245,28"],
    [18675,"2023-04-13T12:54:07","12,86","238,14"],
    [18676,"2023-04-13T12:56:07","9,8","235,41"],
    [18677,"2023-04-13T12:56:13","10,6","236,23"],
    [18678,"2023-04-13T12:58:08","13,72","227,4"],
    [18679,"2023-04-13T12:58:14","13,15","227,4"],
    [18680,"2023-04-13T13:00:12","12,16","218,51"],
    [18681,"2023-04-13T13:00:15","11,43","218,51"],
    [18682,"2023-04-13T13:02:07","13,93","236,99"],
    [18683,"2023-04-13T13:02:17","11,01","236,99"],
    [18684,"2023-04-13T13:04:13","10,62","216,25"],
    [18685,"2023-04-13T13:04:19","9,53","216,25"],
    [18686,"2023-04-13T13:06:17","9,74","204,65"],
    [18687,"2023-04-13T13:06:21","11,03","204,65"],
    [18688,"2023-04-13T13:08:20","12,98","211,88"],
    [18689,"2023-04-13T13:08:25","12,7","211,88"],
    [18690,"2023-04-13T13:10:20","11,8","229,24"],
    [18691,"2023-04-13T13:10:25","11,16","229,24"],
    [18692,"2023-04-13T13:12:23","11,29","221,03"],
    [18693,"2023-04-13T13:12:28","9,98","221,03"],
    [18694,"2023-04-13T13:14:23","13,09","227,35"],
    [18695,"2023-04-13T13:14:29","12,18","227,35"],
    [18696,"2023-04-13T13:16:27","9,76","215,92"],
    [18697,"2023-04-13T13:16:31","9,35","215,92"],
    [18698,"2023-04-13T13:18:28","11,38","220,18"],
    [18699,"2023-04-13T13:18:34","10,3","220,18"],
    [18700,"2023-04-13T13:20:34","11,65","217,14"],
    [18701,"2023-04-13T13:20:40","12,04","217,14"],
    [18702,"2023-04-13T13:22:39","11,52","204,87"],
    [18703,"2023-04-13T13:22:42","10,72","204,87"],
    [18704,"2023-04-13T13:24:37","10,47","224,7"],
    [18705,"2023-04-13T13:24:43","11,06","224,7"],
    [18706,"2023-04-13T13:26:41","10,98","228,87"],
    [18707,"2023-04-13T13:26:43","9,27","228,87"],
    [18708,"2023-04-13T13:28:40","12,85","230,08"],
    [18709,"2023-04-13T13:28:45","12,92","230,08"],
    [18710,"2023-04-13T13:30:43","11,4","222"],
    [18711,"2023-04-13T13:30:48","11,97","222"],
    [18712,"2023-04-13T13:32:44","12,13","223,64"],
    [18713,"2023-04-13T13:32:49","11,75","223,64"],
    [18714,"2023-04-13T13:34:45","10,58","232,46"],
    [18715,"2023-04-13T13:34:50","9,86","232,46"],
    [18716,"2023-04-13T13:36:47","13,17","209,73"],
    [18717,"2023-04-13T13:36:55","13,47","209,73"],
    [18718,"2023-04-13T13:38:55","10,55","195,36"],
    [18719,"2023-04-13T13:39:16","12,44","195,36"],
    [18720,"2023-04-13T13:41:15","12,92","227,91"],
    [18721,"2023-04-13T13:41:20","12,25","227,91"],
    [18722,"2023-04-13T13:42:58","10,09","233,56"],
    [18723,"2023-04-13T13:43:24","13,76","233,56"],
    [18724,"2023-04-13T13:45:19","12,27","206,39"],
    [18725,"2023-04-13T13:45:25","11,05","206,39"],
    [18726,"2023-04-13T13:47:06","10,13","221,37"],
    [18727,"2023-04-13T13:47:43","12,39","221,37"],
    [18728,"2023-04-13T13:49:37","10,71","238,69"],
    [18729,"2023-04-13T13:49:52","11,26","238,69"],
    [18730,"2023-04-13T13:51:40","10,13","226,13"],
    [18731,"2023-04-13T13:51:54","10,6","226,13"],
    [18732,"2023-04-13T13:53:45","13,28","238,88"],
    [18733,"2023-04-13T13:53:55","12,95","238,88"],
    [18734,"2023-04-13T13:55:44","9,83","239,91"],
    [18735,"2023-04-13T13:55:56","9,89","239,91"],
    [18736,"2023-04-13T13:57:54","9,27","245,44"],
    [18737,"2023-04-13T13:58:05","8,47","245,44"],
    [18738,"2023-04-13T13:59:57","9,48","213,61"],
    [18739,"2023-04-13T14:00:09","11,45","213,61"],
    [18740,"2023-04-13T14:02:04","13,65","223,66"],
    [18741,"2023-04-13T14:02:10","12,06","223,66"],
    [18742,"2023-04-13T14:04:01","9,01","253,05"],
    [18743,"2023-04-13T14:04:10","8,89","253,05"],
    [18744,"2023-04-13T14:06:00","9,88","234,91"],
    [18745,"2023-04-13T14:06:13","9,6","234,91"],
    [18746,"2023-04-13T14:08:08","11,35","252,32"],
    [18747,"2023-04-13T14:08:14","11,03","252,32"],
    [18748,"2023-04-13T14:10:03","11,55","247,17"],
    [18749,"2023-04-13T14:10:14","12,93","247,17"],
    [18750,"2023-04-13T14:12:07","10,2","252,73"],
    [18751,"2023-04-13T14:12:16","10,55","252,73"],
    [18752,"2023-04-13T14:14:16","11,05","218,06"],
    [18753,"2023-04-13T14:14:24","9,56","218,06"],
    [18754,"2023-04-13T14:16:22","10,65","248,59"],
    [18755,"2023-04-13T14:16:26","11,05","248,59"],
    [18756,"2023-04-13T14:18:23","8,82","253,93"],
    [18757,"2023-04-13T14:18:27","10,12","253,93"],
    [18758,"2023-04-13T14:20:24","11,5","226,53"],
    [18759,"2023-04-13T14:20:29","13,38","226,53"],
    [18760,"2023-04-13T14:22:13","10,77","247,44"],
    [18761,"2023-04-13T14:22:29","8,59","247,44"],
    [18762,"2023-04-13T14:24:25","9,24","245,26"],
    [18763,"2023-04-13T14:24:30","9,4","245,26"],
    [18764,"2023-04-13T14:26:26","10,47","248,84"],
    [18765,"2023-04-13T14:26:32","11,83","248,84"],
    [18766,"2023-04-13T14:28:18","9,49","233,45"],
    [18767,"2023-04-13T14:28:32","10,18","233,45"],
    [18768,"2023-04-13T14:30:26","12,06","241,77"],
    [18769,"2023-04-13T14:30:33","9,16","241,77"],
    [18770,"2023-04-13T14:32:21","12,74","239,99"],
    [18771,"2023-04-13T14:32:33","12,11","239,99"],
    [18772,"2023-04-13T14:34:22","10,63","226,19"],
    [18773,"2023-04-13T14:34:35","11,22","226,19"],
    [18774,"2023-04-13T14:36:27","13,4","225,16"],
    [18775,"2023-04-13T14:36:36","13,44","225,16"],
    [18776,"2023-04-13T14:38:34","8,83","247,34"],
    [18777,"2023-04-13T14:38:40","11,68","247,34"],
    [18778,"2023-04-13T14:40:38","11,88","247,3"],
    [18779,"2023-04-13T14:40:46","11,84","251,93"],
    [18780,"2023-04-13T14:42:45","12,49","260,59"],
    [18781,"2023-04-13T14:42:50","12,76","260,59"],
    [18782,"2023-04-13T14:44:48","14,18","260,19"],
    [18783,"2023-04-13T14:44:52","14,01","263,88"],
    [18784,"2023-04-13T14:46:49","13,55","246,01"],
    [18785,"2023-04-13T14:46:54","13,09","246,01"],
    [18786,"2023-04-13T14:48:53","11,92","244,25"],
    [18787,"2023-04-13T14:49:19","15,29","254,78"],
    [18788,"2023-04-13T14:51:18","14,08","254,78"],
    [18789,"2023-04-13T14:51:24","14,85","244,32"],
    [18790,"2023-04-13T14:53:18","17,57","244,32"],
    [18791,"2023-04-13T14:53:24","16,33","240,33"],
    [18792,"2023-04-13T14:55:19","14,13","238,95"],
    [18793,"2023-04-13T14:55:25","15,78","249,62"],
    [18794,"2023-04-13T14:57:00","12,81","249,62"],
    [18795,"2023-04-13T14:57:27","12,91","258,5"],
    [18796,"2023-04-13T14:59:25","11,64","241,01"],
    [18797,"2023-04-13T14:59:30","11,57","241,01"],
    [18798,"2023-04-13T15:01:26","14,33","244,44"],
    [18799,"2023-04-13T15:01:33","13,52","245,4"],
    [18800,"2023-04-13T15:03:28","14,81","251,81"],
    [18801,"2023-04-13T15:03:34","15,43","241,47"],
    [18802,"2023-04-13T15:05:28","14,31","240,35"],
    [18803,"2023-04-13T15:05:34","13,53","240,35"],
    [18804,"2023-04-13T15:07:33","10,11","246,1"],
    [18805,"2023-04-13T15:07:38","10,15","246,1"],
    [18806,"2023-04-13T15:09:36","15,02","251,74"],
    [18807,"2023-04-13T15:09:43","14,27","251,74"],
    [18808,"2023-04-13T15:11:38","14,43","248,92"],
    [18809,"2023-04-13T15:11:47","15,27","248,92"],
    [18810,"2023-04-13T15:13:37","13,63","243,96"],
    [18811,"2023-04-13T15:13:47","14,5","243,96"],
    [18812,"2023-04-13T15:15:41","12","259,38"],
    [18813,"2023-04-13T15:15:48","11,07","259,38"],
    [18814,"2023-04-13T15:17:43","13,31","272,08"],
    [18815,"2023-04-13T15:17:52","13,06","272,08"],
    [18816,"2023-04-13T15:19:44","18,79","256,16"],
    [18817,"2023-04-13T15:19:54","18,18","256,16"],
    [18818,"2023-04-13T15:21:50","16,14","244,81"],
    [18819,"2023-04-13T15:21:56","17,28","244,81"],
    [18820,"2023-04-13T15:23:43","13,92","253,03"],
    [18821,"2023-04-13T15:23:56","14,45","253,03"],
    [18822,"2023-04-13T15:25:52","14,12","254,61"],
    [18823,"2023-04-13T15:25:58","14,75","254,61"],
    [18824,"2023-04-13T15:27:55","17,24","241,14"],
    [18825,"2023-04-13T15:28:01","17,85","241,14"],
    [18826,"2023-04-13T15:29:57","15,45","252,62"],
    [18827,"2023-04-13T15:30:03","15,54","252,62"],
    [18828,"2023-04-13T15:31:52","16,32","254,94"],
    [18829,"2023-04-13T15:32:06","16,58","254,94"],
    [18830,"2023-04-13T15:34:03","13,95","243,69"],
    [18831,"2023-04-13T15:34:08","13,35","243,69"],
    [18832,"2023-04-13T15:36:07","11,49","260,15"],
    [18833,"2023-04-13T15:36:14","12,87","260,15"],
    [18834,"2023-04-13T15:38:14","18,47","247,29"],
    [18835,"2023-04-13T15:38:17","16,98","247,29"],
    [18836,"2023-04-13T15:40:15","15,68","263,95"],
    [18837,"2023-04-13T15:40:18","16,32","263,95"],
    [18838,"2023-04-13T15:42:18","16,27","244,44"],
    [18839,"2023-04-13T15:42:23","16,76","244,44"],
    [18840,"2023-04-13T15:44:20","13,17","246,74"],
    [18841,"2023-04-13T15:44:43","12,7","246,74"],
    [18842,"2023-04-13T15:46:25","14,84","244,24"],
    [18843,"2023-04-13T15:46:47","17,04","244,24"],
    [18844,"2023-04-13T15:48:43","18,68","252,47"],
    [18845,"2023-04-13T15:48:49","17,55","252,47"],
    [18846,"2023-04-13T15:50:49","14,83","250,62"],
    [18847,"2023-04-13T15:50:53","14,42","250,62"],
    [18848,"2023-04-13T15:52:29","14,07","252,9"],
    [18849,"2023-04-13T15:52:59","11,85","252,9"],
    [18850,"2023-04-13T15:54:58","17,79","255,97"],
    [18851,"2023-04-13T15:55:01","17,44","255,97"],
    [18852,"2023-04-13T15:56:57","15,86","274,49"],
    [18853,"2023-04-13T15:57:04","16,61","274,49"],
    [18854,"2023-04-13T15:59:01","16,53","260,7"],
    [18855,"2023-04-13T15:59:06","16,83","260,7"],
    [18856,"2023-04-13T16:01:03","19,16","266,23"],
    [18857,"2023-04-13T16:01:09","18,58","266,23"],
    [18858,"2023-04-13T16:03:07","17,54","262,08"],
    [18859,"2023-04-13T16:03:10","16,85","262,08"],
    [18860,"2023-04-13T16:05:09","17,94","257,63"],
    [18861,"2023-04-13T16:05:17","15,59","257,63"],
    [18862,"2023-04-13T16:07:09","18,57","248,55"],
    [18863,"2023-04-13T16:07:23","18,14","248,55"],
    [18864,"2023-04-13T16:09:18","14,74","242,05"],
    [18865,"2023-04-13T16:09:25","15,55","242,05"],
    [18866,"2023-04-13T16:11:24","18,17","264,48"],
    [18867,"2023-04-13T16:11:28","18,46","264,48"],
    [18868,"2023-04-13T16:13:25","15,54","254,91"],
    [18869,"2023-04-13T16:13:30","16,03","254,91"],
    [18870,"2023-04-13T16:15:12","17,86","257,16"],
    [18871,"2023-04-13T16:15:34","16,73","257,16"],
    [18872,"2023-04-13T16:17:28","16,22","240,1"],
    [18873,"2023-04-13T16:17:35","16,53","240,1"],
    [18874,"2023-04-13T16:19:34","16,6","264,76"],
    [18875,"2023-04-13T16:19:40","15,79","264,76"],
    [18876,"2023-04-13T16:21:37","13,23","246,67"],
    [18877,"2023-04-13T16:21:44","12,76","246,67"],
    [18878,"2023-04-13T16:23:43","16,67","268,71"],
    [18879,"2023-04-13T16:23:48","17,75","268,71"],
    [18880,"2023-04-13T16:25:43","16,08","242,83"],
    [18881,"2023-04-13T16:25:48","15,95","242,83"],
    [18882,"2023-04-13T16:27:44","18,21","241,32"],
    [18883,"2023-04-13T16:27:50","18,96","241,32"],
    [18884,"2023-04-13T16:29:48","16,4","254,18"],
    [18885,"2023-04-13T16:30:17","17,36","254,18"],
    [18886,"2023-04-13T16:32:12","18,82","252,63"],
    [18887,"2023-04-13T16:32:17","18,5","252,63"],
    [18888,"2023-04-13T16:34:17","20,64","231,3"],
    [18889,"2023-04-13T16:34:23","20,17","231,3"],
    [18890,"2023-04-13T16:36:23","18,86","252,79"],
    [18891,"2023-04-13T16:36:28","21,19","252,79"],
    [18892,"2023-04-13T16:38:27","18,66","239,22"],
    [18893,"2023-04-13T16:38:31","20,06","239,22"],
    [18894,"2023-04-13T16:40:30","23,58","240,27"],
    [18895,"2023-04-13T16:40:35","22,5","240,27"],
    [18896,"2023-04-13T16:42:35","18,44","237,48"],
    [18897,"2023-04-13T16:42:40","19,04","237,48"],
    [18898,"2023-04-13T16:44:35","19,42","234,11"],
    [18899,"2023-04-13T16:44:43","22,9","234,11"],
    [18900,"2023-04-13T16:46:41","21,29","246,48"],
    [18901,"2023-04-13T16:46:55","19,71","246,48"],
    [18902,"2023-04-13T16:48:44","16,81","239,86"],
    [18903,"2023-04-13T16:48:57","21,93","239,86"],
    [18904,"2023-04-13T16:50:57","18,05","237,47"],
    [18905,"2023-04-13T16:51:03","19,43","237,47"],
    [18906,"2023-04-13T16:52:49","21,11","242,7"],
    [18907,"2023-04-13T16:53:05","18,94","242,7"],
    [18908,"2023-04-13T16:54:51","22,94","246,84"],
    [18909,"2023-04-13T16:55:07","21,91","246,84"],
    [18910,"2023-04-13T16:56:56","15,83","250,95"],
    [18911,"2023-04-13T16:57:09","15,89","250,95"],
    [18912,"2023-04-13T16:58:56","18,7","235,74"],
    [18913,"2023-04-13T16:59:11","19,3","235,74"],
    [18914,"2023-04-13T17:01:10","21,78","242,71"],
    [18915,"2023-04-13T17:01:18","19,16","255,07"],
    [18916,"2023-04-13T17:03:04","23,12","255,07"],
    [18917,"2023-04-13T17:03:20","22,93","248,1"],
    [18918,"2023-04-13T17:05:07","20,24","239,61"],
    [18919,"2023-04-13T17:05:23","19,14","246,37"],
    [18920,"2023-04-13T17:07:23","20,66","245,68"],
    [18921,"2023-04-13T17:07:30","20,25","240,19"],
    [18922,"2023-04-13T17:09:29","19,87","244,46"],
    [18923,"2023-04-13T17:09:35","19,51","249,29"],
    [18924,"2023-04-13T17:11:30","19,55","249,29"],
    [18925,"2023-04-13T17:11:39","22,7","247,85"],
    [18926,"2023-04-13T17:13:33","18,35","243,02"],
    [18927,"2023-04-13T17:13:39","18,79","243,02"],
    [18928,"2023-04-13T17:15:37","22,97","255,87"],
    [18929,"2023-04-13T17:15:45","22,61","256,6"],
    [18930,"2023-04-13T17:17:43","23,88","252,66"],
    [18931,"2023-04-13T17:18:21","20,74","257,7"],
    [18932,"2023-04-13T17:19:47","23,24","257,7"],
    [18933,"2023-04-13T17:20:25","19,27","254,8"],
    [18934,"2023-04-13T17:21:51","18,04","255,67"],
    [18935,"2023-04-13T17:22:26","19,88","241,17"],
    [18936,"2023-04-13T17:23:53","17,3","241,17"],
    [18937,"2023-04-13T17:24:32","18,61","251,42"],
    [18938,"2023-04-13T17:26:04","17,46","242,85"],
    [18939,"2023-04-13T17:26:56","20,02","263,65"],
    [18940,"2023-04-13T17:28:54","19,59","252,32"],
    [18941,"2023-04-13T17:29:03","19,43","241,63"],
    [18942,"2023-04-13T17:30:58","19,32","242,69"],
    [18943,"2023-04-13T17:31:18","14,14","229,54"],
    [18944,"2023-04-13T17:33:16","17,95","249,38"],
    [18945,"2023-04-13T17:33:21","18,03","243,62"],
    [18946,"2023-04-13T17:35:11","16,68","237,19"],
    [18947,"2023-04-13T17:35:21","17,62","237,19"],
    [18948,"2023-04-13T17:37:15","21,18","247,4"],
    [18949,"2023-04-13T17:37:28","19,25","247,4"],
    [18950,"2023-04-13T17:39:18","19,53","245,28"],
    [18951,"2023-04-13T17:39:30","19,66","245,28"],
    [18952,"2023-04-13T17:41:18","19,14","248,56"],
    [18953,"2023-04-13T17:41:30","20,03","248,56"],
    [18954,"2023-04-13T17:43:23","15,56","270,42"],
    [18955,"2023-04-13T17:43:35","18,6","270,42"],
    [18956,"2023-04-13T17:45:27","24,4","248,02"],
    [18957,"2023-04-13T17:45:41","22,05","248,02"],
    [18958,"2023-04-13T17:47:33","24,32","252,32"],
    [18959,"2023-04-13T17:47:41","23,38","252,32"],
    [18960,"2023-04-13T17:49:34","17,33","250,31"],
    [18961,"2023-04-13T17:49:51","17,67","250,31"],
    [18962,"2023-04-13T17:51:40","19,74","248,61"],
    [18963,"2023-04-13T17:51:51","21,45","248,61"],
    [18964,"2023-04-13T17:53:46","22,82","251,55"],
    [18965,"2023-04-13T17:53:52","19,95","251,55"],
    [18966,"2023-04-13T17:55:48","18","269,78"],
    [18967,"2023-04-13T17:55:53","17,89","269,78"],
    [18968,"2023-04-13T17:57:02","21,94","259,27"],
    [18969,"2023-04-13T17:57:54","20,72","259,27"],
    [18970,"2023-04-13T17:59:54","19,82","248,84"],
    [18971,"2023-04-13T17:59:59","19,66","249,48"],
    [18972,"2023-04-13T18:01:55","22,42","256,59"],
    [18973,"2023-04-13T18:01:59","21,9","256,59"],
    [18974,"2023-04-13T18:03:20","23,13","250,75"],
    [18975,"2023-04-13T18:04:10","24,7","250,75"],
    [18976,"2023-04-13T18:06:05","18,43","256,97"],
    [18977,"2023-04-13T18:06:14","20,09","256,97"],
    [18978,"2023-04-13T18:08:07","17,86","269,29"],
    [18979,"2023-04-13T18:08:17","17,31","269,29"],
    [18980,"2023-04-13T18:10:15","26,25","242,84"],
    [18981,"2023-04-13T18:10:28","24,41","242,84"],
    [18982,"2023-04-13T18:12:16","20,76","249,84"],
    [18983,"2023-04-13T18:12:31","20,29","249,84"],
    [18984,"2023-04-13T18:14:15","19,6","252,72"],
    [18985,"2023-04-13T18:14:34","20,17","252,72"],
    [18986,"2023-04-13T18:16:21","20,24","254,64"],
    [18987,"2023-04-13T18:16:37","18,93","254,64"],
    [18988,"2023-04-13T18:18:25","17,23","250,48"],
    [18989,"2023-04-13T18:19:22","20,56","260,29"],
    [18990,"2023-04-13T18:21:17","19,74","264,84"],
    [18991,"2023-04-13T18:21:24","20,8","251,87"],
    [18992,"2023-04-13T18:22:42","24,87","252,55"],
    [18993,"2023-04-13T18:23:34","20,7","233,8"],
    [18994,"2023-04-13T18:25:32","20,42","253,89"],
    [18995,"2023-04-13T18:25:40","19,95","250,65"],
    [18996,"2023-04-13T18:27:40","20,19","254,85"],
    [18997,"2023-04-13T18:27:46","21,76","255,99"],
    [18998,"2023-04-13T18:29:42","21,88","244,93"],
    [18999,"2023-04-13T18:29:50","22,62","244,93"],
    [19000,"2023-04-13T18:31:46","18,22","244,71"],
    [19001,"2023-04-13T18:31:51","18,77","256,04"],
    [19002,"2023-04-13T18:33:48","21,45","253,13"],
    [19003,"2023-04-13T18:33:55","22,05","252,7"],
    [19004,"2023-04-13T18:35:11","17,91","247,04"],
    [19005,"2023-04-13T18:36:06","21,58","247,04"],
    [19006,"2023-04-13T18:38:00","20,12","260,63"],
    [19007,"2023-04-13T18:38:12","20,69","251,73"],
    [19008,"2023-04-13T18:40:04","18,55","247,96"],
    [19009,"2023-04-13T18:40:18","19,89","249,38"],
    [19010,"2023-04-13T18:42:10","21,08","246"],
    [19011,"2023-04-13T18:42:59","23,72","247,06"],
    [19012,"2023-04-13T18:44:57","23,7","247,06"],
    [19013,"2023-04-13T18:45:02","22,03","249,56"],
    [19014,"2023-04-13T18:46:17","20,86","248,64"],
    [19015,"2023-04-13T18:47:06","21,16","252,95"],
    [19016,"2023-04-13T18:48:37","21,44","252,69"],
    [19017,"2023-04-13T18:49:12","21,98","243,23"],
    [19018,"2023-04-13T18:50:42","21,65","248,58"],
    [19019,"2023-04-13T18:51:17","20,85","248,58"],
    [19020,"2023-04-13T18:53:15","23,37","241,1"],
    [19021,"2023-04-13T18:53:21","22","241,67"],
    [19022,"2023-04-13T18:54:49","22,26","259,65"],
    [19023,"2023-04-13T18:55:36","17,43","259,65"],
    [19024,"2023-04-13T18:57:32","21,73","239,26"],
    [19025,"2023-04-13T18:57:37","21,76","226,02"],
    [19026,"2023-04-13T18:59:36","26,13","242,92"],
    [19027,"2023-04-13T18:59:41","22,72","242,92"],
    [19028,"2023-04-13T19:01:40","22,33","251,24"],
    [19029,"2023-04-13T19:01:44","20,89","235,98"],
    [19030,"2023-04-13T19:03:44","22,25","250,09"],
    [19031,"2023-04-13T19:03:50","23,27","250,09"],
    [19032,"2023-04-13T19:05:47","23,03","239,17"],
    [19033,"2023-04-13T19:05:51","23,93","239,17"],
    [19034,"2023-04-13T19:07:48","22,66","234,83"],
    [19035,"2023-04-13T19:07:53","22,29","234,83"],
    [19036,"2023-04-13T19:09:49","21,52","229,3"],
    [19037,"2023-04-13T19:09:54","20,12","229,3"],
    [19038,"2023-04-13T19:11:54","19,6","230,81"],
    [19039,"2023-04-13T19:11:59","18,27","230,81"],
    [19040,"2023-04-13T19:13:57","24,1","239,88"],
    [19041,"2023-04-13T19:14:01","21,46","239,88"],
    [19042,"2023-04-13T19:15:58","19,06","248,23"],
    [19043,"2023-04-13T19:16:02","21,03","248,23"],
    [19044,"2023-04-13T19:17:58","20,95","239,33"],
    [19045,"2023-04-13T19:18:04","20,91","239,33"],
    [19046,"2023-04-13T19:20:00","19,7","246,99"],
    [19047,"2023-04-13T19:20:04","22,3","246,99"],
    [19048,"2023-04-13T19:22:00","18,59","226,14"],
    [19049,"2023-04-13T19:22:05","17,85","226,14"],
    [19050,"2023-04-13T19:24:03","20,88","229,98"],
    [19051,"2023-04-13T19:24:06","22,5","229,98"],
    [19052,"2023-04-13T19:26:06","26,19","243,76"],
    [19053,"2023-04-13T19:26:10","26,32","243,76"],
    [19054,"2023-04-13T19:27:28","23,33","249,65"],
    [19055,"2023-04-13T19:28:13","20,01","249,65"],
    [19056,"2023-04-13T19:30:10","17,86","243,28"],
    [19057,"2023-04-13T19:30:15","14,88","243,28"],
    [19058,"2023-04-13T19:32:12","25,52","252,24"],
    [19059,"2023-04-13T19:32:17","25,07","252,24"],
    [19060,"2023-04-13T19:34:17","17,2","249,14"],
    [19061,"2023-04-13T19:34:21","15,97","249,14"],
    [19062,"2023-04-13T19:36:16","22,51","245,89"],
    [19063,"2023-04-13T19:36:21","23,21","245,89"],
    [19064,"2023-04-13T19:38:18","21,53","238,14"],
    [19065,"2023-04-13T19:38:24","20,77","238,14"],
    [19066,"2023-04-13T19:40:21","18,65","240,21"],
    [19067,"2023-04-13T19:40:27","17,97","240,21"],
    [19068,"2023-04-13T19:42:26","16,45","243,67"],
    [19069,"2023-04-13T19:42:31","18,3","243,67"],
    [19070,"2023-04-13T19:44:27","20,48","212,71"],
    [19071,"2023-04-13T19:44:32","20,32","212,71"],
    [19072,"2023-04-13T19:46:29","23,59","228,6"],
    [19073,"2023-04-13T19:46:36","23,36","228,6"],
    [19074,"2023-04-13T19:48:35","17,32","230,96"],
    [19075,"2023-04-13T19:48:38","27,88","230,96"],
    [19076,"2023-04-13T19:50:38","22,5","241,78"],
    [19077,"2023-04-13T19:50:41","25,78","241,78"],
    [19078,"2023-04-13T19:52:38","16,92","249,27"],
    [19079,"2023-04-13T19:52:43","15,83","249,27"],
    [19080,"2023-04-13T19:54:39","19,01","237,04"],
    [19081,"2023-04-13T19:54:45","18,65","237,04"],
    [19082,"2023-04-13T19:56:44","18,09","227,1"],
    [19083,"2023-04-13T19:56:50","20,33","227,1"],
    [19084,"2023-04-13T19:58:50","22,64","225,58"],
    [19085,"2023-04-13T19:59:04","21,81","225,58"],
    [19086,"2023-04-13T20:01:03","21,37","232,28"],
    [19087,"2023-04-13T20:01:30","21,33","232,28"],
    [19088,"2023-04-13T20:03:27","14,21","224,06"],
    [19089,"2023-04-13T20:03:33","18,77","224,06"],
    [19090,"2023-04-13T20:05:32","21,16","229,46"],
    [19091,"2023-04-13T20:05:38","21,65","229,46"],
    [19092,"2023-04-13T20:07:18","16,83","233,72"],
    [19093,"2023-04-13T20:07:53","17,32","233,72"],
    [19094,"2023-04-13T20:09:49","16,08","235,83"],
    [19095,"2023-04-13T20:09:56","18,27","235,83"],
    [19096,"2023-04-13T20:11:54","20,39","231,71"],
    [19097,"2023-04-13T20:11:58","19,98","231,71"],
    [19098,"2023-04-13T20:13:53","20,88","238,54"],
    [19099,"2023-04-13T20:13:59","19,2","238,54"],
    [19100,"2023-04-13T20:15:57","21,07","233,15"],
    [19101,"2023-04-13T20:16:03","22,37","233,15"],
    [19102,"2023-04-13T20:17:58","21,21","238,61"],
    [19103,"2023-04-13T20:18:04","20,04","238,61"],
    [19104,"2023-04-13T20:20:04","19,95","226,14"],
    [19105,"2023-04-13T20:20:10","20,64","226,14"],
    [19106,"2023-04-13T20:22:08","14,56","223,63"],
    [19107,"2023-04-13T20:22:14","18,08","223,63"],
    [19108,"2023-04-13T20:24:10","22,8","221,56"],
    [19109,"2023-04-13T20:24:56","24,35","221,56"],
    [19110,"2023-04-13T20:26:53","19,86","233,7"],
    [19111,"2023-04-13T20:26:59","23,13","233,7"],
    [19112,"2023-04-13T20:28:38","18,74","221,38"],
    [19113,"2023-04-13T20:29:01","21,37","221,38"],
    [19114,"2023-04-13T20:30:40","21,14","215,84"],
    [19115,"2023-04-13T20:31:22","17,92","217,14"],
    [19116,"2023-04-13T20:32:44","18,66","214,35"],
    [19117,"2023-04-13T20:33:22","20,56","214,35"],
    [19118,"2023-04-13T20:34:48","18,76","217,84"],
    [19119,"2023-04-13T20:35:23","17,86","223,46"],
    [19120,"2023-04-13T20:37:20","18,55","223,46"],
    [19121,"2023-04-13T20:37:25","17,03","236,19"],
    [19122,"2023-04-13T20:38:53","21,18","226,64"],
    [19123,"2023-04-13T20:39:42","19,36","231,42"],
    [19124,"2023-04-13T20:41:34","19,98","216,16"],
    [19125,"2023-04-13T20:41:44","20,36","239,24"],
    [19126,"2023-04-13T20:43:37","23,41","240,62"],
    [19127,"2023-04-13T20:43:50","22,09","233,76"],
    [19128,"2023-04-13T20:45:39","20,43","228,77"],
    [19129,"2023-04-13T20:45:54","19,18","228,34"],
    [19130,"2023-04-13T20:47:54","23,68","245,53"],
    [19131,"2023-04-13T20:47:58","24,06","245,53"],
    [19132,"2023-04-13T20:49:58","23,31","235,16"],
    [19133,"2023-04-13T20:50:02","22,13","235,16"],
    [19134,"2023-04-13T20:52:02","22,41","241,99"],
    [19135,"2023-04-13T20:52:09","18,88","243,68"],
    [19136,"2023-04-13T20:54:05","20,82","222,21"],
    [19137,"2023-04-13T20:54:11","18,02","222,21"],
    [19138,"2023-04-13T20:56:10","17,23","226,57"],
    [19139,"2023-04-13T20:56:17","17,33","226,27"],
    [19140,"2023-04-13T20:58:15","17,41","225,98"],
    [19141,"2023-04-13T20:58:20","19,26","230,5"],
    [19142,"2023-04-13T20:59:53","18,96","230,5"],
    [19143,"2023-04-13T21:00:16","18,66","235,88"],
    [19144,"2023-04-13T21:00:21","18,75","243,96"],
    [19145,"2023-04-13T21:02:17","17,38","230,67"],
    [19146,"2023-04-13T21:02:22","19,88","222,6"],
    [19147,"2023-04-13T21:04:22","21,33","225,23"],
    [19148,"2023-04-13T21:04:43","23,62","225,23"],
    [19149,"2023-04-13T21:06:26","21,76","236,05"],
    [19150,"2023-04-13T21:06:46","23,03","236,05"],
    [19151,"2023-04-13T21:08:29","22,5","244,75"],
    [19152,"2023-04-13T21:08:48","22,68","239,36"],
    [19153,"2023-04-13T21:10:28","25,83","239,36"],
    [19154,"2023-04-13T21:11:00","20,4","233,55"],
    [19155,"2023-04-13T21:12:56","22,42","233,55"],
    [19156,"2023-04-13T21:13:03","25,9","233,55"],
    [19157,"2023-04-13T21:15:01","21,33","226,07"],
    [19158,"2023-04-13T21:15:06","20,27","226,07"],
    [19159,"2023-04-13T21:16:35","18,19","221,41"],
    [19160,"2023-04-13T21:17:18","19,97","220,86"],
    [19161,"2023-04-13T21:19:08","22,13","224,03"],
    [19162,"2023-04-13T21:19:20","19,49","223,4"],
    [19163,"2023-04-13T21:21:16","20,39","213,93"],
    [19164,"2023-04-13T21:21:34","22,04","210,69"],
    [19165,"2023-04-13T21:23:29","20,19","220,97"],
    [19166,"2023-04-13T21:23:35","21,66","233,38"],
    [19167,"2023-04-13T21:25:26","22,96","231,6"],
    [19168,"2023-04-13T21:25:36","22,18","223,62"],
    [19169,"2023-04-13T21:27:25","17,5","219,82"],
    [19170,"2023-04-13T21:27:41","18,42","219,82"],
    [19171,"2023-04-13T21:29:37","25,17","217,76"],
    [19172,"2023-04-13T21:29:43","25,38","217,76"],
    [19173,"2023-04-13T21:31:29","22,66","224,48"],
    [19174,"2023-04-13T21:31:46","20,74","224,48"],
    [19175,"2023-04-13T21:33:43","18,6","214,99"],
    [19176,"2023-04-13T21:33:47","18,05","214,99"],
    [19177,"2023-04-13T21:35:44","23,51","220,26"],
    [19178,"2023-04-13T21:35:49","20,78","220,26"],
    [19179,"2023-04-13T21:37:36","24,86","217,62"],
    [19180,"2023-04-13T21:37:49","22,28","217,62"],
    [19181,"2023-04-13T21:39:38","22,39","219,95"],
    [19182,"2023-04-13T21:39:50","19,61","225,63"],
    [19183,"2023-04-13T21:41:39","19,56","228,81"],
    [19184,"2023-04-13T21:41:55","17,73","228,81"],
    [19185,"2023-04-13T21:43:50","18,21","220,99"],
    [19186,"2023-04-13T21:43:56","19,03","220,99"],
    [19187,"2023-04-13T21:45:56","21,78","217,51"],
    [19188,"2023-04-13T21:46:20","18,35","217,51"],
    [19189,"2023-04-13T21:48:15","18,84","214,66"],
    [19190,"2023-04-13T21:48:21","18,75","214,66"],
    [19191,"2023-04-13T21:50:02","24,09","206,55"],
    [19192,"2023-04-13T21:50:30","20,84","206,55"],
    [19193,"2023-04-13T21:52:27","22,62","213,94"],
    [19194,"2023-04-13T21:52:33","21,31","221,66"],
    [19195,"2023-04-13T21:54:32","18,83","222,67"],
    [19196,"2023-04-13T21:54:37","20,99","222,67"],
    [19197,"2023-04-13T21:56:36","20,45","227,06"],
    [19198,"2023-04-13T21:56:41","20,57","227,06"],
    [19199,"2023-04-13T21:58:38","26,44","220,18"],
    [19200,"2023-04-13T21:58:44","26,01","227,53"],
    [19201,"2023-04-13T22:00:42","21,76","229,66"],
    [19202,"2023-04-13T22:00:47","23,45","216,99"],
    [19203,"2023-04-13T22:02:46","21,36","217,09"],
    [19204,"2023-04-13T22:02:52","22,19","217,09"],
    [19205,"2023-04-13T22:04:50","18,92","216,78"],
    [19206,"2023-04-13T22:04:56","20,11","213,67"],
    [19207,"2023-04-13T22:06:54","18,05","213,67"],
    [19208,"2023-04-13T22:06:59","18,41","213,67"],
    [19209,"2023-04-13T22:08:58","19,76","216,52"],
    [19210,"2023-04-13T22:09:03","20,67","216,52"],
    [19211,"2023-04-13T22:11:02","18,05","230,32"],
    [19212,"2023-04-13T22:11:08","19,85","230,32"],
    [19213,"2023-04-13T22:13:03","20,37","229,16"],
    [19214,"2023-04-13T22:13:08","22,78","216,46"],
    [19215,"2023-04-13T22:15:04","20,25","215,38"],
    [19216,"2023-04-13T22:15:10","19,19","218,25"],
    [19217,"2023-04-13T22:17:07","23,92","224,36"],
    [19218,"2023-04-13T22:17:11","22,23","218,12"],
    [19219,"2023-04-13T22:19:08","22,07","217,96"],
    [19220,"2023-04-13T22:19:14","23,94","236,12"],
    [19221,"2023-04-13T22:21:14","20,38","219,68"],
    [19222,"2023-04-13T22:21:17","20,7","214,52"],
    [19223,"2023-04-13T22:23:15","20,17","214,52"],
    [19224,"2023-04-13T22:23:28","20,24","221,57"],
    [19225,"2023-04-13T22:25:26","19,5","221,57"],
    [19226,"2023-04-13T22:25:31","20,63","224,5"],
    [19227,"2023-04-13T22:27:24","18,41","224,5"],
    [19228,"2023-04-13T22:27:33","20,41","222,99"],
    [19229,"2023-04-13T22:29:32","18,23","221,56"],
    [19230,"2023-04-13T22:30:04","18,68","217,77"],
    [19231,"2023-04-13T22:31:33","19,22","217,77"],
    [19232,"2023-04-13T22:32:15","19,67","211,88"],
    [19233,"2023-04-13T22:34:14","17,85","211,88"],
    [19234,"2023-04-13T22:34:18","22,23","224,31"],
    [19235,"2023-04-13T22:36:14","20,18","215,57"],
    [19236,"2023-04-13T22:36:20","22,88","215,57"],
    [19237,"2023-04-13T22:38:18","18,58","212,83"],
    [19238,"2023-04-13T22:38:23","19,63","212,83"],
    [19239,"2023-04-13T22:40:20","17,62","225,3"],
    [19240,"2023-04-13T22:40:25","18,88","234,16"],
    [19241,"2023-04-13T22:42:20","20,81","228,41"],
    [19242,"2023-04-13T22:42:26","20,56","228,41"],
    [19243,"2023-04-13T22:44:25","21,54","201,43"],
    [19244,"2023-04-13T22:44:31","22,17","201,41"],
    [19245,"2023-04-13T22:46:27","22,78","203,53"],
    [19246,"2023-04-13T22:46:33","19,9","211,49"],
    [19247,"2023-04-13T22:48:32","21,51","209,22"],
    [19248,"2023-04-13T22:48:35","22,9","209,22"],
    [19249,"2023-04-13T22:50:32","22,23","223,27"],
    [19250,"2023-04-13T22:50:36","21,62","224,09"],
    [19251,"2023-04-13T22:52:31","18,44","216,8"],
    [19252,"2023-04-13T22:52:37","17,68","211,18"],
    [19253,"2023-04-13T22:54:37","20,94","212,63"],
    [19254,"2023-04-13T22:54:41","20,69","220,97"],
    [19255,"2023-04-13T22:56:37","24,49","214,06"],
    [19256,"2023-04-13T22:56:42","24,59","214,06"],
    [19257,"2023-04-13T22:58:38","24,25","217,75"],
    [19258,"2023-04-13T22:58:43","23,17","217,75"],
    [19259,"2023-04-13T23:00:41","14,89","214,26"],
    [19260,"2023-04-13T23:00:46","17,8","214,26"],
    [19261,"2023-04-13T23:02:42","22,32","210,11"],
    [19262,"2023-04-13T23:02:47","23,84","210,11"],
    [19263,"2023-04-13T23:04:45","18,91","212,13"],
    [19264,"2023-04-13T23:04:51","16,32","212,13"],
    [19265,"2023-04-13T23:06:50","22,35","223,36"],
    [19266,"2023-04-13T23:06:56","22,2","223,36"],
    [19267,"2023-04-13T23:08:55","20,13","218,24"],
    [19268,"2023-04-13T23:09:07","18,68","218,24"],
    [19269,"2023-04-13T23:11:04","19,34","220,29"],
    [19270,"2023-04-13T23:11:10","19,71","220,29"],
    [19271,"2023-04-13T23:13:01","19,26","224,62"],
    [19272,"2023-04-13T23:13:16","18,31","224,62"],
    [19273,"2023-04-13T23:15:14","19,97","219,44"],
    [19274,"2023-04-13T23:15:19","20,33","219,44"],
    [19275,"2023-04-13T23:17:19","17,71","197,36"],
    [19276,"2023-04-13T23:17:24","19,18","197,36"],
    [19277,"2023-04-13T23:19:19","22,27","201,16"],
    [19278,"2023-04-13T23:19:25","20,03","201,16"],
    [19279,"2023-04-13T23:21:22","22,4","217,43"],
    [19280,"2023-04-13T23:21:44","21,87","217,43"],
    [19281,"2023-04-13T23:23:23","23,39","221,6"],
    [19282,"2023-04-13T23:23:59","22,47","221,6"],
    [19283,"2023-04-13T23:25:56","22,2","214,19"],
    [19284,"2023-04-13T23:26:02","20,17","214,19"],
    [19285,"2023-04-13T23:27:59","22,81","219,3"],
    [19286,"2023-04-13T23:28:06","23,38","219,3"],
    [19287,"2023-04-13T23:30:00","19,78","226,87"],
    [19288,"2023-04-13T23:30:06","19,1","226,87"],
    [19289,"2023-04-13T23:32:04","17,76","229,04"],
    [19290,"2023-04-13T23:32:13","16,44","229,04"],
    [19291,"2023-04-13T23:34:10","19,66","208,7"],
    [19292,"2023-04-13T23:34:15","19,51","208,7"],
    [19293,"2023-04-13T23:36:11","19,71","219,74"],
    [19294,"2023-04-13T23:36:17","21,23","219,74"],
    [19295,"2023-04-13T23:38:15","14,37","223,47"],
    [19296,"2023-04-13T23:38:21","16,59","223,47"],
    [19297,"2023-04-13T23:40:19","17,35","228,88"],
    [19298,"2023-04-13T23:40:24","17,72","228,88"],
    [19299,"2023-04-13T23:42:20","18,98","222,93"],
    [19300,"2023-04-13T23:42:26","19,52","222,93"],
    [19301,"2023-04-13T23:44:26","20,33","214,69"],
    [19302,"2023-04-13T23:44:32","19,62","214,69"],
    [19303,"2023-04-13T23:46:31","20,03","223,25"],
    [19304,"2023-04-13T23:46:36","22,52","223,25"],
    [19305,"2023-04-13T23:48:31","19,93","224,85"],
    [19306,"2023-04-13T23:48:36","20,43","224,85"],
    [19307,"2023-04-13T23:50:35","18,78","226,46"],
    [19308,"2023-04-13T23:50:39","17,33","226,46"],
    [19309,"2023-04-13T23:52:39","21,15","213,08"],
    [19310,"2023-04-13T23:52:45","19,33","213,08"],
    [19311,"2023-04-13T23:54:37","17,32","210,13"],
    [19312,"2023-04-13T23:54:50","18,19","210,13"],
    [19313,"2023-04-13T23:56:47","21,09","210,23"],
    [19314,"2023-04-13T23:56:53","21,83","215,93"],
    [19315,"2023-04-13T23:58:42","18,67","215,93"],
    [19316,"2023-04-13T23:58:57","20,72","215,93"],
    [19317,"2023-04-14T00:00:54","17,74","224,49"],
    [19318,"2023-04-14T00:01:00","23,07","224,49"],
    [19319,"2023-04-14T00:02:49","21,52","221,66"],
    [19320,"2023-04-14T00:03:02","20,41","221,66"],
    [19321,"2023-04-14T00:05:02","16,96","216,6"],
    [19322,"2023-04-14T00:05:05","17,91","216,6"],
    [19323,"2023-04-14T00:06:53","15,67","218,54"],
    [19324,"2023-04-14T00:07:09","13,13","218,54"],
    [19325,"2023-04-14T00:09:05","18,42","210,66"],
    [19326,"2023-04-14T00:09:11","18,84","210,66"],
    [19327,"2023-04-14T00:11:10","16,88","209,19"],
    [19328,"2023-04-14T00:11:15","14,18","209,19"],
    [19329,"2023-04-14T00:13:14","18,61","227,91"],
    [19330,"2023-04-14T00:13:20","18,88","227,91"],
    [19331,"2023-04-14T00:15:19","20,32","200,99"],
    [19332,"2023-04-14T00:15:25","19,56","200,99"],
    [19333,"2023-04-14T00:17:20","16,96","204,71"],
    [19334,"2023-04-14T00:17:26","14,84","186,25"],
    [19335,"2023-04-14T00:19:23","14,62","193,76"],
    [19336,"2023-04-14T00:19:29","12,2","196,31"],
    [19337,"2023-04-14T00:21:26","10,04","213,99"],
    [19338,"2023-04-14T00:22:00","18,68","212,49"],
    [19339,"2023-04-14T00:23:54","20,83","215,24"],
    [19340,"2023-04-14T00:24:00","23,79","215,24"],
    [19341,"2023-04-14T00:25:59","25,01","192,7"],
    [19342,"2023-04-14T00:26:06","25,91","186,62"],
    [19343,"2023-04-14T00:28:06","24,06","184,18"],
    [19344,"2023-04-14T00:28:12","24,2","184,18"],
    [19345,"2023-04-14T00:30:10","22,42","192,19"],
    [19346,"2023-04-14T00:30:16","25,9","192,19"],
    [19347,"2023-04-14T00:32:11","25,1","189"],
    [19348,"2023-04-14T00:32:18","26","189"],
    [19349,"2023-04-14T00:34:16","21,49","201,65"],
    [19350,"2023-04-14T00:34:31","20","195,77"],
    [19351,"2023-04-14T00:36:27","22,74","198,12"],
    [19352,"2023-04-14T00:36:34","22,81","198,12"],
    [19353,"2023-04-14T00:38:36","22,82","185,28"],
    [19354,"2023-04-14T00:38:41","22,38","201,66"],
    [19355,"2023-04-14T00:40:37","23,36","200,6"],
    [19356,"2023-04-14T00:40:42","21,06","194,24"],
    [19357,"2023-04-14T00:42:37","19,7","204,9"],
    [19358,"2023-04-14T00:42:44","23,66","204,9"],
    [19359,"2023-04-14T00:44:40","20,91","196,93"],
    [19360,"2023-04-14T00:44:45","23,01","196,93"],
    [19361,"2023-04-14T00:46:36","18,23","192,58"],
    [19362,"2023-04-14T00:46:50","24,67","185,68"],
    [19363,"2023-04-14T00:48:46","22,14","202,14"],
    [19364,"2023-04-14T00:48:52","22,05","191,31"],
    [19365,"2023-04-14T00:50:49","20,72","191,31"],
    [19366,"2023-04-14T00:50:55","19,95","203,15"],
    [19367,"2023-04-14T00:52:54","18,5","203,15"],
    [19368,"2023-04-14T00:53:29","21,18","199,69"],
    [19369,"2023-04-14T00:55:25","18,75","193,7"],
    [19370,"2023-04-14T00:55:32","18,67","203,74"],
    [19371,"2023-04-14T00:56:53","18,2","200,06"],
    [19372,"2023-04-14T00:57:40","19,15","190,24"],
    [19373,"2023-04-14T00:59:36","21,8","192,64"],
    [19374,"2023-04-14T00:59:42","19,29","194,74"],
    [19375,"2023-04-14T01:01:12","20,1","194,74"],
    [19376,"2023-04-14T01:01:44","18,86","190,58"],
    [19377,"2023-04-14T01:03:42","17,29","196,2"],
    [19378,"2023-04-14T01:03:47","19,25","192,24"],
    [19379,"2023-04-14T01:05:45","19,9","195,76"],
    [19380,"2023-04-14T01:05:49","20,94","195,76"],
    [19381,"2023-04-14T01:07:47","18,93","193,56"],
    [19382,"2023-04-14T01:07:53","16,87","181,55"],
    [19383,"2023-04-14T01:09:49","16,62","187,11"],
    [19384,"2023-04-14T01:09:54","16,45","188"],
    [19385,"2023-04-14T01:11:30","17,91","185,55"],
    [19386,"2023-04-14T01:12:01","17,12","178,33"],
    [19387,"2023-04-14T01:13:57","15,42","182,68"],
    [19388,"2023-04-14T01:14:02","19,29","179,82"],
    [19389,"2023-04-14T01:15:59","21,06","179,19"],
    [19390,"2023-04-14T01:16:04","20,2","176,74"],
    [19391,"2023-04-14T01:17:41","19,67","176,74"],
    [19392,"2023-04-14T01:18:10","20,67","176,74"],
    [19393,"2023-04-14T01:19:45","20,47","180,55"],
    [19394,"2023-04-14T01:20:23","20,26","192,81"],
    [19395,"2023-04-14T01:22:19","16,96","192,12"],
    [19396,"2023-04-14T01:22:24","18,05","192,12"],
    [19397,"2023-04-14T01:24:23","19,48","172,91"],
    [19398,"2023-04-14T01:24:28","17,77","172,91"],
    [19399,"2023-04-14T01:26:26","19,18","175,59"],
    [19400,"2023-04-14T01:26:29","23,08","175,59"],
    [19401,"2023-04-14T01:28:27","20,64","187,71"],
    [19402,"2023-04-14T01:28:38","17,89","187,71"],
    [19403,"2023-04-14T01:30:30","21,24","186,32"],
    [19404,"2023-04-14T01:30:40","20,23","186,32"],
    [19405,"2023-04-14T01:32:28","15,81","182,36"],
    [19406,"2023-04-14T01:32:40","18,33","182,36"],
    [19407,"2023-04-14T01:34:33","19,88","180,87"],
    [19408,"2023-04-14T01:34:48","22,17","180,87"],
    [19409,"2023-04-14T01:36:44","22,26","196,8"],
    [19410,"2023-04-14T01:36:50","25,39","196,8"],
    [19411,"2023-04-14T01:38:37","20,05","198,61"],
    [19412,"2023-04-14T01:38:51","19,03","198,61"],
    [19413,"2023-04-14T01:40:54","19,1","183,29"],
    [19414,"2023-04-14T01:40:59","19,64","183,29"],
    [19415,"2023-04-14T01:43:03","19,65","186,7"],
    [19416,"2023-04-14T01:43:07","20,54","186,7"],
    [19417,"2023-04-14T01:45:05","16,92","184,15"],
    [19418,"2023-04-14T01:45:34","15,95","184,15"],
    [19419,"2023-04-14T01:47:33","21,66","193,41"],
    [19420,"2023-04-14T01:47:39","18,85","193,41"],
    [19421,"2023-04-14T01:49:13","20,92","175,72"],
    [19422,"2023-04-14T01:50:00","17,23","176,36"],
    [19423,"2023-04-14T01:51:58","18,46","171,83"],
    [19424,"2023-04-14T01:52:07","19,61","180,37"],
    [19425,"2023-04-14T01:54:01","18,85","190,32"],
    [19426,"2023-04-14T01:54:10","19,94","171,9"],
    [19427,"2023-04-14T01:55:59","16,7","171,9"],
    [19428,"2023-04-14T01:56:14","18,75","177,66"],
    [19429,"2023-04-14T01:58:13","14,09","188,72"],
    [19430,"2023-04-14T01:58:17","16,32","176,61"],
    [19431,"2023-04-14T02:00:12","20,14","180,74"],
    [19432,"2023-04-14T02:00:18","20,52","182,77"],
    [19433,"2023-04-14T02:02:07","21,69","182,77"],
    [19434,"2023-04-14T02:02:21","20,95","189,06"],
    [19435,"2023-04-14T02:04:17","18,37","193,82"],
    [19436,"2023-04-14T02:04:23","21,08","187,57"],
    [19437,"2023-04-14T02:06:10","18,69","190,33"],
    [19438,"2023-04-14T02:06:26","16,69","187,92"],
    [19439,"2023-04-14T02:08:22","19,02","175,78"],
    [19440,"2023-04-14T02:08:27","20,4","180,52"],
    [19441,"2023-04-14T02:10:24","19,07","188,82"],
    [19442,"2023-04-14T02:10:30","20,01","188,82"],
    [19443,"2023-04-14T02:12:24","18,97","182,96"],
    [19444,"2023-04-14T02:12:31","20,38","185,06"],
    [19445,"2023-04-14T02:14:30","21,09","189,23"],
    [19446,"2023-04-14T02:14:37","21,48","191,2"],
    [19447,"2023-04-14T02:16:32","16,65","191,2"],
    [19448,"2023-04-14T02:16:37","15,05","161,16"],
    [19449,"2023-04-14T02:18:37","20,85","166,31"],
    [19450,"2023-04-14T02:18:41","18,94","194,53"],
    [19451,"2023-04-14T02:20:38","17,43","186,41"],
    [19452,"2023-04-14T02:20:43","19,42","186,41"],
    [19453,"2023-04-14T02:22:40","17,11","181,56"],
    [19454,"2023-04-14T02:22:46","14,19","180,77"],
    [19455,"2023-04-14T02:24:41","17,08","174,81"],
    [19456,"2023-04-14T02:24:46","16,9","174,81"],
    [19457,"2023-04-14T02:26:45","18,33","193,12"],
    [19458,"2023-04-14T02:26:51","17,34","193,12"],
    [19459,"2023-04-14T02:28:47","14,22","174,52"],
    [19460,"2023-04-14T02:28:52","15,5","174,52"],
    [19461,"2023-04-14T02:30:50","15,39","184,22"],
    [19462,"2023-04-14T02:31:22","14,59","171,03"],
    [19463,"2023-04-14T02:32:52","17,55","172,23"],
    [19464,"2023-04-14T02:33:30","18,51","178,01"],
    [19465,"2023-04-14T02:35:26","16,6","181,19"],
    [19466,"2023-04-14T02:35:31","17,25","181,19"],
    [19467,"2023-04-14T02:37:27","15,77","178,92"],
    [19468,"2023-04-14T02:37:33","16,63","179,97"],
    [19469,"2023-04-14T02:39:29","17,04","173,83"],
    [19470,"2023-04-14T02:39:35","13,51","166,66"],
    [19471,"2023-04-14T02:41:33","13,48","179,7"],
    [19472,"2023-04-14T02:41:52","15,13","179,7"],
    [19473,"2023-04-14T02:43:52","15,72","195,47"],
    [19474,"2023-04-14T02:43:57","15,74","180,39"],
    [19475,"2023-04-14T02:45:54","18,6","180,39"],
    [19476,"2023-04-14T02:45:59","16,32","180,35"],
    [19477,"2023-04-14T02:47:58","13,9","196,64"],
    [19478,"2023-04-14T02:48:13","16,85","196,64"],
    [19479,"2023-04-14T02:50:00","16,56","174,24"],
    [19480,"2023-04-14T02:50:22","14,33","174,24"],
    [19481,"2023-04-14T02:52:05","16,65","184,31"],
    [19482,"2023-04-14T02:52:28","15,51","171,27"],
    [19483,"2023-04-14T02:54:04","13,46","173,99"],
    [19484,"2023-04-14T02:54:30","13,38","173,99"],
    [19485,"2023-04-14T02:56:26","15,3","168,63"],
    [19486,"2023-04-14T02:56:31","17,95","168,63"],
    [19487,"2023-04-14T02:58:09","15,05","172,89"],
    [19488,"2023-04-14T02:58:33","13,43","172,89"],
    [19489,"2023-04-14T03:00:32","17,62","191,02"],
    [19490,"2023-04-14T03:00:37","17,11","191,02"],
    [19491,"2023-04-14T03:02:35","18,82","157,06"],
    [19492,"2023-04-14T03:02:41","16,5","157,06"],
    [19493,"2023-04-14T03:04:49","16,48","180,77"],
    [19494,"2023-04-14T03:04:50","15,48","184,41"],
    [19495,"2023-04-14T03:06:22","17,14","184,41"],
    [19496,"2023-04-14T03:06:52","17,9","180,34"],
    [19497,"2023-04-14T03:08:51","20,4","180,34"],
    [19498,"2023-04-14T03:08:57","17,54","178,79"],
    [19499,"2023-04-14T03:10:55","18,68","178,79"],
    [19500,"2023-04-14T03:10:59","19,21","179,98"],
    [19501,"2023-04-14T03:12:23","15,38","167,7"],
    [19502,"2023-04-14T03:13:03","16,84","189,45"],
    [19503,"2023-04-14T03:14:58","19,55","189,45"],
    [19504,"2023-04-14T03:15:05","19,28","177,06"],
    [19505,"2023-04-14T03:17:01","15,01","178,18"],
    [19506,"2023-04-14T03:17:06","12,57","178,18"],
    [19507,"2023-04-14T03:19:06","14,85","175,26"],
    [19508,"2023-04-14T03:19:22","17,31","176,48"],
    [19509,"2023-04-14T03:21:22","14,76","189,33"],
    [19510,"2023-04-14T03:21:27","15,71","189,33"],
    [19511,"2023-04-14T03:23:24","14,82","186,2"],
    [19512,"2023-04-14T03:23:29","15,05","186,2"],
    [19513,"2023-04-14T03:25:27","15,03","181,41"],
    [19514,"2023-04-14T03:25:33","17,37","181,41"],
    [19515,"2023-04-14T03:27:30","15,81","169,04"],
    [19516,"2023-04-14T03:27:34","15,25","169,04"],
    [19517,"2023-04-14T03:29:31","21,29","184,73"],
    [19518,"2023-04-14T03:29:35","18,74","184,73"],
    [19519,"2023-04-14T03:31:37","18,71","194,32"],
    [19520,"2023-04-14T03:32:08","13,51","194,32"],
    [19521,"2023-04-14T03:34:05","18,13","191,66"],
    [19522,"2023-04-14T03:34:11","17,95","191,66"],
    [19523,"2023-04-14T03:36:07","14,03","177,56"],
    [19524,"2023-04-14T03:36:13","15,82","177,56"],
    [19525,"2023-04-14T03:38:18","15,76","196,91"],
    [19526,"2023-04-14T03:38:24","17,45","196,91"],
    [19527,"2023-04-14T03:40:22","18,09","181,54"],
    [19528,"2023-04-14T03:40:26","17,76","181,54"],
    [19529,"2023-04-14T03:42:21","16,85","183,22"],
    [19530,"2023-04-14T03:42:26","15,84","183,22"],
    [19531,"2023-04-14T03:44:26","14,68","192,32"],
    [19532,"2023-04-14T03:44:36","15,56","192,32"],
    [19533,"2023-04-14T03:46:26","15,95","187,7"],
    [19534,"2023-04-14T03:46:40","13,48","187,7"],
    [19535,"2023-04-14T03:48:37","16,97","190,59"],
    [19536,"2023-04-14T03:48:42","14,23","190,59"],
    [19537,"2023-04-14T03:50:38","15,07","176,72"],
    [19538,"2023-04-14T03:50:44","16,87","176,72"],
    [19539,"2023-04-14T03:52:42","17,72","173,44"],
    [19540,"2023-04-14T03:52:48","20,07","173,44"],
    [19541,"2023-04-14T03:54:43","14,12","187,77"],
    [19542,"2023-04-14T03:54:48","14,17","187,77"],
    [19543,"2023-04-14T03:56:50","14,12","175,46"],
    [19544,"2023-04-14T03:56:57","15,13","175,46"],
    [19545,"2023-04-14T03:58:56","16,22","177,34"],
    [19546,"2023-04-14T03:59:01","18,31","177,34"],
    [19547,"2023-04-14T04:00:59","12,01","179,42"],
    [19548,"2023-04-14T04:01:06","11,84","179,42"],
    [19549,"2023-04-14T04:03:05","17,81","191,88"],
    [19550,"2023-04-14T04:03:35","15,77","191,88"],
    [19551,"2023-04-14T04:05:33","15,75","182,6"],
    [19552,"2023-04-14T04:05:38","14,88","182,6"],
    [19553,"2023-04-14T04:07:38","14,55","186,71"],
    [19554,"2023-04-14T04:07:50","14,68","186,71"],
    [19555,"2023-04-14T04:09:41","12,06","174,42"],
    [19556,"2023-04-14T04:09:52","11,09","174,42"],
    [19557,"2023-04-14T04:11:42","14,93","195,02"],
    [19558,"2023-04-14T04:11:58","16,51","195,02"],
    [19559,"2023-04-14T04:13:53","13,77","177,14"],
    [19560,"2023-04-14T04:14:02","12,19","177,14"],
    [19561,"2023-04-14T04:15:56","13,55","194,17"],
    [19562,"2023-04-14T04:16:05","14,6","194,17"],
    [19563,"2023-04-14T04:18:04","15,52","180,34"],
    [19564,"2023-04-14T04:18:10","15,58","180,34"],
    [19565,"2023-04-14T04:20:09","16,81","167,7"],
    [19566,"2023-04-14T04:20:14","18,47","167,7"],
    [19567,"2023-04-14T04:22:12","18,77","179,86"],
    [19568,"2023-04-14T04:22:17","19,45","179,86"],
    [19569,"2023-04-14T04:24:15","16,4","172,22"],
    [19570,"2023-04-14T04:24:20","14,41","172,22"],
    [19571,"2023-04-14T04:26:19","15,67","174,88"],
    [19572,"2023-04-14T04:26:44","16,54","174,88"],
    [19573,"2023-04-14T04:28:23","19,41","185,18"],
    [19574,"2023-04-14T04:28:53","17,45","177,82"],
    [19575,"2023-04-14T04:30:50","14,1","172,72"],
    [19576,"2023-04-14T04:30:53","13,99","174,8"],
    [19577,"2023-04-14T04:32:30","16,5","173,98"],
    [19578,"2023-04-14T04:33:02","14,22","164,27"],
    [19579,"2023-04-14T04:35:02","17,62","172,98"],
    [19580,"2023-04-14T04:35:05","17,3","182,68"],
    [19581,"2023-04-14T04:37:02","18,87","182,68"],
    [19582,"2023-04-14T04:37:07","19,26","175,18"],
    [19583,"2023-04-14T04:38:34","19,9","177,13"],
    [19584,"2023-04-14T04:39:08","18,2","174,41"],
    [19585,"2023-04-14T04:40:35","17,6","174,41"],
    [19586,"2023-04-14T04:41:16","13,76","180,92"],
    [19587,"2023-04-14T04:43:14","22,47","180,92"],
    [19588,"2023-04-14T04:43:27","22,85","186,42"],
    [19589,"2023-04-14T04:45:17","18,55","185,84"],
    [19590,"2023-04-14T04:45:37","18,75","180,31"],
    [19591,"2023-04-14T04:47:34","18","175,13"],
    [19592,"2023-04-14T04:47:39","16,32","175,13"],
    [19593,"2023-04-14T04:49:38","17,6","166,73"],
    [19594,"2023-04-14T04:49:43","15,77","166,73"],
    [19595,"2023-04-14T04:51:41","14,86","180,46"],
    [19596,"2023-04-14T04:51:47","16,24","168,58"],
    [19597,"2023-04-14T04:53:47","18,29","173,81"],
    [19598,"2023-04-14T04:54:10","15,86","185,95"],
    [19599,"2023-04-14T04:56:06","14,73","176,7"],
    [19600,"2023-04-14T04:56:11","17,94","189,32"],
    [19601,"2023-04-14T04:57:35","14,82","185"],
    [19602,"2023-04-14T04:58:14","14,49","184,85"],
    [19603,"2023-04-14T05:00:12","15,93","189,68"],
    [19604,"2023-04-14T05:00:17","15,1","189,68"],
    [19605,"2023-04-14T05:01:57","18,97","184,99"],
    [19606,"2023-04-14T05:02:23","18,22","181,81"],
    [19607,"2023-04-14T05:04:02","15,57","181,81"],
    [19608,"2023-04-14T05:04:24","15,28","178,09"],
    [19609,"2023-04-14T05:06:00","18,56","186,82"],
    [19610,"2023-04-14T05:06:29","18,59","186,58"],
    [19611,"2023-04-14T05:08:02","18,55","172,68"],
    [19612,"2023-04-14T05:08:38","19,18","172,68"],
    [19613,"2023-04-14T05:10:37","17,61","166,64"],
    [19614,"2023-04-14T05:10:43","17,45","166,64"],
    [19615,"2023-04-14T05:12:40","19,35","172,23"],
    [19616,"2023-04-14T05:12:43","18,21","172,23"],
    [19617,"2023-04-14T05:14:42","16,14","179,84"],
    [19618,"2023-04-14T05:14:48","18,32","188,71"],
    [19619,"2023-04-14T05:16:46","16,63","188,22"],
    [19620,"2023-04-14T05:16:51","15,79","188,22"],
    [19621,"2023-04-14T05:18:47","17,74","180,08"],
    [19622,"2023-04-14T05:18:53","17,03","180,08"],
    [19623,"2023-04-14T05:20:51","20,06","176,8"],
    [19624,"2023-04-14T05:20:57","21,93","176,8"],
    [19625,"2023-04-14T05:22:52","17,8","168,71"],
    [19626,"2023-04-14T05:22:57","12,86","168,71"],
    [19627,"2023-04-14T05:24:59","12,84","178,28"],
    [19628,"2023-04-14T05:25:04","14,16","178,28"],
    [19629,"2023-04-14T05:27:04","18,19","164,54"],
    [19630,"2023-04-14T05:27:10","16,51","164,54"],
    [19631,"2023-04-14T05:29:09","16,4","195,73"],
    [19632,"2023-04-14T05:29:13","15,63","195,73"],
    [19633,"2023-04-14T05:31:09","16,19","175,98"],
    [19634,"2023-04-14T05:31:14","19,22","175,98"],
    [19635,"2023-04-14T05:33:13","18,74","177,84"],
    [19636,"2023-04-14T05:33:17","17,63","177,84"],
    [19637,"2023-04-14T05:35:17","14,62","181,58"],
    [19638,"2023-04-14T05:35:22","15,86","181,58"],
    [19639,"2023-04-14T05:37:19","17,24","190,04"],
    [19640,"2023-04-14T05:37:24","16,98","190,04"],
    [19641,"2023-04-14T05:39:20","19,46","178,19"],
    [19642,"2023-04-14T05:39:26","18,61","178,19"],
    [19643,"2023-04-14T05:41:23","14,56","172,34"],
    [19644,"2023-04-14T05:41:28","12,7","172,34"],
    [19645,"2023-04-14T05:43:27","20,06","185,82"],
    [19646,"2023-04-14T05:43:32","17,45","185,82"],
    [19647,"2023-04-14T05:45:29","17,12","194,16"],
    [19648,"2023-04-14T05:45:35","20,29","194,16"],
    [19649,"2023-04-14T05:47:32","19,5","195,89"],
    [19650,"2023-04-14T05:47:39","18,64","195,89"],
    [19651,"2023-04-14T05:49:36","16,39","183,87"],
    [19652,"2023-04-14T05:49:42","16,13","183,87"],
    [19653,"2023-04-14T05:51:39","16,45","174,97"],
    [19654,"2023-04-14T05:51:44","17,14","174,97"],
    [19655,"2023-04-14T05:53:40","17,99","186,02"],
    [19656,"2023-04-14T05:53:46","17,34","186,02"],
    [19657,"2023-04-14T05:55:44","17,32","179,67"],
    [19658,"2023-04-14T05:55:50","16,92","179,67"],
    [19659,"2023-04-14T05:57:44","17,41","179,29"],
    [19660,"2023-04-14T05:57:50","17,56","184,35"],
    [19661,"2023-04-14T05:59:48","18,78","172,41"],
    [19662,"2023-04-14T05:59:53","19,9","162,99"],
    [19663,"2023-04-14T06:01:51","18,07","185,13"],
    [19664,"2023-04-14T06:01:55","18,04","185,13"],
    [19665,"2023-04-14T06:03:53","18,43","180,64"],
    [19666,"2023-04-14T06:03:56","15,39","183,56"],
    [19667,"2023-04-14T06:05:54","17,49","177,05"],
    [19668,"2023-04-14T06:05:58","12,98","176,68"],
    [19669,"2023-04-14T06:07:56","15,96","172,23"],
    [19670,"2023-04-14T06:08:01","15,4","172,23"],
    [19671,"2023-04-14T06:09:58","18,6","176,95"],
    [19672,"2023-04-14T06:10:04","16,65","176,73"],
    [19673,"2023-04-14T06:12:02","18,91","191,18"],
    [19674,"2023-04-14T06:12:07","18,42","191,18"],
    [19675,"2023-04-14T06:14:06","16,88","189,11"],
    [19676,"2023-04-14T06:14:11","16,77","189,11"],
    [19677,"2023-04-14T06:16:10","17,22","188,42"],
    [19678,"2023-04-14T06:16:16","15,17","184,6"],
    [19679,"2023-04-14T06:18:14","14,78","184,82"],
    [19680,"2023-04-14T06:18:26","14,05","177,49"],
    [19681,"2023-04-14T06:20:16","16,86","199,05"],
    [19682,"2023-04-14T06:20:28","15,71","196,4"],
    [19683,"2023-04-14T06:22:20","17,14","192,89"],
    [19684,"2023-04-14T06:22:29","16,28","192,89"],
    [19685,"2023-04-14T06:24:24","18,86","186,59"],
    [19686,"2023-04-14T06:24:32","16,84","186,59"],
    [19687,"2023-04-14T06:26:26","14,58","181,5"],
    [19688,"2023-04-14T06:26:38","15,13","181,5"],
    [19689,"2023-04-14T06:28:24","16,59","185,11"],
    [19690,"2023-04-14T06:28:38","16,31","177,42"],
    [19691,"2023-04-14T06:30:28","15,34","174,95"],
    [19692,"2023-04-14T06:31:04","17,43","174,95"],
    [19693,"2023-04-14T06:32:45","18,3","192,26"],
    [19694,"2023-04-14T06:33:16","18,68","175,78"],
    [19695,"2023-04-14T06:35:13","18,46","183,7"],
    [19696,"2023-04-14T06:35:18","19,98","189,23"],
    [19697,"2023-04-14T06:37:15","16,32","210,36"],
    [19698,"2023-04-14T06:37:21","18,25","210,36"],
    [19699,"2023-04-14T06:39:20","15,88","197,61"],
    [19700,"2023-04-14T06:39:25","15,83","205,34"],
    [19701,"2023-04-14T06:41:22","12,27","174,18"],
    [19702,"2023-04-14T06:41:27","14,61","174,18"],
    [19703,"2023-04-14T06:43:24","12,93","183,14"],
    [19704,"2023-04-14T06:43:30","13,92","176,47"],
    [19705,"2023-04-14T06:45:30","20,18","175,85"],
    [19706,"2023-04-14T06:45:36","17,82","175,85"],
    [19707,"2023-04-14T06:47:35","18,26","182,11"],
    [19708,"2023-04-14T06:47:44","17,65","182,11"],
    [19709,"2023-04-14T06:49:39","13,7","183,75"],
    [19710,"2023-04-14T06:49:51","14,73","207,9"],
    [19711,"2023-04-14T06:51:50","16,37","179,8"],
    [19712,"2023-04-14T06:51:56","19,02","182,31"],
    [19713,"2023-04-14T06:53:50","18,94","179,01"],
    [19714,"2023-04-14T06:53:57","18,28","179,01"],
    [19715,"2023-04-14T06:55:56","14,06","175,65"],
    [19716,"2023-04-14T06:56:22","15,61","175,65"],
    [19717,"2023-04-14T06:58:19","16,54","177,29"],
    [19718,"2023-04-14T06:58:27","17,86","177,29"],
    [19719,"2023-04-14T07:00:23","16,69","181,52"],
    [19720,"2023-04-14T07:00:28","17,41","181,52"],
    [19721,"2023-04-14T07:02:21","14,64","184,49"],
    [19722,"2023-04-14T07:02:28","14,71","184,49"],
    [19723,"2023-04-14T07:04:27","14,6","191,49"],
    [19724,"2023-04-14T07:04:33","14,81","191,49"],
    [19725,"2023-04-14T07:06:31","17,4","180,47"],
    [19726,"2023-04-14T07:06:35","15,55","180,47"],
    [19727,"2023-04-14T07:08:35","18,74","202"],
    [19728,"2023-04-14T07:08:39","16,2","202"],
    [19729,"2023-04-14T07:10:37","13,92","195,36"],
    [19730,"2023-04-14T07:10:42","13,71","195,36"],
    [19731,"2023-04-14T07:12:40","16,41","170,85"],
    [19732,"2023-04-14T07:12:44","15,63","170,85"],
    [19733,"2023-04-14T07:14:41","16,88","189,69"],
    [19734,"2023-04-14T07:14:46","14,22","189,69"],
    [19735,"2023-04-14T07:16:45","13,44","184,99"],
    [19736,"2023-04-14T07:16:51","11,18","184,99"],
    [19737,"2023-04-14T07:18:47","13,57","187,6"],
    [19738,"2023-04-14T07:18:53","12,35","187,6"],
    [19739,"2023-04-14T07:20:23","14,51","184,67"],
    [19740,"2023-04-14T07:20:59","13,49","183,27"],
    [19741,"2023-04-14T07:22:56","12,09","187,81"],
    [19742,"2023-04-14T07:23:01","15,55","187,81"],
    [19743,"2023-04-14T07:24:59","11,33","202,17"],
    [19744,"2023-04-14T07:25:04","12,41","202,17"],
    [19745,"2023-04-14T07:27:01","16","213,16"],
    [19746,"2023-04-14T07:27:06","17,18","213,16"],
    [19747,"2023-04-14T07:29:05","14,92","196,59"],
    [19748,"2023-04-14T07:29:11","14,94","196,59"],
    [19749,"2023-04-14T07:31:11","13,91","183,22"],
    [19750,"2023-04-14T07:31:16","14,16","183,22"],
    [19751,"2023-04-14T07:33:13","8,72","181,71"],
    [19752,"2023-04-14T07:33:17","9,48","173,92"],
    [19753,"2023-04-14T07:35:12","12,21","176,48"],
    [19754,"2023-04-14T07:35:18","13,76","185,8"],
    [19755,"2023-04-14T07:37:16","13,7","182,82"],
    [19756,"2023-04-14T07:37:27","13,61","182,82"],
    [19757,"2023-04-14T07:39:23","13,29","204,92"],
    [19758,"2023-04-14T07:39:29","13","204,92"],
    [19759,"2023-04-14T07:41:21","13,33","207,69"],
    [19760,"2023-04-14T07:41:35","15,5","207,69"],
    [19761,"2023-04-14T07:43:26","9,84","190,89"],
    [19762,"2023-04-14T07:43:36","8,6","190,89"],
    [19763,"2023-04-14T07:45:26","12,6","176,84"],
    [19764,"2023-04-14T07:45:41","14,66","176,84"],
    [19765,"2023-04-14T07:47:39","17,19","193,83"],
    [19766,"2023-04-14T07:47:45","15,74","193,83"],
    [19767,"2023-04-14T07:49:40","12,73","203,78"],
    [19768,"2023-04-14T07:49:46","15,4","203,78"],
    [19769,"2023-04-14T07:51:42","10,95","212,82"],
    [19770,"2023-04-14T07:51:49","9,38","212,82"],
    [19771,"2023-04-14T07:53:46","9,4","195,67"],
    [19772,"2023-04-14T07:53:52","11,81","195,67"],
    [19773,"2023-04-14T07:55:48","12,2","183,57"],
    [19774,"2023-04-14T07:55:54","11,27","183,57"],
    [19775,"2023-04-14T07:57:53","13,85","177,07"],
    [19776,"2023-04-14T07:58:20","11,42","177,07"],
    [19777,"2023-04-14T07:59:58","9,87","175,01"],
    [19778,"2023-04-14T08:00:34","12,29","175,01"],
    [19779,"2023-04-14T08:02:33","11,29","182,84"],
    [19780,"2023-04-14T08:02:38","13,34","182,84"],
    [19781,"2023-04-14T08:04:34","17,29","181,45"],
    [19782,"2023-04-14T08:04:40","17,85","181,45"],
    [19783,"2023-04-14T08:06:34","10,27","185,4"],
    [19784,"2023-04-14T08:06:41","11,7","178,17"],
    [19785,"2023-04-14T08:08:41","13,7","202,61"],
    [19786,"2023-04-14T08:08:46","12,48","202,61"],
    [19787,"2023-04-14T08:10:43","16,06","201,37"],
    [19788,"2023-04-14T08:10:49","14,79","190,33"],
    [19789,"2023-04-14T08:12:48","14,07","195,12"],
    [19790,"2023-04-14T08:12:52","12,85","194,87"],
    [19791,"2023-04-14T08:14:16","12,33","192,81"],
    [19792,"2023-04-14T08:14:59","16,22","201,74"],
    [19793,"2023-04-14T08:16:54","14,08","205,96"],
    [19794,"2023-04-14T08:16:59","14,64","205,96"],
    [19795,"2023-04-14T08:18:58","15,36","188,67"],
    [19796,"2023-04-14T08:19:04","13,31","188,67"],
    [19797,"2023-04-14T08:21:00","15,43","192,45"],
    [19798,"2023-04-14T08:21:05","14,63","191,43"],
    [19799,"2023-04-14T08:23:03","12,72","191,43"],
    [19800,"2023-04-14T08:23:09","14,23","192,74"],
    [19801,"2023-04-14T08:25:06","10,79","199,55"],
    [19802,"2023-04-14T08:25:13","13,3","196,33"],
    [19803,"2023-04-14T08:27:10","12,67","184,9"],
    [19804,"2023-04-14T08:27:15","14,41","184,9"],
    [19805,"2023-04-14T08:29:15","12,17","185,69"],
    [19806,"2023-04-14T08:29:30","14,86","178,81"],
    [19807,"2023-04-14T08:31:27","9,96","181,11"],
    [19808,"2023-04-14T08:31:32","9,22","194,94"],
    [19809,"2023-04-14T08:33:28","12,59","212,9"],
    [19810,"2023-04-14T08:33:33","12,56","212,9"],
    [19811,"2023-04-14T08:35:22","14,77","195,27"],
    [19812,"2023-04-14T08:35:36","14,88","195,27"],
    [19813,"2023-04-14T08:37:35","9,25","198,79"],
    [19814,"2023-04-14T08:37:40","10,06","198,79"],
    [19815,"2023-04-14T08:39:21","12,2","198,04"],
    [19816,"2023-04-14T08:39:41","13,26","167,29"],
    [19817,"2023-04-14T08:41:37","12,49","172,63"],
    [19818,"2023-04-14T08:41:42","11,57","186,83"],
    [19819,"2023-04-14T08:43:45","11,57","190,56"],
    [19820,"2023-04-14T08:43:50","10,73","179,25"],
    [19821,"2023-04-14T08:45:46","13,48","185,67"],
    [19822,"2023-04-14T08:45:51","13,06","185,67"],
    [19823,"2023-04-14T08:47:50","16,46","193,96"],
    [19824,"2023-04-14T08:47:55","12,85","193,96"],
    [19825,"2023-04-14T08:49:54","14,49","191,07"],
    [19826,"2023-04-14T08:49:57","16,8","191,07"],
    [19827,"2023-04-14T08:51:55","12,58","190,66"],
    [19828,"2023-04-14T08:52:01","10,75","184,71"],
    [19829,"2023-04-14T08:54:00","15,61","183,84"],
    [19830,"2023-04-14T08:54:33","13,27","183,84"],
    [19831,"2023-04-14T08:56:28","13,33","174,89"],
    [19832,"2023-04-14T08:56:34","14,01","182,2"],
    [19833,"2023-04-14T08:58:33","12,31","182,2"],
    [19834,"2023-04-14T08:58:38","13,59","190,39"],
    [19835,"2023-04-14T09:00:32","10,89","187,97"],
    [19836,"2023-04-14T09:00:38","12,84","187,97"],
    [19837,"2023-04-14T09:02:38","12,62","184,31"],
    [19838,"2023-04-14T09:02:45","13,09","183,81"],
    [19839,"2023-04-14T09:04:40","11,82","179,36"],
    [19840,"2023-04-14T09:04:54","14,22","192,89"],
    [19841,"2023-04-14T09:06:11","10,37","196,73"],
    [19842,"2023-04-14T09:06:55","13,19","204,04"],
    [19843,"2023-04-14T09:08:47","12,33","192,24"],
    [19844,"2023-04-14T09:08:56","12,66","192,24"],
    [19845,"2023-04-14T09:10:18","14,36","189,08"],
    [19846,"2023-04-14T09:11:04","14,65","181,66"],
    [19847,"2023-04-14T09:12:21","12,79","181,66"],
    [19848,"2023-04-14T09:13:11","13,15","173,4"],
    [19849,"2023-04-14T09:15:09","13,12","196,36"],
    [19850,"2023-04-14T09:15:25","12,62","196,36"],
    [19851,"2023-04-14T09:17:24","14,53","171,98"],
    [19852,"2023-04-14T09:17:53","11,52","175,27"],
    [19853,"2023-04-14T09:20:11","11,55","176,11"],
    [19854,"2023-04-14T09:20:15","13,65","173,16"],
    [19855,"2023-04-14T09:22:10","13,56","173,16"],
    [19856,"2023-04-14T09:22:15","10,78","170,17"],
    [19857,"2023-04-14T09:24:12","14,69","188,04"],
    [19858,"2023-04-14T09:24:17","14,97","187,45"],
    [19859,"2023-04-14T09:26:16","11,28","191,68"],
    [19860,"2023-04-14T09:26:22","10,54","184,83"],
    [19861,"2023-04-14T09:28:17","13,46","195,03"],
    [19862,"2023-04-14T09:28:23","12,19","195,03"],
    [19863,"2023-04-14T09:30:22","14,43","184,01"],
    [19864,"2023-04-14T09:30:29","14,01","184,01"],
    [19865,"2023-04-14T09:32:21","11,02","177,5"],
    [19866,"2023-04-14T09:32:34","10,23","178,81"],
    [19867,"2023-04-14T09:34:33","16,43","180,47"],
    [19868,"2023-04-14T09:34:40","15,27","180,47"],
    [19869,"2023-04-14T09:36:38","13,63","184,77"],
    [19870,"2023-04-14T09:36:44","11,33","184,77"],
    [19871,"2023-04-14T09:38:39","12,51","187,49"],
    [19872,"2023-04-14T09:38:45","13,64","187,49"],
    [19873,"2023-04-14T09:40:45","11,82","178,09"],
    [19874,"2023-04-14T09:40:46","12,81","178,09"],
    [19875,"2023-04-14T09:43:19","12,84","204,65"],
    [19876,"2023-04-14T09:43:25","13,43","204,65"],
    [19877,"2023-04-14T09:45:22","13,86","196,48"],
    [19878,"2023-04-14T09:45:27","12,98","196,48"],
    [19879,"2023-04-14T09:47:23","10,7","214,63"],
    [19880,"2023-04-14T09:47:28","12,73","211,94"],
    [19881,"2023-04-14T09:49:26","14,29","200,48"],
    [19882,"2023-04-14T09:49:31","13,22","200,48"],
    [19883,"2023-04-14T09:51:26","14,42","187,64"],
    [19884,"2023-04-14T09:51:31","13,11","187,64"],
    [19885,"2023-04-14T09:53:29","12,37","199,22"],
    [19886,"2023-04-14T09:53:35","14,08","195,33"],
    [19887,"2023-04-14T09:55:35","11,67","200,57"],
    [19888,"2023-04-14T09:55:40","11,97","205,37"],
    [19889,"2023-04-14T09:57:38","14,31","184,09"],
    [19890,"2023-04-14T09:57:43","12,88","176,29"],
    [19891,"2023-04-14T09:59:40","15,2","204,42"],
    [19892,"2023-04-14T09:59:45","13,59","202,43"],
    [19893,"2023-04-14T10:01:44","10,76","202,43"],
    [19894,"2023-04-14T10:01:57","12,11","202,08"],
    [19895,"2023-04-14T10:03:55","14,74","180,12"],
    [19896,"2023-04-14T10:04:00","13,65","186,96"],
    [19897,"2023-04-14T10:05:59","12,88","188,95"],
    [19898,"2023-04-14T10:06:05","13,8","185,22"],
    [19899,"2023-04-14T10:08:04","10,27","211,28"],
    [19900,"2023-04-14T10:08:08","10,95","206,89"],
    [19901,"2023-04-14T10:10:04","14,55","206,89"],
    [19902,"2023-04-14T10:10:09","14,14","189,45"],
    [19903,"2023-04-14T10:12:09","12,42","204,82"],
    [19904,"2023-04-14T10:12:30","12,71","204,82"],
    [19905,"2023-04-14T10:14:26","13,88","185,28"],
    [19906,"2023-04-14T10:14:32","15,25","188,44"],
    [19907,"2023-04-14T10:16:13","15,04","191,26"],
    [19908,"2023-04-14T10:16:43","13,35","191,26"],
    [19909,"2023-04-14T10:18:41","11,27","164,55"],
    [19910,"2023-04-14T10:18:47","11,6","172,36"],
    [19911,"2023-04-14T10:20:19","12,1","172,36"],
    [19912,"2023-04-14T10:20:58","11,31","171,15"],
    [19913,"2023-04-14T10:22:58","10,17","191,15"],
    [19914,"2023-04-14T10:23:05","10,46","191,15"],
    [19915,"2023-04-14T10:25:01","16,27","195,44"],
    [19916,"2023-04-14T10:25:09","15,84","195,44"],
    [19917,"2023-04-14T10:27:03","12,45","197,61"],
    [19918,"2023-04-14T10:27:11","10,45","197,61"],
    [19919,"2023-04-14T10:29:04","11,95","194,06"],
    [19920,"2023-04-14T10:29:19","10,83","190,39"],
    [19921,"2023-04-14T10:31:19","9,29","184,54"],
    [19922,"2023-04-14T10:31:23","9,92","184,54"],
    [19923,"2023-04-14T10:33:12","12,86","180,55"],
    [19924,"2023-04-14T10:33:31","13,3","177,59"],
    [19925,"2023-04-14T10:35:18","12,35","179,56"],
    [19926,"2023-04-14T10:35:33","11,86","179,56"],
    [19927,"2023-04-14T10:37:28","15,13","193,8"],
    [19928,"2023-04-14T10:37:34","14,35","193,8"],
    [19929,"2023-04-14T10:39:30","11,9","180,09"],
    [19930,"2023-04-14T10:39:35","11,45","180,09"],
    [19931,"2023-04-14T10:41:24","12,11","175,94"],
    [19932,"2023-04-14T10:41:39","16,58","175,94"],
    [19933,"2023-04-14T10:43:36","15,54","169,3"],
    [19934,"2023-04-14T10:43:42","15,73","169,3"],
    [19935,"2023-04-14T10:45:38","11,25","174,3"],
    [19936,"2023-04-14T10:45:43","12,34","174,3"],
    [19937,"2023-04-14T10:47:39","12,78","180,58"],
    [19938,"2023-04-14T10:47:44","13,45","180,58"],
    [19939,"2023-04-14T10:49:40","12,71","176,21"],
    [19940,"2023-04-14T10:49:45","12,55","176,21"],
    [19941,"2023-04-14T10:51:36","11,7","172,55"],
    [19942,"2023-04-14T10:51:51","9,89","172,55"],
    [19943,"2023-04-14T10:53:50","10,68","163,99"],
    [19944,"2023-04-14T10:54:28","10,36","163,99"],
    [19945,"2023-04-14T10:55:54","14,1","207,78"],
    [19946,"2023-04-14T10:56:29","13,22","207,78"],
    [19947,"2023-04-14T10:58:27","12,67","190,83"],
    [19948,"2023-04-14T10:58:32","11,92","190,83"],
    [19949,"2023-04-14T11:00:29","10,34","192,64"],
    [19950,"2023-04-14T11:00:34","12,75","192,64"],
    [19951,"2023-04-14T11:02:29","13,26","190,17"],
    [19952,"2023-04-14T11:02:35","14,57","190,17"],
    [19953,"2023-04-14T11:04:33","17,46","198,25"],
    [19954,"2023-04-14T11:04:38","15,45","198,25"],
    [19955,"2023-04-14T11:06:34","12,88","170,08"],
    [19956,"2023-04-14T11:06:39","13,5","170,08"],
    [19957,"2023-04-14T11:08:34","11,41","166,31"],
    [19958,"2023-04-14T11:08:40","10,01","166,31"],
    [19959,"2023-04-14T11:10:09","12,6","166,31"],
    [19960,"2023-04-14T11:10:44","14,69","178,44"],
    [19961,"2023-04-14T11:12:43","15,42","176,05"],
    [19962,"2023-04-14T11:12:47","14,41","181,19"],
    [19963,"2023-04-14T11:14:18","9,42","181,19"],
    [19964,"2023-04-14T11:14:50","9,78","195,39"],
    [19965,"2023-04-14T11:16:24","12,54","205,07"],
    [19966,"2023-04-14T11:16:57","14,2","205,07"],
    [19967,"2023-04-14T11:18:56","10,79","198,41"],
    [19968,"2023-04-14T11:19:02","9,85","198,41"],
    [19969,"2023-04-14T11:21:02","13,73","200,45"],
    [19970,"2023-04-14T11:21:04","14,15","194,4"],
    [19971,"2023-04-14T11:23:03","12,29","191,49"],
    [19972,"2023-04-14T11:23:07","11,93","191,49"],
    [19973,"2023-04-14T11:25:05","13,25","184,25"],
    [19974,"2023-04-14T11:25:11","13,89","184,25"],
    [19975,"2023-04-14T11:27:11","13,51","194,86"],
    [19976,"2023-04-14T11:27:15","13,44","200,51"],
    [19977,"2023-04-14T11:29:10","9,85","190,63"],
    [19978,"2023-04-14T11:29:15","10,5","190,63"],
    [19979,"2023-04-14T11:31:12","9,74","192,01"],
    [19980,"2023-04-14T11:31:15","8,82","192,01"],
    [19981,"2023-04-14T11:33:11","10,94","195,73"],
    [19982,"2023-04-14T11:33:17","11,44","195,73"],
    [19983,"2023-04-14T11:35:19","11,47","182,48"],
    [19984,"2023-04-14T11:35:25","11,89","182,48"],
    [19985,"2023-04-14T11:37:24","14,42","203,58"],
    [19986,"2023-04-14T11:37:30","13,56","192,37"],
    [19987,"2023-04-14T11:39:29","9,77","189,56"],
    [19988,"2023-04-14T11:39:34","11,13","184,13"],
    [19989,"2023-04-14T11:41:35","11,13","185,16"],
    [19990,"2023-04-14T11:41:39","14,28","186,18"],
    [19991,"2023-04-14T11:43:36","11,11","199,49"],
    [19992,"2023-04-14T11:43:43","12,07","204,47"],
    [19993,"2023-04-14T11:45:40","10,75","204,61"],
    [19994,"2023-04-14T11:45:46","10,41","204,61"],
    [19995,"2023-04-14T11:47:45","11,84","194,09"],
    [19996,"2023-04-14T11:47:52","10,76","171,36"],
    [19997,"2023-04-14T11:49:49","11,22","184,46"],
    [19998,"2023-04-14T11:49:54","12,01","185,63"],
    [19999,"2023-04-14T11:51:51","12,24","185,63"],
    [20000,"2023-04-14T11:51:56","12,45","198,87"],
    [20001,"2023-04-14T11:53:52","13,64","202,58"],
    [20002,"2023-04-14T11:53:57","12,89","176,02"],
    [20003,"2023-04-14T11:55:57","11,7","177,26"],
    [20004,"2023-04-14T11:56:10","10,84","185,66"],
    [20005,"2023-04-14T11:57:59","10,24","170,85"],
    [20006,"2023-04-14T11:58:12","12,77","170,85"],
    [20007,"2023-04-14T12:00:12","14,03","172,3"],
    [20008,"2023-04-14T12:00:18","13,14","172,3"],
    [20009,"2023-04-14T12:02:18","9,47","163,8"],
    [20010,"2023-04-14T12:02:25","10,08","163,8"],
    [20011,"2023-04-14T12:04:22","15,29","161,01"],
    [20012,"2023-04-14T12:04:28","13,65","198,48"],
    [20013,"2023-04-14T12:06:27","14,21","208,31"],
    [20014,"2023-04-14T12:07:12","14,06","208,31"],
    [20015,"2023-04-14T12:09:04","10,56","213,55"],
    [20016,"2023-04-14T12:09:14","10,35","205,95"],
    [20017,"2023-04-14T12:11:06","8,95","208,42"],
    [20018,"2023-04-14T12:11:25","9,89","193,91"],
    [20019,"2023-04-14T12:13:23","13,16","180,86"],
    [20020,"2023-04-14T12:13:29","11,62","206,25"],
    [20021,"2023-04-14T12:15:26","9,02","210,73"],
    [20022,"2023-04-14T12:15:32","8,26","196,18"],
    [20023,"2023-04-14T12:17:28","8,73","196,18"],
    [20024,"2023-04-14T12:17:32","9,67","209,6"],
    [20025,"2023-04-14T12:19:28","12,37","214,65"],
    [20026,"2023-04-14T12:19:35","11,66","196,97"],
    [20027,"2023-04-14T12:21:33","9,08","195,5"],
    [20028,"2023-04-14T12:21:38","7,82","216,98"],
    [20029,"2023-04-14T12:23:37","10,69","201,59"],
    [20030,"2023-04-14T12:23:42","9,39","202,21"],
    [20031,"2023-04-14T12:25:38","9,03","214,64"],
    [20032,"2023-04-14T12:25:44","8,53","217,25"],
    [20033,"2023-04-14T12:27:43","10,54","191,19"],
    [20034,"2023-04-14T12:27:47","10,94","185,88"],
    [20035,"2023-04-14T12:29:43","8,34","185,88"],
    [20036,"2023-04-14T12:29:48","8,3","202,46"],
    [20037,"2023-04-14T12:31:45","8,35","201,22"],
    [20038,"2023-04-14T12:31:49","7,71","176,9"],
    [20039,"2023-04-14T12:33:48","9,05","198,37"],
    [20040,"2023-04-14T12:33:52","9,4","190,31"],
    [20041,"2023-04-14T12:35:50","9,13","178,57"],
    [20042,"2023-04-14T12:35:57","8,64","183,57"],
    [20043,"2023-04-14T12:37:53","9,25","183,56"],
    [20044,"2023-04-14T12:38:00","9,54","188,49"],
    [20045,"2023-04-14T12:39:58","7,25","188,49"],
    [20046,"2023-04-14T12:40:04","6,55","196,52"],
    [20047,"2023-04-14T12:42:00","9,78","179,52"],
    [20048,"2023-04-14T12:42:32","11","178,23"],
    [20049,"2023-04-14T12:44:29","8,56","178,23"],
    [20050,"2023-04-14T12:44:34","9,73","171,7"],
    [20051,"2023-04-14T12:46:07","12,31","171,7"],
    [20052,"2023-04-14T12:46:40","11,79","207,8"],
    [20053,"2023-04-14T12:48:13","13,03","207,44"],
    [20054,"2023-04-14T12:48:42","11,29","210,57"],
    [20055,"2023-04-14T12:50:14","11,45","210,57"],
    [20056,"2023-04-14T12:50:47","10,68","222,63"],
    [20057,"2023-04-14T12:52:41","9,56","207,32"],
    [20058,"2023-04-14T12:52:48","9,15","207,32"],
    [20059,"2023-04-14T12:54:44","7,31","181,56"],
    [20060,"2023-04-14T12:54:50","8,47","181,56"],
    [20061,"2023-04-14T12:56:48","9,39","208,25"],
    [20062,"2023-04-14T12:56:53","10,02","208,25"],
    [20063,"2023-04-14T12:58:51","10,08","205,32"],
    [20064,"2023-04-14T12:58:54","10,69","188,23"],
    [20065,"2023-04-14T13:00:50","9,41","179,33"],
    [20066,"2023-04-14T13:00:56","9,72","180,97"],
    [20067,"2023-04-14T13:02:54","11,02","181,32"],
    [20068,"2023-04-14T13:03:00","12,93","192,61"],
    [20069,"2023-04-14T13:04:57","9,91","189,68"],
    [20070,"2023-04-14T13:05:03","9,41","192,24"],
    [20071,"2023-04-14T13:07:01","11,32","193,41"],
    [20072,"2023-04-14T13:07:05","12,25","204,14"],
    [20073,"2023-04-14T13:08:59","8,23","204,14"],
    [20074,"2023-04-14T13:09:06","9,31","205,84"],
    [20075,"2023-04-14T13:11:05","12,49","191,07"],
    [20076,"2023-04-14T13:11:13","11,64","187,53"],
    [20077,"2023-04-14T13:13:04","10,5","187,53"],
    [20078,"2023-04-14T13:13:18","10,03","188,53"],
    [20079,"2023-04-14T13:15:09","11,06","172,56"],
    [20080,"2023-04-14T13:15:18","11,97","172,56"],
    [20081,"2023-04-14T13:17:11","12,18","192,33"],
    [20082,"2023-04-14T13:17:22","11,3","183,91"],
    [20083,"2023-04-14T13:19:20","8,01","184,81"],
    [20084,"2023-04-14T13:19:27","7,67","184,81"],
    [20085,"2023-04-14T13:21:24","10,07","180,83"],
    [20086,"2023-04-14T13:21:31","10,39","180,83"],
    [20087,"2023-04-14T13:23:28","10,08","177,78"],
    [20088,"2023-04-14T13:23:32","11,02","177,78"],
    [20089,"2023-04-14T13:25:26","10,18","181,4"],
    [20090,"2023-04-14T13:25:33","10,4","181,4"],
    [20091,"2023-04-14T13:27:32","8,27","195,12"],
    [20092,"2023-04-14T13:27:35","9,07","195,12"],
    [20093,"2023-04-14T13:29:35","12,42","187,07"],
    [20094,"2023-04-14T13:29:42","12,43","187,07"],
    [20095,"2023-04-14T13:31:41","11,75","188,38"],
    [20096,"2023-04-14T13:31:58","10,3","188,38"],
    [20097,"2023-04-14T13:33:42","7,92","196,62"],
    [20098,"2023-04-14T13:34:01","9,09","196,62"],
    [20099,"2023-04-14T13:35:43","10,77","181,09"],
    [20100,"2023-04-14T13:36:13","11,06","181,09"],
    [20101,"2023-04-14T13:37:41","10,66","169,09"],
    [20102,"2023-04-14T13:38:22","11,67","169,09"],
    [20103,"2023-04-14T13:40:21","12,6","205,75"],
    [20104,"2023-04-14T13:40:25","10,8","205,75"],
    [20105,"2023-04-14T13:42:20","7,08","216,17"],
    [20106,"2023-04-14T13:42:26","7,11","216,17"],
    [20107,"2023-04-14T13:44:23","12,48","195,06"],
    [20108,"2023-04-14T13:44:28","10,15","195,06"],
    [20109,"2023-04-14T13:46:24","11,36","184,85"],
    [20110,"2023-04-14T13:46:30","11,45","184,85"],
    [20111,"2023-04-14T13:48:26","9,4","212,7"],
    [20112,"2023-04-14T13:48:31","9,63","212,7"],
    [20113,"2023-04-14T13:50:03","7,78","204,81"],
    [20114,"2023-04-14T13:50:33","8,04","204,81"],
    [20115,"2023-04-14T13:52:02","11,75","198,85"],
    [20116,"2023-04-14T13:52:39","10,54","198,85"],
    [20117,"2023-04-14T13:54:44","10,51","199,87"],
    [20118,"2023-04-14T13:54:49","11,55","199,87"],
    [20119,"2023-04-14T13:56:48","9,85","193,89"],
    [20120,"2023-04-14T13:57:03","10,3","193,89"],
    [20121,"2023-04-14T13:58:53","8,21","195,56"],
    [20122,"2023-04-14T13:59:05","10,92","195,56"],
    [20123,"2023-04-14T14:00:56","14,4","199,67"],
    [20124,"2023-04-14T14:01:07","12,33","199,67"],
    [20125,"2023-04-14T14:03:04","6,95","190,1"],
    [20126,"2023-04-14T14:03:10","7,88","190,1"],
    [20127,"2023-04-14T14:05:07","13,21","215,49"],
    [20128,"2023-04-14T14:05:12","12,21","215,49"],
    [20129,"2023-04-14T14:07:12","9,11","175,58"],
    [20130,"2023-04-14T14:07:18","9,46","175,58"],
    [20131,"2023-04-14T14:09:18","8,72","160,58"],
    [20132,"2023-04-14T14:09:24","10,76","160,58"],
    [20133,"2023-04-14T14:11:21","9,72","218,37"],
    [20134,"2023-04-14T14:11:52","7,83","218,37"],
    [20135,"2023-04-14T14:13:25","13,17","206,33"],
    [20136,"2023-04-14T14:14:03","11,6","177,95"],
    [20137,"2023-04-14T14:16:03","11,91","196,43"],
    [20138,"2023-04-14T14:16:08","12,32","196,43"],
    [20139,"2023-04-14T14:18:07","13,83","210,63"],
    [20140,"2023-04-14T14:18:12","13,59","198,6"],
    [20141,"2023-04-14T14:20:10","13,21","208,7"],
    [20142,"2023-04-14T14:20:17","11,29","208,7"],
    [20143,"2023-04-14T14:22:12","12,14","216,46"],
    [20144,"2023-04-14T14:22:18","11,41","216,46"],
    [20145,"2023-04-14T14:24:13","11,62","214,83"],
    [20146,"2023-04-14T14:24:18","10,92","214,83"],
    [20147,"2023-04-14T14:25:40","9,5","219,7"],
    [20148,"2023-04-14T14:26:18","10,01","219,7"],
    [20149,"2023-04-14T14:28:18","11,46","203,15"],
    [20150,"2023-04-14T14:28:21","11,55","203,15"],
    [20151,"2023-04-14T14:30:21","5,91","199,9"],
    [20152,"2023-04-14T14:30:30","7,36","199,9"],
    [20153,"2023-04-14T14:32:24","12,99","188,98"],
    [20154,"2023-04-14T14:32:33","13,75","188,98"],
    [20155,"2023-04-14T14:34:25","7,96","205,68"],
    [20156,"2023-04-14T14:34:33","8,38","205,68"],
    [20157,"2023-04-14T14:36:26","8,23","174,62"],
    [20158,"2023-04-14T14:36:36","10,82","174,62"],
    [20159,"2023-04-14T14:38:27","8,8","198,33"],
    [20160,"2023-04-14T14:38:41","11,24","198,33"],
    [20161,"2023-04-14T14:40:34","8,42","183,41"],
    [20162,"2023-04-14T14:40:43","8,47","183,41"],
    [20163,"2023-04-14T14:42:35","8,93","171,24"],
    [20164,"2023-04-14T14:42:46","7,05","171,24"],
    [20165,"2023-04-14T14:44:35","11,99","199,62"],
    [20166,"2023-04-14T14:44:47","11,35","199,62"],
    [20167,"2023-04-14T14:46:39","10,49","202,38"],
    [20168,"2023-04-14T14:46:51","11,67","202,38"],
    [20169,"2023-04-14T14:48:50","6,69","214,32"],
    [20170,"2023-04-14T14:48:55","6,96","214,32"],
    [20171,"2023-04-14T14:50:45","14,94","192,06"],
    [20172,"2023-04-14T14:50:55","15,76","192,06"],
    [20173,"2023-04-14T14:52:55","11,73","197,51"],
    [20174,"2023-04-14T14:53:01","11,43","197,51"],
    [20175,"2023-04-14T14:54:57","13,38","189,44"],
    [20176,"2023-04-14T14:55:04","12,79","189,44"],
    [20177,"2023-04-14T14:57:01","10,85","195,72"],
    [20178,"2023-04-14T14:57:08","10,01","195,72"],
    [20179,"2023-04-14T14:59:08","11,39","204,47"],
    [20180,"2023-04-14T14:59:11","10,8","204,47"],
    [20181,"2023-04-14T15:01:08","9,52","210,92"],
    [20182,"2023-04-14T15:01:14","9,85","210,92"],
    [20183,"2023-04-14T15:03:11","10,86","179,97"],
    [20184,"2023-04-14T15:03:16","8,93","179,97"],
    [20185,"2023-04-14T15:05:16","10,93","193,79"],
    [20186,"2023-04-14T15:05:43","7,94","193,79"],
    [20187,"2023-04-14T15:07:39","9,18","200,34"],
    [20188,"2023-04-14T15:07:45","10,94","200,34"],
    [20189,"2023-04-14T15:09:44","9,86","217,7"],
    [20190,"2023-04-14T15:09:48","9,61","217,7"],
    [20191,"2023-04-14T15:11:48","11,79","190,65"],
    [20192,"2023-04-14T15:11:56","11,94","190,65"],
    [20193,"2023-04-14T15:13:51","13,91","211,26"],
    [20194,"2023-04-14T15:13:58","11,58","211,26"],
    [20195,"2023-04-14T15:15:54","10,77","202,19"],
    [20196,"2023-04-14T15:15:58","10,62","202,19"],
    [20197,"2023-04-14T15:17:27","10,94","198,01"],
    [20198,"2023-04-14T15:18:04","9,43","198,01"],
    [20199,"2023-04-14T15:20:01","9,53","201,47"],
    [20200,"2023-04-14T15:20:21","8,23","201,47"],
    [20201,"2023-04-14T15:22:24","8,2","180,17"],
    [20202,"2023-04-14T15:22:29","8,95","180,17"],
    [20203,"2023-04-14T15:24:25","9,24","168,8"],
    [20204,"2023-04-14T15:24:30","10,67","168,8"],
    [20205,"2023-04-14T15:26:29","10,86","175,74"],
    [20206,"2023-04-14T15:26:34","11,48","175,74"],
    [20207,"2023-04-14T15:28:31","10,41","202,39"],
    [20208,"2023-04-14T15:28:35","10,08","202,39"],
    [20209,"2023-04-14T15:30:34","11,16","178,23"],
    [20210,"2023-04-14T15:30:37","11,5","178,23"],
    [20211,"2023-04-14T15:32:33","11,72","183,09"],
    [20212,"2023-04-14T15:32:37","10,99","183,09"],
    [20213,"2023-04-14T15:34:36","8,72","186,21"],
    [20214,"2023-04-14T15:34:54","11,18","186,21"],
    [20215,"2023-04-14T15:36:39","9,01","182,15"],
    [20216,"2023-04-14T15:36:57","14,47","182,15"],
    [20217,"2023-04-14T15:38:41","11,46","185,4"],
    [20218,"2023-04-14T15:39:00","11,68","185,4"],
    [20219,"2023-04-14T15:40:42","10,98","177,82"],
    [20220,"2023-04-14T15:41:02","11,82","177,82"],
    [20221,"2023-04-14T15:42:44","11,27","192,45"],
    [20222,"2023-04-14T15:43:09","10,68","192,45"],
    [20223,"2023-04-14T15:44:41","11,77","198,37"],
    [20224,"2023-04-14T15:45:14","10,89","198,37"],
    [20225,"2023-04-14T15:47:09","11,12","180,39"],
    [20226,"2023-04-14T15:47:15","10,09","180,39"],
    [20227,"2023-04-14T15:49:12","10,5","183,05"],
    [20228,"2023-04-14T15:49:17","11,71","183,05"],
    [20229,"2023-04-14T15:51:12","10,62","190,39"],
    [20230,"2023-04-14T15:51:18","9,57","190,39"],
    [20231,"2023-04-14T15:53:15","11,14","201,89"],
    [20232,"2023-04-14T15:53:20","9,97","201,89"],
    [20233,"2023-04-14T15:55:16","9,47","188,16"],
    [20234,"2023-04-14T15:55:21","8,11","188,16"],
    [20235,"2023-04-14T15:57:18","8,83","190,73"],
    [20236,"2023-04-14T15:57:22","9,02","190,73"],
    [20237,"2023-04-14T15:59:20","9,17","172,61"],
    [20238,"2023-04-14T15:59:26","9,46","172,61"],
    [20239,"2023-04-14T16:01:19","9,06","195,04"],
    [20240,"2023-04-14T16:01:26","9,09","194,01"],
    [20241,"2023-04-14T16:03:25","9,92","175,87"],
    [20242,"2023-04-14T16:03:36","10,29","170,79"],
    [20243,"2023-04-14T16:05:32","9,82","187,61"],
    [20244,"2023-04-14T16:05:38","10,18","187,61"],
    [20245,"2023-04-14T16:07:43","10,11","204,56"],
    [20246,"2023-04-14T16:07:54","9,31","204,56"],
    [20247,"2023-04-14T16:09:50","10,39","196,02"],
    [20248,"2023-04-14T16:09:56","9,83","196,02"],
    [20249,"2023-04-14T16:11:55","6,94","183,73"],
    [20250,"2023-04-14T16:11:59","7,5","183,73"],
    [20251,"2023-04-14T16:13:57","12,72","185,95"],
    [20252,"2023-04-14T16:14:03","12,31","185,95"],
    [20253,"2023-04-14T16:16:01","14,98","180,63"],
    [20254,"2023-04-14T16:16:31","8,09","180,63"],
    [20255,"2023-04-14T16:18:31","11,79","172,93"],
    [20256,"2023-04-14T16:18:35","11,08","172,93"],
    [20257,"2023-04-14T16:20:09","8,84","180,22"],
    [20258,"2023-04-14T16:20:37","8,9","180,22"],
    [20259,"2023-04-14T16:22:36","14,49","205,24"],
    [20260,"2023-04-14T16:22:41","13,93","205,24"],
    [20261,"2023-04-14T16:24:12","10,42","206,58"],
    [20262,"2023-04-14T16:24:41","9,9","206,58"],
    [20263,"2023-04-14T16:26:40","11,43","197,68"],
    [20264,"2023-04-14T16:26:46","11,64","197,68"],
    [20265,"2023-04-14T16:28:46","11,18","183,26"],
    [20266,"2023-04-14T16:28:50","11,29","183,26"],
    [20267,"2023-04-14T16:30:47","8,61","210,33"],
    [20268,"2023-04-14T16:31:03","10,61","210,33"],
    [20269,"2023-04-14T16:32:52","13,89","189,42"],
    [20270,"2023-04-14T16:33:04","12,42","189,42"],
    [20271,"2023-04-14T16:35:03","11,4","213,34"],
    [20272,"2023-04-14T16:35:08","10,33","213,34"],
    [20273,"2023-04-14T16:37:05","9,7","188,66"],
    [20274,"2023-04-14T16:37:12","10,6","188,66"],
    [20275,"2023-04-14T16:39:11","11,46","193,71"],
    [20276,"2023-04-14T16:39:14","11,12","193,71"],
    [20277,"2023-04-14T16:41:09","8,38","187,48"],
    [20278,"2023-04-14T16:41:15","9,24","187,48"],
    [20279,"2023-04-14T16:43:11","9,75","173,51"],
    [20280,"2023-04-14T16:43:17","11,31","173,51"],
    [20281,"2023-04-14T16:45:16","10,76","194,89"],
    [20282,"2023-04-14T16:45:20","10,29","194,89"],
    [20283,"2023-04-14T16:47:16","9,87","168,81"],
    [20284,"2023-04-14T16:47:21","8,16","168,81"],
    [20285,"2023-04-14T16:49:10","12,46","203,32"],
    [20286,"2023-04-14T16:49:28","14,93","203,32"],
    [20287,"2023-04-14T16:51:27","8,45","191,65"],
    [20288,"2023-04-14T16:51:41","8,59","191,65"],
    [20289,"2023-04-14T16:53:41","7,63","187,16"],
    [20290,"2023-04-14T16:53:46","9,34","187,16"],
    [20291,"2023-04-14T16:55:44","10,99","192,88"],
    [20292,"2023-04-14T16:55:50","11,75","192,88"],
    [20293,"2023-04-14T16:57:45","8,99","201,22"],
    [20294,"2023-04-14T16:57:50","9,56","201,22"],
    [20295,"2023-04-14T16:59:30","8,63","201,96"],
    [20296,"2023-04-14T16:59:59","11,15","199,86"],
    [20297,"2023-04-14T17:01:54","11,71","208,37"],
    [20298,"2023-04-14T17:01:59","10,83","208,37"],
    [20299,"2023-04-14T17:03:55","9,79","212,12"],
    [20300,"2023-04-14T17:04:01","12,04","211,18"],
    [20301,"2023-04-14T17:05:56","8,45","214,63"],
    [20302,"2023-04-14T17:06:02","8,74","214,63"],
    [20303,"2023-04-14T17:08:01","9,16","189,1"],
    [20304,"2023-04-14T17:08:06","9,77","197,49"],
    [20305,"2023-04-14T17:10:04","10,55","216,34"],
    [20306,"2023-04-14T17:10:09","11,72","221,68"],
    [20307,"2023-04-14T17:12:09","10,84","192,74"],
    [20308,"2023-04-14T17:12:15","10,71","192,74"],
    [20309,"2023-04-14T17:14:14","11,32","202,16"],
    [20310,"2023-04-14T17:14:21","10,4","189,18"],
    [20311,"2023-04-14T17:16:18","9,24","177,85"],
    [20312,"2023-04-14T17:16:24","7,9","190,96"],
    [20313,"2023-04-14T17:18:23","9,35","186,03"],
    [20314,"2023-04-14T17:18:28","10,6","189,92"],
    [20315,"2023-04-14T17:20:23","12,7","189,92"],
    [20316,"2023-04-14T17:20:40","11,56","182,17"],
    [20317,"2023-04-14T17:22:38","8,68","182,17"],
    [20318,"2023-04-14T17:23:13","8,13","178,89"],
    [20319,"2023-04-14T17:25:12","13,86","172,11"],
    [20320,"2023-04-14T17:25:18","11,13","175,49"],
    [20321,"2023-04-14T17:26:45","11,01","175,49"],
    [20322,"2023-04-14T17:27:23","14,05","189,22"],
    [20323,"2023-04-14T17:29:21","7,97","189,22"],
    [20324,"2023-04-14T17:29:27","7,24","177,5"],
    [20325,"2023-04-14T17:31:26","9,29","181,9"],
    [20326,"2023-04-14T17:31:31","10,69","210,85"],
    [20327,"2023-04-14T17:33:29","9,75","204,71"],
    [20328,"2023-04-14T17:33:32","8,25","206,35"],
    [20329,"2023-04-14T17:35:28","12,63","197,49"],
    [20330,"2023-04-14T17:35:34","14,45","188,19"],
    [20331,"2023-04-14T17:37:28","11,18","188,19"],
    [20332,"2023-04-14T17:37:35","12,71","182,08"],
    [20333,"2023-04-14T17:39:34","12,61","182,08"],
    [20334,"2023-04-14T17:39:40","14,02","172,02"],
    [20335,"2023-04-14T17:41:37","9,63","172,02"],
    [20336,"2023-04-14T17:41:48","8,86","183,14"],
    [20337,"2023-04-14T17:43:36","7,85","183,14"],
    [20338,"2023-04-14T17:43:49","12,32","179,72"],
    [20339,"2023-04-14T17:45:38","11,68","179,72"],
    [20340,"2023-04-14T17:45:49","11,78","186,82"],
    [20341,"2023-04-14T17:47:37","11,49","187,93"],
    [20342,"2023-04-14T17:47:51","9,64","187,93"],
    [20343,"2023-04-14T17:49:51","8,44","196,54"],
    [20344,"2023-04-14T17:49:56","8,28","196,54"],
    [20345,"2023-04-14T17:51:54","7,67","189,8"],
    [20346,"2023-04-14T17:52:01","10,6","180,16"],
    [20347,"2023-04-14T17:54:00","11,27","161,05"],
    [20348,"2023-04-14T17:54:31","8,95","163,34"],
    [20349,"2023-04-14T17:56:29","7,95","163,34"],
    [20350,"2023-04-14T17:56:33","8,34","190,24"],
    [20351,"2023-04-14T17:58:08","12,52","190,24"],
    [20352,"2023-04-14T17:58:41","11,63","203,21"],
    [20353,"2023-04-14T18:00:41","10,6","179,85"],
    [20354,"2023-04-14T18:00:47","11,87","179,16"],
    [20355,"2023-04-14T18:02:45","9,09","185,28"],
    [20356,"2023-04-14T18:02:51","8,33","185,28"],
    [20357,"2023-04-14T18:04:48","8,69","182,93"],
    [20358,"2023-04-14T18:04:54","10,08","202,74"],
    [20359,"2023-04-14T18:06:52","12,17","184,43"],
    [20360,"2023-04-14T18:06:57","11,53","191,93"],
    [20361,"2023-04-14T18:08:54","9,08","186,94"],
    [20362,"2023-04-14T18:09:00","9,21","182,18"],
    [20363,"2023-04-14T18:10:57","8,06","182,18"],
    [20364,"2023-04-14T18:11:03","8,62","177,48"],
    [20365,"2023-04-14T18:13:02","13,57","191,57"],
    [20366,"2023-04-14T18:13:07","13,41","191,57"],
    [20367,"2023-04-14T18:15:02","9,99","192,67"],
    [20368,"2023-04-14T18:15:08","8,79","194,22"],
    [20369,"2023-04-14T18:17:00","7,77","193,79"],
    [20370,"2023-04-14T18:17:11","7,02","167,85"],
    [20371,"2023-04-14T18:19:09","9,72","168,39"],
    [20372,"2023-04-14T18:19:20","10,06","168,39"],
    [20373,"2023-04-14T18:21:16","11,74","169,91"],
    [20374,"2023-04-14T18:21:21","11,1","169,91"],
    [20375,"2023-04-14T18:23:18","11","183,55"],
    [20376,"2023-04-14T18:23:24","10,88","179,86"],
    [20377,"2023-04-14T18:25:24","11,43","163,09"],
    [20378,"2023-04-14T18:25:39","13,33","164,25"],
    [20379,"2023-04-14T18:27:24","12,16","164,25"],
    [20380,"2023-04-14T18:27:39","12,37","181,85"],
    [20381,"2023-04-14T18:29:39","9,19","201,6"],
    [20382,"2023-04-14T18:29:43","8,68","201,16"],
    [20383,"2023-04-14T18:31:39","9,68","157,81"],
    [20384,"2023-04-14T18:31:44","10,19","157,76"],
    [20385,"2023-04-14T18:33:39","9,76","157,76"],
    [20386,"2023-04-14T18:33:44","10,62","151,04"],
    [20387,"2023-04-14T18:35:31","8,16","152,98"],
    [20388,"2023-04-14T18:36:11","8,93","186,64"],
    [20389,"2023-04-14T18:38:08","6,42","196,65"],
    [20390,"2023-04-14T18:38:12","7,41","184,36"],
    [20391,"2023-04-14T18:40:07","8,25","184,36"],
    [20392,"2023-04-14T18:40:13","8,46","207,25"],
    [20393,"2023-04-14T18:42:08","8,8","169,96"],
    [20394,"2023-04-14T18:42:13","9,96","169,96"],
    [20395,"2023-04-14T18:44:09","11,37","156,86"],
    [20396,"2023-04-14T18:44:14","11,5","181,97"],
    [20397,"2023-04-14T18:46:12","10,38","172,24"],
    [20398,"2023-04-14T18:46:17","11,89","176,14"],
    [20399,"2023-04-14T18:48:13","9,08","176,14"],
    [20400,"2023-04-14T18:48:20","9,02","165,05"],
    [20401,"2023-04-14T18:50:16","7,13","171"],
    [20402,"2023-04-14T18:50:22","6,23","202,24"],
    [20403,"2023-04-14T18:52:19","9,48","202,24"],
    [20404,"2023-04-14T18:52:25","8,3","162,73"],
    [20405,"2023-04-14T18:54:20","10,81","168,01"],
    [20406,"2023-04-14T18:54:27","11,47","186,22"],
    [20407,"2023-04-14T18:56:25","9,94","187,77"],
    [20408,"2023-04-14T18:56:29","9,49","187,72"],
    [20409,"2023-04-14T18:58:24","10,77","179,34"],
    [20410,"2023-04-14T18:58:29","12,03","179,34"],
    [20411,"2023-04-14T19:00:29","10,03","198,39"],
    [20412,"2023-04-14T19:00:34","9,96","175,3"],
    [20413,"2023-04-14T19:02:35","9,87","171,3"],
    [20414,"2023-04-14T19:02:42","12,39","171,3"],
    [20415,"2023-04-14T19:04:39","12,07","178,39"],
    [20416,"2023-04-14T19:04:44","11,18","178,39"],
    [20417,"2023-04-14T19:06:43","12,57","163"],
    [20418,"2023-04-14T19:06:50","10,54","166,98"],
    [20419,"2023-04-14T19:08:48","9,32","154,11"],
    [20420,"2023-04-14T19:08:56","7,33","154,11"],
    [20421,"2023-04-14T19:10:49","13,4","158,3"],
    [20422,"2023-04-14T19:11:02","12,37","158,3"],
    [20423,"2023-04-14T19:12:59","11,74","179,29"],
    [20424,"2023-04-14T19:13:04","10,26","179,29"],
    [20425,"2023-04-14T19:15:02","10,12","180,98"],
    [20426,"2023-04-14T19:15:10","10,9","180,98"],
    [20427,"2023-04-14T19:17:09","9,02","184,18"],
    [20428,"2023-04-14T19:17:33","7,65","184,18"],
    [20429,"2023-04-14T19:19:33","7,6","177,41"],
    [20430,"2023-04-14T19:19:39","6,54","177,41"],
    [20431,"2023-04-14T19:21:34","11,64","165,28"],
    [20432,"2023-04-14T19:21:39","12,18","165,28"],
    [20433,"2023-04-14T19:23:34","8,64","189,03"],
    [20434,"2023-04-14T19:23:39","8,32","189,03"],
    [20435,"2023-04-14T19:25:21","10,79","166,15"],
    [20436,"2023-04-14T19:25:41","8,96","166,15"],
    [20437,"2023-04-14T19:27:26","9,54","158,39"],
    [20438,"2023-04-14T19:28:02","11,03","163,47"],
    [20439,"2023-04-14T19:29:51","10,39","163,47"],
    [20440,"2023-04-14T19:30:03","10,89","166,6"],
    [20441,"2023-04-14T19:32:02","11,23","177,25"],
    [20442,"2023-04-14T19:32:04","10,64","177,25"],
    [20443,"2023-04-14T19:34:05","10,63","158,84"],
    [20444,"2023-04-14T19:34:17","10,01","158,63"],
    [20445,"2023-04-14T19:36:14","8,86","154,7"],
    [20446,"2023-04-14T19:36:20","8,59","154,7"],
    [20447,"2023-04-14T19:38:19","8,78","194,73"],
    [20448,"2023-04-14T19:38:24","7,94","194,73"],
    [20449,"2023-04-14T19:40:13","8,7","188,62"],
    [20450,"2023-04-14T19:40:31","8,13","189,86"],
    [20451,"2023-04-14T19:42:29","9,15","164,89"],
    [20452,"2023-04-14T19:42:34","9,25","164,89"],
    [20453,"2023-04-14T19:44:29","8,14","163,27"],
    [20454,"2023-04-14T19:44:35","8,02","163,27"],
    [20455,"2023-04-14T19:46:34","11,81","182,6"],
    [20456,"2023-04-14T19:47:04","10,61","182,6"],
    [20457,"2023-04-14T19:49:04","9,94","163,68"],
    [20458,"2023-04-14T19:49:09","9,81","163,68"],
    [20459,"2023-04-14T19:51:09","10,32","161,5"],
    [20460,"2023-04-14T19:51:12","10,59","161,5"],
    [20461,"2023-04-14T19:53:12","14,87","178,58"],
    [20462,"2023-04-14T19:53:17","14,89","178,58"],
    [20463,"2023-04-14T19:55:17","11,36","170,73"],
    [20464,"2023-04-14T19:55:23","12,08","170,73"],
    [20465,"2023-04-14T19:57:22","8,46","152,55"],
    [20466,"2023-04-14T19:57:27","8,14","152,55"],
    [20467,"2023-04-14T19:59:25","10","182,66"],
    [20468,"2023-04-14T19:59:34","9,67","182,66"],
    [20469,"2023-04-14T20:01:31","11,72","173,74"],
    [20470,"2023-04-14T20:01:42","11,57","173,74"],
    [20471,"2023-04-14T20:03:38","10,47","168,06"],
    [20472,"2023-04-14T20:03:44","9,85","168,06"],
    [20473,"2023-04-14T20:05:42","12,2","180,62"],
    [20474,"2023-04-14T20:06:01","10,14","180,62"],
    [20475,"2023-04-14T20:07:48","10,56","166,49"],
    [20476,"2023-04-14T20:08:21","11,66","166,49"],
    [20477,"2023-04-14T20:10:15","11,8","168,06"],
    [20478,"2023-04-14T20:10:21","11,9","168,06"],
    [20479,"2023-04-14T20:12:18","9,64","158,04"],
    [20480,"2023-04-14T20:12:24","11,35","158,04"],
    [20481,"2023-04-14T20:14:20","13,04","161,46"],
    [20482,"2023-04-14T20:14:24","14,02","161,46"],
    [20483,"2023-04-14T20:16:21","9,94","169,57"],
    [20484,"2023-04-14T20:16:27","10,16","169,57"],
    [20485,"2023-04-14T20:18:27","11,89","171,12"],
    [20486,"2023-04-14T20:18:32","11,7","171,12"],
    [20487,"2023-04-14T20:19:58","14,46","157,8"],
    [20488,"2023-04-14T20:20:32","13,23","157,8"],
    [20489,"2023-04-14T20:22:01","11,81","178,16"],
    [20490,"2023-04-14T20:22:34","13,03","178,16"],
    [20491,"2023-04-14T20:24:29","10,31","176,81"],
    [20492,"2023-04-14T20:24:35","10,8","176,81"],
    [20493,"2023-04-14T20:26:03","9,99","162,15"],
    [20494,"2023-04-14T20:26:41","11,21","162,15"],
    [20495,"2023-04-14T20:28:39","10,96","159,3"],
    [20496,"2023-04-14T20:28:44","12,22","159,3"],
    [20497,"2023-04-14T20:30:43","9,9","193,94"],
    [20498,"2023-04-14T20:30:49","8,21","193,94"],
    [20499,"2023-04-14T20:32:48","10,12","184,28"],
    [20500,"2023-04-14T20:32:54","10,63","184,28"],
    [20501,"2023-04-14T20:34:50","12,44","159,33"],
    [20502,"2023-04-14T20:34:55","11,9","159,33"],
    [20503,"2023-04-14T20:36:54","11,22","157,96"],
    [20504,"2023-04-14T20:36:58","12,19","157,96"],
    [20505,"2023-04-14T20:38:55","13,8","174,22"],
    [20506,"2023-04-14T20:39:01","13,34","174,22"],
    [20507,"2023-04-14T20:40:57","12,6","165,51"],
    [20508,"2023-04-14T20:41:03","11,87","165,51"],
    [20509,"2023-04-14T20:42:59","14,18","174,46"],
    [20510,"2023-04-14T20:43:06","14,06","174,46"],
    [20511,"2023-04-14T20:45:01","10,45","162,7"],
    [20512,"2023-04-14T20:45:07","10,38","162,7"],
    [20513,"2023-04-14T20:47:02","9,73","182,52"],
    [20514,"2023-04-14T20:47:08","8,51","182,52"],
    [20515,"2023-04-14T20:49:04","12,16","158,61"],
    [20516,"2023-04-14T20:49:09","11,76","158,61"],
    [20517,"2023-04-14T20:51:08","9,96","166,82"],
    [20518,"2023-04-14T20:51:20","16,29","166,82"],
    [20519,"2023-04-14T20:53:11","9,64","153,35"],
    [20520,"2023-04-14T20:53:21","8,98","153,35"],
    [20521,"2023-04-14T20:55:09","12,95","158,11"],
    [20522,"2023-04-14T20:55:21","11,22","158,11"],
    [20523,"2023-04-14T20:57:13","13,67","154,53"],
    [20524,"2023-04-14T20:57:24","13,94","154,53"],
    [20525,"2023-04-14T20:59:13","13,14","153,95"],
    [20526,"2023-04-14T20:59:24","11,62","157,67"],
    [20527,"2023-04-14T20:59:34","12,63","161,94"],
    [20528,"2023-04-14T21:01:23","9,54","141,24"],
    [20529,"2023-04-14T21:01:29","10,24","145,22"],
    [20530,"2023-04-14T21:03:29","10,48","154,33"],
    [20531,"2023-04-14T21:03:34","9,8","154,33"],
    [20532,"2023-04-14T21:05:32","13,39","174,93"],
    [20533,"2023-04-14T21:05:37","15,11","179,36"],
    [20534,"2023-04-14T21:07:35","10,33","187,49"],
    [20535,"2023-04-14T21:07:41","9,25","160,66"],
    [20536,"2023-04-14T21:09:36","12,17","164,57"],
    [20537,"2023-04-14T21:09:42","11,9","172,69"],
    [20538,"2023-04-14T21:11:39","10,74","169,25"],
    [20539,"2023-04-14T21:12:03","9,41","168,81"],
    [20540,"2023-04-14T21:13:43","9,91","166,95"],
    [20541,"2023-04-14T21:14:11","10,77","159,41"],
    [20542,"2023-04-14T21:15:45","12,35","177,63"],
    [20543,"2023-04-14T21:16:21","12,94","173,42"],
    [20544,"2023-04-14T21:18:20","11,21","157,27"],
    [20545,"2023-04-14T21:18:26","10,4","157,27"],
    [20546,"2023-04-14T21:20:26","13,42","185,54"],
    [20547,"2023-04-14T21:20:36","13,71","185,54"],
    [20548,"2023-04-14T21:22:33","10,39","186,71"],
    [20549,"2023-04-14T21:22:39","9,32","186,71"],
    [20550,"2023-04-14T21:24:36","7,88","178,64"],
    [20551,"2023-04-14T21:24:41","8,18","178,64"],
    [20552,"2023-04-14T21:26:41","10,89","145,75"],
    [20553,"2023-04-14T21:26:47","9,99","145,75"],
    [20554,"2023-04-14T21:28:44","11,42","190,16"],
    [20555,"2023-04-14T21:28:50","12,27","190,16"],
    [20556,"2023-04-14T21:30:47","9,57","174,9"],
    [20557,"2023-04-14T21:30:51","11,38","174,9"],
    [20558,"2023-04-14T21:32:48","10,71","169,18"],
    [20559,"2023-04-14T21:32:52","12,11","169,18"],
    [20560,"2023-04-14T21:34:49","11,66","164,73"],
    [20561,"2023-04-14T21:34:54","10,01","164,73"],
    [20562,"2023-04-14T21:36:50","8","130,9"],
    [20563,"2023-04-14T21:36:55","8,21","130,9"],
    [20564,"2023-04-14T21:38:48","6,45","148,2"],
    [20565,"2023-04-14T21:38:58","4,32","133,1"],
    [20566,"2023-04-14T21:40:55","11,02","137,37"],
    [20567,"2023-04-14T21:40:59","11,71","137,37"],
    [20568,"2023-04-14T21:42:56","9,19","141,52"],
    [20569,"2023-04-14T21:43:00","8,53","149,63"],
    [20570,"2023-04-14T21:44:52","10,04","129,9"],
    [20571,"2023-04-14T21:45:04","9,35","132,13"],
    [20572,"2023-04-14T21:46:59","7,81","173,14"],
    [20573,"2023-04-14T21:47:04","9,67","173,14"],
    [20574,"2023-04-14T21:49:03","9,19","146,61"],
    [20575,"2023-04-14T21:49:08","7,98","161,89"],
    [20576,"2023-04-14T21:51:07","9,59","161,89"],
    [20577,"2023-04-14T21:51:11","10,24","141,38"],
    [20578,"2023-04-14T21:53:07","12,19","152,45"],
    [20579,"2023-04-14T21:53:12","11,74","149,9"],
    [20580,"2023-04-14T21:55:12","13,76","150"],
    [20581,"2023-04-14T21:55:17","12,19","150"],
    [20582,"2023-04-14T21:57:17","13,52","145,64"],
    [20583,"2023-04-14T21:57:23","12,38","137,83"],
    [20584,"2023-04-14T21:59:19","11,07","136,51"],
    [20585,"2023-04-14T21:59:24","11,74","136,51"],
    [20586,"2023-04-14T22:01:24","9,22","140,48"],
    [20587,"2023-04-14T22:01:28","9,32","142,87"],
    [20588,"2023-04-14T22:03:25","10,05","142,87"],
    [20589,"2023-04-14T22:03:30","10,92","115,02"],
    [20590,"2023-04-14T22:05:24","8,45","115,02"],
    [20591,"2023-04-14T22:05:31","8,27","125,34"],
    [20592,"2023-04-14T22:07:28","11,38","128,27"],
    [20593,"2023-04-14T22:07:31","9,62","128,27"],
    [20594,"2023-04-14T22:09:28","10,94","133,39"],
    [20595,"2023-04-14T22:09:35","8,96","143,5"],
    [20596,"2023-04-14T22:11:34","11,65","152,65"],
    [20597,"2023-04-14T22:11:38","10,57","152,65"],
    [20598,"2023-04-14T22:13:37","9,04","168,9"],
    [20599,"2023-04-14T22:13:42","10,05","168,9"],
    [20600,"2023-04-14T22:15:41","11,04","152,45"],
    [20601,"2023-04-14T22:15:46","9,19","152,45"],
    [20602,"2023-04-14T22:17:43","8","164,49"],
    [20603,"2023-04-14T22:17:48","8,44","158,85"],
    [20604,"2023-04-14T22:19:47","10,43","159,73"],
    [20605,"2023-04-14T22:20:09","10,92","159,73"],
    [20606,"2023-04-14T22:21:52","10,11","165,4"],
    [20607,"2023-04-14T22:22:31","13,26","163,51"],
    [20608,"2023-04-14T22:24:26","11,52","163,51"],
    [20609,"2023-04-14T22:24:43","11,14","145,08"],
    [20610,"2023-04-14T22:26:40","10,04","162,77"],
    [20611,"2023-04-14T22:26:44","9,58","165,34"],
    [20612,"2023-04-14T22:28:42","10,43","165,34"],
    [20613,"2023-04-14T22:28:48","9,77","174,55"],
    [20614,"2023-04-14T22:30:47","7,62","179,04"],
    [20615,"2023-04-14T22:30:53","6,68","182,5"],
    [20616,"2023-04-14T22:32:45","8,69","167,03"],
    [20617,"2023-04-14T22:32:59","6,79","167,03"],
    [20618,"2023-04-14T22:34:48","8,81","150,8"],
    [20619,"2023-04-14T22:35:04","8,68","150,8"],
    [20620,"2023-04-14T22:36:59","10,51","136,43"],
    [20621,"2023-04-14T22:37:09","9,91","130,1"],
    [20622,"2023-04-14T22:39:03","11,32","130,1"],
    [20623,"2023-04-14T22:39:09","10,99","130,1"],
    [20624,"2023-04-14T22:41:08","10,09","140,27"],
    [20625,"2023-04-14T22:41:44","10,85","136,37"],
    [20626,"2023-04-14T22:43:39","11,95","140,35"],
    [20627,"2023-04-14T22:43:44","12,74","140,35"],
    [20628,"2023-04-14T22:45:17","8,81","143,75"],
    [20629,"2023-04-14T22:45:51","11,65","126,55"],
    [20630,"2023-04-14T22:47:51","8,8","137,02"],
    [20631,"2023-04-14T22:47:56","8,62","134,09"],
    [20632,"2023-04-14T22:49:24","10,23","134,09"],
    [20633,"2023-04-14T22:50:08","10,43","121,05"],
    [20634,"2023-04-14T22:52:01","13,76","112,79"],
    [20635,"2023-04-14T22:52:12","12,94","160,76"],
    [20636,"2023-04-14T22:54:05","11,35","155,94"],
    [20637,"2023-04-14T22:54:15","11,36","164,92"],
    [20638,"2023-04-14T22:56:07","9,19","162,23"],
    [20639,"2023-04-14T22:56:18","8,94","162,23"],
    [20640,"2023-04-14T22:58:04","10,64","161,83"],
    [20641,"2023-04-14T22:58:20","9,56","125,27"],
    [20642,"2023-04-14T23:00:18","6,46","128,39"],
    [20643,"2023-04-14T23:00:24","6,51","147,06"],
    [20644,"2023-04-14T23:02:20","9,69","147,06"],
    [20645,"2023-04-14T23:02:28","9,74","120,3"],
    [20646,"2023-04-14T23:04:25","11,28","128"],
    [20647,"2023-04-14T23:04:30","11,71","143,36"],
    [20648,"2023-04-14T23:06:26","8,97","133,04"],
    [20649,"2023-04-14T23:06:31","8,26","133,04"],
    [20650,"2023-04-14T23:08:17","6,32","135,53"],
    [20651,"2023-04-14T23:08:33","6,99","138,67"],
    [20652,"2023-04-14T23:10:31","7,21","138,67"],
    [20653,"2023-04-14T23:10:50","7,82","161,69"],
    [20654,"2023-04-14T23:12:36","6,77","161,69"],
    [20655,"2023-04-14T23:12:57","7,1","171,14"],
    [20656,"2023-04-14T23:14:38","10,61","171,19"],
    [20657,"2023-04-14T23:15:06","10,18","152,45"],
    [20658,"2023-04-14T23:17:05","9,47","161,3"],
    [20659,"2023-04-14T23:17:11","7,97","157,8"],
    [20660,"2023-04-14T23:19:09","9,68","155,88"],
    [20661,"2023-04-14T23:19:15","10,29","164,14"],
    [20662,"2023-04-14T23:21:11","10,15","165,03"],
    [20663,"2023-04-14T23:21:17","9,72","153,13"],
    [20664,"2023-04-14T23:23:14","10,71","144,36"],
    [20665,"2023-04-14T23:23:19","10,75","158,01"],
    [20666,"2023-04-14T23:25:30","10,77","164,67"],
    [20667,"2023-04-14T23:25:38","11,07","164,67"],
    [20668,"2023-04-14T23:27:32","8,11","172,93"],
    [20669,"2023-04-14T23:27:50","8,44","174,01"],
    [20670,"2023-04-14T23:29:49","10,67","152,61"],
    [20671,"2023-04-14T23:29:53","10,88","152,61"],
    [20672,"2023-04-14T23:31:50","12,01","141,75"],
    [20673,"2023-04-14T23:31:55","12,16","141,75"],
    [20674,"2023-04-14T23:33:54","10,85","146,36"],
    [20675,"2023-04-14T23:33:58","11,64","146,36"],
    [20676,"2023-04-14T23:35:43","8,81","159,79"],
    [20677,"2023-04-14T23:35:59","8,23","164,64"],
    [20678,"2023-04-14T23:37:55","11,82","126,29"],
    [20679,"2023-04-14T23:38:01","11,08","126,29"],
    [20680,"2023-04-14T23:39:56","6,33","132,04"],
    [20681,"2023-04-14T23:40:02","6,3","132,04"],
    [20682,"2023-04-14T23:41:58","6,08","105,62"],
    [20683,"2023-04-14T23:42:04","5,94","105,62"],
    [20684,"2023-04-14T23:44:04","10,52","143,83"],
    [20685,"2023-04-14T23:44:08","12,49","143,83"],
    [20686,"2023-04-14T23:46:03","9,78","133,63"],
    [20687,"2023-04-14T23:46:09","10,74","134,48"],
    [20688,"2023-04-14T23:48:05","7,38","122,12"],
    [20689,"2023-04-14T23:48:10","6,57","117,7"],
    [20690,"2023-04-14T23:50:09","12,18","178,08"],
    [20691,"2023-04-14T23:50:41","9,76","184,02"],
    [20692,"2023-04-14T23:52:19","10,74","126,77"],
    [20693,"2023-04-14T23:52:44","9,29","126,77"],
    [20694,"2023-04-14T23:54:22","9,97","141,39"],
    [20695,"2023-04-14T23:54:55","10,1","141,39"],
    [20696,"2023-04-14T23:56:52","6,9","128,52"],
    [20697,"2023-04-14T23:56:58","6,12","128,52"],
    [20698,"2023-04-14T23:58:57","7,67","136,07"],
    [20699,"2023-04-14T23:59:07","7,93","136,07"],
    [20700,"2023-04-15T00:01:02","7,22","117,46"],
    [20701,"2023-04-15T00:01:15","8,43","117,46"],
    [20702,"2023-04-15T00:03:01","9,65","144,27"],
    [20703,"2023-04-15T00:03:18","12,25","144,27"],
    [20704,"2023-04-15T00:05:04","11,18","147,17"],
    [20705,"2023-04-15T00:05:19","12,54","147,17"],
    [20706,"2023-04-15T00:07:17","12,69","149,89"],
    [20707,"2023-04-15T00:07:24","13,59","149,89"],
    [20708,"2023-04-15T00:09:22","8,31","163,84"],
    [20709,"2023-04-15T00:09:26","8,23","163,84"],
    [20710,"2023-04-15T00:11:23","6,95","182,37"],
    [20711,"2023-04-15T00:11:29","5,43","182,37"],
    [20712,"2023-04-15T00:13:26","5,67","159,29"],
    [20713,"2023-04-15T00:13:32","6,04","159,29"],
    [20714,"2023-04-15T00:15:31","7,02","141,31"],
    [20715,"2023-04-15T00:15:36","9,44","141,31"],
    [20716,"2023-04-15T00:17:34","6,54","120,09"],
    [20717,"2023-04-15T00:17:40","6,3","120,09"],
    [20718,"2023-04-15T00:19:19","8,24","120,09"],
    [20719,"2023-04-15T00:19:41","8,08","126,36"],
    [20720,"2023-04-15T00:21:37","7,86","126,36"],
    [20721,"2023-04-15T00:21:43","7,58","117,75"],
    [20722,"2023-04-15T00:23:42","11,17","133,42"],
    [20723,"2023-04-15T00:23:48","10,51","133,42"],
    [20724,"2023-04-15T00:25:43","9,66","137,05"],
    [20725,"2023-04-15T00:25:49","9,86","129,55"],
    [20726,"2023-04-15T00:27:47","12,15","129,03"],
    [20727,"2023-04-15T00:27:52","12,77","129,03"],
    [20728,"2023-04-15T00:29:50","10,39","131,55"],
    [20729,"2023-04-15T00:29:54","8,8","131,55"],
    [20730,"2023-04-15T00:31:50","8,3","124,93"],
    [20731,"2023-04-15T00:31:55","7,79","124,93"],
    [20732,"2023-04-15T00:33:51","9,28","109,23"],
    [20733,"2023-04-15T00:33:56","9,57","109,23"],
    [20734,"2023-04-15T00:35:55","8,13","121,42"],
    [20735,"2023-04-15T00:36:01","8","121,42"],
    [20736,"2023-04-15T00:38:01","8,06","120,18"],
    [20737,"2023-04-15T00:38:24","9,39","120,18"],
    [20738,"2023-04-15T00:40:06","6,31","126,88"],
    [20739,"2023-04-15T00:40:40","4,32","156,99"],
    [20740,"2023-04-15T00:42:37","3,32","163,22"],
    [20741,"2023-04-15T00:42:42","3,1","124,03"],
    [20742,"2023-04-15T00:44:41","5,08","161,66"],
    [20743,"2023-04-15T00:44:49","3,54","169,4"],
    [20744,"2023-04-15T00:46:40","4,29","169,4"],
    [20745,"2023-04-15T00:46:51","4,5","150,69"],
    [20746,"2023-04-15T00:48:43","4,31","171,12"],
    [20747,"2023-04-15T00:48:57","3,26","171,12"],
    [20748,"2023-04-15T00:50:54","3,45","161,59"],
    [20749,"2023-04-15T00:51:01","3,12","126,49"],
    [20750,"2023-04-15T00:52:59","4,31","127,81"],
    [20751,"2023-04-15T00:53:04","4,6","120,61"],
    [20752,"2023-04-15T00:55:00","6,37","120,61"],
    [20753,"2023-04-15T00:55:06","6,56","131,18"],
    [20754,"2023-04-15T00:57:03","6,24","142"],
    [20755,"2023-04-15T00:57:09","6,13","140,37"],
    [20756,"2023-04-15T00:59:04","5,41","122,1"],
    [20757,"2023-04-15T00:59:10","5,38","116,74"],
    [20758,"2023-04-15T01:01:07","4,58","110,37"],
    [20759,"2023-04-15T01:01:12","4,69","123,53"],
    [20760,"2023-04-15T01:03:11","4,24","137,25"],
    [20761,"2023-04-15T01:03:15","5,92","124,54"],
    [20762,"2023-04-15T01:05:12","7,59","198,27"],
    [20763,"2023-04-15T01:05:15","6,1","198,27"],
    [20764,"2023-04-15T01:07:12","7,04","197,43"],
    [20765,"2023-04-15T01:07:17","8,04","148,15"],
    [20766,"2023-04-15T01:09:12","8,46","133,48"],
    [20767,"2023-04-15T01:09:22","7,6","152,42"],
    [20768,"2023-04-15T01:11:21","8,71","152,42"],
    [20769,"2023-04-15T01:11:26","9,59","157,11"],
    [20770,"2023-04-15T01:13:26","7,76","155,67"],
    [20771,"2023-04-15T01:13:33","8,23","155,67"],
    [20772,"2023-04-15T01:15:32","6,26","150,05"],
    [20773,"2023-04-15T01:15:37","6,39","152,21"],
    [20774,"2023-04-15T01:17:32","7,7","152,21"],
    [20775,"2023-04-15T01:17:39","9,51","192,47"],
    [20776,"2023-04-15T01:19:34","8,71","187,07"],
    [20777,"2023-04-15T01:19:40","9,72","195,7"],
    [20778,"2023-04-15T01:21:36","6,47","191,74"],
    [20779,"2023-04-15T01:21:41","5,16","199,23"],
    [20780,"2023-04-15T01:23:40","10,17","196,53"],
    [20781,"2023-04-15T01:23:47","10,07","142,46"],
    [20782,"2023-04-15T01:25:46","10,97","146,92"],
    [20783,"2023-04-15T01:25:51","9,9","148,84"],
    [20784,"2023-04-15T01:27:47","6,92","152,86"],
    [20785,"2023-04-15T01:27:52","6,9","154,16"],
    [20786,"2023-04-15T01:29:52","11,1","155,27"],
    [20787,"2023-04-15T01:29:57","10,64","155,27"],
    [20788,"2023-04-15T01:31:54","7,82","154,99"],
    [20789,"2023-04-15T01:31:59","7,73","159,42"],
    [20790,"2023-04-15T01:33:57","6,67","148,53"],
    [20791,"2023-04-15T01:34:02","7,22","135,31"],
    [20792,"2023-04-15T01:35:58","5,55","132,38"],
    [20793,"2023-04-15T01:36:03","5,91","132,38"],
    [20794,"2023-04-15T01:37:58","4,34","122,7"],
    [20795,"2023-04-15T01:38:04","4,53","138,65"],
    [20796,"2023-04-15T01:39:59","2,52","142,87"],
    [20797,"2023-04-15T01:40:06","2,8","142,87"],
    [20798,"2023-04-15T01:42:00","6,17","168,75"],
    [20799,"2023-04-15T01:42:06","6,57","168,75"],
    [20800,"2023-04-15T01:44:02","6,82","157,12"],
    [20801,"2023-04-15T01:44:08","7,38","157,12"],
    [20802,"2023-04-15T01:46:04","4,93","182,98"],
    [20803,"2023-04-15T01:46:09","5,54","182,98"],
    [20804,"2023-04-15T01:48:06","10,59","139,91"],
    [20805,"2023-04-15T01:48:11","10,52","139,91"],
    [20806,"2023-04-15T01:50:08","12,66","128,23"],
    [20807,"2023-04-15T01:50:14","12,35","128,23"],
    [20808,"2023-04-15T01:52:12","7,29","142,69"],
    [20809,"2023-04-15T01:52:45","5,86","142,69"],
    [20810,"2023-04-15T01:54:44","7,49","167,11"],
    [20811,"2023-04-15T01:54:48","9,02","167,11"],
    [20812,"2023-04-15T01:56:44","6,2","141,21"],
    [20813,"2023-04-15T01:56:55","6,29","141,21"],
    [20814,"2023-04-15T01:58:51","3,99","148,75"],
    [20815,"2023-04-15T01:59:04","4,43","148,75"],
    [20816,"2023-04-15T02:00:55","6,38","158,92"],
    [20817,"2023-04-15T02:01:06","7,7","158,92"],
    [20818,"2023-04-15T02:03:05","8,69","152,29"],
    [20819,"2023-04-15T02:03:12","8,86","152,29"],
    [20820,"2023-04-15T02:05:07","8,91","160,49"],
    [20821,"2023-04-15T02:05:12","9,51","160,49"],
    [20822,"2023-04-15T02:07:10","7,64","156,66"],
    [20823,"2023-04-15T02:07:15","8,59","156,66"],
    [20824,"2023-04-15T02:09:12","8,95","149,71"],
    [20825,"2023-04-15T02:09:18","9,49","149,71"],
    [20826,"2023-04-15T02:11:15","10,01","154,28"],
    [20827,"2023-04-15T02:11:19","8,66","154,28"],
    [20828,"2023-04-15T02:13:14","6,74","150,91"],
    [20829,"2023-04-15T02:13:22","8,11","150,91"],
    [20830,"2023-04-15T02:15:21","12,48","156,39"],
    [20831,"2023-04-15T02:15:26","11,87","156,39"],
    [20832,"2023-04-15T02:17:24","11,93","153,8"],
    [20833,"2023-04-15T02:17:29","11,3","153,8"],
    [20834,"2023-04-15T02:19:28","7,95","160,74"],
    [20835,"2023-04-15T02:19:31","6,09","160,74"],
    [20836,"2023-04-15T02:21:28","10,65","167,67"],
    [20837,"2023-04-15T02:21:34","13,67","167,67"],
    [20838,"2023-04-15T02:23:33","14,22","145,75"],
    [20839,"2023-04-15T02:23:52","13,81","145,75"],
    [20840,"2023-04-15T02:25:34","11,12","160,69"],
    [20841,"2023-04-15T02:26:07","11,63","160,69"],
    [20842,"2023-04-15T02:28:03","11,91","130,75"],
    [20843,"2023-04-15T02:28:08","10,31","130,75"],
    [20844,"2023-04-15T02:29:39","11,47","129,04"],
    [20845,"2023-04-15T02:30:09","9,33","129,04"],
    [20846,"2023-04-15T02:32:07","5,95","136,02"],
    [20847,"2023-04-15T02:32:13","7,21","136,02"],
    [20848,"2023-04-15T02:34:11","10,38","122,73"],
    [20849,"2023-04-15T02:34:16","11,6","122,73"],
    [20850,"2023-04-15T02:36:15","8,33","133,14"],
    [20851,"2023-04-15T02:36:22","10,15","133,14"],
    [20852,"2023-04-15T02:38:18","9,73","135,56"],
    [20853,"2023-04-15T02:38:23","9,77","135,56"],
    [20854,"2023-04-15T02:40:20","6,69","115,74"],
    [20855,"2023-04-15T02:40:25","6,64","115,74"],
    [20856,"2023-04-15T02:42:23","5,14","132,56"],
    [20857,"2023-04-15T02:42:34","5,25","132,56"],
    [20858,"2023-04-15T02:44:30","5,96","138,3"],
    [20859,"2023-04-15T02:44:36","7,47","138,3"],
    [20860,"2023-04-15T02:46:31","8,7","118,96"],
    [20861,"2023-04-15T02:46:37","9,88","118,96"],
    [20862,"2023-04-15T02:48:30","9,85","122,99"],
    [20863,"2023-04-15T02:48:40","9,1","122,99"],
    [20864,"2023-04-15T02:50:32","7,24","127,23"],
    [20865,"2023-04-15T02:50:44","8,33","127,23"],
    [20866,"2023-04-15T02:52:35","7,3","124,71"],
    [20867,"2023-04-15T02:52:47","9,75","124,71"],
    [20868,"2023-04-15T02:54:36","8,24","129,11"],
    [20869,"2023-04-15T02:54:49","7,26","129,11"],
    [20870,"2023-04-15T02:56:48","7,41","112,28"],
    [20871,"2023-04-15T02:56:54","7,47","112,28"],
    [20872,"2023-04-15T02:58:51","7,97","103,7"],
    [20873,"2023-04-15T02:58:56","7,81","103,7"],
    [20874,"2023-04-15T03:00:55","7,62","136,02"],
    [20875,"2023-04-15T03:01:01","8,6","136,02"],
    [20876,"2023-04-15T03:03:00","7,92","143,3"],
    [20877,"2023-04-15T03:03:04","5,75","143,3"],
    [20878,"2023-04-15T03:05:01","3,42","153,66"],
    [20879,"2023-04-15T03:05:05","3,33","153,66"],
    [20880,"2023-04-15T03:07:03","4,64","156,44"],
    [20881,"2023-04-15T03:07:09","3,89","156,44"],
    [20882,"2023-04-15T03:09:08","7,85","121,02"],
    [20883,"2023-04-15T03:09:40","8,03","121,02"],
    [20884,"2023-04-15T03:11:36","8,14","103,05"],
    [20885,"2023-04-15T03:11:41","7,57","103,05"],
    [20886,"2023-04-15T03:13:37","8,05","110,81"],
    [20887,"2023-04-15T03:13:44","8,07","110,81"],
    [20888,"2023-04-15T03:15:42","6,3","116,19"],
    [20889,"2023-04-15T03:15:48","6,45","116,19"],
    [20890,"2023-04-15T03:17:44","8,4","120,49"],
    [20891,"2023-04-15T03:17:49","7,34","120,49"],
    [20892,"2023-04-15T03:19:45","6,04","114,7"],
    [20893,"2023-04-15T03:19:50","4,95","114,7"],
    [20894,"2023-04-15T03:21:47","5,03","124,34"],
    [20895,"2023-04-15T03:21:52","7,32","124,34"],
    [20896,"2023-04-15T03:23:51","7,96","93,76"],
    [20897,"2023-04-15T03:23:56","7,9","93,76"],
    [20898,"2023-04-15T03:25:54","8,07","119,68"],
    [20899,"2023-04-15T03:26:00","8,45","119,68"],
    [20900,"2023-04-15T03:27:57","7,14","117,33"],
    [20901,"2023-04-15T03:28:02","8,12","117,33"],
    [20902,"2023-04-15T03:29:59","9,29","139,16"],
    [20903,"2023-04-15T03:30:04","8,26","139,16"],
    [20904,"2023-04-15T03:32:01","7,64","126,2"],
    [20905,"2023-04-15T03:32:05","6,41","126,2"],
    [20906,"2023-04-15T03:34:03","9,59","178,28"],
    [20907,"2023-04-15T03:34:08","8,16","178,28"],
    [20908,"2023-04-15T03:35:37","5,97","167,67"],
    [20909,"2023-04-15T03:36:11","7,76","167,67"],
    [20910,"2023-04-15T03:38:10","9,5","162,26"],
    [20911,"2023-04-15T03:38:14","9,38","162,26"],
    [20912,"2023-04-15T03:40:09","11,37","175,24"],
    [20913,"2023-04-15T03:40:15","10,29","175,24"],
    [20914,"2023-04-15T03:42:14","6,58","169,17"],
    [20915,"2023-04-15T03:42:28","8,63","169,17"],
    [20916,"2023-04-15T03:44:27","9,17","195,96"],
    [20917,"2023-04-15T03:44:32","6,96","195,96"],
    [20918,"2023-04-15T03:46:29","9,13","149,41"],
    [20919,"2023-04-15T03:46:34","11","149,41"],
    [20920,"2023-04-15T03:48:33","6,3","168,6"],
    [20921,"2023-04-15T03:48:39","6,94","168,6"],
    [20922,"2023-04-15T03:50:36","5,38","165,33"],
    [20923,"2023-04-15T03:50:42","6,67","165,33"],
    [20924,"2023-04-15T03:52:37","9,02","149,77"],
    [20925,"2023-04-15T03:52:43","8,21","149,77"],
    [20926,"2023-04-15T03:54:38","11,67","153,12"],
    [20927,"2023-04-15T03:54:43","13,22","153,12"],
    [20928,"2023-04-15T03:56:36","9,25","178,89"],
    [20929,"2023-04-15T03:56:47","9,69","178,89"],
    [20930,"2023-04-15T03:58:44","6,91","193,2"],
    [20931,"2023-04-15T03:58:49","8,18","193,2"],
    [20932,"2023-04-15T04:00:47","6,93","167,98"],
    [20933,"2023-04-15T04:00:52","6,77","167,98"],
    [20934,"2023-04-15T04:02:48","5,9","165,3"],
    [20935,"2023-04-15T04:02:53","6,62","165,3"],
    [20936,"2023-04-15T04:04:53","7,02","152,56"],
    [20937,"2023-04-15T04:04:58","5,02","152,56"],
    [20938,"2023-04-15T04:06:54","5,19","113,49"],
    [20939,"2023-04-15T04:06:59","4,15","113,49"],
    [20940,"2023-04-15T04:08:55","4,86","121,75"],
    [20941,"2023-04-15T04:09:00","7,31","121,75"],
    [20942,"2023-04-15T04:11:00","9,99","169,02"],
    [20943,"2023-04-15T04:11:07","9,95","169,02"],
    [20944,"2023-04-15T04:13:02","9,24","166,59"],
    [20945,"2023-04-15T04:13:07","10,63","166,59"],
    [20946,"2023-04-15T04:15:07","7,64","163"],
    [20947,"2023-04-15T04:15:10","9,33","163"],
    [20948,"2023-04-15T04:17:06","7,03","170,05"],
    [20949,"2023-04-15T04:17:10","11,2","170,05"],
    [20950,"2023-04-15T04:19:06","8,3","152,79"],
    [20951,"2023-04-15T04:19:10","8,73","152,79"],
    [20952,"2023-04-15T04:21:10","10,58","151,51"],
    [20953,"2023-04-15T04:21:18","11,21","151,51"],
    [20954,"2023-04-15T04:23:17","8,73","163,15"],
    [20955,"2023-04-15T04:23:22","8,39","163,15"],
    [20956,"2023-04-15T04:25:20","8,15","150,63"],
    [20957,"2023-04-15T04:25:25","7,82","150,63"],
    [20958,"2023-04-15T04:27:20","6,18","137,63"],
    [20959,"2023-04-15T04:27:26","6,03","167,08"],
    [20960,"2023-04-15T04:29:25","7,67","149,58"],
    [20961,"2023-04-15T04:29:30","7,1","149,58"],
    [20962,"2023-04-15T04:31:30","8,43","143,04"],
    [20963,"2023-04-15T04:31:52","7,89","143,04"],
    [20964,"2023-04-15T04:33:33","6,91","132,65"],
    [20965,"2023-04-15T04:34:05","4,97","132,65"],
    [20966,"2023-04-15T04:35:36","6,44","154,64"],
    [20967,"2023-04-15T04:36:05","7,98","154,64"],
    [20968,"2023-04-15T04:37:35","8,34","131,64"],
    [20969,"2023-04-15T04:38:08","7,03","131,64"],
    [20970,"2023-04-15T04:40:06","7,22","133,42"],
    [20971,"2023-04-15T04:40:12","6,86","133,42"],
    [20972,"2023-04-15T04:42:11","9,91","144,39"],
    [20973,"2023-04-15T04:42:20","8,85","144,39"],
    [20974,"2023-04-15T04:44:19","10,02","131,19"],
    [20975,"2023-04-15T04:44:26","11,26","131,19"],
    [20976,"2023-04-15T04:46:23","8,56","144,97"],
    [20977,"2023-04-15T04:46:28","8,77","144,97"],
    [20978,"2023-04-15T04:48:16","8,18","161,03"],
    [20979,"2023-04-15T04:48:30","8,33","159,78"],
    [20980,"2023-04-15T04:50:26","6,91","121,12"],
    [20981,"2023-04-15T04:50:32","6,72","121,12"],
    [20982,"2023-04-15T04:52:12","4,48","121,12"],
    [20983,"2023-04-15T04:53:06","5,27","122,51"],
    [20984,"2023-04-15T04:54:43","8,71","103,18"],
    [20985,"2023-04-15T04:55:13","9,71","123,12"],
    [20986,"2023-04-15T04:57:09","5,58","99,9"],
    [20987,"2023-04-15T04:57:15","6,15","99,9"],
    [20988,"2023-04-15T04:59:15","5,56","124,16"],
    [20989,"2023-04-15T04:59:19","4,15","124,16"],
    [20990,"2023-04-15T05:01:18","6,23","125,43"],
    [20991,"2023-04-15T05:01:23","5,36","137,9"],
    [20992,"2023-04-15T05:03:21","9,24","145,62"],
    [20993,"2023-04-15T05:03:26","8,79","145,62"],
    [20994,"2023-04-15T05:04:53","12","146,79"],
    [20995,"2023-04-15T05:05:33","10,13","146,79"],
    [20996,"2023-04-15T05:07:31","7,59","136,35"],
    [20997,"2023-04-15T05:07:44","7,18","125,4"],
    [20998,"2023-04-15T05:09:43","7,45","125,4"],
    [20999,"2023-04-15T05:09:49","7,93","139,1"],
    [21000,"2023-04-15T05:11:49","7,92","139,82"],
    [21001,"2023-04-15T05:11:53","8,11","147,15"],
    [21002,"2023-04-15T05:13:59","8,18","172,86"],
    [21003,"2023-04-15T05:14:24","7,44","172,86"],
    [21004,"2023-04-15T05:15:56","8,4","143,5"],
    [21005,"2023-04-15T05:16:25","7,65","143,5"],
    [21006,"2023-04-15T05:18:22","12,51","135,79"],
    [21007,"2023-04-15T05:18:28","10,65","154,56"],
    [21008,"2023-04-15T05:20:26","8,86","169,6"],
    [21009,"2023-04-15T05:20:31","6,76","167,8"],
    [21010,"2023-04-15T05:22:29","8,43","180,42"],
    [21011,"2023-04-15T05:22:34","9,54","180,42"],
    [21012,"2023-04-15T05:24:33","8,91","170,44"],
    [21013,"2023-04-15T05:24:39","9,19","167,59"],
    [21014,"2023-04-15T05:26:36","3,57","167,59"],
    [21015,"2023-04-15T05:26:40","5,19","171,74"],
    [21016,"2023-04-15T05:28:36","2,78","153,66"],
    [21017,"2023-04-15T05:28:40","5,35","153,66"],
    [21018,"2023-04-15T05:30:37","6,37","166,94"],
    [21019,"2023-04-15T05:30:43","5,94","172,66"],
    [21020,"2023-04-15T05:32:42","7,59","172,66"],
    [21021,"2023-04-15T05:32:46","7,88","157,24"],
    [21022,"2023-04-15T05:34:45","8,03","153,36"],
    [21023,"2023-04-15T05:34:50","9,01","153,36"],
    [21024,"2023-04-15T05:36:50","4,9","144,78"],
    [21025,"2023-04-15T05:36:54","4,38","148,73"],
    [21026,"2023-04-15T05:38:53","7,68","150,14"],
    [21027,"2023-04-15T05:38:59","6,01","138,13"],
    [21028,"2023-04-15T05:40:55","8,69","137,74"],
    [21029,"2023-04-15T05:41:02","8,35","156,73"],
    [21030,"2023-04-15T05:43:02","7,84","162,94"],
    [21031,"2023-04-15T05:43:07","6,99","162,94"],
    [21032,"2023-04-15T05:45:06","4,61","170,94"],
    [21033,"2023-04-15T05:45:13","6,32","170,94"],
    [21034,"2023-04-15T05:47:10","5,48","152,41"],
    [21035,"2023-04-15T05:47:23","5,58","152,41"],
    [21036,"2023-04-15T05:49:21","5,57","169,91"],
    [21037,"2023-04-15T05:49:26","5,15","169,91"],
    [21038,"2023-04-15T05:51:21","6,35","185,73"],
    [21039,"2023-04-15T05:51:27","5,82","185,73"],
    [21040,"2023-04-15T05:53:22","5,77","198,41"],
    [21041,"2023-04-15T05:53:28","5,13","193,91"],
    [21042,"2023-04-15T05:55:22","4,91","175,99"],
    [21043,"2023-04-15T05:55:28","4,83","175,99"],
    [21044,"2023-04-15T05:57:27","7,18","189,54"],
    [21045,"2023-04-15T05:57:33","4,71","180,91"],
    [21046,"2023-04-15T05:59:30","8,74","180,91"],
    [21047,"2023-04-15T05:59:38","7,43","179,71"],
    [21048,"2023-04-15T06:01:36","10,36","171,74"],
    [21049,"2023-04-15T06:01:41","9,22","182,79"],
    [21050,"2023-04-15T06:03:37","8,18","177,21"],
    [21051,"2023-04-15T06:03:43","7,9","182,47"],
    [21052,"2023-04-15T06:05:40","8,1","181,71"],
    [21053,"2023-04-15T06:06:06","9,41","181,71"],
    [21054,"2023-04-15T06:07:46","6,45","185,98"],
    [21055,"2023-04-15T06:08:15","5,62","192,26"],
    [21056,"2023-04-15T06:09:52","7,68","192,26"],
    [21057,"2023-04-15T06:10:15","10,03","188,65"],
    [21058,"2023-04-15T06:11:57","6,62","164,61"],
    [21059,"2023-04-15T06:12:15","5,32","150,01"],
    [21060,"2023-04-15T06:13:59","9,2","160,95"],
    [21061,"2023-04-15T06:14:28","6,89","165,97"],
    [21062,"2023-04-15T06:16:03","7,83","165,97"],
    [21063,"2023-04-15T06:16:34","7,75","162,61"],
    [21064,"2023-04-15T06:18:29","8,35","166,08"],
    [21065,"2023-04-15T06:18:34","7,96","166,08"],
    [21066,"2023-04-15T06:20:31","4,51","159,1"],
    [21067,"2023-04-15T06:20:37","5,28","171,22"],
    [21068,"2023-04-15T06:22:33","9,2","192,14"],
    [21069,"2023-04-15T06:22:38","9,35","192,14"],
    [21070,"2023-04-15T06:24:37","8,78","190,52"],
    [21071,"2023-04-15T06:24:43","8,41","198,66"],
    [21072,"2023-04-15T06:26:40","6,92","197,55"],
    [21073,"2023-04-15T06:26:45","6,15","197,37"],
    [21074,"2023-04-15T06:28:16","8,5","175,6"],
    [21075,"2023-04-15T06:28:46","6,91","178,26"],
    [21076,"2023-04-15T06:30:42","8,17","163,72"],
    [21077,"2023-04-15T06:30:47","10,54","157,9"],
    [21078,"2023-04-15T06:32:46","8,88","157,9"],
    [21079,"2023-04-15T06:32:53","8,81","152,55"],
    [21080,"2023-04-15T06:34:51","10,52","147,12"],
    [21081,"2023-04-15T06:34:56","9,43","161,17"],
    [21082,"2023-04-15T06:36:54","7,18","161,3"],
    [21083,"2023-04-15T06:37:00","7,9","161,3"],
    [21084,"2023-04-15T06:38:55","8,29","152,74"],
    [21085,"2023-04-15T06:39:01","6,79","170,57"],
    [21086,"2023-04-15T06:40:58","7,18","167,98"],
    [21087,"2023-04-15T06:41:03","6,51","173,92"],
    [21088,"2023-04-15T06:43:00","9,72","178"],
    [21089,"2023-04-15T06:43:06","9,84","178"],
    [21090,"2023-04-15T06:45:02","11,59","174,01"],
    [21091,"2023-04-15T06:45:08","11,67","174,01"],
    [21092,"2023-04-15T06:47:06","8,94","157,69"],
    [21093,"2023-04-15T06:47:11","9,45","157,69"],
    [21094,"2023-04-15T06:49:11","9,7","169,47"],
    [21095,"2023-04-15T06:49:17","10,64","167,22"],
    [21096,"2023-04-15T06:51:14","9,41","158,83"],
    [21097,"2023-04-15T06:51:20","8,61","170,83"],
    [21098,"2023-04-15T06:53:15","8,13","161,15"],
    [21099,"2023-04-15T06:53:21","7,62","161,15"],
    [21100,"2023-04-15T06:55:20","10,33","158,53"],
    [21101,"2023-04-15T06:55:30","8,95","158,53"],
    [21102,"2023-04-15T06:57:21","7,49","156,9"],
    [21103,"2023-04-15T06:57:36","7,66","156,9"],
    [21104,"2023-04-15T06:59:20","6,08","193,75"],
    [21105,"2023-04-15T06:59:37","4,52","193,75"],
    [21106,"2023-04-15T07:01:33","6,64","203,37"],
    [21107,"2023-04-15T07:01:38","6,48","203,37"],
    [21108,"2023-04-15T07:03:33","10,07","176,12"],
    [21109,"2023-04-15T07:03:38","11,27","176,12"],
    [21110,"2023-04-15T07:05:25","8,89","169,81"],
    [21111,"2023-04-15T07:05:42","8,7","169,81"],
    [21112,"2023-04-15T07:07:39","10,04","160,8"],
    [21113,"2023-04-15T07:07:45","10,58","160,8"],
    [21114,"2023-04-15T07:09:44","8,16","140,64"],
    [21115,"2023-04-15T07:10:15","7,52","140,64"],
    [21116,"2023-04-15T07:12:11","11,39","144,76"],
    [21117,"2023-04-15T07:12:17","9,61","144,76"],
    [21118,"2023-04-15T07:14:15","10,9","161,44"],
    [21119,"2023-04-15T07:14:20","10,64","161,44"],
    [21120,"2023-04-15T07:16:19","7,55","157,29"],
    [21121,"2023-04-15T07:16:22","7,29","157,29"],
    [21122,"2023-04-15T07:17:57","6,27","166,75"],
    [21123,"2023-04-15T07:18:23","6,54","166,75"],
    [21124,"2023-04-15T07:20:05","7,68","175,76"],
    [21125,"2023-04-15T07:20:29","7,51","175,76"],
    [21126,"2023-04-15T07:22:07","6,13","148,35"],
    [21127,"2023-04-15T07:22:47","5,91","148,35"],
    [21128,"2023-04-15T07:25:00","5,9","157,91"],
    [21129,"2023-04-15T07:25:03","6,29","210,23"],
    [21130,"2023-04-15T07:27:03","7,9","148,76"],
    [21131,"2023-04-15T07:27:09","8,63","148,76"],
    [21132,"2023-04-15T07:29:06","7,68","153,56"],
    [21133,"2023-04-15T07:29:11","8,92","153,56"],
    [21134,"2023-04-15T07:31:10","8,34","140,38"],
    [21135,"2023-04-15T07:31:42","7,65","140,38"],
    [21136,"2023-04-15T07:33:37","8,21","176,86"],
    [21137,"2023-04-15T07:33:42","8,12","176,86"],
    [21138,"2023-04-15T07:35:40","8,51","175,07"],
    [21139,"2023-04-15T07:35:46","5,58","175,07"],
    [21140,"2023-04-15T07:37:20","6,05","195,35"],
    [21141,"2023-04-15T07:37:50","5,87","195,35"],
    [21142,"2023-04-15T07:39:23","6,49","155,96"],
    [21143,"2023-04-15T07:39:57","6,76","155,96"],
    [21144,"2023-04-15T07:41:55","6,97","155,25"],
    [21145,"2023-04-15T07:41:59","7,43","153,79"],
    [21146,"2023-04-15T07:43:58","4,84","143,16"],
    [21147,"2023-04-15T07:44:03","5,35","158,68"],
    [21148,"2023-04-15T07:46:00","3,34","151,07"],
    [21149,"2023-04-15T07:46:05","2,09","143,68"],
    [21150,"2023-04-15T07:48:04","3,57","246,74"],
    [21151,"2023-04-15T07:48:09","5,8","246,74"],
    [21152,"2023-04-15T07:50:05","2,97","321,25"],
    [21153,"2023-04-15T07:50:10","3,39","321,25"],
    [21154,"2023-04-15T07:52:05","2,93","316,1"],
    [21155,"2023-04-15T07:52:11","4,19","318,64"],
    [21156,"2023-04-15T07:54:09","3,18","151,47"],
    [21157,"2023-04-15T07:54:11","2,69","75,94"],
    [21158,"2023-04-15T07:56:05","7,4","144,7"],
    [21159,"2023-04-15T07:56:16","5,48","161,82"],
    [21160,"2023-04-15T07:58:10","6,01","161,82"],
    [21161,"2023-04-15T07:58:17","6,88","166,27"],
    [21162,"2023-04-15T08:00:12","8,72","175,72"],
    [21163,"2023-04-15T08:00:18","8,73","172,3"],
    [21164,"2023-04-15T08:02:13","9,32","161,3"],
    [21165,"2023-04-15T08:02:19","9,24","161,3"],
    [21166,"2023-04-15T08:04:17","8,07","156,14"],
    [21167,"2023-04-15T08:04:34","7,91","156,14"],
    [21168,"2023-04-15T08:06:31","4,75","146,38"],
    [21169,"2023-04-15T08:06:35","4,71","149,65"],
    [21170,"2023-04-15T08:08:21","2,8","154,33"],
    [21171,"2023-04-15T08:08:40","2,59","260,41"],
    [21172,"2023-04-15T08:10:36","4,48","260,41"],
    [21173,"2023-04-15T08:10:40","4,68","176,44"],
    [21174,"2023-04-15T08:12:38","5,58","186,07"],
    [21175,"2023-04-15T08:12:43","6,86","186,07"],
    [21176,"2023-04-15T08:14:38","5,78","164,7"],
    [21177,"2023-04-15T08:14:44","6,17","164,7"],
    [21178,"2023-04-15T08:16:38","6,4","176,33"],
    [21179,"2023-04-15T08:16:44","7,81","176,33"],
    [21180,"2023-04-15T08:18:28","3,39","171,74"],
    [21181,"2023-04-15T08:18:47","5,26","171,74"],
    [21182,"2023-04-15T08:20:43","2,67","173,93"],
    [21183,"2023-04-15T08:20:48","3,06","173,93"],
    [21184,"2023-04-15T08:22:51","3,07","13,78"],
    [21185,"2023-04-15T08:22:55","3,21","13,78"],
    [21186,"2023-04-15T08:24:53","8,27","30,86"],
    [21187,"2023-04-15T08:24:58","7,63","30,86"],
    [21188,"2023-04-15T08:26:57","7,39","11,75"],
    [21189,"2023-04-15T08:27:02","10,02","11,75"],
    [21190,"2023-04-15T08:28:57","7,3","62,26"],
    [21191,"2023-04-15T08:29:03","4,05","62,26"],
    [21192,"2023-04-15T08:30:53","7,99","323,34"],
    [21193,"2023-04-15T08:31:11","8,86","323,34"],
    [21194,"2023-04-15T08:33:09","7,46","303,67"],
    [21195,"2023-04-15T08:33:15","7,26","303,67"],
    [21196,"2023-04-15T08:35:13","6,64","324,2"],
    [21197,"2023-04-15T08:35:18","6,44","324,2"],
    [21198,"2023-04-15T08:37:17","8,15","337,75"],
    [21199,"2023-04-15T08:37:39","7,78","337,75"],
    [21200,"2023-04-15T08:39:23","3,61","335,56"],
    [21201,"2023-04-15T08:39:40","4,18","335,56"],
    [21202,"2023-04-15T08:41:22","3,73","34,61"],
    [21203,"2023-04-15T08:41:56","5,12","34,61"],
    [21204,"2023-04-15T08:43:21","5,85","302,43"],
    [21205,"2023-04-15T08:44:17","4,67","302,43"],
    [21206,"2023-04-15T08:46:11","4,05","306,09"],
    [21207,"2023-04-15T08:46:25","3,82","306,09"],
    [21208,"2023-04-15T08:48:24","4,39","341,77"],
    [21209,"2023-04-15T08:48:29","3,35","341,77"],
    [21210,"2023-04-15T08:50:15","2,9","296,56"],
    [21211,"2023-04-15T08:50:29","4,75","296,56"],
    [21212,"2023-04-15T08:52:26","5,09","90,06"],
    [21213,"2023-04-15T08:52:31","5,45","90,06"],
    [21214,"2023-04-15T08:54:29","7,92","75,19"],
    [21215,"2023-04-15T08:54:33","9,22","75,19"],
    [21216,"2023-04-15T08:56:40","9,15","164,96"],
    [21217,"2023-04-15T08:57:17","8,51","153,43"],
    [21218,"2023-04-15T08:59:11","7,54","154,57"],
    [21219,"2023-04-15T08:59:17","11,06","154,57"],
    [21220,"2023-04-15T09:01:15","7,81","161,84"],
    [21221,"2023-04-15T09:01:19","8,8","149,64"],
    [21222,"2023-04-15T09:03:17","10,2","153,75"],
    [21223,"2023-04-15T09:03:23","11,04","195,1"],
    [21224,"2023-04-15T09:05:21","6,41","189,13"],
    [21225,"2023-04-15T09:05:25","7,02","189,13"],
    [21226,"2023-04-15T09:07:21","8,56","181,8"],
    [21227,"2023-04-15T09:07:27","8,69","181,8"],
    [21228,"2023-04-15T09:09:23","7,06","183,84"],
    [21229,"2023-04-15T09:09:29","7,77","162,05"],
    [21230,"2023-04-15T09:11:26","9,76","167,37"],
    [21231,"2023-04-15T09:11:32","9,19","155,7"],
    [21232,"2023-04-15T09:13:28","9,11","155,21"],
    [21233,"2023-04-15T09:13:33","8,97","150,31"],
    [21234,"2023-04-15T09:15:29","7,6","156,53"],
    [21235,"2023-04-15T09:15:33","7,06","156,53"],
    [21236,"2023-04-15T09:17:30","8,28","164,68"],
    [21237,"2023-04-15T09:17:35","8,89","164,68"],
    [21238,"2023-04-15T09:19:44","8,93","176,97"],
    [21239,"2023-04-15T09:19:52","8,23","154,62"],
    [21240,"2023-04-15T09:21:47","8,59","146,63"],
    [21241,"2023-04-15T09:21:53","9,58","146,63"],
    [21242,"2023-04-15T09:23:41","11,87","164,66"],
    [21243,"2023-04-15T09:23:54","10,37","159,02"],
    [21244,"2023-04-15T09:25:50","9,54","159,02"],
    [21245,"2023-04-15T09:25:56","9,64","183,39"],
    [21246,"2023-04-15T09:27:46","11,87","181,12"],
    [21247,"2023-04-15T09:27:57","10,07","179,98"],
    [21248,"2023-04-15T09:29:49","7,66","179,98"],
    [21249,"2023-04-15T09:30:26","7,16","171,67"],
    [21250,"2023-04-15T09:32:24","12,2","160,46"],
    [21251,"2023-04-15T09:32:29","12,28","180,99"],
    [21252,"2023-04-15T09:34:27","9,18","171"],
    [21253,"2023-04-15T09:34:34","8,7","176,54"],
    [21254,"2023-04-15T09:36:00","8,89","183,96"],
    [21255,"2023-04-15T09:36:39","11,21","173,33"],
    [21256,"2023-04-15T09:38:09","9,83","173,33"],
    [21257,"2023-04-15T09:38:43","8,48","162,06"],
    [21258,"2023-04-15T09:40:37","5,94","172,37"],
    [21259,"2023-04-15T09:40:43","4,73","163,92"],
    [21260,"2023-04-15T09:42:15","10,34","141,16"],
    [21261,"2023-04-15T09:42:44","9,85","141,16"],
    [21262,"2023-04-15T09:44:39","8,22","131,31"],
    [21263,"2023-04-15T09:44:46","7,48","165,98"],
    [21264,"2023-04-15T09:46:17","7,74","161,81"],
    [21265,"2023-04-15T09:46:49","7,05","161,81"],
    [21266,"2023-04-15T09:48:45","5,92","159,41"],
    [21267,"2023-04-15T09:48:52","4,91","146,63"],
    [21268,"2023-04-15T09:50:51","9,07","193,36"],
    [21269,"2023-04-15T09:50:55","9,53","194,52"],
    [21270,"2023-04-15T09:52:20","8,22","201,71"],
    [21271,"2023-04-15T09:52:58","8,6","191,31"],
    [21272,"2023-04-15T09:54:57","6,39","191,31"],
    [21273,"2023-04-15T09:55:03","6,52","189,26"],
    [21274,"2023-04-15T09:57:00","6,49","189,26"],
    [21275,"2023-04-15T09:57:04","5,01","180,45"],
    [21276,"2023-04-15T09:59:01","8,29","165,48"],
    [21277,"2023-04-15T09:59:06","7,16","176,24"],
    [21278,"2023-04-15T10:00:40","7,58","176,24"],
    [21279,"2023-04-15T10:01:09","7,05","178,7"],
    [21280,"2023-04-15T10:03:08","8,55","167,88"],
    [21281,"2023-04-15T10:03:13","7,69","164,73"],
    [21282,"2023-04-15T10:05:12","7,23","164,73"],
    [21283,"2023-04-15T10:05:17","8,26","182,56"],
    [21284,"2023-04-15T10:07:13","7,83","177,52"],
    [21285,"2023-04-15T10:07:18","8,76","174,44"],
    [21286,"2023-04-15T10:09:13","4,85","168,36"],
    [21287,"2023-04-15T10:09:18","5,95","168,36"],
    [21288,"2023-04-15T10:11:14","6,54","162,81"],
    [21289,"2023-04-15T10:11:20","7,54","146,12"],
    [21290,"2023-04-15T10:13:19","7,94","182,76"],
    [21291,"2023-04-15T10:13:23","8,21","181,71"],
    [21292,"2023-04-15T10:15:20","8,46","160,37"],
    [21293,"2023-04-15T10:15:25","7,48","160,37"],
    [21294,"2023-04-15T10:17:28","7,52","158,55"],
    [21295,"2023-04-15T10:17:36","6,94","152,79"],
    [21296,"2023-04-15T10:19:31","8,72","139,25"],
    [21297,"2023-04-15T10:19:46","8,64","137,6"],
    [21298,"2023-04-15T10:21:40","7,89","156,98"],
    [21299,"2023-04-15T10:21:46","8","158,74"],
    [21300,"2023-04-15T10:23:35","6,34","158,74"],
    [21301,"2023-04-15T10:23:48","5,94","152,86"],
    [21302,"2023-04-15T10:25:36","8,6","154,15"],
    [21303,"2023-04-15T10:25:51","9,94","171,91"],
    [21304,"2023-04-15T10:27:48","7,19","191,53"],
    [21305,"2023-04-15T10:27:54","6,81","191,53"],
    [21306,"2023-04-15T10:29:42","7,33","189,83"],
    [21307,"2023-04-15T10:29:59","10,78","162,96"],
    [21308,"2023-04-15T10:31:58","8,07","160,89"],
    [21309,"2023-04-15T10:32:03","8,28","160,89"],
    [21310,"2023-04-15T10:34:00","9,17","148,19"],
    [21311,"2023-04-15T10:34:05","9,01","180,87"],
    [21312,"2023-04-15T10:36:03","5,91","167,73"],
    [21313,"2023-04-15T10:36:10","4,97","167,73"],
    [21314,"2023-04-15T10:38:08","10,41","176,95"],
    [21315,"2023-04-15T10:38:13","10,85","176,95"],
    [21316,"2023-04-15T10:40:13","10,13","179,81"],
    [21317,"2023-04-15T10:40:19","9,53","192,78"],
    [21318,"2023-04-15T10:42:16","7,06","192,78"],
    [21319,"2023-04-15T10:42:22","6,81","192,78"],
    [21320,"2023-04-15T10:44:19","8,99","180,83"],
    [21321,"2023-04-15T10:44:24","7,53","180,83"],
    [21322,"2023-04-15T10:46:20","7,23","174,3"],
    [21323,"2023-04-15T10:46:27","8,03","174,3"],
    [21324,"2023-04-15T10:48:25","6,78","163"],
    [21325,"2023-04-15T10:49:00","7,35","174,16"],
    [21326,"2023-04-15T10:50:29","7,78","174,16"],
    [21327,"2023-04-15T10:51:20","7,73","142,72"],
    [21328,"2023-04-15T10:53:20","6,74","144,78"],
    [21329,"2023-04-15T10:53:25","4,86","144,78"],
    [21330,"2023-04-15T10:55:12","8,54","146,37"],
    [21331,"2023-04-15T10:55:25","8,16","146,37"],
    [21332,"2023-04-15T10:57:15","5,45","170,34"],
    [21333,"2023-04-15T10:57:31","5,78","143,52"],
    [21334,"2023-04-15T10:59:31","8,34","157,58"],
    [21335,"2023-04-15T10:59:36","8,15","157,58"],
    [21336,"2023-04-15T11:01:41","8,11","161,79"],
    [21337,"2023-04-15T11:01:47","8,76","161,79"],
    [21338,"2023-04-15T11:03:44","5,28","147,89"],
    [21339,"2023-04-15T11:04:01","5,3","147,89"],
    [21340,"2023-04-15T11:05:46","8,91","153,79"],
    [21341,"2023-04-15T11:06:06","9,78","153,79"],
    [21342,"2023-04-15T11:07:45","7,68","147,96"],
    [21343,"2023-04-15T11:08:10","5,98","147,96"],
    [21344,"2023-04-15T11:09:50","4,85","145,54"],
    [21345,"2023-04-15T11:10:13","6,59","145,54"],
    [21346,"2023-04-15T11:12:12","7,21","133,1"],
    [21347,"2023-04-15T11:12:17","7,07","133,1"],
    [21348,"2023-04-15T11:13:52","9,02","150,18"],
    [21349,"2023-04-15T11:14:20","8,4","150,18"],
    [21350,"2023-04-15T11:16:19","8,41","159,02"],
    [21351,"2023-04-15T11:16:25","9,09","159,02"],
    [21352,"2023-04-15T11:18:25","8,42","152,87"],
    [21353,"2023-04-15T11:18:29","7,9","152,87"],
    [21354,"2023-04-15T11:20:27","6,02","184,33"],
    [21355,"2023-04-15T11:20:32","6,91","184,33"],
    [21356,"2023-04-15T11:22:28","4,28","173,55"],
    [21357,"2023-04-15T11:22:34","4,18","173,55"],
    [21358,"2023-04-15T11:24:30","7,26","162,86"],
    [21359,"2023-04-15T11:24:36","7,08","162,86"],
    [21360,"2023-04-15T11:26:32","8,06","154,74"],
    [21361,"2023-04-15T11:26:37","9,61","154,74"],
    [21362,"2023-04-15T11:28:35","6,34","149,51"],
    [21363,"2023-04-15T11:28:43","6,94","149,51"],
    [21364,"2023-04-15T11:30:02","5,5","149,51"],
    [21365,"2023-04-15T11:30:44","6,45","168,12"],
    [21366,"2023-04-15T11:32:42","7,19","154,86"],
    [21367,"2023-04-15T11:32:54","7,54","154,86"],
    [21368,"2023-04-15T11:34:49","4,56","160,03"],
    [21369,"2023-04-15T11:34:59","6,75","154,04"],
    [21370,"2023-04-15T11:36:53","7,77","183,01"],
    [21371,"2023-04-15T11:37:05","7,91","183,28"],
    [21372,"2023-04-15T11:39:04","6,41","183,28"],
    [21373,"2023-04-15T11:39:11","6,01","183,62"],
    [21374,"2023-04-15T11:41:08","3,66","185,85"],
    [21375,"2023-04-15T11:41:13","4,08","160,99"],
    [21376,"2023-04-15T11:43:13","4,34","158,89"],
    [21377,"2023-04-15T11:43:17","4,93","166,45"],
    [21378,"2023-04-15T11:45:04","5,25","166,45"],
    [21379,"2023-04-15T11:45:21","6,08","179,75"],
    [21380,"2023-04-15T11:47:18","6,86","175,56"],
    [21381,"2023-04-15T11:47:46","7,85","176,05"],
    [21382,"2023-04-15T11:49:46","6,58","203,01"],
    [21383,"2023-04-15T11:49:51","7,23","203,01"],
    [21384,"2023-04-15T11:51:48","5,14","201,03"],
    [21385,"2023-04-15T11:51:57","4,68","201,03"],
    [21386,"2023-04-15T11:53:56","8,84","201,32"],
    [21387,"2023-04-15T11:54:02","9,1","184,3"],
    [21388,"2023-04-15T11:55:59","6,38","163,28"],
    [21389,"2023-04-15T11:56:04","6,48","163,28"],
    [21390,"2023-04-15T11:58:02","9,29","173,52"],
    [21391,"2023-04-15T11:58:07","8,52","167,23"],
    [21392,"2023-04-15T11:59:30","8,4","167,23"],
    [21393,"2023-04-15T12:00:09","7,4","167,23"],
    [21394,"2023-04-15T12:02:08","6,2","164,92"],
    [21395,"2023-04-15T12:02:14","5,7","164,92"],
    [21396,"2023-04-15T12:04:11","5,6","171,81"],
    [21397,"2023-04-15T12:04:16","4,87","171,81"],
    [21398,"2023-04-15T12:06:13","6,87","175,44"],
    [21399,"2023-04-15T12:06:19","6,23","185,77"],
    [21400,"2023-04-15T12:08:15","8,89","190,27"],
    [21401,"2023-04-15T12:08:22","9,59","161,26"],
    [21402,"2023-04-15T12:10:21","8,82","160,43"],
    [21403,"2023-04-15T12:10:26","8,17","148,25"],
    [21404,"2023-04-15T12:12:25","7,4","145,45"],
    [21405,"2023-04-15T12:12:29","6,85","145,45"],
    [21406,"2023-04-15T12:14:25","4,98","171,21"],
    [21407,"2023-04-15T12:14:32","4,49","171,21"],
    [21408,"2023-04-15T12:16:29","7,53","180,32"],
    [21409,"2023-04-15T12:16:33","6,93","189,11"],
    [21410,"2023-04-15T12:18:32","6,15","197,14"],
    [21411,"2023-04-15T12:18:43","7,55","188,19"],
    [21412,"2023-04-15T12:20:33","9,01","186,99"],
    [21413,"2023-04-15T12:20:45","8,41","186,99"],
    [21414,"2023-04-15T12:22:36","7,1","178,51"],
    [21415,"2023-04-15T12:22:45","5,62","178,51"],
    [21416,"2023-04-15T12:24:48","5,69","186,93"],
    [21417,"2023-04-15T12:25:22","7,4","193,35"],
    [21418,"2023-04-15T12:27:22","7,55","181,58"],
    [21419,"2023-04-15T12:27:26","9,17","179,95"],
    [21420,"2023-04-15T12:29:25","6,06","179,44"],
    [21421,"2023-04-15T12:29:31","5,51","171,37"],
    [21422,"2023-04-15T12:31:29","7,71","169,7"],
    [21423,"2023-04-15T12:31:36","7,54","169,7"],
    [21424,"2023-04-15T12:33:33","4,74","177,85"],
    [21425,"2023-04-15T12:33:37","3,96","177,85"],
    [21426,"2023-04-15T12:35:37","7,19","183,1"],
    [21427,"2023-04-15T12:35:42","7,78","183,1"],
    [21428,"2023-04-15T12:37:37","6,3","175,73"],
    [21429,"2023-04-15T12:37:44","7,35","175,85"],
    [21430,"2023-04-15T12:39:38","5,72","167,73"],
    [21431,"2023-04-15T12:39:44","5,03","167,73"],
    [21432,"2023-04-15T12:41:44","4,04","191,8"],
    [21433,"2023-04-15T12:41:51","4,44","191,8"],
    [21434,"2023-04-15T12:43:49","7,31","171,87"],
    [21435,"2023-04-15T12:43:55","6,32","171,87"],
    [21436,"2023-04-15T12:45:50","5,18","180,24"],
    [21437,"2023-04-15T12:45:58","5,36","180,24"],
    [21438,"2023-04-15T12:47:50","7,18","161,57"],
    [21439,"2023-04-15T12:48:01","6,89","161,57"],
    [21440,"2023-04-15T12:49:58","5,23","151,88"],
    [21441,"2023-04-15T12:50:03","4,82","151,88"],
    [21442,"2023-04-15T12:51:54","4,14","161,11"],
    [21443,"2023-04-15T12:52:30","5,22","161,11"],
    [21444,"2023-04-15T12:54:27","8,12","180,82"],
    [21445,"2023-04-15T12:54:33","7,2","180,82"],
    [21446,"2023-04-15T12:56:08","6,84","204,32"],
    [21447,"2023-04-15T12:56:36","6,42","204,32"],
    [21448,"2023-04-15T12:58:35","6,38","151,02"],
    [21449,"2023-04-15T12:58:40","6,32","151,02"],
    [21450,"2023-04-15T13:00:35","8,25","158,11"],
    [21451,"2023-04-15T13:00:40","9,11","158,11"],
    [21452,"2023-04-15T13:02:15","7,69","170,5"],
    [21453,"2023-04-15T13:02:43","7,27","170,5"],
    [21454,"2023-04-15T13:04:39","8,37","179,6"],
    [21455,"2023-04-15T13:04:44","7,86","179,6"],
    [21456,"2023-04-15T13:06:42","7,22","186,16"],
    [21457,"2023-04-15T13:06:46","7,25","186,16"],
    [21458,"2023-04-15T13:08:39","6,68","188,77"],
    [21459,"2023-04-15T13:08:47","6,88","188,77"],
    [21460,"2023-04-15T13:10:18","5,28","159,41"],
    [21461,"2023-04-15T13:10:54","6,66","159,41"],
    [21462,"2023-04-15T13:12:53","4,93","168,59"],
    [21463,"2023-04-15T13:12:58","5,59","168,59"],
    [21464,"2023-04-15T13:14:54","4,33","168,14"],
    [21465,"2023-04-15T13:14:59","3,82","188,8"],
    [21466,"2023-04-15T13:16:57","6,06","178,12"],
    [21467,"2023-04-15T13:17:00","6,3","183,32"],
    [21468,"2023-04-15T13:18:59","4,4","183,32"],
    [21469,"2023-04-15T13:19:04","3,94","187,54"],
    [21470,"2023-04-15T13:21:03","8,89","187,54"],
    [21471,"2023-04-15T13:21:08","8,58","168,28"],
    [21472,"2023-04-15T13:23:04","8,04","168,28"],
    [21473,"2023-04-15T13:23:10","7,35","174,43"],
    [21474,"2023-04-15T13:25:06","7,33","169,45"],
    [21475,"2023-04-15T13:25:11","5,56","178,48"],
    [21476,"2023-04-15T13:27:12","5,55","147,15"],
    [21477,"2023-04-15T13:27:18","4,34","156,75"],
    [21478,"2023-04-15T13:29:18","5,02","147,74"],
    [21479,"2023-04-15T13:29:29","5,65","147,74"],
    [21480,"2023-04-15T13:31:26","7,97","194,19"],
    [21481,"2023-04-15T13:31:31","9,37","194,19"],
    [21482,"2023-04-15T13:33:18","6,52","194,19"],
    [21483,"2023-04-15T13:33:32","4,91","166,41"],
    [21484,"2023-04-15T13:35:29","6,52","166,41"],
    [21485,"2023-04-15T13:35:35","5,3","162,2"],
    [21486,"2023-04-15T13:37:31","4,39","171,34"],
    [21487,"2023-04-15T13:37:35","4,42","163,72"],
    [21488,"2023-04-15T13:39:33","6,18","163,72"],
    [21489,"2023-04-15T13:39:53","6,17","157,39"],
    [21490,"2023-04-15T13:41:51","6,5","171,46"],
    [21491,"2023-04-15T13:41:57","6,34","171,34"],
    [21492,"2023-04-15T13:43:34","8,33","175,14"],
    [21493,"2023-04-15T13:44:00","7,16","175,14"],
    [21494,"2023-04-15T13:45:34","6,88","201,17"],
    [21495,"2023-04-15T13:46:00","5,73","201,17"],
    [21496,"2023-04-15T13:47:31","8,11","203,61"],
    [21497,"2023-04-15T13:48:03","7,04","203,61"],
    [21498,"2023-04-15T13:50:00","9,39","199,5"],
    [21499,"2023-04-15T13:50:05","8,19","199,5"],
    [21500,"2023-04-15T13:52:21","8,24","187,86"],
    [21501,"2023-04-15T13:52:27","9,57","188,93"],
    [21502,"2023-04-15T13:54:22","8,56","166,09"],
    [21503,"2023-04-15T13:54:27","9,13","166,09"],
    [21504,"2023-04-15T13:56:24","8,08","166,95"],
    [21505,"2023-04-15T13:56:29","7,84","164,93"],
    [21506,"2023-04-15T13:58:25","5,13","157,57"],
    [21507,"2023-04-15T13:58:30","5,78","157,57"],
    [21508,"2023-04-15T14:00:26","5,99","152,43"],
    [21509,"2023-04-15T14:00:31","7,23","204"],
    [21510,"2023-04-15T14:02:29","6","202,18"],
    [21511,"2023-04-15T14:02:32","7","199,39"],
    [21512,"2023-04-15T14:04:28","6,3","181,91"],
    [21513,"2023-04-15T14:04:34","6,07","175,22"],
    [21514,"2023-04-15T14:06:33","6,24","175,22"],
    [21515,"2023-04-15T14:06:36","6,27","178,37"],
    [21516,"2023-04-15T14:08:32","8,4","191,11"],
    [21517,"2023-04-15T14:08:36","10,28","194,38"],
    [21518,"2023-04-15T14:10:32","7,47","194,38"],
    [21519,"2023-04-15T14:10:37","6,19","188,71"],
    [21520,"2023-04-15T14:12:03","8,37","188,71"],
    [21521,"2023-04-15T14:12:49","6,8","188,26"],
    [21522,"2023-04-15T14:14:46","5,41","181,34"],
    [21523,"2023-04-15T14:14:58","4,91","188,09"],
    [21524,"2023-04-15T14:16:55","6,26","195,41"],
    [21525,"2023-04-15T14:17:00","6,52","203,39"],
    [21526,"2023-04-15T14:18:58","5,99","203,39"],
    [21527,"2023-04-15T14:19:04","6,88","194,49"],
    [21528,"2023-04-15T14:20:59","6,81","190,94"],
    [21529,"2023-04-15T14:21:04","6,53","190,94"],
    [21530,"2023-04-15T14:22:54","5,63","188,87"],
    [21531,"2023-04-15T14:23:07","5,34","167,86"],
    [21532,"2023-04-15T14:25:06","6,07","174,66"],
    [21533,"2023-04-15T14:25:12","7,24","139,58"],
    [21534,"2023-04-15T14:27:08","7,29","155,1"],
    [21535,"2023-04-15T14:27:13","12,76","212"],
    [21536,"2023-04-15T14:28:55","7,72","186,8"],
    [21537,"2023-04-15T14:29:14","8,72","164,88"],
    [21538,"2023-04-15T14:31:13","5,34","170,87"],
    [21539,"2023-04-15T14:31:17","6,01","172,3"],
    [21540,"2023-04-15T14:33:13","5,52","172,3"],
    [21541,"2023-04-15T14:33:17","4,71","171,52"],
    [21542,"2023-04-15T14:35:16","5,35","166,44"],
    [21543,"2023-04-15T14:35:22","5,28","160,8"],
    [21544,"2023-04-15T14:37:19","4,2","159,58"],
    [21545,"2023-04-15T14:37:25","4,42","159,58"],
    [21546,"2023-04-15T14:39:25","4,61","210,59"],
    [21547,"2023-04-15T14:39:30","4,96","210,59"],
    [21548,"2023-04-15T14:41:30","4,85","223,68"],
    [21549,"2023-04-15T14:41:46","5,52","223,68"],
    [21550,"2023-04-15T14:43:32","8,01","194,75"],
    [21551,"2023-04-15T14:43:49","9,43","194,75"],
    [21552,"2023-04-15T14:45:32","10,69","199,56"],
    [21553,"2023-04-15T14:46:00","8,73","199,56"],
    [21554,"2023-04-15T14:47:33","7,92","193,8"],
    [21555,"2023-04-15T14:48:02","8,19","193,8"],
    [21556,"2023-04-15T14:50:00","9,2","201,82"],
    [21557,"2023-04-15T14:50:05","9,31","201,82"],
    [21558,"2023-04-15T14:52:00","12,08","196,34"],
    [21559,"2023-04-15T14:52:06","10,1","196,34"],
    [21560,"2023-04-15T14:54:01","10,2","181,98"],
    [21561,"2023-04-15T14:54:07","10,34","181,98"],
    [21562,"2023-04-15T14:56:04","7,67","188,64"],
    [21563,"2023-04-15T14:56:09","8,66","188,64"],
    [21564,"2023-04-15T14:58:09","5,54","182,93"],
    [21565,"2023-04-15T14:58:13","6,52","182,93"],
    [21566,"2023-04-15T15:00:10","6,41","174,27"],
    [21567,"2023-04-15T15:00:15","6,88","174,27"],
    [21568,"2023-04-15T15:02:14","8,63","191,8"],
    [21569,"2023-04-15T15:02:31","7,49","191,8"],
    [21570,"2023-04-15T15:04:16","6,42","178,76"],
    [21571,"2023-04-15T15:04:31","7,06","178,76"],
    [21572,"2023-04-15T15:06:20","6,33","192,11"],
    [21573,"2023-04-15T15:06:32","5,78","192,11"],
    [21574,"2023-04-15T15:08:28","5,43","177,76"],
    [21575,"2023-04-15T15:08:33","5,35","177,76"],
    [21576,"2023-04-15T15:10:23","10,36","167,12"],
    [21577,"2023-04-15T15:10:37","9,68","167,12"],
    [21578,"2023-04-15T15:12:27","6,17","174,17"],
    [21579,"2023-04-15T15:12:39","6,55","174,17"],
    [21580,"2023-04-15T15:14:35","5,12","156,89"],
    [21581,"2023-04-15T15:14:49","6,13","156,89"],
    [21582,"2023-04-15T15:16:47","9,11","168,02"],
    [21583,"2023-04-15T15:16:54","7,69","168,02"],
    [21584,"2023-04-15T15:18:51","5,84","155,95"],
    [21585,"2023-04-15T15:18:56","5,35","155,95"],
    [21586,"2023-04-15T15:20:56","8,12","166,54"],
    [21587,"2023-04-15T15:21:28","6,36","166,54"],
    [21588,"2023-04-15T15:23:25","8,05","171,61"],
    [21589,"2023-04-15T15:23:29","7,05","173,19"],
    [21590,"2023-04-15T15:24:55","8,58","140,78"],
    [21591,"2023-04-15T15:25:29","6,93","140,78"],
    [21592,"2023-04-15T15:27:25","7,14","157,69"],
    [21593,"2023-04-15T15:27:30","8,85","157,69"],
    [21594,"2023-04-15T15:29:28","6,93","153,08"],
    [21595,"2023-04-15T15:29:33","5,89","153,08"],
    [21596,"2023-04-15T15:31:32","7,57","144,79"],
    [21597,"2023-04-15T15:31:37","6,64","159,51"],
    [21598,"2023-04-15T15:33:33","8,41","164,16"],
    [21599,"2023-04-15T15:33:39","8,03","164,16"],
    [21600,"2023-04-15T15:35:35","7,22","162,62"],
    [21601,"2023-04-15T15:35:41","8,33","162,62"],
    [21602,"2023-04-15T15:37:12","5,77","177,16"],
    [21603,"2023-04-15T15:37:53","8,53","177,16"],
    [21604,"2023-04-15T15:39:56","8,56","147,84"],
    [21605,"2023-04-15T15:40:12","10,2","147,84"],
    [21606,"2023-04-15T15:42:09","11,04","162,25"],
    [21607,"2023-04-15T15:42:16","9,88","162,25"],
    [21608,"2023-04-15T15:43:59","6,45","156,17"],
    [21609,"2023-04-15T15:44:18","6,92","168,88"],
    [21610,"2023-04-15T15:46:13","6,31","168,88"],
    [21611,"2023-04-15T15:46:18","7,48","150,64"],
    [21612,"2023-04-15T15:48:16","6,53","144,86"],
    [21613,"2023-04-15T15:48:19","7,74","134,88"],
    [21614,"2023-04-15T15:50:16","10,32","134,91"],
    [21615,"2023-04-15T15:50:21","9,81","134,91"],
    [21616,"2023-04-15T15:52:20","9,11","136,31"],
    [21617,"2023-04-15T15:52:24","8,8","136,31"],
    [21618,"2023-04-15T15:54:23","9,25","140,06"],
    [21619,"2023-04-15T15:54:27","9,83","140,06"],
    [21620,"2023-04-15T15:56:24","6,69","128,18"],
    [21621,"2023-04-15T15:56:29","6,5","128,18"],
    [21622,"2023-04-15T15:58:25","7","129,99"],
    [21623,"2023-04-15T15:58:31","7,22","129,99"],
    [21624,"2023-04-15T16:00:33","7,31","137,51"],
    [21625,"2023-04-15T16:00:37","6,24","137,51"],
    [21626,"2023-04-15T16:02:36","4,29","169,11"],
    [21627,"2023-04-15T16:03:03","5,1","169,11"],
    [21628,"2023-04-15T16:05:00","7,95","146,49"],
    [21629,"2023-04-15T16:05:06","8,39","146,49"],
    [21630,"2023-04-15T16:07:00","4,99","130,8"],
    [21631,"2023-04-15T16:07:06","5,35","130,8"],
    [21632,"2023-04-15T16:08:43","6,01","125,68"],
    [21633,"2023-04-15T16:09:09","6,36","125,68"],
    [21634,"2023-04-15T16:11:08","6,21","141,15"],
    [21635,"2023-04-15T16:11:14","5,54","141,15"],
    [21636,"2023-04-15T16:13:10","9,55","130,13"],
    [21637,"2023-04-15T16:13:14","9,32","130,13"],
    [21638,"2023-04-15T16:15:12","9,65","131,62"],
    [21639,"2023-04-15T16:15:18","7,85","131,62"],
    [21640,"2023-04-15T16:16:52","7,84","121,47"],
    [21641,"2023-04-15T16:17:19","9,13","121,47"],
    [21642,"2023-04-15T16:18:55","8,4","131,41"],
    [21643,"2023-04-15T16:19:29","7,38","131,41"],
    [21644,"2023-04-15T16:21:26","5,48","134,31"],
    [21645,"2023-04-15T16:21:30","5,33","134,31"],
    [21646,"2023-04-15T16:22:57","6,94","122,89"],
    [21647,"2023-04-15T16:23:32","8,19","122,89"],
    [21648,"2023-04-15T16:25:30","8,85","136,16"],
    [21649,"2023-04-15T16:25:35","8,52","136,16"],
    [21650,"2023-04-15T16:27:32","9,35","124,14"],
    [21651,"2023-04-15T16:27:41","9,49","124,14"],
    [21652,"2023-04-15T16:29:38","6,53","120,19"],
    [21653,"2023-04-15T16:29:42","7,67","120,19"],
    [21654,"2023-04-15T16:31:43","7,72","127,55"],
    [21655,"2023-04-15T16:31:59","8,48","101,17"],
    [21656,"2023-04-15T16:33:58","10,11","104,1"],
    [21657,"2023-04-15T16:34:23","8,27","104,1"],
    [21658,"2023-04-15T16:36:23","7,48","115,19"],
    [21659,"2023-04-15T16:36:30","8,4","100,31"],
    [21660,"2023-04-15T16:38:01","8,39","100,31"],
    [21661,"2023-04-15T16:38:34","8,59","154,38"],
    [21662,"2023-04-15T16:40:31","7,19","130,31"],
    [21663,"2023-04-15T16:40:36","9,1","130,31"],
    [21664,"2023-04-15T16:42:32","7,1","131,82"],
    [21665,"2023-04-15T16:42:37","7,08","147,4"],
    [21666,"2023-04-15T16:44:37","9,48","139,78"],
    [21667,"2023-04-15T16:44:43","9,94","137,45"],
    [21668,"2023-04-15T16:46:41","7,17","129,87"],
    [21669,"2023-04-15T16:46:46","6,29","129,87"],
    [21670,"2023-04-15T16:48:16","5,26","131,42"],
    [21671,"2023-04-15T16:48:46","6,6","134,17"],
    [21672,"2023-04-15T16:50:18","6,62","136,03"],
    [21673,"2023-04-15T16:50:55","7,09","136,03"],
    [21674,"2023-04-15T16:52:51","9,03","129,27"],
    [21675,"2023-04-15T16:52:57","8,75","129,27"],
    [21676,"2023-04-15T16:54:52","8,87","124,96"],
    [21677,"2023-04-15T16:54:58","8,24","124,07"],
    [21678,"2023-04-15T16:56:56","8,43","129,38"],
    [21679,"2023-04-15T16:57:01","7,97","129,38"],
    [21680,"2023-04-15T16:59:09","7,98","112,77"],
    [21681,"2023-04-15T16:59:25","6,83","112,77"],
    [21682,"2023-04-15T17:01:24","8,22","106,73"],
    [21683,"2023-04-15T17:01:29","8,36","106,73"],
    [21684,"2023-04-15T17:03:25","7,09","98,2"],
    [21685,"2023-04-15T17:03:31","7,69","98,2"],
    [21686,"2023-04-15T17:05:17","8,24","106,22"],
    [21687,"2023-04-15T17:06:01","9,02","106,22"],
    [21688,"2023-04-15T17:07:58","7,29","99,66"],
    [21689,"2023-04-15T17:08:03","8,76","99,66"],
    [21690,"2023-04-15T17:09:59","5,87","106,28"],
    [21691,"2023-04-15T17:10:04","9,01","106,28"],
    [21692,"2023-04-15T17:12:02","7,08","98,38"],
    [21693,"2023-04-15T17:12:08","7,1","98,38"],
    [21694,"2023-04-15T17:14:04","6,46","118,69"],
    [21695,"2023-04-15T17:14:08","6,1","118,69"],
    [21696,"2023-04-15T17:16:04","5,94","140,42"],
    [21697,"2023-04-15T17:16:09","6,61","140,42"],
    [21698,"2023-04-15T17:18:13","6,71","119,15"],
    [21699,"2023-04-15T17:18:19","6,41","119,15"],
    [21700,"2023-04-15T17:19:54","5,1","132,92"],
    [21701,"2023-04-15T17:20:27","5,22","132,92"],
    [21702,"2023-04-15T17:22:26","8,24","161,91"],
    [21703,"2023-04-15T17:22:31","8,03","161,91"],
    [21704,"2023-04-15T17:24:01","5,85","160,75"],
    [21705,"2023-04-15T17:24:34","5,53","160,75"],
    [21706,"2023-04-15T17:26:29","5,23","154,1"],
    [21707,"2023-04-15T17:26:36","4,91","154,1"],
    [21708,"2023-04-15T17:28:32","5,99","170,09"],
    [21709,"2023-04-15T17:28:37","6,16","170,09"],
    [21710,"2023-04-15T17:30:34","8,67","162,27"],
    [21711,"2023-04-15T17:30:39","9,27","162,27"],
    [21712,"2023-04-15T17:32:36","6,48","174,96"],
    [21713,"2023-04-15T17:32:41","6,85","174,96"],
    [21714,"2023-04-15T17:34:40","6,27","170,3"],
    [21715,"2023-04-15T17:34:53","5,45","170,3"],
    [21716,"2023-04-15T17:36:49","7,74","160,46"],
    [21717,"2023-04-15T17:36:54","7,64","160,46"],
    [21718,"2023-04-15T17:38:47","5,35","150,28"],
    [21719,"2023-04-15T17:38:55","6,67","150,28"],
    [21720,"2023-04-15T17:40:48","5,23","156,39"],
    [21721,"2023-04-15T17:40:55","4,95","156,39"],
    [21722,"2023-04-15T17:42:51","5,2","171,86"],
    [21723,"2023-04-15T17:42:59","5,26","171,86"],
    [21724,"2023-04-15T17:44:57","6,78","143,56"],
    [21725,"2023-04-15T17:45:03","6,69","148,79"],
    [21726,"2023-04-15T17:46:27","5,77","148,79"],
    [21727,"2023-04-15T17:47:05","7,62","166,43"],
    [21728,"2023-04-15T17:49:03","5,01","155,65"],
    [21729,"2023-04-15T17:49:11","4,53","146,55"],
    [21730,"2023-04-15T17:51:02","8,67","146,55"],
    [21731,"2023-04-15T17:51:19","7,29","146,55"],
    [21732,"2023-04-15T17:53:19","7,79","148,41"],
    [21733,"2023-04-15T17:53:23","9,52","148,41"],
    [21734,"2023-04-15T17:55:27","9,57","138,94"],
    [21735,"2023-04-15T17:55:33","8,9","138,94"],
    [21736,"2023-04-15T17:57:33","6,05","132,12"],
    [21737,"2023-04-15T17:57:39","8,3","155,8"],
    [21738,"2023-04-15T17:59:41","8,21","155,8"],
    [21739,"2023-04-15T18:00:05","7,47","156,76"],
    [21740,"2023-04-15T18:02:03","5,97","158,74"],
    [21741,"2023-04-15T18:02:09","6,27","155,72"],
    [21742,"2023-04-15T18:04:08","7,77","155,72"],
    [21743,"2023-04-15T18:04:14","8,05","171,06"],
    [21744,"2023-04-15T18:06:12","7,28","169,92"],
    [21745,"2023-04-15T18:06:19","5,74","183,5"],
    [21746,"2023-04-15T18:08:18","7,02","149,6"],
    [21747,"2023-04-15T18:08:24","8,35","149,01"],
    [21748,"2023-04-15T18:10:22","5,05","151,59"],
    [21749,"2023-04-15T18:10:28","5,72","147,28"],
    [21750,"2023-04-15T18:12:25","6,08","127,4"],
    [21751,"2023-04-15T18:12:30","5,53","136,51"],
    [21752,"2023-04-15T18:14:28","5,14","147,71"],
    [21753,"2023-04-15T18:14:34","6,7","135,16"],
    [21754,"2023-04-15T18:16:31","6,81","124,01"],
    [21755,"2023-04-15T18:16:35","6,25","124,01"],
    [21756,"2023-04-15T18:18:31","7,2","123,56"],
    [21757,"2023-04-15T18:18:35","7,23","123,56"],
    [21758,"2023-04-15T18:20:35","9,78","124,15"],
    [21759,"2023-04-15T18:20:47","9,64","124,15"],
    [21760,"2023-04-15T18:22:42","7,33","130,34"],
    [21761,"2023-04-15T18:22:49","8,16","149,43"],
    [21762,"2023-04-15T18:24:45","8,36","149,43"],
    [21763,"2023-04-15T18:24:50","7,74","149,12"],
    [21764,"2023-04-15T18:26:49","9,64","140,12"],
    [21765,"2023-04-15T18:26:55","10,09","143,72"],
    [21766,"2023-04-15T18:28:54","5,65","151,37"],
    [21767,"2023-04-15T18:28:59","6,01","151,37"],
    [21768,"2023-04-15T18:30:59","3,79","165,19"],
    [21769,"2023-04-15T18:31:03","3,63","150,17"],
    [21770,"2023-04-15T18:33:02","8,84","170"],
    [21771,"2023-04-15T18:33:06","7,37","170,54"],
    [21772,"2023-04-15T18:35:01","8,6","161,18"],
    [21773,"2023-04-15T18:35:07","8,26","163,42"],
    [21774,"2023-04-15T18:37:06","8,06","163,42"],
    [21775,"2023-04-15T18:37:11","7,29","163,42"],
    [21776,"2023-04-15T18:39:08","6,62","134,81"],
    [21777,"2023-04-15T18:39:12","8,03","134,81"],
    [21778,"2023-04-15T18:41:10","7,35","166,62"],
    [21779,"2023-04-15T18:41:27","7,66","166,62"],
    [21780,"2023-04-15T18:43:13","6,54","164,42"],
    [21781,"2023-04-15T18:43:28","5,74","164,42"],
    [21782,"2023-04-15T18:45:12","6,34","193,61"],
    [21783,"2023-04-15T18:45:32","5,98","193,61"],
    [21784,"2023-04-15T18:47:31","6,73","165,25"],
    [21785,"2023-04-15T18:47:37","6,64","165,25"],
    [21786,"2023-04-15T18:49:34","7,93","147,48"],
    [21787,"2023-04-15T18:49:39","9,46","154,68"],
    [21788,"2023-04-15T18:51:19","6,92","153,55"],
    [21789,"2023-04-15T18:51:41","8,24","153,55"],
    [21790,"2023-04-15T18:53:19","9,35","139,78"],
    [21791,"2023-04-15T18:53:56","8,71","139,78"],
    [21792,"2023-04-15T18:55:54","7,74","150,05"],
    [21793,"2023-04-15T18:56:01","8,14","150,05"],
    [21794,"2023-04-15T18:57:57","6,1","146,14"],
    [21795,"2023-04-15T18:58:02","6,64","146,14"],
    [21796,"2023-04-15T19:00:02","7,45","139,33"],
    [21797,"2023-04-15T19:00:07","7,64","153,91"],
    [21798,"2023-04-15T19:02:03","6,94","148,72"],
    [21799,"2023-04-15T19:02:07","6,81","148,72"],
    [21800,"2023-04-15T19:04:07","5,22","171,65"],
    [21801,"2023-04-15T19:04:16","6,37","179,93"],
    [21802,"2023-04-15T19:06:06","6,59","176,79"],
    [21803,"2023-04-15T19:06:18","5,35","176,79"],
    [21804,"2023-04-15T19:08:16","8","173,53"],
    [21805,"2023-04-15T19:08:22","7,22","173,53"],
    [21806,"2023-04-15T19:10:17","7,49","176,1"],
    [21807,"2023-04-15T19:10:22","7,83","176,1"],
    [21808,"2023-04-15T19:11:39","6,95","169,11"],
    [21809,"2023-04-15T19:12:24","5,44","169,11"],
    [21810,"2023-04-15T19:14:21","3,88","179,29"],
    [21811,"2023-04-15T19:14:26","3,75","179,29"],
    [21812,"2023-04-15T19:16:18","7,89","171,86"],
    [21813,"2023-04-15T19:16:33","7,68","148,58"],
    [21814,"2023-04-15T19:18:29","3,65","177,9"],
    [21815,"2023-04-15T19:18:34","3,68","175,28"],
    [21816,"2023-04-15T19:20:19","5,24","175,28"],
    [21817,"2023-04-15T19:20:34","5,26","136,04"],
    [21818,"2023-04-15T19:22:31","6,25","153,7"],
    [21819,"2023-04-15T19:22:35","5,89","150,86"],
    [21820,"2023-04-15T19:24:27","4,42","148,94"],
    [21821,"2023-04-15T19:24:47","3,39","148,94"],
    [21822,"2023-04-15T19:26:42","4,56","154,76"],
    [21823,"2023-04-15T19:26:47","3,97","154,76"],
    [21824,"2023-04-15T19:28:42","8,15","151,48"],
    [21825,"2023-04-15T19:28:50","7,34","151,48"],
    [21826,"2023-04-15T19:30:50","7,72","152,79"],
    [21827,"2023-04-15T19:30:55","7,02","152,79"],
    [21828,"2023-04-15T19:32:52","5,98","144,2"],
    [21829,"2023-04-15T19:33:00","5,83","144,2"],
    [21830,"2023-04-15T19:34:57","5,91","131,39"],
    [21831,"2023-04-15T19:35:02","4,2","131,39"],
    [21832,"2023-04-15T19:37:01","3,31","156,19"],
    [21833,"2023-04-15T19:37:04","3,54","156,19"],
    [21834,"2023-04-15T19:39:07","3,55","141,09"],
    [21835,"2023-04-15T19:39:29","5,14","141,09"],
    [21836,"2023-04-15T19:41:11","7,22","165,65"],
    [21837,"2023-04-15T19:41:48","8,57","165,65"],
    [21838,"2023-04-15T19:43:46","6,91","163,13"],
    [21839,"2023-04-15T19:43:52","7,18","163,13"],
    [21840,"2023-04-15T19:45:48","5,62","166,09"],
    [21841,"2023-04-15T19:45:53","5,04","166,09"],
    [21842,"2023-04-15T19:47:52","4,22","167,43"],
    [21843,"2023-04-15T19:47:58","4,43","167,43"],
    [21844,"2023-04-15T19:49:56","4,29","196,64"],
    [21845,"2023-04-15T19:49:59","4,14","196,64"],
    [21846,"2023-04-15T19:51:55","4,38","119,03"],
    [21847,"2023-04-15T19:52:00","5,15","119,03"],
    [21848,"2023-04-15T19:53:59","1,99","155,64"],
    [21849,"2023-04-15T19:54:03","1,81","155,64"],
    [21850,"2023-04-15T19:56:00","3,23","131,94"],
    [21851,"2023-04-15T19:56:06","2,56","131,94"],
    [21852,"2023-04-15T19:58:03","4,46","180,62"],
    [21853,"2023-04-15T19:58:19","4,96","171,56"],
    [21854,"2023-04-15T20:00:08","5,37","153,67"],
    [21855,"2023-04-15T20:00:29","4,68","153,67"],
    [21856,"2023-04-15T20:02:28","6,48","184,17"],
    [21857,"2023-04-15T20:03:00","5,68","184,15"],
    [21858,"2023-04-15T20:04:57","2,82","184,15"],
    [21859,"2023-04-15T20:05:02","3,62","172,28"],
    [21860,"2023-04-15T20:06:34","4,76","160,87"],
    [21861,"2023-04-15T20:07:05","4,7","143,32"],
    [21862,"2023-04-15T20:09:01","6,23","145,44"],
    [21863,"2023-04-15T20:09:06","6,87","145,44"],
    [21864,"2023-04-15T20:10:39","4,96","132,93"],
    [21865,"2023-04-15T20:11:17","6,04","140,58"],
    [21866,"2023-04-15T20:13:12","5,74","157,34"],
    [21867,"2023-04-15T20:13:18","5,91","185,93"],
    [21868,"2023-04-15T20:15:14","4,66","171,49"],
    [21869,"2023-04-15T20:15:20","3,21","174,51"],
    [21870,"2023-04-15T20:17:17","5,18","174,51"],
    [21871,"2023-04-15T20:17:23","4,84","169,14"],
    [21872,"2023-04-15T20:18:54","6,54","161,32"],
    [21873,"2023-04-15T20:19:23","5,19","161,32"],
    [21874,"2023-04-15T20:21:23","4,87","196,98"],
    [21875,"2023-04-15T20:21:31","5,79","168,08"],
    [21876,"2023-04-15T20:23:28","4,81","160,52"],
    [21877,"2023-04-15T20:23:33","4,2","160,52"],
    [21878,"2023-04-15T20:25:29","6,4","164,57"],
    [21879,"2023-04-15T20:25:35","7,17","146,07"],
    [21880,"2023-04-15T20:27:33","6,23","146,07"],
    [21881,"2023-04-15T20:27:38","5,37","153,01"],
    [21882,"2023-04-15T20:29:34","5,13","126,22"],
    [21883,"2023-04-15T20:29:39","4,9","133,44"],
    [21884,"2023-04-15T20:31:33","4,42","158,71"],
    [21885,"2023-04-15T20:31:39","5,53","158,71"],
    [21886,"2023-04-15T20:33:36","3,83","159,6"],
    [21887,"2023-04-15T20:33:42","3,12","138,13"],
    [21888,"2023-04-15T20:35:36","5,08","137,26"],
    [21889,"2023-04-15T20:35:42","5,51","135,51"],
    [21890,"2023-04-15T20:37:40","3,81","141,79"],
    [21891,"2023-04-15T20:37:47","3,76","108,7"],
    [21892,"2023-04-15T20:39:08","6,4","109,36"],
    [21893,"2023-04-15T20:39:53","7,07","78,69"],
    [21894,"2023-04-15T20:41:26","5,39","78,69"],
    [21895,"2023-04-15T20:42:05","4,09","45,92"],
    [21896,"2023-04-15T20:44:03","3,94","99,34"],
    [21897,"2023-04-15T20:44:09","3,97","99,34"],
    [21898,"2023-04-15T20:46:08","4,58","82,53"],
    [21899,"2023-04-15T20:46:12","4,53","74,85"],
    [21900,"2023-04-15T20:48:15","4,51","163,49"],
    [21901,"2023-04-15T20:48:24","3,52","163,49"],
    [21902,"2023-04-15T20:50:17","3,29","159,18"],
    [21903,"2023-04-15T20:50:25","2,79","159,18"],
    [21904,"2023-04-15T20:52:20","5,27","154,03"],
    [21905,"2023-04-15T20:52:31","4,85","154,03"],
    [21906,"2023-04-15T20:54:20","4,01","171,32"],
    [21907,"2023-04-15T20:54:36","4,19","171,24"],
    [21908,"2023-04-15T20:56:33","4,06","155,67"],
    [21909,"2023-04-15T20:56:38","4,54","155,67"],
    [21910,"2023-04-15T20:58:33","4,56","175,04"],
    [21911,"2023-04-15T20:58:39","4,27","175,04"],
    [21912,"2023-04-15T20:59:49","4,96","142,57"],
    [21913,"2023-04-15T21:00:26","5,35","141,75"],
    [21914,"2023-04-15T21:00:43","5,65","141,75"],
    [21915,"2023-04-15T21:02:26","4,32","137,46"],
    [21916,"2023-04-15T21:02:47","3,97","137,46"],
    [21917,"2023-04-15T21:04:45","4,17","110,09"],
    [21918,"2023-04-15T21:04:49","4,61","128,68"],
    [21919,"2023-04-15T21:06:37","4,9","122,66"],
    [21920,"2023-04-15T21:06:51","5,23","113,02"],
    [21921,"2023-04-15T21:08:40","3,62","116,36"],
    [21922,"2023-04-15T21:08:55","3,69","116,36"],
    [21923,"2023-04-15T21:10:54","3,26","106,47"],
    [21924,"2023-04-15T21:10:59","3,58","141,87"],
    [21925,"2023-04-15T21:12:57","3,8","141,87"],
    [21926,"2023-04-15T21:13:01","3,46","132,73"],
    [21927,"2023-04-15T21:15:01","3,41","142,83"],
    [21928,"2023-04-15T21:15:06","4,43","86,69"],
    [21929,"2023-04-15T21:17:06","4,37","119,06"],
    [21930,"2023-04-15T21:17:11","4,29","121,16"],
    [21931,"2023-04-15T21:19:07","5,07","129,08"],
    [21932,"2023-04-15T21:19:12","5,73","142,15"],
    [21933,"2023-04-15T21:21:08","3,35","122,86"],
    [21934,"2023-04-15T21:21:13","3,08","128,09"],
    [21935,"2023-04-15T21:23:13","3,88","127,75"],
    [21936,"2023-04-15T21:23:18","4,15","140,4"],
    [21937,"2023-04-15T21:25:17","3,55","132,12"],
    [21938,"2023-04-15T21:25:39","4,43","132,12"],
    [21939,"2023-04-15T21:27:20","3,6","127,46"],
    [21940,"2023-04-15T21:27:47","4,07","140,54"],
    [21941,"2023-04-15T21:29:22","5,12","99,35"],
    [21942,"2023-04-15T21:29:54","5,54","93,26"],
    [21943,"2023-04-15T21:31:52","4,85","72,7"],
    [21944,"2023-04-15T21:31:58","4,59","72,7"],
    [21945,"2023-04-15T21:33:55","5,1","68,73"],
    [21946,"2023-04-15T21:33:59","5,19","68,73"],
    [21947,"2023-04-15T21:35:56","3,02","56,05"],
    [21948,"2023-04-15T21:36:01","3,12","56,05"],
    [21949,"2023-04-15T21:37:34","4,69","97,56"],
    [21950,"2023-04-15T21:38:06","4","97,56"],
    [21951,"2023-04-15T21:39:35","3,81","143,9"],
    [21952,"2023-04-15T21:40:15","3,23","143,9"],
    [21953,"2023-04-15T21:42:09","2,59","47,35"],
    [21954,"2023-04-15T21:42:19","1,87","47,35"],
    [21955,"2023-04-15T21:44:10","2,72","6,7"],
    [21956,"2023-04-15T21:44:22","2,87","6,7"],
    [21957,"2023-04-15T21:46:22","3,19","45,23"],
    [21958,"2023-04-15T21:46:27","4,24","45,23"],
    [21959,"2023-04-15T21:48:26","4,31","24,06"],
    [21960,"2023-04-15T21:48:31","4,45","24,06"],
    [21961,"2023-04-15T21:50:29","2,51","20,8"],
    [21962,"2023-04-15T21:50:34","3,4","20,8"],
    [21963,"2023-04-15T21:52:33","4,52","51,43"],
    [21964,"2023-04-15T21:52:38","3,63","51,43"],
    [21965,"2023-04-15T21:54:34","3,36","44,05"],
    [21966,"2023-04-15T21:54:40","2,94","44,05"],
    [21967,"2023-04-15T21:56:25","2,82","33,67"],
    [21968,"2023-04-15T21:56:42","3,11","33,67"],
    [21969,"2023-04-15T21:58:38","2,97","66,73"],
    [21970,"2023-04-15T21:58:44","3,34","66,73"],
    [21971,"2023-04-15T22:00:42","3,56","70,61"],
    [21972,"2023-04-15T22:00:47","3,6","70,61"],
    [21973,"2023-04-15T22:02:42","3,05","103,76"],
    [21974,"2023-04-15T22:02:47","2,81","103,76"],
    [21975,"2023-04-15T22:04:28","3,17","103,76"],
    [21976,"2023-04-15T22:04:50","3,02","96,3"],
    [21977,"2023-04-15T22:06:49","4,96","89,81"],
    [21978,"2023-04-15T22:06:55","4,4","89,81"],
    [21979,"2023-04-15T22:08:52","3,95","75,51"],
    [21980,"2023-04-15T22:08:57","4,07","75,51"],
    [21981,"2023-04-15T22:10:52","3,64","78,79"],
    [21982,"2023-04-15T22:10:58","3,27","78,47"],
    [21983,"2023-04-15T22:12:40","2,1","84,28"],
    [21984,"2023-04-15T22:12:59","1,78","61,04"],
    [21985,"2023-04-15T22:14:44","2,47","54,95"],
    [21986,"2023-04-15T22:15:06","2,95","47,25"],
    [21987,"2023-04-15T22:17:06","3,3","77,03"],
    [21988,"2023-04-15T22:17:32","3,89","78,38"],
    [21989,"2023-04-15T22:19:31","3,67","91,45"],
    [21990,"2023-04-15T22:19:36","3,62","91,45"],
    [21991,"2023-04-15T22:21:13","3,91","118,71"],
    [21992,"2023-04-15T22:21:38","3,89","118,71"],
    [21993,"2023-04-15T22:23:43","3,87","82,39"],
    [21994,"2023-04-15T22:23:49","3,48","59,79"],
    [21995,"2023-04-15T22:25:42","2,79","45,84"],
    [21996,"2023-04-15T22:25:55","3,06","23,06"],
    [21997,"2023-04-15T22:27:53","2,44","97,79"],
    [21998,"2023-04-15T22:27:57","2,28","40,42"],
    [21999,"2023-04-15T22:29:59","2,31","20,39"],
    [22000,"2023-04-15T22:30:15","1,76","20,39"],
    [22001,"2023-04-15T22:32:14","3,57","8,28"],
    [22002,"2023-04-15T22:32:34","3,42","8,28"],
    [22003,"2023-04-15T22:34:22","2,61","355,77"],
    [22004,"2023-04-15T22:34:39","2,84","355,77"],
    [22005,"2023-04-15T22:37:01","2,78","6,12"],
    [22006,"2023-04-15T22:37:07","1,68","6,12"],
    [22007,"2023-04-15T22:39:09","1,68","339,07"],
    [22008,"2023-04-15T22:39:21","2,81","339,07"],
    [22009,"2023-04-15T22:41:17","2,38","19,42"],
    [22010,"2023-04-15T22:41:22","3,09","19,42"],
    [22011,"2023-04-15T22:43:22","3,87","64,5"],
    [22012,"2023-04-15T22:43:45","3,91","64,5"],
    [22013,"2023-04-15T22:45:29","3,57","71,19"],
    [22014,"2023-04-15T22:45:48","3,55","71,19"],
    [22015,"2023-04-15T22:48:13","3,55","79,01"],
    [22016,"2023-04-15T22:48:19","3,67","79,01"],
    [22017,"2023-04-15T22:50:18","2,91","68,77"],
    [22018,"2023-04-15T22:50:32","2,87","68,77"],
    [22019,"2023-04-15T22:52:20","3,26","72,86"],
    [22020,"2023-04-15T22:52:32","3,11","72,86"],
    [22021,"2023-04-15T22:54:32","2,62","44,49"],
    [22022,"2023-04-15T22:54:37","2,21","44,49"],
    [22023,"2023-04-15T22:56:26","1,09","90,85"],
    [22024,"2023-04-15T22:56:37","1,9","90,85"],
    [22025,"2023-04-15T22:58:27","1,69","351"],
    [22026,"2023-04-15T22:59:09","1,59","351"],
    [22027,"2023-04-15T23:00:45","2,75","144,93"],
    [22028,"2023-04-15T23:01:15","3,7","144,93"],
    [22029,"2023-04-15T23:03:14","2,59","77,06"],
    [22030,"2023-04-15T23:03:20","2,93","101,31"],
    [22031,"2023-04-15T23:05:19","2,6","58,57"],
    [22032,"2023-04-15T23:05:22","1,83","58,57"],
    [22033,"2023-04-15T23:07:21","2,39","97,56"],
    [22034,"2023-04-15T23:07:26","2,22","97,56"],
    [22035,"2023-04-15T23:09:25","2,31","75,23"],
    [22036,"2023-04-15T23:09:31","2,71","324,36"],
    [22037,"2023-04-15T23:11:29","2,63","346,47"],
    [22038,"2023-04-15T23:11:34","1,11","346,47"],
    [22039,"2023-04-15T23:13:34","2,3","305,82"],
    [22040,"2023-04-15T23:13:39","2,14","305,82"],
    [22041,"2023-04-15T23:15:39","1,73","322,07"],
    [22042,"2023-04-15T23:15:43","1,93","286,46"],
    [22043,"2023-04-15T23:17:45","2,02","261,89"],
    [22044,"2023-04-15T23:17:53","2,38","261,89"],
    [22045,"2023-04-15T23:19:50","2,57","321,36"],
    [22046,"2023-04-15T23:19:56","3,28","313,68"],
    [22047,"2023-04-15T23:22:08","3,32","342,07"],
    [22048,"2023-04-15T23:22:48","3,11","342,07"],
    [22049,"2023-04-15T23:24:43","4,02","340,4"],
    [22050,"2023-04-15T23:24:49","4,94","340,4"],
    [22051,"2023-04-15T23:26:44","6","315,2"],
    [22052,"2023-04-15T23:26:50","6,06","315,2"],
    [22053,"2023-04-15T23:28:53","5,96","306,32"],
    [22054,"2023-04-15T23:28:59","6,28","306,32"],
    [22055,"2023-04-15T23:30:58","4,79","321,88"],
    [22056,"2023-04-15T23:31:14","5,58","321,88"],
    [22057,"2023-04-15T23:33:13","5,37","302,07"],
    [22058,"2023-04-15T23:33:33","4,91","302,07"],
    [22059,"2023-04-15T23:35:19","5,81","313,09"],
    [22060,"2023-04-15T23:35:43","5,33","313,09"],
    [22061,"2023-04-15T23:37:47","5,27","315,49"],
    [22062,"2023-04-15T23:37:51","4,95","315,49"],
    [22063,"2023-04-15T23:39:47","6,73","334,91"],
    [22064,"2023-04-15T23:39:54","5,11","334,91"],
    [22065,"2023-04-15T23:41:50","6,72","332,59"],
    [22066,"2023-04-15T23:41:59","6,83","332,59"],
    [22067,"2023-04-15T23:43:30","5,98","335,69"],
    [22068,"2023-04-15T23:44:02","5,58","335,69"],
    [22069,"2023-04-15T23:46:01","4,46","328,1"],
    [22070,"2023-04-15T23:46:06","6,8","328,1"],
    [22071,"2023-04-15T23:48:05","6,57","323,57"],
    [22072,"2023-04-15T23:48:11","6,36","323,57"],
    [22073,"2023-04-15T23:50:07","5,26","320,84"],
    [22074,"2023-04-15T23:50:12","6,59","320,84"],
    [22075,"2023-04-15T23:52:06","5,9","326,54"],
    [22076,"2023-04-15T23:52:12","6,45","326,54"],
    [22077,"2023-04-15T23:54:11","6,08","312,99"],
    [22078,"2023-04-15T23:54:16","6,79","312,99"],
    [22079,"2023-04-15T23:56:17","6,83","324,88"],
    [22080,"2023-04-15T23:56:22","5,68","324,88"],
    [22081,"2023-04-15T23:58:19","4,99","323,39"],
    [22082,"2023-04-15T23:58:23","6,2","323,39"],
    [22083,"2023-04-16T00:00:22","4,66","300"],
    [22084,"2023-04-16T00:00:28","5,91","300"],
    [22085,"2023-04-16T00:02:26","4,88","304,77"],
    [22086,"2023-04-16T00:02:33","5,13","304,77"],
    [22087,"2023-04-16T00:04:33","4,61","296,52"],
    [22088,"2023-04-16T00:04:38","4,73","296,52"],
    [22089,"2023-04-16T00:06:37","4,71","307,02"],
    [22090,"2023-04-16T00:06:53","6,15","307,02"],
    [22091,"2023-04-16T00:08:48","4,83","296,94"],
    [22092,"2023-04-16T00:08:54","5,68","296,94"],
    [22093,"2023-04-16T00:10:40","5,08","294,04"],
    [22094,"2023-04-16T00:10:57","4,78","294,04"],
    [22095,"2023-04-16T00:12:57","5,33","309,27"],
    [22096,"2023-04-16T00:13:26","5,59","309,27"],
    [22097,"2023-04-16T00:15:04","5,3","297,5"],
    [22098,"2023-04-16T00:15:28","5,19","297,5"],
    [22099,"2023-04-16T00:17:11","5,09","303,16"],
    [22100,"2023-04-16T00:17:32","5,71","303,16"],
    [22101,"2023-04-16T00:19:15","4,55","301,09"],
    [22102,"2023-04-16T00:19:40","5,94","301,09"],
    [22103,"2023-04-16T00:21:37","5,22","283,61"],
    [22104,"2023-04-16T00:21:41","4,41","283,61"],
    [22105,"2023-04-16T00:23:45","4,44","299,48"],
    [22106,"2023-04-16T00:23:50","3,91","299,48"],
    [22107,"2023-04-16T00:25:49","4,25","288,42"],
    [22108,"2023-04-16T00:25:55","5,18","288,42"],
    [22109,"2023-04-16T00:27:53","5,77","287,28"],
    [22110,"2023-04-16T00:27:58","4,69","287,28"],
    [22111,"2023-04-16T00:29:57","4,89","283,69"],
    [22112,"2023-04-16T00:30:04","5,65","283,69"],
    [22113,"2023-04-16T00:32:04","6,75","289,72"],
    [22114,"2023-04-16T00:32:23","5,23","289,72"],
    [22115,"2023-04-16T00:34:56","5,27","310,08"],
    [22116,"2023-04-16T00:35:03","5,91","310,08"],
    [22117,"2023-04-16T00:37:00","4,28","308,04"],
    [22118,"2023-04-16T00:37:03","4,35","308,04"],
    [22119,"2023-04-16T00:38:26","5,51","294,48"],
    [22120,"2023-04-16T00:39:10","6,76","294,48"],
    [22121,"2023-04-16T00:41:05","6,36","277,56"],
    [22122,"2023-04-16T00:41:11","4,64","277,56"],
    [22123,"2023-04-16T00:43:08","5,72","290,1"],
    [22124,"2023-04-16T00:43:13","6,97","290,1"],
    [22125,"2023-04-16T00:45:09","5,93","307,78"],
    [22126,"2023-04-16T00:45:28","6,06","293,59"],
    [22127,"2023-04-16T00:47:17","5,63","293,71"],
    [22128,"2023-04-16T00:47:30","5,6","274,75"],
    [22129,"2023-04-16T00:49:17","5,04","281,48"],
    [22130,"2023-04-16T00:49:30","4,97","281,48"],
    [22131,"2023-04-16T00:51:25","7,18","305,45"],
    [22132,"2023-04-16T00:51:31","5,96","305,45"],
    [22133,"2023-04-16T00:53:26","5,48","298,81"],
    [22134,"2023-04-16T00:53:32","5,35","313,37"],
    [22135,"2023-04-16T00:55:28","5,7","315,75"],
    [22136,"2023-04-16T00:55:35","5,05","315,75"],
    [22137,"2023-04-16T00:57:21","5,09","304,49"],
    [22138,"2023-04-16T00:57:35","5,33","304,49"],
    [22139,"2023-04-16T00:59:34","5,8","310,01"],
    [22140,"2023-04-16T00:59:39","5,75","313,55"],
    [22141,"2023-04-16T01:01:39","5,83","302,82"],
    [22142,"2023-04-16T01:01:42","6,33","302,82"],
    [22143,"2023-04-16T01:03:42","6,14","295,4"],
    [22144,"2023-04-16T01:03:47","6,66","295,4"],
    [22145,"2023-04-16T01:05:44","5,94","302,67"],
    [22146,"2023-04-16T01:05:49","6,43","302,67"],
    [22147,"2023-04-16T01:08:14","6,5","293,59"],
    [22148,"2023-04-16T01:08:19","6,6","293,59"],
    [22149,"2023-04-16T01:10:16","5,99","295,43"],
    [22150,"2023-04-16T01:10:22","5,58","295,43"],
    [22151,"2023-04-16T01:12:16","6,06","312,97"],
    [22152,"2023-04-16T01:12:22","6,14","312,97"],
    [22153,"2023-04-16T01:14:16","6,38","314,35"],
    [22154,"2023-04-16T01:14:23","6,42","314,35"],
    [22155,"2023-04-16T01:16:01","6,65","307,89"],
    [22156,"2023-04-16T01:16:40","5,57","307,89"],
    [22157,"2023-04-16T01:18:35","6,86","290,48"],
    [22158,"2023-04-16T01:18:54","6,66","317,01"],
    [22159,"2023-04-16T01:20:49","5,8","302,31"],
    [22160,"2023-04-16T01:20:54","6,14","302,31"],
    [22161,"2023-04-16T01:22:51","6,24","310,71"],
    [22162,"2023-04-16T01:22:57","6,35","300,56"],
    [22163,"2023-04-16T01:24:54","6,23","305,8"],
    [22164,"2023-04-16T01:24:59","6,5","315,69"],
    [22165,"2023-04-16T01:26:57","6,65","316,83"],
    [22166,"2023-04-16T01:27:03","6,01","324,62"],
    [22167,"2023-04-16T01:28:58","5,09","299,39"],
    [22168,"2023-04-16T01:29:04","5,72","306,52"],
    [22169,"2023-04-16T01:31:00","5,96","306,52"],
    [22170,"2023-04-16T01:31:04","5,29","305,56"],
    [22171,"2023-04-16T01:33:04","6,63","298,7"],
    [22172,"2023-04-16T01:33:10","7,38","289,78"],
    [22173,"2023-04-16T01:35:07","5,26","310,46"],
    [22174,"2023-04-16T01:35:14","6,74","302,22"],
    [22175,"2023-04-16T01:37:12","5,82","288,54"],
    [22176,"2023-04-16T01:37:18","6,28","295,98"],
    [22177,"2023-04-16T01:39:35","6,26","290,17"],
    [22178,"2023-04-16T01:39:41","4,86","290,17"],
    [22179,"2023-04-16T01:41:21","5,18","290,17"],
    [22180,"2023-04-16T01:42:06","5,22","298,09"],
    [22181,"2023-04-16T01:44:02","4,88","298,09"],
    [22182,"2023-04-16T01:44:17","4,35","316,45"],
    [22183,"2023-04-16T01:46:11","6,64","316,45"],
    [22184,"2023-04-16T01:46:17","5,24","309,72"],
    [22185,"2023-04-16T01:48:12","5,59","310,78"],
    [22186,"2023-04-16T01:48:18","5,67","318,35"],
    [22187,"2023-04-16T01:50:14","6,65","318,35"],
    [22188,"2023-04-16T01:50:26","5,4","322,16"],
    [22189,"2023-04-16T01:52:18","5,84","323,6"],
    [22190,"2023-04-16T01:52:50","5,77","323,6"],
    [22191,"2023-04-16T01:54:48","4,85","284,4"],
    [22192,"2023-04-16T01:54:53","5,62","284,4"],
    [22193,"2023-04-16T01:56:31","6,35","315,19"],
    [22194,"2023-04-16T01:57:01","5,45","313,76"],
    [22195,"2023-04-16T01:58:35","5,04","302,82"],
    [22196,"2023-04-16T01:59:06","4,83","306,35"],
    [22197,"2023-04-16T02:00:38","5,94","306,35"],
    [22198,"2023-04-16T02:01:15","5,53","301,58"],
    [22199,"2023-04-16T02:03:14","5,26","301,58"],
    [22200,"2023-04-16T02:03:21","5,17","314,04"],
    [22201,"2023-04-16T02:05:17","5,27","299,72"],
    [22202,"2023-04-16T02:05:22","5,59","322,14"],
    [22203,"2023-04-16T02:07:20","5,88","323,99"],
    [22204,"2023-04-16T02:07:26","5,24","314,89"],
    [22205,"2023-04-16T02:09:22","6,31","314,43"],
    [22206,"2023-04-16T02:09:26","5,67","311,18"],
    [22207,"2023-04-16T02:11:24","6,46","312,7"],
    [22208,"2023-04-16T02:11:30","6,28","305,42"],
    [22209,"2023-04-16T02:13:26","5,72","296,27"],
    [22210,"2023-04-16T02:13:31","6,15","296,27"],
    [22211,"2023-04-16T02:15:30","7,42","308,04"],
    [22212,"2023-04-16T02:15:35","5,2","308,04"],
    [22213,"2023-04-16T02:17:33","6,16","300,65"],
    [22214,"2023-04-16T02:17:39","6,01","290,79"],
    [22215,"2023-04-16T02:19:39","7,87","287,15"],
    [22216,"2023-04-16T02:19:41","7,7","286,7"],
    [22217,"2023-04-16T02:21:37","7,48","286,7"],
    [22218,"2023-04-16T02:21:43","7,16","293,16"],
    [22219,"2023-04-16T02:23:38","6,83","293,16"],
    [22220,"2023-04-16T02:23:43","6,8","297,42"],
    [22221,"2023-04-16T02:25:12","7,34","293,33"],
    [22222,"2023-04-16T02:25:47","6,43","293,33"],
    [22223,"2023-04-16T02:27:48","6,38","296,85"],
    [22224,"2023-04-16T02:27:54","7,81","290,48"],
    [22225,"2023-04-16T02:29:53","7,95","291,99"],
    [22226,"2023-04-16T02:29:57","8,26","291,99"],
    [22227,"2023-04-16T02:31:54","7,55","291,36"],
    [22228,"2023-04-16T02:32:00","7,31","280,9"],
    [22229,"2023-04-16T02:34:01","7,39","299,5"],
    [22230,"2023-04-16T02:34:18","7,42","299,5"],
    [22231,"2023-04-16T02:36:17","7,05","292,37"],
    [22232,"2023-04-16T02:36:23","6,76","292,37"],
    [22233,"2023-04-16T02:38:20","7,31","303,74"],
    [22234,"2023-04-16T02:38:25","6,62","303,74"],
    [22235,"2023-04-16T02:40:24","7,6","301,86"],
    [22236,"2023-04-16T02:40:47","7,27","301,86"],
    [22237,"2023-04-16T02:42:24","5,27","296,87"],
    [22238,"2023-04-16T02:42:53","6,76","296,87"],
    [22239,"2023-04-16T02:44:50","6,58","295,62"],
    [22240,"2023-04-16T02:44:55","6,88","295,62"],
    [22241,"2023-04-16T02:46:50","7,03","307,6"],
    [22242,"2023-04-16T02:46:56","7,1","307,6"],
    [22243,"2023-04-16T02:48:56","7,06","301,99"],
    [22244,"2023-04-16T02:49:02","6,74","301,99"],
    [22245,"2023-04-16T02:51:07","6,68","303,48"],
    [22246,"2023-04-16T02:51:13","6,89","303,48"],
    [22247,"2023-04-16T02:53:10","7,14","312,71"],
    [22248,"2023-04-16T02:53:15","7,26","312,71"],
    [22249,"2023-04-16T02:55:13","5,47","311,44"],
    [22250,"2023-04-16T02:55:19","5,98","311,44"],
    [22251,"2023-04-16T02:57:17","7,4","319,3"],
    [22252,"2023-04-16T02:57:22","6,48","319,3"],
    [22253,"2023-04-16T02:59:22","7,26","286,71"],
    [22254,"2023-04-16T02:59:27","6,68","286,71"],
    [22255,"2023-04-16T03:01:23","7,14","290,64"],
    [22256,"2023-04-16T03:01:28","7,88","290,64"],
    [22257,"2023-04-16T03:03:28","7,59","299,89"],
    [22258,"2023-04-16T03:03:38","7,66","299,89"],
    [22259,"2023-04-16T03:05:38","7,58","298,98"],
    [22260,"2023-04-16T03:05:45","7,11","297,77"],
    [22261,"2023-04-16T03:07:50","7,16","287,3"],
    [22262,"2023-04-16T03:08:07","6,25","287,3"],
    [22263,"2023-04-16T03:09:50","7,69","298,76"],
    [22264,"2023-04-16T03:10:25","7,52","298,76"],
    [22265,"2023-04-16T03:12:22","6,14","291,22"],
    [22266,"2023-04-16T03:12:28","6,74","291,22"],
    [22267,"2023-04-16T03:14:27","6,17","297,99"],
    [22268,"2023-04-16T03:14:31","7,02","297,99"],
    [22269,"2023-04-16T03:16:30","9,1","291,97"],
    [22270,"2023-04-16T03:16:35","7,14","291,97"],
    [22271,"2023-04-16T03:18:31","6,5","282,85"],
    [22272,"2023-04-16T03:18:36","7,26","282,85"],
    [22273,"2023-04-16T03:20:35","6,7","292,84"],
    [22274,"2023-04-16T03:20:38","6,32","292,84"],
    [22275,"2023-04-16T03:22:36","7,18","304,54"],
    [22276,"2023-04-16T03:22:39","7,32","304,54"],
    [22277,"2023-04-16T03:24:06","7,38","304,54"],
    [22278,"2023-04-16T03:24:41","6,84","287,47"],
    [22279,"2023-04-16T03:26:05","6,65","309,66"],
    [22280,"2023-04-16T03:26:43","7,68","299,7"],
    [22281,"2023-04-16T03:28:39","7,31","302,42"],
    [22282,"2023-04-16T03:28:46","7,1","301,74"],
    [22283,"2023-04-16T03:30:42","6,44","290,38"],
    [22284,"2023-04-16T03:30:48","6,76","290,38"],
    [22285,"2023-04-16T03:32:44","6,66","300,53"],
    [22286,"2023-04-16T03:32:49","7,07","300,53"],
    [22287,"2023-04-16T03:34:46","6,9","288,15"],
    [22288,"2023-04-16T03:34:51","7,23","288,15"],
    [22289,"2023-04-16T03:36:50","7,08","281,43"],
    [22290,"2023-04-16T03:36:55","7,36","281,43"],
    [22291,"2023-04-16T03:38:55","7,34","289,48"],
    [22292,"2023-04-16T03:39:00","7,05","289,48"],
    [22293,"2023-04-16T03:40:58","6,92","285,05"],
    [22294,"2023-04-16T03:41:03","7,24","285,05"],
    [22295,"2023-04-16T03:43:00","6,72","296,24"],
    [22296,"2023-04-16T03:43:06","7,63","296,24"],
    [22297,"2023-04-16T03:45:05","7,86","284,47"],
    [22298,"2023-04-16T03:45:10","7,18","284,47"],
    [22299,"2023-04-16T03:47:16","7,27","295,8"],
    [22300,"2023-04-16T03:47:22","6,8","295,8"],
    [22301,"2023-04-16T03:49:19","6,56","293,41"],
    [22302,"2023-04-16T03:49:25","6,97","293,41"],
    [22303,"2023-04-16T03:51:23","5,93","295,58"],
    [22304,"2023-04-16T03:51:38","6,36","295,58"],
    [22305,"2023-04-16T03:53:24","6,68","282,82"],
    [22306,"2023-04-16T03:53:38","6,77","282,82"],
    [22307,"2023-04-16T03:55:37","6,33","292,08"],
    [22308,"2023-04-16T03:55:41","7,43","292,08"],
    [22309,"2023-04-16T03:57:40","7,47","276,93"],
    [22310,"2023-04-16T03:57:45","7,59","276,93"],
    [22311,"2023-04-16T03:59:42","7,01","288,1"],
    [22312,"2023-04-16T03:59:48","7,31","288,1"],
    [22313,"2023-04-16T04:01:47","7,32","289,26"],
    [22314,"2023-04-16T04:02:12","5,86","289,26"],
    [22315,"2023-04-16T04:04:21","5,79","285,94"],
    [22316,"2023-04-16T04:04:27","6,64","285,94"],
    [22317,"2023-04-16T04:06:24","6,36","284,4"],
    [22318,"2023-04-16T04:06:29","6,33","284,4"],
    [22319,"2023-04-16T04:08:29","6,09","292,16"],
    [22320,"2023-04-16T04:08:34","6,6","292,16"],
    [22321,"2023-04-16T04:10:31","6,44","293,27"],
    [22322,"2023-04-16T04:10:36","6,2","293,27"],
    [22323,"2023-04-16T04:12:33","5,81","277,79"],
    [22324,"2023-04-16T04:12:38","6,4","277,79"],
    [22325,"2023-04-16T04:14:37","6,28","265,49"],
    [22326,"2023-04-16T04:14:42","6,79","265,49"],
    [22327,"2023-04-16T04:16:37","6,3","264"],
    [22328,"2023-04-16T04:16:42","5,98","264"],
    [22329,"2023-04-16T04:18:42","7,09","279,92"],
    [22330,"2023-04-16T04:18:47","6,68","279,92"],
    [22331,"2023-04-16T04:20:43","7,67","284,81"],
    [22332,"2023-04-16T04:20:49","6,27","284,81"],
    [22333,"2023-04-16T04:22:49","6,59","268,64"],
    [22334,"2023-04-16T04:23:00","8,24","268,64"],
    [22335,"2023-04-16T04:25:10","8,29","262,2"],
    [22336,"2023-04-16T04:25:30","7,54","262,2"],
    [22337,"2023-04-16T04:27:12","7,47","267,64"],
    [22338,"2023-04-16T04:27:43","8,59","267,64"],
    [22339,"2023-04-16T04:29:39","8,11","275,86"],
    [22340,"2023-04-16T04:29:44","7,47","275,86"],
    [22341,"2023-04-16T04:31:42","8,45","280,76"],
    [22342,"2023-04-16T04:31:47","8,21","280,76"],
    [22343,"2023-04-16T04:33:44","7,87","271,54"],
    [22344,"2023-04-16T04:33:50","7,34","271,54"],
    [22345,"2023-04-16T04:35:46","8,55","279,97"],
    [22346,"2023-04-16T04:35:51","8,28","279,97"],
    [22347,"2023-04-16T04:37:50","7,54","272,56"],
    [22348,"2023-04-16T04:37:56","8,8","272,56"],
    [22349,"2023-04-16T04:39:52","7,47","276,78"],
    [22350,"2023-04-16T04:39:58","8","276,78"],
    [22351,"2023-04-16T04:41:57","6,38","282,57"],
    [22352,"2023-04-16T04:42:01","6,25","282,57"],
    [22353,"2023-04-16T04:43:57","7,36","280,02"],
    [22354,"2023-04-16T04:44:03","8,35","280,02"],
    [22355,"2023-04-16T04:46:03","8,25","281,13"],
    [22356,"2023-04-16T04:46:09","7,58","281,13"],
    [22357,"2023-04-16T04:48:11","7,61","271,23"],
    [22358,"2023-04-16T04:48:23","7,89","271,23"],
    [22359,"2023-04-16T04:50:20","6,81","282,76"],
    [22360,"2023-04-16T04:50:25","7,36","282,76"],
    [22361,"2023-04-16T04:52:24","7,56","269,67"],
    [22362,"2023-04-16T04:52:28","7,23","269,67"],
    [22363,"2023-04-16T04:54:29","7,21","278,4"],
    [22364,"2023-04-16T04:54:34","6,78","273,45"],
    [22365,"2023-04-16T04:56:31","7,28","262,89"],
    [22366,"2023-04-16T04:56:37","7,52","262,89"],
    [22367,"2023-04-16T04:58:35","7,76","266,11"],
    [22368,"2023-04-16T04:58:39","8,08","266,11"],
    [22369,"2023-04-16T05:00:39","7,43","267,67"],
    [22370,"2023-04-16T05:00:43","7,5","267,67"],
    [22371,"2023-04-16T05:02:43","7,31","269,22"],
    [22372,"2023-04-16T05:03:18","7,96","254,77"],
    [22373,"2023-04-16T05:05:12","7,41","258,75"],
    [22374,"2023-04-16T05:05:18","7,16","258,75"],
    [22375,"2023-04-16T05:07:16","6,96","247,84"],
    [22376,"2023-04-16T05:07:21","6,99","257,09"],
    [22377,"2023-04-16T05:09:18","8,57","272,51"],
    [22378,"2023-04-16T05:09:22","8,75","272,51"],
    [22379,"2023-04-16T05:11:20","8,08","278,38"],
    [22380,"2023-04-16T05:11:26","7,89","278,38"],
    [22381,"2023-04-16T05:13:23","7,54","279,98"],
    [22382,"2023-04-16T05:13:29","8,69","279,98"],
    [22383,"2023-04-16T05:15:27","8,11","280,11"],
    [22384,"2023-04-16T05:15:31","8,2","276,31"],
    [22385,"2023-04-16T05:17:30","7,29","276,31"],
    [22386,"2023-04-16T05:17:52","7,5","276,49"],
    [22387,"2023-04-16T05:19:54","7,56","303,11"],
    [22388,"2023-04-16T05:20:09","5,65","303,11"],
    [22389,"2023-04-16T05:21:54","6,6","306,24"],
    [22390,"2023-04-16T05:22:16","6,87","321,75"],
    [22391,"2023-04-16T05:23:43","8,06","307,56"],
    [22392,"2023-04-16T05:24:24","7,52","307,56"],
    [22393,"2023-04-16T05:26:25","7,49","301,77"],
    [22394,"2023-04-16T05:26:30","9","311,9"],
    [22395,"2023-04-16T05:27:58","6,85","311,9"],
    [22396,"2023-04-16T05:28:36","7,59","300,93"],
    [22397,"2023-04-16T05:30:31","7,08","301,44"],
    [22398,"2023-04-16T05:30:38","6,52","301,44"],
    [22399,"2023-04-16T05:32:36","6,38","298,88"],
    [22400,"2023-04-16T05:32:41","6,9","290,29"],
    [22401,"2023-04-16T05:34:39","7,97","300,28"],
    [22402,"2023-04-16T05:34:44","6,03","293,17"],
    [22403,"2023-04-16T05:36:41","7,79","297,54"],
    [22404,"2023-04-16T05:36:45","6,66","292,49"],
    [22405,"2023-04-16T05:38:45","7,84","307,17"],
    [22406,"2023-04-16T05:38:50","6,88","307,61"],
    [22407,"2023-04-16T05:40:49","6,43","283,77"],
    [22408,"2023-04-16T05:40:55","7,61","283,77"],
    [22409,"2023-04-16T05:42:55","6,83","295,91"],
    [22410,"2023-04-16T05:43:00","7,19","295,91"],
    [22411,"2023-04-16T05:44:54","7,93","299,37"],
    [22412,"2023-04-16T05:45:09","6,54","285,37"],
    [22413,"2023-04-16T05:47:04","6,95","286,25"],
    [22414,"2023-04-16T05:47:18","6,34","286,25"],
    [22415,"2023-04-16T05:49:17","6,46","282,42"],
    [22416,"2023-04-16T05:49:22","6,68","282,42"],
    [22417,"2023-04-16T05:51:21","7,77","285,05"],
    [22418,"2023-04-16T05:51:27","7,29","285,05"],
    [22419,"2023-04-16T05:53:26","6,92","278,25"],
    [22420,"2023-04-16T05:53:42","6,54","278,25"],
    [22421,"2023-04-16T05:55:32","6,41","288,08"],
    [22422,"2023-04-16T05:56:03","6,3","288,08"],
    [22423,"2023-04-16T05:57:59","7,47","280,94"],
    [22424,"2023-04-16T05:58:10","6,53","280,94"],
    [22425,"2023-04-16T05:59:40","7,56","284,86"],
    [22426,"2023-04-16T06:00:12","7,5","284,86"],
    [22427,"2023-04-16T06:02:08","6,58","289,63"],
    [22428,"2023-04-16T06:02:13","7,74","289,63"],
    [22429,"2023-04-16T06:03:48","6,98","287,67"],
    [22430,"2023-04-16T06:04:18","6,66","287,67"],
    [22431,"2023-04-16T06:05:53","6,84","280,57"],
    [22432,"2023-04-16T06:06:18","7,79","280,57"],
    [22433,"2023-04-16T06:07:59","5,64","271,91"],
    [22434,"2023-04-16T06:08:38","6,81","264,34"],
    [22435,"2023-04-16T06:10:30","6,15","264,34"],
    [22436,"2023-04-16T06:10:42","7,02","274,4"],
    [22437,"2023-04-16T06:12:42","6,73","282,87"],
    [22438,"2023-04-16T06:12:48","6,65","267,92"],
    [22439,"2023-04-16T06:14:47","6,44","267,92"],
    [22440,"2023-04-16T06:14:50","6","285,85"],
    [22441,"2023-04-16T06:16:48","6,12","285,85"],
    [22442,"2023-04-16T06:16:52","7,43","301,78"],
    [22443,"2023-04-16T06:18:48","5,27","300,55"],
    [22444,"2023-04-16T06:18:54","6,45","304,25"],
    [22445,"2023-04-16T06:21:00","6,44","307,9"],
    [22446,"2023-04-16T06:21:07","6,97","307,9"],
    [22447,"2023-04-16T06:23:06","7,69","314,34"],
    [22448,"2023-04-16T06:23:12","7,08","314,34"],
    [22449,"2023-04-16T06:25:10","7,7","310,75"],
    [22450,"2023-04-16T06:25:40","5,91","310,75"],
    [22451,"2023-04-16T06:27:12","6,11","299,18"],
    [22452,"2023-04-16T06:27:57","6,04","299,18"],
    [22453,"2023-04-16T06:30:04","6,06","287,91"],
    [22454,"2023-04-16T06:30:06","6,51","287,91"],
    [22455,"2023-04-16T06:32:02","7,11","296,16"],
    [22456,"2023-04-16T06:32:08","7,48","296,16"],
    [22457,"2023-04-16T06:34:04","6,34","283,29"],
    [22458,"2023-04-16T06:34:09","6,25","283,29"],
    [22459,"2023-04-16T06:36:07","6,74","288,44"],
    [22460,"2023-04-16T06:36:11","7,41","288,44"],
    [22461,"2023-04-16T06:38:50","7,4","282,16"],
    [22462,"2023-04-16T06:39:02","8,07","282,16"],
    [22463,"2023-04-16T06:41:02","7,85","290,42"],
    [22464,"2023-04-16T06:41:08","6,62","290,42"],
    [22465,"2023-04-16T06:43:07","7,1","297,76"],
    [22466,"2023-04-16T06:43:12","6,88","297,76"],
    [22467,"2023-04-16T06:44:53","6,34","303,53"],
    [22468,"2023-04-16T06:45:17","6,62","303,53"],
    [22469,"2023-04-16T06:47:16","7,65","292,56"],
    [22470,"2023-04-16T06:47:21","7,03","292,56"],
    [22471,"2023-04-16T06:49:16","7,65","287,51"],
    [22472,"2023-04-16T06:49:22","6,88","287,51"],
    [22473,"2023-04-16T06:51:17","6,44","289,85"],
    [22474,"2023-04-16T06:51:22","7,2","289,85"],
    [22475,"2023-04-16T06:53:20","6,95","294,36"],
    [22476,"2023-04-16T06:53:25","7,65","294,36"],
    [22477,"2023-04-16T06:55:21","6,61","288,03"],
    [22478,"2023-04-16T06:55:28","7,23","288,03"],
    [22479,"2023-04-16T06:57:28","6,07","283,84"],
    [22480,"2023-04-16T06:57:31","6,1","283,84"],
    [22481,"2023-04-16T06:59:26","6,74","280,25"],
    [22482,"2023-04-16T06:59:35","5,69","280,25"],
    [22483,"2023-04-16T07:01:32","5,88","284,34"],
    [22484,"2023-04-16T07:01:39","6","284,34"],
    [22485,"2023-04-16T07:04:10","6,1","282,99"],
    [22486,"2023-04-16T07:04:16","5,81","282,99"],
    [22487,"2023-04-16T07:06:10","6,84","297,07"],
    [22488,"2023-04-16T07:06:29","7,1","297,07"],
    [22489,"2023-04-16T07:08:28","7,2","295,37"],
    [22490,"2023-04-16T07:08:34","6,94","295,37"],
    [22491,"2023-04-16T07:10:33","8,16","292,47"],
    [22492,"2023-04-16T07:10:34","7,72","292,47"],
    [22493,"2023-04-16T07:12:35","7,68","311,23"],
    [22494,"2023-04-16T07:12:40","7,23","311,23"],
    [22495,"2023-04-16T07:14:40","6,8","314,16"],
    [22496,"2023-04-16T07:14:46","7,33","314,16"],
    [22497,"2023-04-16T07:16:48","7,36","322,49"],
    [22498,"2023-04-16T07:17:22","6,73","313,94"],
    [22499,"2023-04-16T07:19:17","7,53","316,89"],
    [22500,"2023-04-16T07:19:23","7,88","316,89"],
    [22501,"2023-04-16T07:21:23","7,13","310,11"],
    [22502,"2023-04-16T07:21:28","7,1","310,11"],
    [22503,"2023-04-16T07:23:28","7,1","305,96"],
    [22504,"2023-04-16T07:23:33","7,43","305,96"],
    [22505,"2023-04-16T07:25:31","6,86","303,71"],
    [22506,"2023-04-16T07:25:41","6,74","304,91"],
    [22507,"2023-04-16T07:27:52","6,79","297,06"],
    [22508,"2023-04-16T07:27:56","5,71","286,25"],
    [22509,"2023-04-16T07:29:51","6,6","296,6"],
    [22510,"2023-04-16T07:29:56","6,25","296,6"],
    [22511,"2023-04-16T07:31:52","7,09","290,94"],
    [22512,"2023-04-16T07:31:58","6,75","290,94"],
    [22513,"2023-04-16T07:33:57","7,17","292,54"],
    [22514,"2023-04-16T07:34:02","7,02","292,54"],
    [22515,"2023-04-16T07:35:58","6,61","297,28"],
    [22516,"2023-04-16T07:36:05","6,68","291,19"],
    [22517,"2023-04-16T07:38:00","6,72","288,09"],
    [22518,"2023-04-16T07:38:05","6,46","288,09"],
    [22519,"2023-04-16T07:39:45","6,83","286,13"],
    [22520,"2023-04-16T07:40:06","7,23","286,13"],
    [22521,"2023-04-16T07:42:11","7,32","285,04"],
    [22522,"2023-04-16T07:42:15","6,53","286,85"],
    [22523,"2023-04-16T07:44:13","6,79","286,85"],
    [22524,"2023-04-16T07:44:36","7,21","296,18"],
    [22525,"2023-04-16T07:46:12","7,02","296,15"],
    [22526,"2023-04-16T07:46:44","6,37","303,84"],
    [22527,"2023-04-16T07:48:43","6,95","308,96"],
    [22528,"2023-04-16T07:48:49","7,69","290,66"],
    [22529,"2023-04-16T07:50:44","7,65","288,99"],
    [22530,"2023-04-16T07:50:49","6,99","288,99"],
    [22531,"2023-04-16T07:52:48","8,45","306,53"],
    [22532,"2023-04-16T07:52:53","8,03","295,71"],
    [22533,"2023-04-16T07:54:24","7,3","295,71"],
    [22534,"2023-04-16T07:54:58","7,92","317,91"],
    [22535,"2023-04-16T07:56:57","8,35","305,63"],
    [22536,"2023-04-16T07:57:01","7,03","305,63"],
    [22537,"2023-04-16T07:58:58","7,51","323,2"],
    [22538,"2023-04-16T07:59:02","6,71","319,09"],
    [22539,"2023-04-16T08:01:02","8,18","316,55"],
    [22540,"2023-04-16T08:01:06","7,87","316,55"],
    [22541,"2023-04-16T08:03:05","6,24","319,43"],
    [22542,"2023-04-16T08:03:09","6,84","318,44"],
    [22543,"2023-04-16T08:05:04","8,58","318,44"],
    [22544,"2023-04-16T08:05:10","7,13","332,3"],
    [22545,"2023-04-16T08:07:09","8,53","327,26"],
    [22546,"2023-04-16T08:07:14","6,81","327,26"],
    [22547,"2023-04-16T08:09:13","7,88","325,44"],
    [22548,"2023-04-16T08:09:22","6,22","325,29"],
    [22549,"2023-04-16T08:11:16","7,51","310,77"],
    [22550,"2023-04-16T08:11:28","6,84","315,32"],
    [22551,"2023-04-16T08:13:27","8,85","307,36"],
    [22552,"2023-04-16T08:13:32","8,4","307,36"],
    [22553,"2023-04-16T08:15:36","8,49","310,66"],
    [22554,"2023-04-16T08:16:09","8,01","307,58"],
    [22555,"2023-04-16T08:17:43","8,5","302"],
    [22556,"2023-04-16T08:18:15","8,41","302"],
    [22557,"2023-04-16T08:20:09","9,18","320,19"],
    [22558,"2023-04-16T08:20:15","8,26","320,19"],
    [22559,"2023-04-16T08:22:13","9,43","310,08"],
    [22560,"2023-04-16T08:22:19","9,46","310,08"],
    [22561,"2023-04-16T08:24:15","9,71","315,99"],
    [22562,"2023-04-16T08:24:19","9,21","315,99"],
    [22563,"2023-04-16T08:26:16","7,74","302,85"],
    [22564,"2023-04-16T08:26:19","8,42","302,85"],
    [22565,"2023-04-16T08:27:54","8,46","299,86"],
    [22566,"2023-04-16T08:28:24","8,22","299,86"],
    [22567,"2023-04-16T08:30:02","8,41","300,28"],
    [22568,"2023-04-16T08:30:25","7,5","296,56"],
    [22569,"2023-04-16T08:32:07","7,87","298,28"],
    [22570,"2023-04-16T08:32:33","9,27","298,52"],
    [22571,"2023-04-16T08:34:09","9,71","287,77"],
    [22572,"2023-04-16T08:34:36","9,1","287,77"],
    [22573,"2023-04-16T08:36:09","8,71","299,41"],
    [22574,"2023-04-16T08:36:41","8,53","291,18"],
    [22575,"2023-04-16T08:38:12","7,43","298,4"],
    [22576,"2023-04-16T08:38:48","8,87","288,93"],
    [22577,"2023-04-16T08:40:48","7,3","290,63"],
    [22578,"2023-04-16T08:40:54","7,39","290,63"],
    [22579,"2023-04-16T08:42:52","7,31","282,79"],
    [22580,"2023-04-16T08:42:59","7,2","282,79"],
    [22581,"2023-04-16T08:44:59","7,07","291"],
    [22582,"2023-04-16T08:45:04","6,84","291"],
    [22583,"2023-04-16T08:47:04","6,39","265,92"],
    [22584,"2023-04-16T08:47:09","5,94","265,92"],
    [22585,"2023-04-16T08:49:05","7,55","270,74"],
    [22586,"2023-04-16T08:49:10","6,86","270,74"],
    [22587,"2023-04-16T08:51:07","7,42","276,22"],
    [22588,"2023-04-16T08:51:21","7,46","276,22"],
    [22589,"2023-04-16T08:53:21","7,01","262,58"],
    [22590,"2023-04-16T08:53:27","6,33","262,58"],
    [22591,"2023-04-16T08:55:23","7,59","268,31"],
    [22592,"2023-04-16T08:55:29","7,46","268,31"],
    [22593,"2023-04-16T08:57:22","7,29","266,78"],
    [22594,"2023-04-16T08:57:35","6,95","266,78"],
    [22595,"2023-04-16T08:59:24","6,78","257,92"],
    [22596,"2023-04-16T08:59:38","7,09","257,92"],
    [22597,"2023-04-16T09:01:26","6,63","259,21"],
    [22598,"2023-04-16T09:01:39","5,85","259,21"],
    [22599,"2023-04-16T09:03:38","7,12","268,25"],
    [22600,"2023-04-16T09:03:43","6,54","268,25"],
    [22601,"2023-04-16T09:05:42","6,03","249,45"],
    [22602,"2023-04-16T09:05:47","6,66","249,45"],
    [22603,"2023-04-16T09:07:43","6,72","207,91"],
    [22604,"2023-04-16T09:07:48","6,84","207,91"],
    [22605,"2023-04-16T09:09:47","6,04","236,91"],
    [22606,"2023-04-16T09:09:51","7,74","236,91"],
    [22607,"2023-04-16T09:11:51","7,78","224,82"],
    [22608,"2023-04-16T09:11:56","8,02","224,82"],
    [22609,"2023-04-16T09:13:53","10,07","236,62"],
    [22610,"2023-04-16T09:13:58","12,13","236,62"],
    [22611,"2023-04-16T09:15:55","9,93","211,3"],
    [22612,"2023-04-16T09:15:59","11,33","211,3"],
    [22613,"2023-04-16T09:17:59","8,02","191,02"],
    [22614,"2023-04-16T09:18:20","10,82","191,02"],
    [22615,"2023-04-16T09:20:02","9,17","198,83"],
    [22616,"2023-04-16T09:20:38","9,31","198,83"],
    [22617,"2023-04-16T09:21:49","11,86","198,83"],
    [22618,"2023-04-16T09:22:39","10,64","210,15"],
    [22619,"2023-04-16T09:24:38","9,36","212,37"],
    [22620,"2023-04-16T09:24:43","9,5","212,37"],
    [22621,"2023-04-16T09:26:39","9,51","197,74"],
    [22622,"2023-04-16T09:26:44","10,66","195,59"],
    [22623,"2023-04-16T09:28:42","10,18","198,95"],
    [22624,"2023-04-16T09:28:47","10,99","206,01"],
    [22625,"2023-04-16T09:30:44","10,19","206,01"],
    [22626,"2023-04-16T09:30:51","9,99","217,94"],
    [22627,"2023-04-16T09:32:47","10,84","213,31"],
    [22628,"2023-04-16T09:32:53","10,09","196,35"],
    [22629,"2023-04-16T09:34:53","7,94","191,11"],
    [22630,"2023-04-16T09:34:58","7,67","215,73"],
    [22631,"2023-04-16T09:36:56","9,72","205,83"],
    [22632,"2023-04-16T09:37:01","9,06","205,83"],
    [22633,"2023-04-16T09:38:58","9,64","213,54"],
    [22634,"2023-04-16T09:39:02","9,39","213,54"],
    [22635,"2023-04-16T09:41:02","7,24","222,29"],
    [22636,"2023-04-16T09:41:12","8,12","224,59"],
    [22637,"2023-04-16T09:43:01","8,24","224,59"],
    [22638,"2023-04-16T09:43:12","8,9","222,45"],
    [22639,"2023-04-16T09:45:00","11,45","212,86"],
    [22640,"2023-04-16T09:45:13","10,58","215,76"],
    [22641,"2023-04-16T09:47:06","10,47","215,61"],
    [22642,"2023-04-16T09:47:21","10,41","215,26"],
    [22643,"2023-04-16T09:49:15","10,59","208,91"],
    [22644,"2023-04-16T09:49:21","11,29","208,91"],
    [22645,"2023-04-16T09:51:18","8,85","199,75"],
    [22646,"2023-04-16T09:51:23","8,92","199,75"],
    [22647,"2023-04-16T09:53:09","10,4","195,89"],
    [22648,"2023-04-16T09:53:24","11,85","195,89"],
    [22649,"2023-04-16T09:55:23","11,23","216,46"],
    [22650,"2023-04-16T09:55:27","9,72","186,61"],
    [22651,"2023-04-16T09:57:25","12,49","186,39"],
    [22652,"2023-04-16T09:57:29","12,13","197,07"],
    [22653,"2023-04-16T09:59:26","11,52","196,71"],
    [22654,"2023-04-16T09:59:31","10,34","196,71"],
    [22655,"2023-04-16T10:01:27","13,41","208,43"],
    [22656,"2023-04-16T10:01:32","13,43","208,43"],
    [22657,"2023-04-16T10:03:29","10,15","199,75"],
    [22658,"2023-04-16T10:03:35","9,06","199,75"],
    [22659,"2023-04-16T10:05:34","8,96","187,64"],
    [22660,"2023-04-16T10:05:37","8,37","187,64"],
    [22661,"2023-04-16T10:07:34","10,28","200,95"],
    [22662,"2023-04-16T10:07:37","11,13","200,95"],
    [22663,"2023-04-16T10:09:37","11,37","195,27"],
    [22664,"2023-04-16T10:09:42","11,4","195,27"],
    [22665,"2023-04-16T10:11:41","9,45","206,95"],
    [22666,"2023-04-16T10:11:45","10,03","206,95"],
    [22667,"2023-04-16T10:13:42","11,5","200,05"],
    [22668,"2023-04-16T10:13:59","11,27","200,05"],
    [22669,"2023-04-16T10:15:44","12,38","197,74"],
    [22670,"2023-04-16T10:16:05","13,25","197,74"],
    [22671,"2023-04-16T10:18:04","12,08","205,38"],
    [22672,"2023-04-16T10:18:09","10,96","205,38"],
    [22673,"2023-04-16T10:20:10","10,95","194,5"],
    [22674,"2023-04-16T10:20:13","10,76","194,5"],
    [22675,"2023-04-16T10:22:13","7,46","204,92"],
    [22676,"2023-04-16T10:22:17","8,4","204,92"],
    [22677,"2023-04-16T10:24:12","9,91","192,26"],
    [22678,"2023-04-16T10:24:18","9,95","192,26"],
    [22679,"2023-04-16T10:26:18","10,44","201,86"],
    [22680,"2023-04-16T10:26:23","10,54","201,86"],
    [22681,"2023-04-16T10:28:20","10,49","194,79"],
    [22682,"2023-04-16T10:28:26","10,68","194,79"],
    [22683,"2023-04-16T10:30:21","10,88","206,19"],
    [22684,"2023-04-16T10:30:26","9,83","206,19"],
    [22685,"2023-04-16T10:32:23","10,13","178,3"],
    [22686,"2023-04-16T10:32:29","8,24","178,3"],
    [22687,"2023-04-16T10:34:28","7,77","189,69"],
    [22688,"2023-04-16T10:34:32","8,85","189,69"],
    [22689,"2023-04-16T10:36:29","11,37","176,39"],
    [22690,"2023-04-16T10:36:34","11,07","176,39"],
    [22691,"2023-04-16T10:38:32","9,58","190,35"],
    [22692,"2023-04-16T10:38:38","8,99","190,35"],
    [22693,"2023-04-16T10:40:34","12,43","193,67"],
    [22694,"2023-04-16T10:40:40","12,01","193,67"],
    [22695,"2023-04-16T10:42:39","11,45","195,9"],
    [22696,"2023-04-16T10:42:43","9,63","195,9"],
    [22697,"2023-04-16T10:44:40","10,87","191,49"],
    [22698,"2023-04-16T10:44:46","10,1","191,49"],
    [22699,"2023-04-16T10:46:41","10,34","186,99"],
    [22700,"2023-04-16T10:46:47","12,7","186,99"],
    [22701,"2023-04-16T10:48:44","9,71","183,76"],
    [22702,"2023-04-16T10:48:49","9,82","183,76"],
    [22703,"2023-04-16T10:50:47","9,27","189,21"],
    [22704,"2023-04-16T10:50:51","9,99","189,21"],
    [22705,"2023-04-16T10:52:49","12,35","186,28"],
    [22706,"2023-04-16T10:52:54","12,84","186,28"],
    [22707,"2023-04-16T10:54:53","10,54","178,01"],
    [22708,"2023-04-16T10:54:59","10,41","178,01"],
    [22709,"2023-04-16T10:56:58","12,4","198,35"],
    [22710,"2023-04-16T10:57:06","12,26","198,35"],
    [22711,"2023-04-16T10:59:02","11,82","190,49"],
    [22712,"2023-04-16T10:59:08","11,63","190,49"],
    [22713,"2023-04-16T11:01:08","12","211,95"],
    [22714,"2023-04-16T11:01:13","12,62","211,95"],
    [22715,"2023-04-16T11:03:03","9,89","204,78"],
    [22716,"2023-04-16T11:03:14","9,98","204,78"],
    [22717,"2023-04-16T11:05:09","9,54","197,67"],
    [22718,"2023-04-16T11:05:16","10,19","197,67"],
    [22719,"2023-04-16T11:07:14","9,27","189,85"],
    [22720,"2023-04-16T11:07:19","8","189,85"],
    [22721,"2023-04-16T11:09:17","11,96","204,58"],
    [22722,"2023-04-16T11:09:23","11,92","204,58"],
    [22723,"2023-04-16T11:11:14","9,11","192,46"],
    [22724,"2023-04-16T11:11:23","9,54","192,46"],
    [22725,"2023-04-16T11:13:14","10,22","189,9"],
    [22726,"2023-04-16T11:13:25","10,03","189,9"],
    [22727,"2023-04-16T11:15:23","8,66","191,93"],
    [22728,"2023-04-16T11:15:29","8,28","191,93"],
    [22729,"2023-04-16T11:17:28","10,8","187,96"],
    [22730,"2023-04-16T11:17:33","9,89","187,96"],
    [22731,"2023-04-16T11:19:30","9,48","198,79"],
    [22732,"2023-04-16T11:19:35","9,27","198,79"],
    [22733,"2023-04-16T11:21:32","12,03","184,76"],
    [22734,"2023-04-16T11:21:40","12,19","184,76"],
    [22735,"2023-04-16T11:23:38","10,43","187,71"],
    [22736,"2023-04-16T11:24:08","10,81","187,71"],
    [22737,"2023-04-16T11:25:39","10,52","192,5"],
    [22738,"2023-04-16T11:26:10","9,61","192,5"],
    [22739,"2023-04-16T11:27:47","9,49","187,73"],
    [22740,"2023-04-16T11:28:14","10,63","187,73"],
    [22741,"2023-04-16T11:30:14","9,87","190,72"],
    [22742,"2023-04-16T11:30:19","10,78","190,72"],
    [22743,"2023-04-16T11:32:16","7,43","204,16"],
    [22744,"2023-04-16T11:32:22","7,1","204,16"],
    [22745,"2023-04-16T11:34:19","14,39","176,94"],
    [22746,"2023-04-16T11:34:24","15,51","176,94"],
    [22747,"2023-04-16T11:36:19","10,5","182,63"],
    [22748,"2023-04-16T11:36:25","11,2","182,63"],
    [22749,"2023-04-16T11:38:23","10,3","178,23"],
    [22750,"2023-04-16T11:38:28","11,41","178,23"],
    [22751,"2023-04-16T11:40:26","8,75","197,87"],
    [22752,"2023-04-16T11:40:31","11,56","197,87"],
    [22753,"2023-04-16T11:42:27","9,92","187,36"],
    [22754,"2023-04-16T11:42:31","12,08","187,36"],
    [22755,"2023-04-16T11:44:31","11,15","198,28"],
    [22756,"2023-04-16T11:44:36","11,45","198,28"],
    [22757,"2023-04-16T11:46:35","8,69","199,67"],
    [22758,"2023-04-16T11:46:41","10,17","199,67"],
    [22759,"2023-04-16T11:48:35","12,77","196,46"],
    [22760,"2023-04-16T11:48:46","12,11","196,46"],
    [22761,"2023-04-16T11:50:43","9,66","202,59"],
    [22762,"2023-04-16T11:50:49","10,29","202,59"],
    [22763,"2023-04-16T11:52:39","10,37","210,1"],
    [22764,"2023-04-16T11:52:49","9,96","210,1"],
    [22765,"2023-04-16T11:54:40","10,24","195,32"],
    [22766,"2023-04-16T11:54:50","9,79","195,32"],
    [22767,"2023-04-16T11:56:47","7,27","200,53"],
    [22768,"2023-04-16T11:56:52","7,74","200,53"],
    [22769,"2023-04-16T11:58:47","9,98","203,26"],
    [22770,"2023-04-16T11:58:53","9,55","203,26"],
    [22771,"2023-04-16T12:00:51","10,37","193,59"],
    [22772,"2023-04-16T12:00:56","12,15","193,59"],
    [22773,"2023-04-16T12:02:52","12,38","184,66"],
    [22774,"2023-04-16T12:02:58","13,73","184,66"],
    [22775,"2023-04-16T12:04:54","12,33","174,31"],
    [22776,"2023-04-16T12:05:00","12,56","174,31"],
    [22777,"2023-04-16T12:06:57","7,39","192,78"],
    [22778,"2023-04-16T12:07:01","9,44","192,78"],
    [22779,"2023-04-16T12:08:59","12,16","183"],
    [22780,"2023-04-16T12:09:04","12,07","183"],
    [22781,"2023-04-16T12:11:01","10,13","185,89"],
    [22782,"2023-04-16T12:11:06","9,47","185,89"],
    [22783,"2023-04-16T12:13:05","12,6","181,3"],
    [22784,"2023-04-16T12:13:09","13,15","181,3"],
    [22785,"2023-04-16T12:15:09","12,02","183,96"],
    [22786,"2023-04-16T12:15:33","10,35","183,96"],
    [22787,"2023-04-16T12:17:30","11,52","189,55"],
    [22788,"2023-04-16T12:17:35","10,92","189,55"],
    [22789,"2023-04-16T12:19:37","10,91","184,35"],
    [22790,"2023-04-16T12:19:43","10,67","184,35"],
    [22791,"2023-04-16T12:21:39","10,47","188,41"],
    [22792,"2023-04-16T12:21:45","11,37","188,41"],
    [22793,"2023-04-16T12:23:42","12,64","178,46"],
    [22794,"2023-04-16T12:23:47","12,14","178,46"],
    [22795,"2023-04-16T12:25:43","10,52","171,64"],
    [22796,"2023-04-16T12:25:49","13,32","171,64"],
    [22797,"2023-04-16T12:27:47","9,62","172,69"],
    [22798,"2023-04-16T12:27:53","10,62","172,69"],
    [22799,"2023-04-16T12:29:52","12,28","196,74"],
    [22800,"2023-04-16T12:30:05","10,85","196,74"],
    [22801,"2023-04-16T12:32:02","12,33","184,47"],
    [22802,"2023-04-16T12:32:07","11,5","184,47"],
    [22803,"2023-04-16T12:34:05","12,77","180,68"],
    [22804,"2023-04-16T12:34:09","12,17","180,68"],
    [22805,"2023-04-16T12:36:04","12,21","181,92"],
    [22806,"2023-04-16T12:36:10","12,58","181,92"],
    [22807,"2023-04-16T12:38:10","13,7","174,4"],
    [22808,"2023-04-16T12:38:15","13,66","174,4"],
    [22809,"2023-04-16T12:40:10","10,33","178,98"],
    [22810,"2023-04-16T12:40:16","9,8","178,98"],
    [22811,"2023-04-16T12:42:13","11,64","175,02"],
    [22812,"2023-04-16T12:42:33","9,43","175,02"],
    [22813,"2023-04-16T12:44:20","11,64","185,85"],
    [22814,"2023-04-16T12:44:35","9,99","185,85"],
    [22815,"2023-04-16T12:46:17","12,41","183,46"],
    [22816,"2023-04-16T12:46:48","12,37","183,46"],
    [22817,"2023-04-16T12:48:46","9,19","179,42"],
    [22818,"2023-04-16T12:48:51","8,81","179,42"],
    [22819,"2023-04-16T12:50:50","8,51","186,48"],
    [22820,"2023-04-16T12:50:55","8,34","186,48"],
    [22821,"2023-04-16T12:52:55","8,88","188,88"],
    [22822,"2023-04-16T12:53:00","9,42","188,88"],
    [22823,"2023-04-16T12:54:52","12,08","180,11"],
    [22824,"2023-04-16T12:55:01","11,9","180,11"],
    [22825,"2023-04-16T12:56:57","9,76","176,47"],
    [22826,"2023-04-16T12:57:03","8,93","176,47"],
    [22827,"2023-04-16T12:58:59","14","181,88"],
    [22828,"2023-04-16T12:59:04","13,42","181,88"],
    [22829,"2023-04-16T13:01:02","11,77","184,61"],
    [22830,"2023-04-16T13:01:07","11,52","184,61"],
    [22831,"2023-04-16T13:03:04","9,62","195,63"],
    [22832,"2023-04-16T13:03:09","9,41","195,63"],
    [22833,"2023-04-16T13:05:05","12,03","191,96"],
    [22834,"2023-04-16T13:05:10","12,53","191,96"],
    [22835,"2023-04-16T13:07:05","12,24","190,17"],
    [22836,"2023-04-16T13:07:10","12,11","190,17"],
    [22837,"2023-04-16T13:09:09","9,86","191,7"],
    [22838,"2023-04-16T13:09:15","9,41","191,7"],
    [22839,"2023-04-16T13:11:15","10,62","190,16"],
    [22840,"2023-04-16T13:11:26","10,14","190,16"],
    [22841,"2023-04-16T13:13:22","9,48","177,78"],
    [22842,"2023-04-16T13:13:28","9,24","177,78"],
    [22843,"2023-04-16T13:15:28","10,5","210,79"],
    [22844,"2023-04-16T13:15:33","12","210,79"],
    [22845,"2023-04-16T13:17:20","13,43","199,67"],
    [22846,"2023-04-16T13:17:37","12,32","199,67"],
    [22847,"2023-04-16T13:19:34","11,09","198,42"],
    [22848,"2023-04-16T13:19:39","11,25","198,42"],
    [22849,"2023-04-16T13:21:36","10,15","200,57"],
    [22850,"2023-04-16T13:21:42","10,38","200,57"],
    [22851,"2023-04-16T13:23:38","12,56","195,66"],
    [22852,"2023-04-16T13:23:44","11,73","195,66"],
    [22853,"2023-04-16T13:25:44","13,03","178,52"],
    [22854,"2023-04-16T13:25:49","13,82","178,52"],
    [22855,"2023-04-16T13:27:45","11,15","190,34"],
    [22856,"2023-04-16T13:27:50","12,32","190,34"],
    [22857,"2023-04-16T13:29:44","9,9","193,76"],
    [22858,"2023-04-16T13:29:52","9,91","193,76"],
    [22859,"2023-04-16T13:31:50","10,6","182,44"],
    [22860,"2023-04-16T13:31:54","11,37","182,44"],
    [22861,"2023-04-16T13:33:52","11,73","191,24"],
    [22862,"2023-04-16T13:34:12","13,35","191,24"],
    [22863,"2023-04-16T13:35:54","11,82","195,81"],
    [22864,"2023-04-16T13:36:20","10,27","195,81"],
    [22865,"2023-04-16T13:38:01","11,13","194,29"],
    [22866,"2023-04-16T13:38:20","10,37","194,29"],
    [22867,"2023-04-16T13:40:29","10,33","205,03"],
    [22868,"2023-04-16T13:40:33","10,98","205,03"],
    [22869,"2023-04-16T13:42:32","10,31","185,24"],
    [22870,"2023-04-16T13:42:38","10,45","185,24"],
    [22871,"2023-04-16T13:44:37","10,44","174,01"],
    [22872,"2023-04-16T13:44:43","13,09","174,01"],
    [22873,"2023-04-16T13:46:40","10,45","175,8"],
    [22874,"2023-04-16T13:46:45","9,73","175,8"],
    [22875,"2023-04-16T13:48:43","10,63","181,74"],
    [22876,"2023-04-16T13:48:54","11,63","181,74"],
    [22877,"2023-04-16T13:50:45","10,73","164,1"],
    [22878,"2023-04-16T13:50:56","11,11","164,1"],
    [22879,"2023-04-16T13:52:55","9,48","172,01"],
    [22880,"2023-04-16T13:53:00","9,25","172,01"],
    [22881,"2023-04-16T13:54:42","9,82","161,07"],
    [22882,"2023-04-16T13:55:00","9,73","149,1"],
    [22883,"2023-04-16T13:56:58","10,53","190,77"],
    [22884,"2023-04-16T13:57:04","11,29","190,77"],
    [22885,"2023-04-16T13:59:04","8,19","195,31"],
    [22886,"2023-04-16T13:59:10","9,71","195,31"],
    [22887,"2023-04-16T14:01:07","10,17","181,95"],
    [22888,"2023-04-16T14:01:13","9,61","181,95"],
    [22889,"2023-04-16T14:03:10","12,13","179,67"],
    [22890,"2023-04-16T14:03:14","14,02","179,67"],
    [22891,"2023-04-16T14:05:14","11,23","190,98"],
    [22892,"2023-04-16T14:05:31","10,68","190,98"],
    [22893,"2023-04-16T14:07:12","8,76","179,49"],
    [22894,"2023-04-16T14:07:38","9,06","180,23"],
    [22895,"2023-04-16T14:09:16","10,2","172,07"],
    [22896,"2023-04-16T14:09:41","8,82","172,07"],
    [22897,"2023-04-16T14:11:40","11,93","175,11"],
    [22898,"2023-04-16T14:11:45","10,84","175,11"],
    [22899,"2023-04-16T14:13:42","12,06","177,83"],
    [22900,"2023-04-16T14:13:46","11,03","177,83"],
    [22901,"2023-04-16T14:15:19","10,68","168,89"],
    [22902,"2023-04-16T14:15:47","10,73","168,89"],
    [22903,"2023-04-16T14:17:22","11,97","173,82"],
    [22904,"2023-04-16T14:17:50","11,46","163,13"],
    [22905,"2023-04-16T14:19:49","10,95","164,19"],
    [22906,"2023-04-16T14:20:01","10,48","168,14"],
    [22907,"2023-04-16T14:21:55","9,56","156,45"],
    [22908,"2023-04-16T14:22:03","8,73","162,3"],
    [22909,"2023-04-16T14:24:01","10,92","167,68"],
    [22910,"2023-04-16T14:24:08","10,83","167,68"],
    [22911,"2023-04-16T14:26:04","12,98","178,16"],
    [22912,"2023-04-16T14:26:10","12,95","178,16"],
    [22913,"2023-04-16T14:28:06","11,71","176,1"],
    [22914,"2023-04-16T14:28:11","12,07","176,1"],
    [22915,"2023-04-16T14:30:06","11,21","186,1"],
    [22916,"2023-04-16T14:30:11","11,82","186,1"],
    [22917,"2023-04-16T14:32:05","10,02","171,44"],
    [22918,"2023-04-16T14:32:12","11,53","171,44"],
    [22919,"2023-04-16T14:34:11","12,53","168,46"],
    [22920,"2023-04-16T14:34:16","13,85","168,46"],
    [22921,"2023-04-16T14:36:13","11,25","162,74"],
    [22922,"2023-04-16T14:36:18","10,54","162,74"],
    [22923,"2023-04-16T14:38:13","12,35","165,9"],
    [22924,"2023-04-16T14:38:19","11,59","165,9"],
    [22925,"2023-04-16T14:40:15","11,63","174,7"],
    [22926,"2023-04-16T14:40:21","11,17","174,7"],
    [22927,"2023-04-16T14:42:27","11,1","182,73"],
    [22928,"2023-04-16T14:42:37","10,94","184,66"],
    [22929,"2023-04-16T14:44:30","13,02","176,63"],
    [22930,"2023-04-16T14:44:44","12,44","174,25"],
    [22931,"2023-04-16T14:46:43","10,87","175,66"],
    [22932,"2023-04-16T14:46:47","9,16","175,66"],
    [22933,"2023-04-16T14:48:43","10,84","174,02"],
    [22934,"2023-04-16T14:48:48","10,89","169,87"],
    [22935,"2023-04-16T14:50:45","13,58","163,46"],
    [22936,"2023-04-16T14:50:50","11,93","163,46"],
    [22937,"2023-04-16T14:52:46","12,05","171,31"],
    [22938,"2023-04-16T14:52:51","12,09","171,31"],
    [22939,"2023-04-16T14:54:38","8,05","160,93"],
    [22940,"2023-04-16T14:54:52","9,56","167,67"],
    [22941,"2023-04-16T14:56:49","11,88","167,67"],
    [22942,"2023-04-16T14:56:56","10,59","169,31"],
    [22943,"2023-04-16T14:58:55","11,47","169,31"],
    [22944,"2023-04-16T14:58:58","11,04","184,02"],
    [22945,"2023-04-16T15:00:58","10,73","188,22"],
    [22946,"2023-04-16T15:01:03","8,65","188,22"],
    [22947,"2023-04-16T15:02:58","10,35","169,15"],
    [22948,"2023-04-16T15:03:04","9,7","169,15"],
    [22949,"2023-04-16T15:05:01","9,64","188,65"],
    [22950,"2023-04-16T15:05:06","9,3","188,65"],
    [22951,"2023-04-16T15:07:04","8,94","195,75"],
    [22952,"2023-04-16T15:07:09","9,75","195,75"],
    [22953,"2023-04-16T15:09:07","10,16","193,61"],
    [22954,"2023-04-16T15:09:10","11,07","193,61"],
    [22955,"2023-04-16T15:11:07","10,43","184,81"],
    [22956,"2023-04-16T15:11:12","10,42","184,81"],
    [22957,"2023-04-16T15:13:11","9,56","176,76"],
    [22958,"2023-04-16T15:13:35","8,61","176,76"],
    [22959,"2023-04-16T15:15:15","8,93","191,11"],
    [22960,"2023-04-16T15:15:36","9,6","191,11"],
    [22961,"2023-04-16T15:17:41","9,55","198,31"],
    [22962,"2023-04-16T15:17:46","9,93","198,31"],
    [22963,"2023-04-16T15:19:41","8,8","185,55"],
    [22964,"2023-04-16T15:19:47","8,56","185,55"],
    [22965,"2023-04-16T15:21:42","9,26","187,34"],
    [22966,"2023-04-16T15:21:48","10,02","187,34"],
    [22967,"2023-04-16T15:23:24","9,08","204,19"],
    [22968,"2023-04-16T15:23:51","10,82","204,19"],
    [22969,"2023-04-16T15:25:50","9,58","203,07"],
    [22970,"2023-04-16T15:25:54","9,88","203,07"],
    [22971,"2023-04-16T15:27:28","8,5","199,31"],
    [22972,"2023-04-16T15:27:58","7,63","199,31"],
    [22973,"2023-04-16T15:29:57","8,64","205,82"],
    [22974,"2023-04-16T15:30:02","8,3","205,82"],
    [22975,"2023-04-16T15:32:00","10,12","190,5"],
    [22976,"2023-04-16T15:32:05","9,32","190,5"],
    [22977,"2023-04-16T15:34:02","8,37","174,96"],
    [22978,"2023-04-16T15:34:07","8,71","174,96"],
    [22979,"2023-04-16T15:36:07","8,33","209,76"],
    [22980,"2023-04-16T15:36:12","9,17","209,76"],
    [22981,"2023-04-16T15:38:09","8,99","197,08"],
    [22982,"2023-04-16T15:38:15","9,99","187,49"],
    [22983,"2023-04-16T15:40:09","8,5","185,97"],
    [22984,"2023-04-16T15:40:16","7,09","182,71"],
    [22985,"2023-04-16T15:42:13","6,83","183,21"],
    [22986,"2023-04-16T15:42:18","7,36","183,21"],
    [22987,"2023-04-16T15:44:16","8,55","188,28"],
    [22988,"2023-04-16T15:44:20","7,94","188,28"],
    [22989,"2023-04-16T15:46:17","7,79","184,29"],
    [22990,"2023-04-16T15:46:23","8,42","184,29"],
    [22991,"2023-04-16T15:48:18","10,63","176,14"],
    [22992,"2023-04-16T15:48:23","10,19","176,14"],
    [22993,"2023-04-16T15:50:20","9,11","183,04"],
    [22994,"2023-04-16T15:50:24","8,53","183,04"],
    [22995,"2023-04-16T15:52:22","6,81","200,46"],
    [22996,"2023-04-16T15:52:27","6,99","200,46"],
    [22997,"2023-04-16T15:54:27","6,86","196,44"],
    [22998,"2023-04-16T15:54:34","6,57","196,44"],
    [22999,"2023-04-16T15:56:29","6,91","200,23"],
    [23000,"2023-04-16T15:56:44","5,93","154,47"],
    [23001,"2023-04-16T15:58:43","7,13","163,22"],
    [23002,"2023-04-16T15:58:47","7,34","167,26"],
    [23003,"2023-04-16T16:00:32","6,96","170,74"],
    [23004,"2023-04-16T16:00:47","7,61","170,74"],
    [23005,"2023-04-16T16:02:45","7,53","162,86"],
    [23006,"2023-04-16T16:02:52","7,35","162,86"],
    [23007,"2023-04-16T16:04:51","8,05","211,28"],
    [23008,"2023-04-16T16:05:12","7,52","214,88"],
    [23009,"2023-04-16T16:06:54","6,43","207,12"],
    [23010,"2023-04-16T16:07:18","6,16","215,72"],
    [23011,"2023-04-16T16:08:55","6,42","216,28"],
    [23012,"2023-04-16T16:09:19","6,03","201,7"],
    [23013,"2023-04-16T16:11:17","6,84","201,7"],
    [23014,"2023-04-16T16:11:21","6,17","195,51"],
    [23015,"2023-04-16T16:13:19","5,86","195,51"],
    [23016,"2023-04-16T16:13:24","5,64","195,51"],
    [23017,"2023-04-16T16:15:01","4,89","202,44"],
    [23018,"2023-04-16T16:15:37","4,02","202,44"],
    [23019,"2023-04-16T16:17:37","5,26","195,79"],
    [23020,"2023-04-16T16:17:42","4,9","195,79"],
    [23021,"2023-04-16T16:19:39","3,75","205,61"],
    [23022,"2023-04-16T16:19:45","3,31","205,61"],
    [23023,"2023-04-16T16:21:45","2,65","204,84"],
    [23024,"2023-04-16T16:21:50","2,26","234"],
    [23025,"2023-04-16T16:23:49","2,64","188,33"],
    [23026,"2023-04-16T16:24:00","3,64","188,33"],
    [23027,"2023-04-16T16:25:58","5,27","206,48"],
    [23028,"2023-04-16T16:26:04","4,28","206,48"],
    [23029,"2023-04-16T16:28:01","5,28","223,83"],
    [23030,"2023-04-16T16:28:06","5,11","227,13"],
    [23031,"2023-04-16T16:30:04","4,87","205,05"],
    [23032,"2023-04-16T16:30:09","4,24","223,17"],
    [23033,"2023-04-16T16:32:07","4","206,05"],
    [23034,"2023-04-16T16:32:12","4,49","192,35"],
    [23035,"2023-04-16T16:34:08","5,48","228,76"],
    [23036,"2023-04-16T16:34:13","5,82","232,83"],
    [23037,"2023-04-16T16:36:13","5,73","260,4"],
    [23038,"2023-04-16T16:36:18","5,62","260,4"],
    [23039,"2023-04-16T16:38:13","4,53","224,48"],
    [23040,"2023-04-16T16:38:18","4,84","224,48"],
    [23041,"2023-04-16T16:40:13","5,07","238,99"],
    [23042,"2023-04-16T16:40:18","5,36","238,99"],
    [23043,"2023-04-16T16:42:13","3,86","238,99"],
    [23044,"2023-04-16T16:42:18","4,23","238,05"],
    [23045,"2023-04-16T16:44:14","3,51","242,94"],
    [23046,"2023-04-16T16:44:19","3,53","247,78"],
    [23047,"2023-04-16T16:46:14","4,16","206,12"],
    [23048,"2023-04-16T16:46:19","4,62","199,45"],
    [23049,"2023-04-16T16:48:14","4,12","226,91"],
    [23050,"2023-04-16T16:48:19","3,47","224,96"],
    [23051,"2023-04-16T16:50:14","3,84","247,12"],
    [23052,"2023-04-16T16:50:19","4,2","257,74"],
    [23053,"2023-04-16T16:52:14","4,08","257,74"],
    [23054,"2023-04-16T16:52:19","4,66","217,24"],
    [23055,"2023-04-16T16:54:15","3,63","198,5"],
    [23056,"2023-04-16T16:54:30","3,08","212,69"],
    [23057,"2023-04-16T16:56:30","4,98","232,38"],
    [23058,"2023-04-16T16:56:35","4,07","204,96"],
    [23059,"2023-04-16T16:58:13","5,92","204,96"],
    [23060,"2023-04-16T16:58:37","6,22","203,28"],
    [23061,"2023-04-16T17:00:36","6,06","210,5"],
    [23062,"2023-04-16T17:00:40","6,38","210,5"],
    [23063,"2023-04-16T17:02:43","6,3","204,21"],
    [23064,"2023-04-16T17:02:48","6,12","198,33"],
    [23065,"2023-04-16T17:04:45","10,68","172,58"],
    [23066,"2023-04-16T17:04:50","11,99","173,32"],
    [23067,"2023-04-16T17:06:48","11,91","168,97"],
    [23068,"2023-04-16T17:06:53","10,39","167,47"],
    [23069,"2023-04-16T17:08:48","9,21","176,9"],
    [23070,"2023-04-16T17:08:53","10,2","174,8"],
    [23071,"2023-04-16T17:10:51","9,71","174,8"],
    [23072,"2023-04-16T17:10:57","9,78","182,37"],
    [23073,"2023-04-16T17:12:54","12,29","174,15"],
    [23074,"2023-04-16T17:12:59","10,59","178,82"],
    [23075,"2023-04-16T17:14:54","9,69","186,31"],
    [23076,"2023-04-16T17:14:59","10,69","181,9"],
    [23077,"2023-04-16T17:16:54","6,97","189,07"],
    [23078,"2023-04-16T17:16:59","9,48","183,22"],
    [23079,"2023-04-16T17:18:54","8,84","179,9"],
    [23080,"2023-04-16T17:18:59","8,17","178,69"],
    [23081,"2023-04-16T17:20:54","6,58","178,69"],
    [23082,"2023-04-16T17:20:59","6,67","171,1"],
    [23083,"2023-04-16T17:22:55","6,93","183,21"],
    [23084,"2023-04-16T17:23:00","6,35","185,75"],
    [23085,"2023-04-16T17:24:55","7,15","191,93"],
    [23086,"2023-04-16T17:25:00","6,17","186,93"],
    [23087,"2023-04-16T17:26:55","6,54","173,98"],
    [23088,"2023-04-16T17:27:00","6,07","177,66"],
    [23089,"2023-04-16T17:28:55","5,68","160,87"],
    [23090,"2023-04-16T17:29:00","5,73","166,14"],
    [23091,"2023-04-16T17:30:55","5,86","166,14"],
    [23092,"2023-04-16T17:31:01","6,79","162,01"],
    [23093,"2023-04-16T17:32:56","6,39","167,23"],
    [23094,"2023-04-16T17:33:01","6,23","164,37"],
    [23095,"2023-04-16T17:34:56","5,01","168,56"],
    [23096,"2023-04-16T17:35:01","5","169,82"],
    [23097,"2023-04-16T17:36:56","5,38","164,91"],
    [23098,"2023-04-16T17:37:01","4,64","167,26"],
    [23099,"2023-04-16T17:38:56","5,65","158,11"],
    [23100,"2023-04-16T17:39:01","4,96","158,23"],
    [23101,"2023-04-16T17:40:56","4,73","158,23"],
    [23102,"2023-04-16T17:41:01","3,64","157,14"],
    [23103,"2023-04-16T17:42:57","4,19","151,27"],
    [23104,"2023-04-16T17:43:02","2,87","132,91"],
    [23105,"2023-04-16T17:44:57","4,16","139,15"],
    [23106,"2023-04-16T17:45:02","4,56","149,51"],
    [23107,"2023-04-16T17:46:57","5,48","148,04"],
    [23108,"2023-04-16T17:47:02","4,71","148,23"],
    [23109,"2023-04-16T17:48:57","5,84","153"],
    [23110,"2023-04-16T17:49:02","5,2","147,02"],
    [23111,"2023-04-16T17:50:58","3,79","136,23"],
    [23112,"2023-04-16T17:51:03","4,08","139,8"],
    [23113,"2023-04-16T17:52:58","5,12","131,26"],
    [23114,"2023-04-16T17:53:03","4,63","126,77"],
    [23115,"2023-04-16T17:54:58","3,59","134,44"],
    [23116,"2023-04-16T17:55:03","3,84","113,61"],
    [23117,"2023-04-16T17:57:03","3,82","140,41"],
    [23118,"2023-04-16T17:57:08","2,88","140,41"],
    [23119,"2023-04-16T17:59:03","4,15","101,42"],
    [23120,"2023-04-16T17:59:08","4,4","101,42"],
    [23121,"2023-04-16T18:01:04","4,69","146,38"],
    [23122,"2023-04-16T18:01:09","4,5","146,38"],
    [23123,"2023-04-16T18:03:04","3,53","145,23"],
    [23124,"2023-04-16T18:03:09","3,37","145,23"],
    [23125,"2023-04-16T18:05:04","3,28","132,99"],
    [23126,"2023-04-16T18:05:09","5,17","132,99"],
    [23127,"2023-04-16T18:07:04","3,5","130,88"],
    [23128,"2023-04-16T18:07:09","3,19","130,88"],
    [23129,"2023-04-16T18:09:09","4,73","123,18"],
    [23130,"2023-04-16T18:09:14","5,22","123,18"],
    [23131,"2023-04-16T18:11:14","5,23","165,69"],
    [23132,"2023-04-16T18:11:19","4,16","165,69"],
    [23133,"2023-04-16T18:13:14","4,06","164,39"],
    [23134,"2023-04-16T18:13:20","3,97","164,39"],
    [23135,"2023-04-16T18:15:15","4,47","147,46"],
    [23136,"2023-04-16T18:15:20","4,77","147,46"],
    [23137,"2023-04-16T18:17:15","6,94","152,8"],
    [23138,"2023-04-16T18:17:20","6,98","152,8"],
    [23139,"2023-04-16T18:19:15","5,24","156,76"],
    [23140,"2023-04-16T18:19:20","5,41","156,76"],
    [23141,"2023-04-16T18:21:15","6,32","158,72"],
    [23142,"2023-04-16T18:21:20","6,81","158,72"],
    [23143,"2023-04-16T18:23:16","8,83","165,74"],
    [23144,"2023-04-16T18:23:21","8,66","165,74"],
    [23145,"2023-04-16T18:25:16","5,69","141,21"],
    [23146,"2023-04-16T18:25:21","6,1","141,21"],
    [23147,"2023-04-16T18:27:16","8,85","179,75"],
    [23148,"2023-04-16T18:27:21","7,63","179,75"],
    [23149,"2023-04-16T18:29:16","13,12","173,32"],
    [23150,"2023-04-16T18:29:21","11,92","173,32"],
    [23151,"2023-04-16T18:31:16","9,43","170,97"],
    [23152,"2023-04-16T18:31:21","10,7","170,97"],
    [23153,"2023-04-16T18:33:17","11,11","170,01"],
    [23154,"2023-04-16T18:33:22","12,16","172,33"],
    [23155,"2023-04-16T18:35:17","12,85","168,12"],
    [23156,"2023-04-16T18:35:22","12,82","164,01"],
    [23157,"2023-04-16T18:37:17","13,28","174,8"],
    [23158,"2023-04-16T18:37:22","13,15","175"],
    [23159,"2023-04-16T18:39:17","13,31","176,57"],
    [23160,"2023-04-16T18:39:22","12,92","173,81"],
    [23161,"2023-04-16T18:41:17","10,84","173,27"],
    [23162,"2023-04-16T18:41:22","10,53","175,53"],
    [23163,"2023-04-16T18:43:18","12,94","170,34"],
    [23164,"2023-04-16T18:43:23","13,65","171,1"],
    [23165,"2023-04-16T18:45:18","14,53","172,96"],
    [23166,"2023-04-16T18:45:23","14,84","173,1"],
    [23167,"2023-04-16T18:47:18","14,03","169,69"],
    [23168,"2023-04-16T18:47:23","14,33","171,57"],
    [23169,"2023-04-16T18:49:18","12,92","171,57"],
    [23170,"2023-04-16T18:49:23","12,24","171,99"],
    [23171,"2023-04-16T18:51:19","13,67","177,2"],
    [23172,"2023-04-16T18:51:24","13,16","174,72"],
    [23173,"2023-04-16T18:53:19","14,84","175,96"],
    [23174,"2023-04-16T18:53:24","14,12","169,97"],
    [23175,"2023-04-16T18:55:19","16,37","180,48"],
    [23176,"2023-04-16T18:55:24","17,73","174,47"],
    [23177,"2023-04-16T18:57:19","16,59","175,88"],
    [23178,"2023-04-16T18:57:24","16,67","172,92"],
    [23179,"2023-04-16T18:59:19","16,36","177,37"],
    [23180,"2023-04-16T18:59:24","15,54","177,37"],
    [23181,"2023-04-16T19:01:20","15,88","173,75"],
    [23182,"2023-04-16T19:01:25","15,21","173,75"],
    [23183,"2023-04-16T19:03:20","14,84","172,46"],
    [23184,"2023-04-16T19:03:25","13,1","172,46"],
    [23185,"2023-04-16T19:05:20","12,42","163,05"],
    [23186,"2023-04-16T19:05:25","14,49","163,05"],
    [23187,"2023-04-16T19:07:20","15,09","167,55"],
    [23188,"2023-04-16T19:07:25","14,07","167,55"],
    [23189,"2023-04-16T19:09:20","15,25","170,86"],
    [23190,"2023-04-16T19:09:25","14,88","170,86"],
    [23191,"2023-04-16T19:11:21","14,42","173,72"],
    [23192,"2023-04-16T19:11:26","13,31","173,72"],
    [23193,"2023-04-16T19:13:21","11,92","162,63"],
    [23194,"2023-04-16T19:13:26","11,8","162,63"],
    [23195,"2023-04-16T19:15:21","13,88","169,25"],
    [23196,"2023-04-16T19:15:26","13,43","169,25"],
    [23197,"2023-04-16T19:17:21","12,48","171,83"],
    [23198,"2023-04-16T19:17:26","13,65","171,83"],
    [23199,"2023-04-16T19:19:22","13,74","175,3"],
    [23200,"2023-04-16T19:19:27","14,02","175,3"],
    [23201,"2023-04-16T19:21:22","15,33","166,8"],
    [23202,"2023-04-16T19:21:27","15,05","166,8"],
    [23203,"2023-04-16T19:23:22","16,59","163,81"],
    [23204,"2023-04-16T19:23:27","16,88","163,81"],
    [23205,"2023-04-16T19:25:22","14,02","161,77"],
    [23206,"2023-04-16T19:25:27","13,24","161,77"],
    [23207,"2023-04-16T19:27:22","13,85","164,94"],
    [23208,"2023-04-16T19:27:27","13,59","164,94"],
    [23209,"2023-04-16T19:29:23","12,58","162,04"],
    [23210,"2023-04-16T19:29:28","14,92","162,04"],
    [23211,"2023-04-16T19:31:23","13,38","159,85"],
    [23212,"2023-04-16T19:31:28","16,11","159,85"],
    [23213,"2023-04-16T19:33:23","14,92","163,7"],
    [23214,"2023-04-16T19:33:28","15,32","163,7"],
    [23215,"2023-04-16T19:35:23","12,65","168,56"],
    [23216,"2023-04-16T19:35:28","12,1","168,56"],
    [23217,"2023-04-16T19:37:25","15,46","162,58"],
    [23218,"2023-04-16T19:37:30","15,19","162,58"],
    [23219,"2023-04-16T19:39:27","14,73","167,1"],
    [23220,"2023-04-16T19:39:41","13,15","167,1"],
    [23221,"2023-04-16T19:41:46","13,17","162,31"],
    [23222,"2023-04-16T19:42:01","14,63","162,31"],
    [23223,"2023-04-16T19:43:48","13,69","170,1"],
    [23224,"2023-04-16T19:44:02","14,46","170,1"],
    [23225,"2023-04-16T19:45:49","13,16","164,57"],
    [23226,"2023-04-16T19:46:04","13,8","164,57"],
    [23227,"2023-04-16T19:47:51","13,75","158,57"],
    [23228,"2023-04-16T19:48:08","10,48","158,57"],
    [23229,"2023-04-16T19:50:06","12,02","163,79"],
    [23230,"2023-04-16T19:50:12","12,09","163,79"],
    [23231,"2023-04-16T19:51:55","11,62","161,22"],
    [23232,"2023-04-16T19:52:19","13","161,22"],
    [23233,"2023-04-16T19:53:41","13,11","162,97"],
    [23234,"2023-04-16T19:54:29","11,72","162,97"],
    [23235,"2023-04-16T19:56:28","11,39","161,28"],
    [23236,"2023-04-16T19:56:33","11,48","161,28"],
    [23237,"2023-04-16T19:57:58","12,91","165,59"],
    [23238,"2023-04-16T19:58:40","12,73","165,59"],
    [23239,"2023-04-16T20:00:38","12,66","177,48"],
    [23240,"2023-04-16T20:00:40","11,78","177,48"],
    [23241,"2023-04-16T20:02:40","10,3","155,88"],
    [23242,"2023-04-16T20:02:44","9,3","155,88"],
    [23243,"2023-04-16T20:04:40","13,35","162,16"],
    [23244,"2023-04-16T20:04:45","12,93","162,16"],
    [23245,"2023-04-16T20:06:40","12,43","156,21"],
    [23246,"2023-04-16T20:06:46","13,48","156,21"],
    [23247,"2023-04-16T20:08:45","11","161,14"],
    [23248,"2023-04-16T20:08:51","11,15","161,14"],
    [23249,"2023-04-16T20:10:47","14,78","155,62"],
    [23250,"2023-04-16T20:10:52","15,25","155,62"],
    [23251,"2023-04-16T20:12:50","14,95","167,81"],
    [23252,"2023-04-16T20:12:54","15,86","167,81"],
    [23253,"2023-04-16T20:14:54","13,77","160,17"],
    [23254,"2023-04-16T20:15:00","14,44","160,17"],
    [23255,"2023-04-16T20:16:51","14,04","171,17"],
    [23256,"2023-04-16T20:17:03","12,85","171,17"],
    [23257,"2023-04-16T20:19:00","11,68","175,57"],
    [23258,"2023-04-16T20:19:06","10,38","175,57"],
    [23259,"2023-04-16T20:21:03","15,15","164,62"],
    [23260,"2023-04-16T20:21:09","14,45","164,62"],
    [23261,"2023-04-16T20:23:10","14,47","175,74"],
    [23262,"2023-04-16T20:23:24","14,93","175,74"],
    [23263,"2023-04-16T20:25:22","11,24","157,83"],
    [23264,"2023-04-16T20:25:26","12,42","157,83"],
    [23265,"2023-04-16T20:27:22","14,56","159,34"],
    [23266,"2023-04-16T20:27:26","12,67","159,34"],
    [23267,"2023-04-16T20:29:27","12,68","168,57"],
    [23268,"2023-04-16T20:29:33","12,11","168,57"],
    [23269,"2023-04-16T20:31:29","13,93","165,95"],
    [23270,"2023-04-16T20:31:35","13,11","165,01"],
    [23271,"2023-04-16T20:33:31","13,32","163,7"],
    [23272,"2023-04-16T20:34:02","12,5","163,7"],
    [23273,"2023-04-16T20:35:39","9,88","161,27"],
    [23274,"2023-04-16T20:36:17","11,78","161,27"],
    [23275,"2023-04-16T20:38:16","12,98","151,12"],
    [23276,"2023-04-16T20:38:23","15,37","151,12"],
    [23277,"2023-04-16T20:40:18","12,57","162,42"],
    [23278,"2023-04-16T20:40:24","12,86","162,42"],
    [23279,"2023-04-16T20:42:23","16,98","164,76"],
    [23280,"2023-04-16T20:42:32","15,31","163,74"],
    [23281,"2023-04-16T20:44:27","13,76","157,54"],
    [23282,"2023-04-16T20:44:35","12,45","157,54"],
    [23283,"2023-04-16T20:46:29","15,23","158,08"],
    [23284,"2023-04-16T20:46:37","14,39","160,75"],
    [23285,"2023-04-16T20:48:37","15,34","165,84"],
    [23286,"2023-04-16T20:49:41","11,24","166,14"],
    [23287,"2023-04-16T20:51:36","15,37","166,14"],
    [23288,"2023-04-16T20:51:45","14,36","166,18"],
    [23289,"2023-04-16T20:53:44","12,35","155,43"],
    [23290,"2023-04-16T20:53:53","14,19","155,43"],
    [23291,"2023-04-16T20:55:15","12,77","165,38"],
    [23292,"2023-04-16T20:56:12","13,07","155,83"],
    [23293,"2023-04-16T20:58:05","13,75","167,83"],
    [23294,"2023-04-16T20:58:23","13,2","159,41"],
    [23295,"2023-04-16T20:59:58","14,48","163,28"],
    [23296,"2023-04-16T21:00:14","13,93","162,96"],
    [23297,"2023-04-16T21:00:24","14,98","162,96"],
    [23298,"2023-04-16T21:02:22","13,73","158,47"],
    [23299,"2023-04-16T21:02:28","13,11","150,72"],
    [23300,"2023-04-16T21:04:28","13,22","160,35"],
    [23301,"2023-04-16T21:04:47","12,97","160,34"],
    [23302,"2023-04-16T21:06:29","12,69","160,34"],
    [23303,"2023-04-16T21:06:47","15,52","159,58"],
    [23304,"2023-04-16T21:08:46","14,89","157,57"],
    [23305,"2023-04-16T21:08:51","14,96","157,57"],
    [23306,"2023-04-16T21:10:30","12,99","152,49"],
    [23307,"2023-04-16T21:10:56","12,57","149,98"],
    [23308,"2023-04-16T21:12:33","11,37","149,98"],
    [23309,"2023-04-16T21:12:56","11,91","159,09"],
    [23310,"2023-04-16T21:14:56","13,33","161,27"],
    [23311,"2023-04-16T21:15:02","12,77","151,53"],
    [23312,"2023-04-16T21:16:35","12,13","151,53"],
    [23313,"2023-04-16T21:17:02","11,6","163,26"],
    [23314,"2023-04-16T21:19:02","12,95","172,62"],
    [23315,"2023-04-16T21:19:08","13,91","172,62"],
    [23316,"2023-04-16T21:21:02","12,24","169,93"],
    [23317,"2023-04-16T21:21:08","12,33","162,29"],
    [23318,"2023-04-16T21:23:06","13,28","162,2"],
    [23319,"2023-04-16T21:23:12","13,74","162,2"],
    [23320,"2023-04-16T21:25:10","14,88","166,27"],
    [23321,"2023-04-16T21:25:17","14,57","166,27"],
    [23322,"2023-04-16T21:27:13","10,6","156,7"],
    [23323,"2023-04-16T21:27:19","12,64","156,7"],
    [23324,"2023-04-16T21:29:15","12,61","168,13"],
    [23325,"2023-04-16T21:29:19","13,45","168,13"],
    [23326,"2023-04-16T21:31:16","10,2","174,74"],
    [23327,"2023-04-16T21:31:21","9,24","174,74"],
    [23328,"2023-04-16T21:33:18","13,51","177,55"],
    [23329,"2023-04-16T21:33:25","12,18","177,55"],
    [23330,"2023-04-16T21:35:22","10,85","167,51"],
    [23331,"2023-04-16T21:35:26","12,07","167,51"],
    [23332,"2023-04-16T21:37:22","11,42","171,88"],
    [23333,"2023-04-16T21:37:27","12,31","171,88"],
    [23334,"2023-04-16T21:39:03","11,37","153,3"],
    [23335,"2023-04-16T21:39:28","11,18","153,3"],
    [23336,"2023-04-16T21:41:05","11,52","183,32"],
    [23337,"2023-04-16T21:41:31","11,92","183,32"],
    [23338,"2023-04-16T21:43:30","11,55","171,45"],
    [23339,"2023-04-16T21:43:34","13,95","171,45"],
    [23340,"2023-04-16T21:45:32","13,55","185,82"],
    [23341,"2023-04-16T21:45:36","13,17","185,82"],
    [23342,"2023-04-16T21:47:31","12,55","169,76"],
    [23343,"2023-04-16T21:47:37","12,65","169,76"],
    [23344,"2023-04-16T21:49:09","10,41","177,64"],
    [23345,"2023-04-16T21:49:38","10,28","177,64"],
    [23346,"2023-04-16T21:51:35","13,14","176,37"],
    [23347,"2023-04-16T21:51:40","13,02","176,37"],
    [23348,"2023-04-16T21:53:14","13,26","170,74"],
    [23349,"2023-04-16T21:53:45","12,16","163,8"],
    [23350,"2023-04-16T21:55:14","11,09","185,25"],
    [23351,"2023-04-16T21:55:46","14,6","185,25"],
    [23352,"2023-04-16T21:57:45","11,72","181,92"],
    [23353,"2023-04-16T21:57:52","10,78","166,28"],
    [23354,"2023-04-16T21:59:50","14,53","167,3"],
    [23355,"2023-04-16T21:59:56","13,43","167,3"],
    [23356,"2023-04-16T22:01:52","11,25","165,84"],
    [23357,"2023-04-16T22:01:58","11,46","167,3"],
    [23358,"2023-04-16T22:03:54","11,37","170,96"],
    [23359,"2023-04-16T22:03:58","11,28","170,96"],
    [23360,"2023-04-16T22:05:54","11,62","174,06"],
    [23361,"2023-04-16T22:05:58","11,14","166,8"],
    [23362,"2023-04-16T22:07:57","10,5","164,05"],
    [23363,"2023-04-16T22:08:02","11,79","164,05"],
    [23364,"2023-04-16T22:10:00","10,35","160,59"],
    [23365,"2023-04-16T22:10:06","10,27","142,48"],
    [23366,"2023-04-16T22:12:09","10,3","142,79"],
    [23367,"2023-04-16T22:12:15","11,73","147,23"],
    [23368,"2023-04-16T22:14:13","10,71","157,21"],
    [23369,"2023-04-16T22:14:18","10,59","157,21"],
    [23370,"2023-04-16T22:16:16","10,33","149,78"],
    [23371,"2023-04-16T22:16:21","10,13","149,37"],
    [23372,"2023-04-16T22:18:20","12,51","152,49"],
    [23373,"2023-04-16T22:18:44","11,41","163,42"],
    [23374,"2023-04-16T22:20:22","12,54","146,21"],
    [23375,"2023-04-16T22:20:50","10,83","146,21"],
    [23376,"2023-04-16T22:22:39","11,15","145,21"],
    [23377,"2023-04-16T22:23:03","9,35","146,33"],
    [23378,"2023-04-16T22:25:00","13,69","147,91"],
    [23379,"2023-04-16T22:25:06","12,46","148,45"],
    [23380,"2023-04-16T22:27:04","12,52","152,74"],
    [23381,"2023-04-16T22:27:09","13,09","152,74"],
    [23382,"2023-04-16T22:29:07","12,08","161,23"],
    [23383,"2023-04-16T22:29:11","13,54","161,23"],
    [23384,"2023-04-16T22:31:10","14,98","150,02"],
    [23385,"2023-04-16T22:31:15","13,75","150,02"],
    [23386,"2023-04-16T22:33:13","13,48","148,61"],
    [23387,"2023-04-16T22:33:18","12,91","148,61"],
    [23388,"2023-04-16T22:35:16","13,67","142,93"],
    [23389,"2023-04-16T22:35:22","14,65","142,93"],
    [23390,"2023-04-16T22:37:21","14,38","160,17"],
    [23391,"2023-04-16T22:37:27","13,43","160,17"],
    [23392,"2023-04-16T22:39:24","10,96","146,89"],
    [23393,"2023-04-16T22:39:30","10,91","146,89"],
    [23394,"2023-04-16T22:41:26","13,56","154,12"],
    [23395,"2023-04-16T22:41:31","13,21","154,12"],
    [23396,"2023-04-16T22:43:31","13,08","150,93"],
    [23397,"2023-04-16T22:43:39","15,82","150,93"],
    [23398,"2023-04-16T22:45:36","14,2","155,13"],
    [23399,"2023-04-16T22:45:44","13,7","155,13"],
    [23400,"2023-04-16T22:47:43","11,92","152,7"],
    [23401,"2023-04-16T22:47:49","14,37","156,42"],
    [23402,"2023-04-16T22:49:44","11,37","156,14"],
    [23403,"2023-04-16T22:49:50","12,53","156,14"],
    [23404,"2023-04-16T22:51:47","16,76","151,94"],
    [23405,"2023-04-16T22:51:51","15,56","153,35"],
    [23406,"2023-04-16T22:53:51","13,4","159,17"],
    [23407,"2023-04-16T22:54:15","13,25","153,84"],
    [23408,"2023-04-16T22:56:14","13,06","153,84"],
    [23409,"2023-04-16T22:56:20","12,34","142,37"],
    [23410,"2023-04-16T22:58:24","12,36","151,06"],
    [23411,"2023-04-16T22:58:27","13,83","151,77"],
    [23412,"2023-04-16T23:00:27","14,99","155,94"],
    [23413,"2023-04-16T23:00:30","14,53","149,86"],
    [23414,"2023-04-16T23:02:30","14,56","152,93"],
    [23415,"2023-04-16T23:02:36","14,05","158,72"],
    [23416,"2023-04-16T23:04:35","14,18","150,13"],
    [23417,"2023-04-16T23:04:41","13,88","153,65"],
    [23418,"2023-04-16T23:06:40","14,33","150,13"],
    [23419,"2023-04-16T23:06:45","15,26","150,13"],
    [23420,"2023-04-16T23:08:42","14,49","151,86"],
    [23421,"2023-04-16T23:08:47","12,87","159,52"],
    [23422,"2023-04-16T23:10:44","13,54","156,12"],
    [23423,"2023-04-16T23:10:55","12,33","157,66"],
    [23424,"2023-04-16T23:12:48","14,29","154,3"],
    [23425,"2023-04-16T23:13:02","14,61","155,51"],
    [23426,"2023-04-16T23:15:00","15,96","166,95"],
    [23427,"2023-04-16T23:15:27","14,45","166,95"],
    [23428,"2023-04-16T23:17:02","15,7","165,44"],
    [23429,"2023-04-16T23:17:29","13,82","165,44"],
    [23430,"2023-04-16T23:19:05","13,65","153,26"],
    [23431,"2023-04-16T23:19:29","14,64","153,26"],
    [23432,"2023-04-16T23:21:27","12,53","144,45"],
    [23433,"2023-04-16T23:21:32","12","144,45"],
    [23434,"2023-04-16T23:23:11","11,55","152,27"],
    [23435,"2023-04-16T23:23:33","12,11","137,83"],
    [23436,"2023-04-16T23:25:11","11,97","150,62"],
    [23437,"2023-04-16T23:25:37","15,32","156,11"],
    [23438,"2023-04-16T23:27:35","13,87","159,51"],
    [23439,"2023-04-16T23:27:41","14,37","159,51"],
    [23440,"2023-04-16T23:29:38","12,11","150,61"],
    [23441,"2023-04-16T23:29:44","10,78","149,67"],
    [23442,"2023-04-16T23:31:43","14,65","147,01"],
    [23443,"2023-04-16T23:31:47","15,4","152,91"],
    [23444,"2023-04-16T23:33:45","14,26","161,92"],
    [23445,"2023-04-16T23:33:51","15,1","162,58"],
    [23446,"2023-04-16T23:35:48","18,05","157,58"],
    [23447,"2023-04-16T23:35:52","17,78","167"],
    [23448,"2023-04-16T23:37:49","13,91","161,53"],
    [23449,"2023-04-16T23:37:53","13,8","163,89"],
    [23450,"2023-04-16T23:39:50","16,64","163,89"],
    [23451,"2023-04-16T23:39:54","16,09","163,89"],
    [23452,"2023-04-16T23:41:53","15,39","167,91"],
    [23453,"2023-04-16T23:41:58","14,86","167,91"],
    [23454,"2023-04-16T23:43:55","13,72","170,5"],
    [23455,"2023-04-16T23:44:00","13,68","170,5"],
    [23456,"2023-04-16T23:45:57","14,36","153,78"],
    [23457,"2023-04-16T23:46:02","15,68","153,78"],
    [23458,"2023-04-16T23:47:59","14,84","167,74"],
    [23459,"2023-04-16T23:48:04","13,19","167,74"],
    [23460,"2023-04-16T23:50:00","14,71","163,35"],
    [23461,"2023-04-16T23:50:05","15,24","163,35"],
    [23462,"2023-04-16T23:52:01","15,38","166,14"],
    [23463,"2023-04-16T23:52:07","15,84","166,14"],
    [23464,"2023-04-16T23:54:05","15,5","167,37"],
    [23465,"2023-04-16T23:54:16","14,43","167,37"],
    [23466,"2023-04-16T23:56:09","16,92","158,41"],
    [23467,"2023-04-16T23:56:16","16,11","158,41"],
    [23468,"2023-04-16T23:58:10","14,71","156,53"],
    [23469,"2023-04-16T23:58:17","15,6","156,53"],
    [23470,"2023-04-17T00:00:16","14,66","158,68"],
    [23471,"2023-04-17T00:00:22","14,71","158,68"],
    [23472,"2023-04-17T00:02:15","14,26","164,79"],
    [23473,"2023-04-17T00:02:23","16,93","164,79"],
    [23474,"2023-04-17T00:04:22","16,16","177,79"],
    [23475,"2023-04-17T00:04:27","16,35","177,79"],
    [23476,"2023-04-17T00:06:22","14,26","174,29"],
    [23477,"2023-04-17T00:06:29","14,5","171,37"],
    [23478,"2023-04-17T00:08:27","14,02","167,77"],
    [23479,"2023-04-17T00:08:33","14,94","167,77"],
    [23480,"2023-04-17T00:10:32","12,68","153,7"],
    [23481,"2023-04-17T00:10:59","12,32","153,7"],
    [23482,"2023-04-17T00:12:57","18,32","162,62"],
    [23483,"2023-04-17T00:13:01","17,97","159,16"],
    [23484,"2023-04-17T00:14:58","11,94","156,01"],
    [23485,"2023-04-17T00:15:04","11,9","156,01"],
    [23486,"2023-04-17T00:17:00","17,04","142,22"],
    [23487,"2023-04-17T00:17:06","16,23","154,73"],
    [23488,"2023-04-17T00:19:01","13,21","149,19"],
    [23489,"2023-04-17T00:19:06","14,1","149,19"],
    [23490,"2023-04-17T00:21:04","15,63","165,84"],
    [23491,"2023-04-17T00:21:08","15,99","165,84"],
    [23492,"2023-04-17T00:23:09","15,92","152,61"],
    [23493,"2023-04-17T00:23:14","15,86","152,61"],
    [23494,"2023-04-17T00:25:14","13,6","160,31"],
    [23495,"2023-04-17T00:25:19","13,04","160,31"],
    [23496,"2023-04-17T00:27:16","13,59","155,97"],
    [23497,"2023-04-17T00:27:21","12,4","155,97"],
    [23498,"2023-04-17T00:29:18","13,07","152,55"],
    [23499,"2023-04-17T00:29:23","11,77","152,55"],
    [23500,"2023-04-17T00:31:22","14,12","166,28"],
    [23501,"2023-04-17T00:31:34","14,2","166,28"],
    [23502,"2023-04-17T00:33:30","13,47","161,32"],
    [23503,"2023-04-17T00:33:35","13,91","161,32"],
    [23504,"2023-04-17T00:35:32","14,13","164,04"],
    [23505,"2023-04-17T00:35:38","13,34","164,04"],
    [23506,"2023-04-17T00:37:36","13,63","157,31"],
    [23507,"2023-04-17T00:37:39","13,75","157,31"],
    [23508,"2023-04-17T00:39:34","14,5","149,22"],
    [23509,"2023-04-17T00:39:39","14,96","149,22"],
    [23510,"2023-04-17T00:41:37","12,93","146,92"],
    [23511,"2023-04-17T00:41:43","13,16","146,92"],
    [23512,"2023-04-17T00:43:39","13,57","178,01"],
    [23513,"2023-04-17T00:43:46","13,75","178,01"],
    [23514,"2023-04-17T00:45:42","14,17","172,01"],
    [23515,"2023-04-17T00:45:49","13,3","172,01"],
    [23516,"2023-04-17T00:47:43","12,52","168,5"],
    [23517,"2023-04-17T00:47:49","12,81","168,5"],
    [23518,"2023-04-17T00:49:45","13,33","152,29"],
    [23519,"2023-04-17T00:49:51","14,43","152,29"],
    [23520,"2023-04-17T00:51:49","12,4","158,89"],
    [23521,"2023-04-17T00:51:55","12,03","158,89"],
    [23522,"2023-04-17T00:53:50","14,83","162,2"],
    [23523,"2023-04-17T00:53:56","15,08","162,2"],
    [23524,"2023-04-17T00:55:55","13,59","169,29"],
    [23525,"2023-04-17T00:56:07","13,73","169,29"],
    [23526,"2023-04-17T00:58:02","13,41","166,76"],
    [23527,"2023-04-17T00:58:32","14,67","166,76"],
    [23528,"2023-04-17T01:00:31","12,97","166,68"],
    [23529,"2023-04-17T01:00:43","13,2","166,68"],
    [23530,"2023-04-17T01:02:39","13,28","168,28"],
    [23531,"2023-04-17T01:02:45","12,23","168,33"],
    [23532,"2023-04-17T01:04:41","12,77","178,23"],
    [23533,"2023-04-17T01:04:47","14,45","162,67"],
    [23534,"2023-04-17T01:06:47","11,92","164,99"],
    [23535,"2023-04-17T01:06:53","12,07","170,73"],
    [23536,"2023-04-17T01:08:49","14,24","162,74"],
    [23537,"2023-04-17T01:08:54","13,87","163,51"],
    [23538,"2023-04-17T01:10:52","10,65","163,51"],
    [23539,"2023-04-17T01:10:57","12,32","161,67"],
    [23540,"2023-04-17T01:12:55","10,82","166,19"],
    [23541,"2023-04-17T01:13:00","10,96","169,89"],
    [23542,"2023-04-17T01:14:58","10,59","169,89"],
    [23543,"2023-04-17T01:15:04","12,02","167,62"],
    [23544,"2023-04-17T01:17:02","12,48","154,76"],
    [23545,"2023-04-17T01:17:08","12,21","154,76"],
    [23546,"2023-04-17T01:19:07","12,61","156,52"],
    [23547,"2023-04-17T01:19:11","12,71","160,74"],
    [23548,"2023-04-17T01:21:09","12,47","155,44"],
    [23549,"2023-04-17T01:21:12","13,12","166,78"],
    [23550,"2023-04-17T01:23:09","14,67","165,19"],
    [23551,"2023-04-17T01:23:15","14,01","165,19"],
    [23552,"2023-04-17T01:25:17","14,11","174,96"],
    [23553,"2023-04-17T01:25:22","15,05","174,96"],
    [23554,"2023-04-17T01:27:18","15,02","166,34"],
    [23555,"2023-04-17T01:27:25","13,47","176,48"],
    [23556,"2023-04-17T01:29:20","13,18","176,48"],
    [23557,"2023-04-17T01:29:25","13,86","179,38"],
    [23558,"2023-04-17T01:31:25","11,92","181,64"],
    [23559,"2023-04-17T01:31:28","12,03","185,93"],
    [23560,"2023-04-17T01:33:27","14,12","173,99"],
    [23561,"2023-04-17T01:33:43","11,9","177,8"],
    [23562,"2023-04-17T01:35:29","13,8","177,8"],
    [23563,"2023-04-17T01:35:59","12,79","177,89"],
    [23564,"2023-04-17T01:38:01","12,88","167,41"],
    [23565,"2023-04-17T01:38:12","12,47","165,12"],
    [23566,"2023-04-17T01:40:12","12,01","167,24"],
    [23567,"2023-04-17T01:40:19","13,98","167,24"],
    [23568,"2023-04-17T01:42:18","13,86","172,47"],
    [23569,"2023-04-17T01:42:23","14,77","172,47"],
    [23570,"2023-04-17T01:44:18","13,51","177,42"],
    [23571,"2023-04-17T01:44:23","13,62","177,42"],
    [23572,"2023-04-17T01:46:22","13,63","179,88"],
    [23573,"2023-04-17T01:46:28","14,26","179,88"],
    [23574,"2023-04-17T01:48:27","15,59","178,22"],
    [23575,"2023-04-17T01:48:33","15,73","178,22"],
    [23576,"2023-04-17T01:50:31","12,48","181,39"],
    [23577,"2023-04-17T01:51:00","15,49","181,39"],
    [23578,"2023-04-17T01:52:58","11,97","172,05"],
    [23579,"2023-04-17T01:53:03","11,45","172,05"],
    [23580,"2023-04-17T01:54:38","15,56","180,08"],
    [23581,"2023-04-17T01:55:08","15,93","180,08"],
    [23582,"2023-04-17T01:57:04","14,56","183,39"],
    [23583,"2023-04-17T01:57:09","14,73","183,39"],
    [23584,"2023-04-17T01:59:05","12,3","177,68"],
    [23585,"2023-04-17T01:59:10","12,98","177,68"],
    [23586,"2023-04-17T02:01:06","16,67","172,83"],
    [23587,"2023-04-17T02:01:11","16,8","172,83"],
    [23588,"2023-04-17T02:03:07","12,59","172,83"],
    [23589,"2023-04-17T02:03:11","13,73","174,58"],
    [23590,"2023-04-17T02:05:09","13,15","174,58"],
    [23591,"2023-04-17T02:05:13","13,94","175,04"],
    [23592,"2023-04-17T02:07:12","14,44","169,96"],
    [23593,"2023-04-17T02:07:17","14,61","169,96"],
    [23594,"2023-04-17T02:09:12","14,32","182,7"],
    [23595,"2023-04-17T02:09:21","13,13","182,7"],
    [23596,"2023-04-17T02:11:16","14,05","179,93"],
    [23597,"2023-04-17T02:11:21","14,02","179,93"],
    [23598,"2023-04-17T02:13:20","13,77","172,52"],
    [23599,"2023-04-17T02:13:34","14,88","195,25"],
    [23600,"2023-04-17T02:15:32","14,74","195,25"],
    [23601,"2023-04-17T02:15:38","14,73","195,67"],
    [23602,"2023-04-17T02:17:28","12,86","193,65"],
    [23603,"2023-04-17T02:17:39","11,89","178,26"],
    [23604,"2023-04-17T02:19:38","13,5","180,16"],
    [23605,"2023-04-17T02:19:44","12,98","180,16"],
    [23606,"2023-04-17T02:21:42","14,92","182,41"],
    [23607,"2023-04-17T02:21:48","13,72","182,41"],
    [23608,"2023-04-17T02:23:46","13,62","168,38"],
    [23609,"2023-04-17T02:23:51","12,21","169,63"],
    [23610,"2023-04-17T02:25:49","12,92","173,41"],
    [23611,"2023-04-17T02:25:55","12,54","180,72"],
    [23612,"2023-04-17T02:27:53","13,25","182,06"],
    [23613,"2023-04-17T02:27:59","13,12","182,06"],
    [23614,"2023-04-17T02:29:55","13,65","173,04"],
    [23615,"2023-04-17T02:30:01","13,68","173,04"],
    [23616,"2023-04-17T02:31:59","14,38","180,03"],
    [23617,"2023-04-17T02:32:04","14,43","180,03"],
    [23618,"2023-04-17T02:34:00","10,78","165,68"],
    [23619,"2023-04-17T02:34:06","12,05","165,68"],
    [23620,"2023-04-17T02:36:00","13,94","180,05"],
    [23621,"2023-04-17T02:36:07","14,68","180,05"],
    [23622,"2023-04-17T02:38:04","15,25","176,73"],
    [23623,"2023-04-17T02:38:34","14,81","176,73"],
    [23624,"2023-04-17T02:40:29","13,05","178,82"],
    [23625,"2023-04-17T02:40:35","13,07","178,82"],
    [23626,"2023-04-17T02:42:28","12,08","189,33"],
    [23627,"2023-04-17T02:42:35","12,32","189,33"],
    [23628,"2023-04-17T02:44:33","12,78","176,26"],
    [23629,"2023-04-17T02:44:38","13,09","176,26"],
    [23630,"2023-04-17T02:46:35","14,39","186,39"],
    [23631,"2023-04-17T02:46:40","12,72","186,39"],
    [23632,"2023-04-17T02:48:40","16,14","188,03"],
    [23633,"2023-04-17T02:48:48","15,32","188,03"],
    [23634,"2023-04-17T02:50:42","14,05","185,23"],
    [23635,"2023-04-17T02:50:50","13,69","185,23"],
    [23636,"2023-04-17T02:52:45","15,83","189,47"],
    [23637,"2023-04-17T02:52:52","14,94","189,47"],
    [23638,"2023-04-17T02:54:42","17,54","191,91"],
    [23639,"2023-04-17T02:54:59","16,7","191,91"],
    [23640,"2023-04-17T02:56:57","16,2","189,47"],
    [23641,"2023-04-17T02:57:03","15,99","189,47"],
    [23642,"2023-04-17T02:59:00","14,64","196,18"],
    [23643,"2023-04-17T02:59:05","13,07","196,18"],
    [23644,"2023-04-17T03:01:04","15,9","186,22"],
    [23645,"2023-04-17T03:01:08","14,19","186,22"],
    [23646,"2023-04-17T03:03:05","15,76","178,64"],
    [23647,"2023-04-17T03:03:08","16,24","178,64"],
    [23648,"2023-04-17T03:05:04","14,83","184,54"],
    [23649,"2023-04-17T03:05:09","14,53","184,54"],
    [23650,"2023-04-17T03:07:04","13,7","181,69"],
    [23651,"2023-04-17T03:07:10","16,46","181,69"],
    [23652,"2023-04-17T03:09:09","11,9","183,89"],
    [23653,"2023-04-17T03:09:14","12,68","183,89"],
    [23654,"2023-04-17T03:11:09","15,2","186,89"],
    [23655,"2023-04-17T03:11:14","14,8","186,89"],
    [23656,"2023-04-17T03:13:14","15,38","185,34"],
    [23657,"2023-04-17T03:13:20","12,99","185,34"],
    [23658,"2023-04-17T03:15:05","12,41","181,01"],
    [23659,"2023-04-17T03:15:21","10,77","181,01"],
    [23660,"2023-04-17T03:17:07","14,64","191,48"],
    [23661,"2023-04-17T03:17:22","13,74","191,48"],
    [23662,"2023-04-17T03:19:11","12,05","189,74"],
    [23663,"2023-04-17T03:19:27","13","189,74"],
    [23664,"2023-04-17T03:21:25","14,5","191,66"],
    [23665,"2023-04-17T03:21:30","12,82","191,66"],
    [23666,"2023-04-17T03:23:27","12,77","189,31"],
    [23667,"2023-04-17T03:23:33","11,85","189,31"],
    [23668,"2023-04-17T03:25:24","15,9","199,05"],
    [23669,"2023-04-17T03:25:35","15,02","199,05"],
    [23670,"2023-04-17T03:27:27","12,25","182,75"],
    [23671,"2023-04-17T03:27:36","13,3","182,75"],
    [23672,"2023-04-17T03:29:29","13,85","195,41"],
    [23673,"2023-04-17T03:29:38","11,98","195,41"],
    [23674,"2023-04-17T03:31:26","14,62","199,23"],
    [23675,"2023-04-17T03:31:38","13,71","199,23"],
    [23676,"2023-04-17T03:33:32","13,71","190,27"],
    [23677,"2023-04-17T03:33:46","13,31","190,27"],
    [23678,"2023-04-17T03:35:43","11,91","193,37"],
    [23679,"2023-04-17T03:35:49","12,51","193,37"],
    [23680,"2023-04-17T03:37:45","13,29","190,39"],
    [23681,"2023-04-17T03:37:49","15,15","190,39"],
    [23682,"2023-04-17T03:39:45","14,71","200,6"],
    [23683,"2023-04-17T03:39:50","14,44","200,6"],
    [23684,"2023-04-17T03:41:53","14,49","204,84"],
    [23685,"2023-04-17T03:41:57","14,68","204,84"],
    [23686,"2023-04-17T03:43:56","12,9","192,6"],
    [23687,"2023-04-17T03:44:01","13,4","192,6"],
    [23688,"2023-04-17T03:45:57","16,59","189,89"],
    [23689,"2023-04-17T03:46:04","16,48","189,89"],
    [23690,"2023-04-17T03:48:02","14,82","193,2"],
    [23691,"2023-04-17T03:48:07","15,08","193,2"],
    [23692,"2023-04-17T03:50:03","13,56","198,26"],
    [23693,"2023-04-17T03:50:08","13,97","198,26"],
    [23694,"2023-04-17T03:52:07","15,7","195,53"],
    [23695,"2023-04-17T03:52:27","12,86","195,53"],
    [23696,"2023-04-17T03:54:10","15,18","190,55"],
    [23697,"2023-04-17T03:54:33","15,36","190,55"],
    [23698,"2023-04-17T03:56:13","15,85","185,35"],
    [23699,"2023-04-17T03:56:37","13,7","185,35"],
    [23700,"2023-04-17T03:58:18","13,89","194,39"],
    [23701,"2023-04-17T03:58:44","12,16","194,39"],
    [23702,"2023-04-17T04:00:42","11,46","182,5"],
    [23703,"2023-04-17T04:00:48","13,24","182,5"],
    [23704,"2023-04-17T04:02:45","13,63","188,84"],
    [23705,"2023-04-17T04:02:49","13,75","188,84"],
    [23706,"2023-04-17T04:04:19","14,97","188,84"],
    [23707,"2023-04-17T04:04:51","12,49","190,5"],
    [23708,"2023-04-17T04:06:48","14,52","184,66"],
    [23709,"2023-04-17T04:06:54","14,03","193,25"],
    [23710,"2023-04-17T04:08:48","13,03","193,25"],
    [23711,"2023-04-17T04:08:54","12,52","209,2"],
    [23712,"2023-04-17T04:10:52","11,88","209,2"],
    [23713,"2023-04-17T04:10:56","12,83","201,03"],
    [23714,"2023-04-17T04:12:20","14,41","202,61"],
    [23715,"2023-04-17T04:12:59","16,7","200,98"],
    [23716,"2023-04-17T04:14:59","13,76","209,3"],
    [23717,"2023-04-17T04:15:05","13,69","209,5"],
    [23718,"2023-04-17T04:17:01","14,79","198,37"],
    [23719,"2023-04-17T04:17:06","13,97","202,29"],
    [23720,"2023-04-17T04:19:03","14,15","194,39"],
    [23721,"2023-04-17T04:19:08","13,25","196,74"],
    [23722,"2023-04-17T04:21:04","13,06","196,74"],
    [23723,"2023-04-17T04:21:11","14,13","194,87"],
    [23724,"2023-04-17T04:23:10","14,12","185,68"],
    [23725,"2023-04-17T04:23:16","14,71","189,26"],
    [23726,"2023-04-17T04:25:15","6,71","200,14"],
    [23727,"2023-04-17T04:25:21","11,3","194,13"],
    [23728,"2023-04-17T04:27:19","11,84","194,13"],
    [23729,"2023-04-17T04:27:24","10,54","196,63"],
    [23730,"2023-04-17T04:29:21","7,66","208,56"],
    [23731,"2023-04-17T04:29:25","11,45","208,56"],
    [23732,"2023-04-17T04:31:25","12,51","195,17"],
    [23733,"2023-04-17T04:31:30","13,01","195,17"],
    [23734,"2023-04-17T04:33:31","12,95","197,67"],
    [23735,"2023-04-17T04:33:36","10,74","197,67"],
    [23736,"2023-04-17T04:35:36","14,73","191,06"],
    [23737,"2023-04-17T04:35:43","12,92","191,06"],
    [23738,"2023-04-17T04:37:36","11,97","199,23"],
    [23739,"2023-04-17T04:37:46","11,67","198,82"],
    [23740,"2023-04-17T04:39:41","13,18","194,38"],
    [23741,"2023-04-17T04:40:10","13,99","194,38"],
    [23742,"2023-04-17T04:41:54","14,4","201,92"],
    [23743,"2023-04-17T04:42:16","13,79","201,92"],
    [23744,"2023-04-17T04:43:55","11,39","195,71"],
    [23745,"2023-04-17T04:44:17","13,01","195,71"],
    [23746,"2023-04-17T04:45:56","11,26","204,25"],
    [23747,"2023-04-17T04:46:20","14,26","204,25"],
    [23748,"2023-04-17T04:47:47","14,96","195,88"],
    [23749,"2023-04-17T04:48:24","13,68","195,88"],
    [23750,"2023-04-17T04:50:23","11,68","198,65"],
    [23751,"2023-04-17T04:50:29","10,68","198,65"],
    [23752,"2023-04-17T04:52:05","10,77","193,33"],
    [23753,"2023-04-17T04:52:32","10,56","193,33"],
    [23754,"2023-04-17T04:54:29","8,31","200,94"],
    [23755,"2023-04-17T04:54:34","9,1","200,94"],
    [23756,"2023-04-17T04:56:34","11,18","236,04"],
    [23757,"2023-04-17T04:56:39","12,06","236,04"],
    [23758,"2023-04-17T04:58:37","11,44","189,83"],
    [23759,"2023-04-17T04:58:44","13,84","189,83"],
    [23760,"2023-04-17T05:00:41","14,95","193,82"],
    [23761,"2023-04-17T05:00:46","14,3","193,82"],
    [23762,"2023-04-17T05:02:44","11,78","205,34"],
    [23763,"2023-04-17T05:02:51","11,49","205,34"],
    [23764,"2023-04-17T05:04:48","10,67","208,97"],
    [23765,"2023-04-17T05:04:54","9,94","208,97"],
    [23766,"2023-04-17T05:06:50","12,8","203,29"],
    [23767,"2023-04-17T05:06:54","13,43","203,29"],
    [23768,"2023-04-17T05:08:50","12,6","180,72"],
    [23769,"2023-04-17T05:08:56","11,44","180,72"],
    [23770,"2023-04-17T05:10:52","12,64","188,68"],
    [23771,"2023-04-17T05:10:57","12,1","188,68"],
    [23772,"2023-04-17T05:12:56","12,33","200,09"],
    [23773,"2023-04-17T05:13:02","12,9","200,09"],
    [23774,"2023-04-17T05:14:59","13,52","197,79"],
    [23775,"2023-04-17T05:15:06","14,51","197,79"],
    [23776,"2023-04-17T05:17:05","12,56","186,65"],
    [23777,"2023-04-17T05:17:10","11,53","186,65"],
    [23778,"2023-04-17T05:19:08","11,74","213,2"],
    [23779,"2023-04-17T05:19:14","6,65","213,2"],
    [23780,"2023-04-17T05:21:12","6,57","203,33"],
    [23781,"2023-04-17T05:21:26","7,28","203,33"],
    [23782,"2023-04-17T05:23:15","11,6","211,02"],
    [23783,"2023-04-17T05:23:33","12,65","211,02"],
    [23784,"2023-04-17T05:25:30","9,7","184,4"],
    [23785,"2023-04-17T05:25:34","11,51","184,4"],
    [23786,"2023-04-17T05:27:30","9,93","188,07"],
    [23787,"2023-04-17T05:27:35","10,08","188,07"],
    [23788,"2023-04-17T05:29:34","13,16","184,12"],
    [23789,"2023-04-17T05:29:59","13,73","184,12"],
    [23790,"2023-04-17T05:31:38","14,48","190,1"],
    [23791,"2023-04-17T05:32:01","13,06","190,1"],
    [23792,"2023-04-17T05:33:37","11,13","184,6"],
    [23793,"2023-04-17T05:34:03","13,54","184,6"],
    [23794,"2023-04-17T05:35:37","9,99","191,55"],
    [23795,"2023-04-17T05:36:07","11,42","191,55"],
    [23796,"2023-04-17T05:37:40","11,42","193,66"],
    [23797,"2023-04-17T05:38:11","12,33","193,66"],
    [23798,"2023-04-17T05:40:08","11,62","189,78"],
    [23799,"2023-04-17T05:40:13","11,35","189,78"],
    [23800,"2023-04-17T05:42:13","14,96","182,21"],
    [23801,"2023-04-17T05:42:18","14,43","182,21"],
    [23802,"2023-04-17T05:44:15","12,18","198,53"],
    [23803,"2023-04-17T05:44:26","12,25","198,53"],
    [23804,"2023-04-17T05:46:26","9,22","195,31"],
    [23805,"2023-04-17T05:46:32","8,79","195,31"],
    [23806,"2023-04-17T05:48:30","8,42","193,49"],
    [23807,"2023-04-17T05:48:36","6,25","193,49"],
    [23808,"2023-04-17T05:50:36","12,98","186,71"],
    [23809,"2023-04-17T05:50:42","10,45","186,71"],
    [23810,"2023-04-17T05:52:38","11,99","184,84"],
    [23811,"2023-04-17T05:53:11","13,45","184,84"],
    [23812,"2023-04-17T05:54:46","11,34","182,07"],
    [23813,"2023-04-17T05:55:17","9,94","182,07"],
    [23814,"2023-04-17T05:56:54","14,3","191,04"],
    [23815,"2023-04-17T05:57:17","11,72","191,04"],
    [23816,"2023-04-17T05:58:56","11,52","198,53"],
    [23817,"2023-04-17T05:59:26","12,56","198,53"],
    [23818,"2023-04-17T06:01:24","9,34","187,11"],
    [23819,"2023-04-17T06:01:29","7,97","187,11"],
    [23820,"2023-04-17T06:03:00","10,35","203,5"],
    [23821,"2023-04-17T06:03:30","10,92","203,5"],
    [23822,"2023-04-17T06:05:30","13,92","173,36"],
    [23823,"2023-04-17T06:05:34","14,84","173,36"],
    [23824,"2023-04-17T06:07:31","12,76","187,44"],
    [23825,"2023-04-17T06:07:38","12,51","187,44"],
    [23826,"2023-04-17T06:09:33","13,35","189,3"],
    [23827,"2023-04-17T06:09:38","11,1","189,3"],
    [23828,"2023-04-17T06:11:37","13,04","196,39"],
    [23829,"2023-04-17T06:11:40","12,64","196,39"],
    [23830,"2023-04-17T06:13:37","12,34","191,92"],
    [23831,"2023-04-17T06:13:42","11,93","191,92"],
    [23832,"2023-04-17T06:15:36","14,34","197,42"],
    [23833,"2023-04-17T06:15:42","14,52","197,42"],
    [23834,"2023-04-17T06:17:41","10,42","203,45"],
    [23835,"2023-04-17T06:17:44","9,77","203,45"],
    [23836,"2023-04-17T06:19:44","9,78","192,17"],
    [23837,"2023-04-17T06:19:50","10,16","192,17"],
    [23838,"2023-04-17T06:21:50","11,43","200,13"],
    [23839,"2023-04-17T06:21:55","12,2","200,13"],
    [23840,"2023-04-17T06:23:54","9,51","205,81"],
    [23841,"2023-04-17T06:23:58","10,03","205,81"],
    [23842,"2023-04-17T06:25:58","6,35","196,64"],
    [23843,"2023-04-17T06:26:03","9,14","196,64"],
    [23844,"2023-04-17T06:28:02","9,06","191,19"],
    [23845,"2023-04-17T06:28:05","9,58","191,19"],
    [23846,"2023-04-17T06:30:02","10,61","193,5"],
    [23847,"2023-04-17T06:30:07","6,75","193,5"],
    [23848,"2023-04-17T06:32:03","4,03","200,37"],
    [23849,"2023-04-17T06:32:08","4,85","200,37"],
    [23850,"2023-04-17T06:34:03","8,98","196,58"],
    [23851,"2023-04-17T06:34:09","5,74","196,58"],
    [23852,"2023-04-17T06:36:08","7,47","225,57"],
    [23853,"2023-04-17T06:36:24","10,37","225,57"],
    [23854,"2023-04-17T06:38:22","7,36","234,17"],
    [23855,"2023-04-17T06:38:26","6,33","234,17"],
    [23856,"2023-04-17T06:40:22","10,17","191,39"],
    [23857,"2023-04-17T06:40:27","11,01","191,39"],
    [23858,"2023-04-17T06:42:25","13,27","193,55"],
    [23859,"2023-04-17T06:42:31","13,96","193,55"],
    [23860,"2023-04-17T06:44:29","11,4","199,22"],
    [23861,"2023-04-17T06:44:34","10,35","199,22"],
    [23862,"2023-04-17T06:46:34","12,89","190,19"],
    [23863,"2023-04-17T06:46:40","12,79","190,19"],
    [23864,"2023-04-17T06:48:36","13,08","200,09"],
    [23865,"2023-04-17T06:48:40","14,91","200,09"],
    [23866,"2023-04-17T06:50:38","11,94","218,18"],
    [23867,"2023-04-17T06:50:41","11,46","218,18"],
    [23868,"2023-04-17T06:52:40","11,97","207,41"],
    [23869,"2023-04-17T06:52:46","11,66","207,41"],
    [23870,"2023-04-17T06:54:42","9,01","205,63"],
    [23871,"2023-04-17T06:54:47","10,32","205,63"],
    [23872,"2023-04-17T06:56:45","10,49","203"],
    [23873,"2023-04-17T06:56:49","10,64","203"],
    [23874,"2023-04-17T06:58:44","12,68","204,66"],
    [23875,"2023-04-17T06:58:51","11,6","204,66"],
    [23876,"2023-04-17T07:00:47","7,39","194,28"],
    [23877,"2023-04-17T07:00:52","11,29","194,28"],
    [23878,"2023-04-17T07:02:51","11,03","195,98"],
    [23879,"2023-04-17T07:02:56","14,8","195,98"],
    [23880,"2023-04-17T07:04:52","11,08","220,28"],
    [23881,"2023-04-17T07:04:56","10,68","220,28"],
    [23882,"2023-04-17T07:06:54","11,75","188,18"],
    [23883,"2023-04-17T07:06:59","11,23","188,18"],
    [23884,"2023-04-17T07:08:57","14,19","200,03"],
    [23885,"2023-04-17T07:09:00","14,07","200,03"],
    [23886,"2023-04-17T07:10:58","11,95","204,7"],
    [23887,"2023-04-17T07:11:02","12,11","204,7"],
    [23888,"2023-04-17T07:13:00","12,06","193,88"],
    [23889,"2023-04-17T07:13:04","13,42","193,88"],
    [23890,"2023-04-17T07:15:00","11,18","213,04"],
    [23891,"2023-04-17T07:15:04","10,32","213,04"],
    [23892,"2023-04-17T07:17:06","10,36","226,54"],
    [23893,"2023-04-17T07:17:29","9,86","226,54"],
    [23894,"2023-04-17T07:19:10","14,72","204,15"],
    [23895,"2023-04-17T07:19:33","12,62","204,15"],
    [23896,"2023-04-17T07:21:30","12,7","206,49"],
    [23897,"2023-04-17T07:21:36","12,89","206,49"],
    [23898,"2023-04-17T07:23:12","10,18","211,44"],
    [23899,"2023-04-17T07:23:41","11,56","211,44"],
    [23900,"2023-04-17T07:25:38","10,94","195,55"],
    [23901,"2023-04-17T07:25:42","10,1","195,55"],
    [23902,"2023-04-17T07:27:39","10,92","204,89"],
    [23903,"2023-04-17T07:27:44","10,5","204,89"],
    [23904,"2023-04-17T07:29:40","11,6","213,75"],
    [23905,"2023-04-17T07:29:46","10,83","213,75"],
    [23906,"2023-04-17T07:31:45","12,73","217,28"],
    [23907,"2023-04-17T07:31:51","12,49","217,28"],
    [23908,"2023-04-17T07:33:51","7,8","206,75"],
    [23909,"2023-04-17T07:33:55","10,67","206,75"],
    [23910,"2023-04-17T07:35:55","9,78","203,08"],
    [23911,"2023-04-17T07:36:01","13,08","203,08"],
    [23912,"2023-04-17T07:37:56","11,1","203,08"],
    [23913,"2023-04-17T07:38:01","11,05","203,52"],
    [23914,"2023-04-17T07:40:01","14,01","216,84"],
    [23915,"2023-04-17T07:40:07","12,62","216,84"],
    [23916,"2023-04-17T07:42:02","13,13","202,42"],
    [23917,"2023-04-17T07:42:08","7,83","216,51"],
    [23918,"2023-04-17T07:44:03","10,53","203,52"],
    [23919,"2023-04-17T07:44:08","10,67","203,52"],
    [23920,"2023-04-17T07:46:05","13,47","206,29"],
    [23921,"2023-04-17T07:46:11","10,96","206,29"],
    [23922,"2023-04-17T07:48:11","12,21","197,54"],
    [23923,"2023-04-17T07:48:17","11,95","197,54"],
    [23924,"2023-04-17T07:50:14","10,59","211,19"],
    [23925,"2023-04-17T07:50:21","9,23","211,19"],
    [23926,"2023-04-17T07:52:17","13,35","205,17"],
    [23927,"2023-04-17T07:52:23","14,25","210,41"],
    [23928,"2023-04-17T07:54:22","13,19","207,33"],
    [23929,"2023-04-17T07:54:30","11,67","207,33"],
    [23930,"2023-04-17T07:56:24","13,55","218,74"],
    [23931,"2023-04-17T07:56:34","14,17","207,62"],
    [23932,"2023-04-17T07:58:33","14,09","207,62"],
    [23933,"2023-04-17T07:58:37","13,19","217,03"],
    [23934,"2023-04-17T08:00:37","14,94","216,06"],
    [23935,"2023-04-17T08:01:04","11,7","219,33"],
    [23936,"2023-04-17T08:03:03","13,3","227,42"],
    [23937,"2023-04-17T08:03:11","13,14","227,42"],
    [23938,"2023-04-17T08:05:10","9,99","224,6"],
    [23939,"2023-04-17T08:05:15","9,7","224,6"],
    [23940,"2023-04-17T08:07:15","14,22","215,7"],
    [23941,"2023-04-17T08:07:20","13,25","215,7"],
    [23942,"2023-04-17T08:09:18","12,91","225,97"],
    [23943,"2023-04-17T08:09:24","14,51","225,97"],
    [23944,"2023-04-17T08:11:22","11,99","223,28"],
    [23945,"2023-04-17T08:11:27","12,82","223,28"],
    [23946,"2023-04-17T08:13:26","11,55","210,23"],
    [23947,"2023-04-17T08:13:30","11,15","210,23"],
    [23948,"2023-04-17T08:15:29","12,71","214,96"],
    [23949,"2023-04-17T08:15:35","13,78","214,96"],
    [23950,"2023-04-17T08:17:32","14,75","208,8"],
    [23951,"2023-04-17T08:17:37","14,41","208,8"],
    [23952,"2023-04-17T08:19:34","11,39","205,94"],
    [23953,"2023-04-17T08:19:40","12,88","205,94"],
    [23954,"2023-04-17T08:21:39","9,67","222,68"],
    [23955,"2023-04-17T08:21:43","11,08","222,68"],
    [23956,"2023-04-17T08:23:40","11,66","213,77"],
    [23957,"2023-04-17T08:23:44","12,66","213,77"],
    [23958,"2023-04-17T08:25:43","14,17","212,31"],
    [23959,"2023-04-17T08:25:49","13,91","212,31"],
    [23960,"2023-04-17T08:27:44","10,78","212,31"],
    [23961,"2023-04-17T08:27:50","12,88","212,61"],
    [23962,"2023-04-17T08:29:46","11,57","219,25"],
    [23963,"2023-04-17T08:29:51","10,59","219,25"],
    [23964,"2023-04-17T08:31:46","12,15","211,83"],
    [23965,"2023-04-17T08:31:52","11,64","199,1"],
    [23966,"2023-04-17T08:33:50","12,09","188,61"],
    [23967,"2023-04-17T08:33:53","12,87","201,82"],
    [23968,"2023-04-17T08:35:51","15,31","202,05"],
    [23969,"2023-04-17T08:35:58","15,6","202,2"],
    [23970,"2023-04-17T08:37:54","12,2","206,32"],
    [23971,"2023-04-17T08:38:04","12,8","196,9"],
    [23972,"2023-04-17T08:40:02","12,25","207,75"],
    [23973,"2023-04-17T08:40:27","10,48","205,63"],
    [23974,"2023-04-17T08:42:29","10,5","209,95"],
    [23975,"2023-04-17T08:42:36","10,99","212,9"],
    [23976,"2023-04-17T08:44:10","13,28","212,9"],
    [23977,"2023-04-17T08:44:39","12,76","199,02"],
    [23978,"2023-04-17T08:46:36","12,04","218,35"],
    [23979,"2023-04-17T08:46:41","12,6","218,35"],
    [23980,"2023-04-17T08:48:10","11,17","207,04"],
    [23981,"2023-04-17T08:48:46","10,95","224,98"],
    [23982,"2023-04-17T08:50:46","14,12","227,39"],
    [23983,"2023-04-17T08:50:51","14,69","227,39"],
    [23984,"2023-04-17T08:52:47","12,78","223,87"],
    [23985,"2023-04-17T08:52:52","12,33","223,87"],
    [23986,"2023-04-17T08:54:52","12,81","226,33"],
    [23987,"2023-04-17T08:54:57","13,43","226,33"],
    [23988,"2023-04-17T08:56:54","12,41","230,01"],
    [23989,"2023-04-17T08:56:59","11,18","230,01"],
    [23990,"2023-04-17T08:58:57","11,77","207,01"],
    [23991,"2023-04-17T08:59:02","12,29","207,01"],
    [23992,"2023-04-17T09:00:58","11,45","231,15"],
    [23993,"2023-04-17T09:01:04","10,98","227,96"],
    [23994,"2023-04-17T09:03:00","13,31","223,64"],
    [23995,"2023-04-17T09:03:06","13,02","223,64"],
    [23996,"2023-04-17T09:04:58","12,29","201,73"],
    [23997,"2023-04-17T09:05:06","10,39","191"],
    [23998,"2023-04-17T09:07:05","13,6","199,36"],
    [23999,"2023-04-17T09:07:09","14,25","199,36"],
    [24000,"2023-04-17T09:09:05","11,93","209,18"],
    [24001,"2023-04-17T09:09:11","11,38","209,18"],
    [24002,"2023-04-17T09:11:09","10,06","214,6"],
    [24003,"2023-04-17T09:11:14","10,61","214,6"],
    [24004,"2023-04-17T09:13:14","13,42","200,24"],
    [24005,"2023-04-17T09:13:20","12,7","200,24"],
    [24006,"2023-04-17T09:15:17","12,46","204,01"],
    [24007,"2023-04-17T09:15:24","11,24","204,01"],
    [24008,"2023-04-17T09:17:19","10,17","201,01"],
    [24009,"2023-04-17T09:17:29","8,51","201,01"],
    [24010,"2023-04-17T09:19:22","10,68","184,31"],
    [24011,"2023-04-17T09:19:34","9,35","184,31"],
    [24012,"2023-04-17T09:21:33","8,29","206,39"],
    [24013,"2023-04-17T09:21:39","8,11","222,49"],
    [24014,"2023-04-17T09:23:28","10,86","212,72"],
    [24015,"2023-04-17T09:23:41","10,56","189,55"],
    [24016,"2023-04-17T09:25:39","12,92","197,02"],
    [24017,"2023-04-17T09:25:45","12,78","206,04"],
    [24018,"2023-04-17T09:27:41","12,2","196,77"],
    [24019,"2023-04-17T09:27:46","13,02","194,11"],
    [24020,"2023-04-17T09:29:45","12,69","194,11"],
    [24021,"2023-04-17T09:30:05","11,91","193,92"],
    [24022,"2023-04-17T09:32:01","10,9","210,25"],
    [24023,"2023-04-17T09:32:07","10,68","210,25"],
    [24024,"2023-04-17T09:34:06","10,44","211,74"],
    [24025,"2023-04-17T09:34:10","10,47","200,34"],
    [24026,"2023-04-17T09:35:50","12,5","203,73"],
    [24027,"2023-04-17T09:36:19","12,18","203,73"],
    [24028,"2023-04-17T09:38:19","10,44","212,23"],
    [24029,"2023-04-17T09:38:25","11,18","212,23"],
    [24030,"2023-04-17T09:40:22","13,81","212,38"],
    [24031,"2023-04-17T09:40:28","11,56","197,94"],
    [24032,"2023-04-17T09:42:25","9,37","198,48"],
    [24033,"2023-04-17T09:42:29","10,33","198,48"],
    [24034,"2023-04-17T09:44:27","8,85","217,75"],
    [24035,"2023-04-17T09:44:31","9,19","213,19"],
    [24036,"2023-04-17T09:46:31","12,22","208,88"],
    [24037,"2023-04-17T09:46:36","10,8","209,47"],
    [24038,"2023-04-17T09:48:33","10,1","219,36"],
    [24039,"2023-04-17T09:48:37","10,31","219,36"],
    [24040,"2023-04-17T09:50:32","9,58","221,44"],
    [24041,"2023-04-17T09:50:39","10,71","225,55"],
    [24042,"2023-04-17T09:52:36","12,34","225,55"],
    [24043,"2023-04-17T09:52:41","13,01","221,67"],
    [24044,"2023-04-17T09:54:39","8,64","232,29"],
    [24045,"2023-04-17T09:54:44","9,12","232,29"],
    [24046,"2023-04-17T09:56:43","13,09","226,62"],
    [24047,"2023-04-17T09:56:48","11,5","226,62"],
    [24048,"2023-04-17T09:58:46","12,31","225,2"],
    [24049,"2023-04-17T09:58:51","11,39","225,2"],
    [24050,"2023-04-17T10:00:49","10,4","221,96"],
    [24051,"2023-04-17T10:00:54","9,88","221,96"],
    [24052,"2023-04-17T10:02:49","11,45","191,98"],
    [24053,"2023-04-17T10:02:55","10,79","191,98"],
    [24054,"2023-04-17T10:04:51","11,53","211,7"],
    [24055,"2023-04-17T10:04:55","11,58","211,7"],
    [24056,"2023-04-17T10:06:53","11,46","207,78"],
    [24057,"2023-04-17T10:06:59","11,26","207,78"],
    [24058,"2023-04-17T10:08:56","9,99","215,06"],
    [24059,"2023-04-17T10:09:02","11,44","215,06"],
    [24060,"2023-04-17T10:10:57","9,3","205,59"],
    [24061,"2023-04-17T10:11:02","10,06","205,59"],
    [24062,"2023-04-17T10:12:59","11,89","211,53"],
    [24063,"2023-04-17T10:13:03","11,37","211,53"],
    [24064,"2023-04-17T10:14:59","11,78","209,12"],
    [24065,"2023-04-17T10:15:06","11,59","209,12"],
    [24066,"2023-04-17T10:17:06","12,59","214,53"],
    [24067,"2023-04-17T10:17:08","11,34","214,53"],
    [24068,"2023-04-17T10:19:06","9,97","224,53"],
    [24069,"2023-04-17T10:19:14","12,32","224,53"],
    [24070,"2023-04-17T10:21:12","12,31","220,93"],
    [24071,"2023-04-17T10:21:24","12,93","220,93"],
    [24072,"2023-04-17T10:23:24","12,9","214,97"],
    [24073,"2023-04-17T10:23:30","12,61","214,97"],
    [24074,"2023-04-17T10:25:28","11,6","226,27"],
    [24075,"2023-04-17T10:25:31","10,74","226,27"],
    [24076,"2023-04-17T10:27:28","12,65","209,36"],
    [24077,"2023-04-17T10:27:33","12,14","209,36"],
    [24078,"2023-04-17T10:29:30","12,57","213,05"],
    [24079,"2023-04-17T10:29:34","12,78","213,05"],
    [24080,"2023-04-17T10:31:32","11,05","201,9"],
    [24081,"2023-04-17T10:32:02","11,69","201,9"],
    [24082,"2023-04-17T10:34:00","12,32","192,38"],
    [24083,"2023-04-17T10:34:04","11,28","192,38"],
    [24084,"2023-04-17T10:36:02","9,97","220,94"],
    [24085,"2023-04-17T10:36:07","10,75","220,94"],
    [24086,"2023-04-17T10:37:36","11,95","211,03"],
    [24087,"2023-04-17T10:38:10","11,44","211,03"],
    [24088,"2023-04-17T10:40:05","10,5","220,01"],
    [24089,"2023-04-17T10:40:11","10,69","220,01"],
    [24090,"2023-04-17T10:42:08","10,7","207,38"],
    [24091,"2023-04-17T10:42:14","11,65","207,38"],
    [24092,"2023-04-17T10:44:10","12,26","205,82"],
    [24093,"2023-04-17T10:44:15","11,47","205,82"],
    [24094,"2023-04-17T10:46:14","10,4","213,86"],
    [24095,"2023-04-17T10:46:19","9,74","213,86"],
    [24096,"2023-04-17T10:48:15","11,06","219,84"],
    [24097,"2023-04-17T10:48:21","11,32","219,84"],
    [24098,"2023-04-17T10:50:26","11,39","211,47"],
    [24099,"2023-04-17T10:50:31","11,42","211,47"],
    [24100,"2023-04-17T10:52:28","11,49","202,11"],
    [24101,"2023-04-17T10:52:33","11,9","202,11"],
    [24102,"2023-04-17T10:54:32","9,27","210,27"],
    [24103,"2023-04-17T10:54:36","10,13","210,27"],
    [24104,"2023-04-17T10:56:31","11,01","220,77"],
    [24105,"2023-04-17T10:56:36","10,48","220,77"],
    [24106,"2023-04-17T10:58:34","10,99","218,47"],
    [24107,"2023-04-17T10:58:38","11,14","218,47"],
    [24108,"2023-04-17T11:00:36","9,61","210,13"],
    [24109,"2023-04-17T11:00:39","11,35","210,13"],
    [24110,"2023-04-17T11:02:37","12,28","214,31"],
    [24111,"2023-04-17T11:02:43","12,09","214,31"],
    [24112,"2023-04-17T11:04:37","10,62","206,53"],
    [24113,"2023-04-17T11:04:43","8,61","206,53"],
    [24114,"2023-04-17T11:06:41","11,96","207,64"],
    [24115,"2023-04-17T11:06:45","11,75","207,64"],
    [24116,"2023-04-17T11:08:43","9,29","209,47"],
    [24117,"2023-04-17T11:08:50","9,49","209,47"],
    [24118,"2023-04-17T11:10:47","9,07","216,49"],
    [24119,"2023-04-17T11:10:50","9,61","216,49"],
    [24120,"2023-04-17T11:12:50","11,56","199,54"],
    [24121,"2023-04-17T11:13:05","10,62","199,54"],
    [24122,"2023-04-17T11:15:04","10,52","212,01"],
    [24123,"2023-04-17T11:15:11","9,93","212,01"],
    [24124,"2023-04-17T11:17:06","9,87","208,2"],
    [24125,"2023-04-17T11:17:14","8,82","208,2"],
    [24126,"2023-04-17T11:19:06","11,5","212,66"],
    [24127,"2023-04-17T11:19:15","9,94","212,66"],
    [24128,"2023-04-17T11:21:02","10,76","206,95"],
    [24129,"2023-04-17T11:21:19","9,78","206,95"],
    [24130,"2023-04-17T11:23:16","8,25","196,53"],
    [24131,"2023-04-17T11:23:30","9,54","196,53"],
    [24132,"2023-04-17T11:25:19","12,08","207,01"],
    [24133,"2023-04-17T11:26:16","8,31","207,01"],
    [24134,"2023-04-17T11:28:15","12,08","205,49"],
    [24135,"2023-04-17T11:28:18","11,78","205,49"],
    [24136,"2023-04-17T11:30:15","11,85","196,08"],
    [24137,"2023-04-17T11:30:20","11,59","196,08"],
    [24138,"2023-04-17T11:31:32","11,61","201,75"],
    [24139,"2023-04-17T11:32:28","9,45","211,17"],
    [24140,"2023-04-17T11:34:26","11,03","208,85"],
    [24141,"2023-04-17T11:34:32","9,85","208,85"],
    [24142,"2023-04-17T11:36:34","9,9","198,07"],
    [24143,"2023-04-17T11:36:38","10,03","194,91"],
    [24144,"2023-04-17T11:38:36","11,53","209,61"],
    [24145,"2023-04-17T11:38:42","11,73","209,61"],
    [24146,"2023-04-17T11:40:06","11,77","205,3"],
    [24147,"2023-04-17T11:40:53","13,59","227,58"],
    [24148,"2023-04-17T11:42:12","9,98","211,08"],
    [24149,"2023-04-17T11:43:45","9,86","211,08"],
    [24150,"2023-04-17T11:44:09","10,94","198,19"],
    [24151,"2023-04-17T11:48:31","12,97","213,2"],
    [24152,"2023-04-17T11:48:51","13,05","207,68"],
    [24153,"2023-04-17T11:55:42","10,52","220,96"],
    [24154,"2023-04-17T11:56:33","8,4","220,96"],
    [24155,"2023-04-17T12:00:41","13,25","215,59"],
    [24156,"2023-04-17T12:02:06","12,08","215,59"],
    [24157,"2023-04-17T12:03:12","14,32","200,46"],
    [24158,"2023-04-17T12:05:05","11,22","203,15"],
    [24159,"2023-04-17T12:05:22","10,56","203,15"],
    [24160,"2023-04-17T12:07:15","11,95","206,71"],
    [24161,"2023-04-17T12:07:23","13,28","206,71"],
    [24162,"2023-04-17T12:09:22","13,04","202,96"],
    [24163,"2023-04-17T12:09:27","14,14","202,96"],
    [24164,"2023-04-17T12:11:24","12,96","194,39"],
    [24165,"2023-04-17T12:11:30","11,85","194,39"],
    [24166,"2023-04-17T12:13:24","14,06","219,71"],
    [24167,"2023-04-17T12:13:30","13,13","219,71"],
    [24168,"2023-04-17T12:15:28","11,14","223,15"],
    [24169,"2023-04-17T12:15:31","12,11","223,15"],
    [24170,"2023-04-17T12:17:30","12,67","212,74"],
    [24171,"2023-04-17T12:17:35","12,46","212,74"],
    [24172,"2023-04-17T12:19:33","11,63","203,54"],
    [24173,"2023-04-17T12:19:38","11,59","203,54"],
    [24174,"2023-04-17T12:21:33","11,31","191,57"],
    [24175,"2023-04-17T12:21:38","9,93","191,57"],
    [24176,"2023-04-17T12:23:33","14,24","197,8"],
    [24177,"2023-04-17T12:23:38","11,41","197,8"],
    [24178,"2023-04-17T12:25:33","11,76","202,85"],
    [24179,"2023-04-17T12:25:38","11,58","202,85"],
    [24180,"2023-04-17T12:27:34","10,54","205,97"],
    [24181,"2023-04-17T12:27:39","10,09","205,97"],
    [24182,"2023-04-17T12:29:34","10,73","203,81"],
    [24183,"2023-04-17T12:29:39","10,62","203,81"],
    [24184,"2023-04-17T12:31:34","12,83","211,49"],
    [24185,"2023-04-17T12:31:39","12,28","211,49"],
    [24186,"2023-04-17T12:33:34","11,03","215,15"],
    [24187,"2023-04-17T12:33:39","10,6","215,15"],
    [24188,"2023-04-17T12:35:35","12,19","205,52"],
    [24189,"2023-04-17T12:35:40","10,33","205,52"],
    [24190,"2023-04-17T12:37:35","12,03","209,51"],
    [24191,"2023-04-17T12:37:40","12","209,51"],
    [24192,"2023-04-17T12:39:35","14,16","203,53"],
    [24193,"2023-04-17T12:39:40","14,19","203,53"],
    [24194,"2023-04-17T12:41:35","13,32","220,72"],
    [24195,"2023-04-17T12:41:40","14,43","220,72"],
    [24196,"2023-04-17T12:43:36","12,13","213,71"],
    [24197,"2023-04-17T12:43:41","13,36","213,71"],
    [24198,"2023-04-17T12:45:37","12,96","206,27"],
    [24199,"2023-04-17T12:45:45","11,81","206,27"],
    [24200,"2023-04-17T12:47:41","9,73","202,13"],
    [24201,"2023-04-17T12:47:46","9,69","202,13"],
    [24202,"2023-04-17T12:49:41","10,18","212,83"],
    [24203,"2023-04-17T12:49:46","10,83","212,83"],
    [24204,"2023-04-17T12:51:41","11,5","220,36"],
    [24205,"2023-04-17T12:51:46","11,74","220,36"],
    [24206,"2023-04-17T12:53:41","10,41","210,55"],
    [24207,"2023-04-17T12:53:46","10,47","210,55"],
    [24208,"2023-04-17T12:55:42","12,12","203,27"],
    [24209,"2023-04-17T12:55:47","11,41","203,27"],
    [24210,"2023-04-17T12:57:42","12,81","200,9"],
    [24211,"2023-04-17T12:57:47","13,68","200,9"],
    [24212,"2023-04-17T12:59:42","8,13","212,38"],
    [24213,"2023-04-17T12:59:47","8,67","212,38"],
    [24214,"2023-04-17T13:01:42","10,64","222,78"],
    [24215,"2023-04-17T13:01:47","9,78","222,78"],
    [24216,"2023-04-17T13:03:43","7,37","228,54"],
    [24217,"2023-04-17T13:03:48","7,21","228,54"],
    [24218,"2023-04-17T13:05:43","9,74","215,01"],
    [24219,"2023-04-17T13:05:48","11,57","215,01"],
    [24220,"2023-04-17T13:07:43","14,29","219,79"],
    [24221,"2023-04-17T13:07:48","12,22","219,79"],
    [24222,"2023-04-17T13:09:39","10,55","207,76"],
    [24223,"2023-04-17T13:09:48","9,9","207,76"],
    [24224,"2023-04-17T13:11:44","8,62","201,33"],
    [24225,"2023-04-17T13:11:49","8,65","201,33"],
    [24226,"2023-04-17T13:13:44","9,46","193,07"],
    [24227,"2023-04-17T13:13:49","9,36","193,07"],
    [24228,"2023-04-17T13:15:44","12,62","198,69"],
    [24229,"2023-04-17T13:15:49","13,79","198,69"],
    [24230,"2023-04-17T13:17:45","9,62","194,32"],
    [24231,"2023-04-17T13:17:49","9,8","194,32"],
    [24232,"2023-04-17T13:19:45","8,46","192,44"],
    [24233,"2023-04-17T13:19:50","8,24","192,44"],
    [24234,"2023-04-17T13:21:45","10,26","197,05"],
    [24235,"2023-04-17T13:21:50","9,68","197,05"],
    [24236,"2023-04-17T13:23:45","8,64","208,68"],
    [24237,"2023-04-17T13:23:50","8,05","208,68"],
    [24238,"2023-04-17T13:25:45","7,3","234,59"],
    [24239,"2023-04-17T13:25:50","6,99","234,59"],
    [24240,"2023-04-17T13:27:46","10,84","201,63"],
    [24241,"2023-04-17T13:27:51","10,15","201,63"],
    [24242,"2023-04-17T13:29:46","8,12","220,66"],
    [24243,"2023-04-17T13:29:51","7,3","220,66"],
    [24244,"2023-04-17T13:31:46","10,68","198,84"],
    [24245,"2023-04-17T13:31:51","9,38","198,84"],
    [24246,"2023-04-17T13:33:46","10,8","220,98"],
    [24247,"2023-04-17T13:33:51","11,83","220,98"],
    [24248,"2023-04-17T13:35:47","8,72","227,78"],
    [24249,"2023-04-17T13:35:52","8,22","227,78"],
    [24250,"2023-04-17T13:37:47","11,02","219,55"],
    [24251,"2023-04-17T13:37:52","11,41","219,55"],
    [24252,"2023-04-17T13:39:47","10,42","225,56"],
    [24253,"2023-04-17T13:39:52","9,88","225,56"],
    [24254,"2023-04-17T13:41:47","7,83","209,62"],
    [24255,"2023-04-17T13:41:52","7,38","209,62"],
    [24256,"2023-04-17T13:43:48","8,85","219,01"],
    [24257,"2023-04-17T13:43:53","7,65","219,01"],
    [24258,"2023-04-17T13:45:48","10,94","201,69"],
    [24259,"2023-04-17T13:45:53","10,23","201,69"],
    [24260,"2023-04-17T13:47:48","9,55","197,09"],
    [24261,"2023-04-17T13:47:58","8,85","197,09"],
    [24262,"2023-04-17T13:49:54","10,89","200,55"],
    [24263,"2023-04-17T13:49:59","10,94","200,55"],
    [24264,"2023-04-17T13:51:54","10,46","197,83"],
    [24265,"2023-04-17T13:51:59","10,84","197,83"],
    [24266,"2023-04-17T13:53:54","7,71","204,01"],
    [24267,"2023-04-17T13:53:59","9,46","204,01"],
    [24268,"2023-04-17T13:55:54","7,88","206,38"],
    [24269,"2023-04-17T13:55:59","6,97","206,38"],
    [24270,"2023-04-17T13:57:55","9,72","204,96"],
    [24271,"2023-04-17T13:58:00","11,3","204,96"],
    [24272,"2023-04-17T13:59:55","9,38","224,12"],
    [24273,"2023-04-17T14:00:00","11,86","224,12"],
    [24274,"2023-04-17T14:01:55","12,1","219,37"],
    [24275,"2023-04-17T14:02:00","10,87","219,37"],
    [24276,"2023-04-17T14:04:00","8,81","217,28"],
    [24277,"2023-04-17T14:04:05","11,31","217,28"],
    [24278,"2023-04-17T14:06:05","10,31","213,36"],
    [24279,"2023-04-17T14:06:10","10,69","213,36"],
    [24280,"2023-04-17T14:08:05","10,28","220,5"],
    [24281,"2023-04-17T14:08:10","9,63","220,5"],
    [24282,"2023-04-17T14:10:08","9,92","212,6"],
    [24283,"2023-04-17T14:10:13","8,29","212,6"],
    [24284,"2023-04-17T14:12:09","8,58","223,96"],
    [24285,"2023-04-17T14:12:14","8,66","223,96"],
    [24286,"2023-04-17T14:14:14","9,62","216,21"],
    [24287,"2023-04-17T14:14:19","9,96","216,21"],
    [24288,"2023-04-17T14:16:14","11,21","205,4"],
    [24289,"2023-04-17T14:16:19","12,38","205,4"],
    [24290,"2023-04-17T14:18:14","12,02","208,19"],
    [24291,"2023-04-17T14:18:19","11,78","208,19"],
    [24292,"2023-04-17T14:20:14","9,48","201,44"],
    [24293,"2023-04-17T14:20:19","9,78","201,44"],
    [24294,"2023-04-17T14:22:15","10,19","216,95"],
    [24295,"2023-04-17T14:22:19","10,06","216,95"],
    [24296,"2023-04-17T14:24:15","11,81","225,93"],
    [24297,"2023-04-17T14:24:20","11,73","225,93"],
    [24298,"2023-04-17T14:26:17","9,36","218,07"],
    [24299,"2023-04-17T14:26:21","10,24","218,07"],
    [24300,"2023-04-17T14:28:18","9,64","232,72"],
    [24301,"2023-04-17T14:28:24","11,53","232,72"],
    [24302,"2023-04-17T14:30:23","9,37","203,05"],
    [24303,"2023-04-17T14:30:29","9,78","203,05"],
    [24304,"2023-04-17T14:32:24","11,36","191,55"],
    [24305,"2023-04-17T14:32:30","10,6","191,55"],
    [24306,"2023-04-17T14:34:06","8,08","187,39"],
    [24307,"2023-04-17T14:34:36","7,17","187,39"],
    [24308,"2023-04-17T14:36:40","7,13","185,74"],
    [24309,"2023-04-17T14:36:46","8,03","185,74"],
    [24310,"2023-04-17T14:38:44","9,68","216,7"],
    [24311,"2023-04-17T14:38:49","9,88","216,7"],
    [24312,"2023-04-17T14:40:49","9,06","206,98"],
    [24313,"2023-04-17T14:40:56","8,54","206,98"],
    [24314,"2023-04-17T14:42:53","10,3","210,91"],
    [24315,"2023-04-17T14:42:59","10,2","210,91"],
    [24316,"2023-04-17T14:44:57","8,4","225,78"],
    [24317,"2023-04-17T14:45:03","7,75","225,78"],
    [24318,"2023-04-17T14:46:57","8,21","224,59"],
    [24319,"2023-04-17T14:47:05","6,6","224,59"],
    [24320,"2023-04-17T14:49:01","9,98","229,47"],
    [24321,"2023-04-17T14:49:07","9,61","229,47"],
    [24322,"2023-04-17T14:51:04","8,93","200,89"],
    [24323,"2023-04-17T14:51:09","8,97","200,89"],
    [24324,"2023-04-17T14:53:05","9,37","188,07"],
    [24325,"2023-04-17T14:53:11","8,49","188,07"],
    [24326,"2023-04-17T14:55:10","8,74","208,4"],
    [24327,"2023-04-17T14:55:17","8,34","208,4"],
    [24328,"2023-04-17T14:57:14","9,77","210,32"],
    [24329,"2023-04-17T14:57:20","9,51","210,32"],
    [24330,"2023-04-17T14:59:16","10,74","219,58"],
    [24331,"2023-04-17T14:59:21","10,18","219,58"],
    [24332,"2023-04-17T15:01:19","8,46","205,86"],
    [24333,"2023-04-17T15:01:25","7,42","205,86"],
    [24334,"2023-04-17T15:03:13","9,58","234,06"],
    [24335,"2023-04-17T15:03:28","9,78","234,06"],
    [24336,"2023-04-17T15:05:28","8,05","243,22"],
    [24337,"2023-04-17T15:05:33","9","243,22"],
    [24338,"2023-04-17T15:07:26","6,21","196,19"],
    [24339,"2023-04-17T15:07:36","8,85","196,19"],
    [24340,"2023-04-17T15:08:46","8,18","214,07"],
    [24341,"2023-04-17T15:09:41","8,72","214,07"],
    [24342,"2023-04-17T15:11:34","9,33","212,68"],
    [24343,"2023-04-17T15:11:54","7,1","212,68"],
    [24344,"2023-04-17T15:13:52","10,27","224,27"],
    [24345,"2023-04-17T15:13:59","10,94","224,27"],
    [24346,"2023-04-17T15:15:46","8,64","217,01"],
    [24347,"2023-04-17T15:16:03","7,54","217,01"],
    [24348,"2023-04-17T15:17:45","5,77","189,52"],
    [24349,"2023-04-17T15:18:09","6,29","189,52"],
    [24350,"2023-04-17T15:20:23","6,25","220,45"],
    [24351,"2023-04-17T15:20:38","7,09","220,45"],
    [24352,"2023-04-17T15:25:01","9,51","207,82"],
    [24353,"2023-04-17T15:25:28","7,87","207,82"],
    [24354,"2023-04-17T15:27:02","7,04","223,86"],
    [24355,"2023-04-17T15:34:34","8,44","223,18"],
    [24356,"2023-04-17T15:34:52","8,66","223,18"],
    [24357,"2023-04-17T15:38:37","10,78","219,47"],
    [24358,"2023-04-17T15:53:28","9,53","216,61"],
    [24359,"2023-04-17T15:55:26","8,74","244,56"],
    [24360,"2023-04-17T15:55:34","7,98","252,45"],
    [24361,"2023-04-17T15:56:59","7,47","251,35"],
    [24362,"2023-04-17T15:58:02","8,44","237,67"],
    [24363,"2023-04-17T15:59:11","8,32","213,86"],
    [24364,"2023-04-17T16:00:15","7,79","198,18"],
    [24365,"2023-04-17T16:01:16","6,53","203,52"],
    [24366,"2023-04-17T16:09:13","10,01","194,61"],
    [24367,"2023-04-17T16:09:26","9,49","229,8"],
    [24368,"2023-04-17T16:12:41","8,83","231,63"],
    [24369,"2023-04-17T16:15:30","6","231,63"],
    [24370,"2023-04-17T16:15:55","7,58","245,7"],
    [24371,"2023-04-17T16:21:41","7,97","261,76"],
    [24372,"2023-04-17T16:22:32","7,55","252,75"],
    [24373,"2023-04-17T16:27:33","8,93","252,75"],
    [24374,"2023-04-17T16:28:01","9,53","240,99"],
    [24375,"2023-04-17T16:30:49","9,36","240,99"],
    [24376,"2023-04-17T16:32:09","5,43","239,18"],
    [24377,"2023-04-17T16:33:34","8,97","240,23"],
    [24378,"2023-04-17T16:33:45","8,4","240,23"],
    [24379,"2023-04-17T16:49:44","6,13","241,92"],
    [24380,"2023-04-17T16:50:02","5,63","235,7"],
    [24381,"2023-04-17T16:58:39","4,46","250,26"],
    [24382,"2023-04-17T17:00:34","7,5","226,42"],
    [24383,"2023-04-17T17:04:55","7,09","226,42"],
    [24384,"2023-04-17T17:06:34","5,4","201,39"],
    [24385,"2023-04-17T17:08:33","4,82","201,39"],
    [24386,"2023-04-17T17:32:27","6,17","246,9"],
    [24387,"2023-04-17T17:32:48","5,15","246,9"],
    [24388,"2023-04-17T17:35:10","4,81","246,9"],
    [24389,"2023-04-17T17:37:06","7,1","240,2"],
    [24390,"2023-04-17T17:37:11","6,71","240,2"],
    [24391,"2023-04-17T17:39:08","6,52","218,32"],
    [24392,"2023-04-17T17:39:13","6","218,32"],
    [24393,"2023-04-17T17:41:09","4,86","210,04"],
    [24394,"2023-04-17T17:41:19","3,99","210,04"],
    [24395,"2023-04-17T17:43:17","4,56","189,8"],
    [24396,"2023-04-17T17:43:22","4,51","189,8"],
    [24397,"2023-04-17T17:45:20","5,55","245,26"],
    [24398,"2023-04-17T17:45:24","5,39","245,26"],
    [24399,"2023-04-17T17:47:19","5,14","213,07"],
    [24400,"2023-04-17T17:47:28","7,56","213,07"],
    [24401,"2023-04-17T17:49:26","5,61","201,8"],
    [24402,"2023-04-17T17:49:43","4,93","201,8"],
    [24403,"2023-04-17T17:51:30","6,3","192,43"],
    [24404,"2023-04-17T17:51:57","6,11","188,28"],
    [24405,"2023-04-17T17:53:56","4,33","188,28"],
    [24406,"2023-04-17T17:54:00","3,91","195,4"],
    [24407,"2023-04-17T17:56:00","5,46","189,79"],
    [24408,"2023-04-17T17:56:06","5,78","183,89"],
    [24409,"2023-04-17T17:58:01","4,35","223,47"],
    [24410,"2023-04-17T17:58:09","5,03","205,33"],
    [24411,"2023-04-17T18:00:07","4,69","204,81"],
    [24412,"2023-04-17T18:00:20","5,34","216,45"],
    [24413,"2023-04-17T18:00:41","4,74","229,98"],
    [24414,"2023-04-17T18:05:33","5,22","229,98"],
    [24415,"2023-04-17T18:05:50","4,4","207,61"],
    [24416,"2023-04-17T18:09:11","5,95","207,61"],
    [24417,"2023-04-17T18:10:57","7,21","203,97"],
    [24418,"2023-04-17T18:11:23","5,75","203,44"],
    [24419,"2023-04-17T18:13:19","6,46","208,7"],
    [24420,"2023-04-17T18:13:23","6,04","204,88"],
    [24421,"2023-04-17T18:15:23","4,37","208,05"],
    [24422,"2023-04-17T18:15:36","5,01","222,28"],
    [24423,"2023-04-17T18:17:37","4,99","229,73"],
    [24424,"2023-04-17T18:17:50","5,38","229,73"],
    [24425,"2023-04-17T18:19:24","4,87","211,15"],
    [24426,"2023-04-17T18:20:12","5,19","177,17"],
    [24427,"2023-04-17T18:22:08","5,88","177,17"],
    [24428,"2023-04-17T18:22:14","5,85","214,11"],
    [24429,"2023-04-17T18:22:45","4,82","226,41"],
    [24430,"2023-04-17T18:24:19","6,58","238,57"],
    [24431,"2023-04-17T18:25:58","6,27","238,57"],
    [24432,"2023-04-17T18:26:25","5,54","249,27"],
    [24433,"2023-04-17T18:28:24","5,62","219,58"],
    [24434,"2023-04-17T18:28:28","6,57","219,58"],
    [24435,"2023-04-17T18:30:24","4,7","211,69"],
    [24436,"2023-04-17T18:30:30","4,26","211,53"],
    [24437,"2023-04-17T18:32:06","4,33","211,53"],
    [24438,"2023-04-17T18:32:55","4,42","187,59"],
    [24439,"2023-04-17T18:34:29","4,79","184,1"],
    [24440,"2023-04-17T18:35:54","5,31","237,03"],
    [24441,"2023-04-17T18:36:49","4,73","237,03"],
    [24442,"2023-04-17T18:43:01","6,22","211,69"],
    [24443,"2023-04-17T18:44:57","6,56","217,47"],
    [24444,"2023-04-17T18:45:03","8,23","217,47"],
    [24445,"2023-04-17T18:47:43","6,43","220,38"],
    [24446,"2023-04-17T18:49:11","5,37","210,07"],
    [24447,"2023-04-17T18:49:49","4,73","234,44"],
    [24448,"2023-04-17T18:51:15","5,39","234,44"],
    [24449,"2023-04-17T18:51:58","6,6","257,33"],
    [24450,"2023-04-17T18:53:55","3,53","256,83"],
    [24451,"2023-04-17T18:54:16","3,9","261,32"],
    [24452,"2023-04-17T18:54:18","3,56","265,08"],
    [24453,"2023-04-17T18:57:35","2,2","240,8"],
    [24454,"2023-04-17T18:58:18","3,17","225,22"],
    [24455,"2023-04-17T19:08:24","4,57","253,48"],
    [24456,"2023-04-17T19:13:19","4,79","253,48"],
    [24457,"2023-04-17T19:13:38","4,34","239,97"],
    [24458,"2023-04-17T19:19:21","5,93","229,12"],
    [24459,"2023-04-17T19:21:28","6,02","173,95"],
    [24460,"2023-04-17T19:21:31","5,33","173,95"],
    [24461,"2023-04-17T19:23:30","3,06","209,74"],
    [24462,"2023-04-17T19:23:54","3,52","209,1"],
    [24463,"2023-04-17T19:25:53","3,93","192,06"],
    [24464,"2023-04-17T19:25:59","4,68","192,06"],
    [24465,"2023-04-17T19:27:59","4,73","190,69"],
    [24466,"2023-04-17T19:28:02","5,91","190,69"],
    [24467,"2023-04-17T19:29:58","2,66","174,05"],
    [24468,"2023-04-17T19:30:03","1,81","174,05"],
    [24469,"2023-04-17T19:32:02","3,08","162,99"],
    [24470,"2023-04-17T19:32:07","3,97","162,99"],
    [24471,"2023-04-17T19:34:06","4,55","178,28"],
    [24472,"2023-04-17T19:34:11","2,75","178,28"],
    [24473,"2023-04-17T19:36:07","3,83","154,13"],
    [24474,"2023-04-17T19:36:14","4,91","154,13"],
    [24475,"2023-04-17T19:38:12","4,68","163,64"],
    [24476,"2023-04-17T19:38:19","4,16","163,64"],
    [24477,"2023-04-17T19:40:14","5,46","158,26"],
    [24478,"2023-04-17T19:40:21","4,68","158,26"],
    [24479,"2023-04-17T19:42:17","4","148,28"],
    [24480,"2023-04-17T19:42:24","4,87","148,28"],
    [24481,"2023-04-17T19:44:22","4,08","141,33"],
    [24482,"2023-04-17T19:44:28","5,31","157,49"],
    [24483,"2023-04-17T19:46:25","4,13","160,09"],
    [24484,"2023-04-17T19:46:29","3,33","160,09"],
    [24485,"2023-04-17T19:46:56","5,6","134,47"],
    [24486,"2023-04-17T19:49:59","3,11","155,31"],
    [24487,"2023-04-17T19:51:59","2,73","109,78"],
    [24488,"2023-04-17T19:52:09","3,75","99,63"],
    [24489,"2023-04-17T19:54:07","3,6","95,94"],
    [24490,"2023-04-17T19:54:12","3,35","129,86"],
    [24491,"2023-04-17T19:56:08","3,28","151,19"],
    [24492,"2023-04-17T19:56:13","1,96","151,75"],
    [24493,"2023-04-17T19:58:13","3,02","166,54"],
    [24494,"2023-04-17T19:58:18","2,54","133,27"],
    [24495,"2023-04-17T20:00:13","3,11","133,27"],
    [24496,"2023-04-17T20:00:18","3,46","166,37"],
    [24497,"2023-04-17T20:02:33","3,55","186,34"],
    [24498,"2023-04-17T20:02:34","3,98","186,34"],
    [24499,"2023-04-17T20:04:33","2,78","206,67"],
    [24500,"2023-04-17T20:04:38","3,3","206,67"],
    [24501,"2023-04-17T20:06:33","2,6","146,86"],
    [24502,"2023-04-17T20:06:43","2,89","147,16"],
    [24503,"2023-04-17T20:08:38","2,1","125,75"],
    [24504,"2023-04-17T20:08:43","2,06","125,75"],
    [24505,"2023-04-17T20:10:48","2,06","77,14"],
    [24506,"2023-04-17T20:10:54","1,61","77,14"],
    [24507,"2023-04-17T20:12:51","1,11","297,37"],
    [24508,"2023-04-17T20:12:57","1,9","297,37"],
    [24509,"2023-04-17T20:15:01","1,94","185,07"],
    [24510,"2023-04-17T20:15:06","2,22","185,07"],
    [24511,"2023-04-17T20:17:01","3,8","193,17"],
    [24512,"2023-04-17T20:17:06","4,13","193,17"],
    [24513,"2023-04-17T20:19:01","1,88","199,19"],
    [24514,"2023-04-17T20:19:06","1,55","199,19"],
    [24515,"2023-04-17T20:21:06","2,92","239,83"],
    [24516,"2023-04-17T20:21:11","3,7","239,83"],
    [24517,"2023-04-17T20:23:06","3,42","220,34"],
    [24518,"2023-04-17T20:23:12","4,46","220,34"],
    [24519,"2023-04-17T20:25:02","4,18","200,41"],
    [24520,"2023-04-17T20:25:12","4,13","200,41"],
    [24521,"2023-04-17T20:27:06","1,94","265,26"],
    [24522,"2023-04-17T20:27:12","2,06","265,26"],
    [24523,"2023-04-17T20:29:17","2,08","179,02"],
    [24524,"2023-04-17T20:29:22","1,59","179,02"],
    [24525,"2023-04-17T20:31:18","3,43","201,82"],
    [24526,"2023-04-17T20:31:23","1,21","201,82"],
    [24527,"2023-04-17T20:33:22","1,53","305,22"],
    [24528,"2023-04-17T20:33:28","1,51","305,22"],
    [24529,"2023-04-17T20:35:17","1,82","92,76"],
    [24530,"2023-04-17T20:35:28","1,79","92,76"],
    [24531,"2023-04-17T20:37:27","1,38","134,88"],
    [24532,"2023-04-17T20:37:32","2,25","134,88"],
    [24533,"2023-04-17T20:39:32","2,04","98,53"],
    [24534,"2023-04-17T20:39:37","1,47","98,53"],
    [24535,"2023-04-17T20:41:29","1,61","235,7"],
    [24536,"2023-04-17T20:41:43","1,75","235,7"],
    [24537,"2023-04-17T20:43:32","1,7","223,14"],
    [24538,"2023-04-17T20:44:22","1,63","223,14"],
    [24539,"2023-04-17T20:46:09","2,34","358,37"],
    [24540,"2023-04-17T20:46:58","2,46","358,37"],
    [24541,"2023-04-17T20:48:56","3,43","69,85"],
    [24542,"2023-04-17T20:49:01","2,76","69,85"],
    [24543,"2023-04-17T20:50:56","4,91","9,76"],
    [24544,"2023-04-17T20:51:01","4,53","9,76"],
    [24545,"2023-04-17T20:53:01","4,21","351,36"],
    [24546,"2023-04-17T20:53:10","4,9","351,36"],
    [24547,"2023-04-17T20:55:10","5,21","319,3"],
    [24548,"2023-04-17T20:55:15","7,27","319,3"],
    [24549,"2023-04-17T20:57:10","6,6","333,86"],
    [24550,"2023-04-17T20:57:15","5,87","333,86"],
    [24551,"2023-04-17T20:59:11","5,35","317,2"],
    [24552,"2023-04-17T20:59:16","7,21","317,2"],
    [24553,"2023-04-17T20:59:31","6,27","325,46"],
    [24554,"2023-04-17T21:00:18","5,05","311,52"],
    [24555,"2023-04-17T21:01:33","5,98","325,39"],
    [24556,"2023-04-17T21:03:29","5,74","324,62"],
    [24557,"2023-04-17T21:03:34","5,48","314,6"],
    [24558,"2023-04-17T21:05:37","5,52","342,72"],
    [24559,"2023-04-17T21:05:42","4,49","342,72"],
    [24560,"2023-04-17T21:07:40","6,73","324,24"],
    [24561,"2023-04-17T21:07:45","5,8","324,24"],
    [24562,"2023-04-17T21:09:43","6,93","338,15"],
    [24563,"2023-04-17T21:09:48","6,84","338,15"],
    [24564,"2023-04-17T21:11:45","7,16","337,73"],
    [24565,"2023-04-17T21:11:50","8,54","336,85"],
    [24566,"2023-04-17T21:13:45","7,03","336,77"],
    [24567,"2023-04-17T21:13:50","7,29","347,19"],
    [24568,"2023-04-17T21:15:45","6,46","347,19"],
    [24569,"2023-04-17T21:15:50","5,16","346,57"],
    [24570,"2023-04-17T21:17:46","5,24","342,06"],
    [24571,"2023-04-17T21:17:51","6,53","6,81"],
    [24572,"2023-04-17T21:19:46","6,78","351,89"],
    [24573,"2023-04-17T21:19:51","5,45","351,89"],
    [24574,"2023-04-17T21:21:51","5,47","357,97"],
    [24575,"2023-04-17T21:21:56","5,76","14,22"],
    [24576,"2023-04-17T21:23:51","5,86","352,28"],
    [24577,"2023-04-17T21:23:56","4,87","326,3"],
    [24578,"2023-04-17T21:25:57","4,81","199,23"],
    [24579,"2023-04-17T21:26:02","5,94","20,08"],
    [24580,"2023-04-17T21:27:57","4,74","339,86"],
    [24581,"2023-04-17T21:28:02","6,29","342"],
    [24582,"2023-04-17T21:29:57","5,6","7,94"],
    [24583,"2023-04-17T21:30:02","5,76","357,48"],
    [24584,"2023-04-17T21:31:57","4,89","344,41"],
    [24585,"2023-04-17T21:32:02","5,08","347,62"],
    [24586,"2023-04-17T21:34:02","5,13","330,95"],
    [24587,"2023-04-17T21:34:07","5,68","330,95"],
    [24588,"2023-04-17T21:36:03","4,77","328,31"],
    [24589,"2023-04-17T21:36:08","4,4","328,31"],
    [24590,"2023-04-17T21:38:03","5,19","323,38"],
    [24591,"2023-04-17T21:38:08","4,6","323,38"],
    [24592,"2023-04-17T21:40:03","6,34","342,48"],
    [24593,"2023-04-17T21:40:08","5,5","342,48"],
    [24594,"2023-04-17T21:42:03","5,86","325,09"],
    [24595,"2023-04-17T21:42:08","6,28","325,09"],
    [24596,"2023-04-17T21:44:03","5,84","337,53"],
    [24597,"2023-04-17T21:44:08","6,1","337,53"],
    [24598,"2023-04-17T21:46:04","5,83","327,35"],
    [24599,"2023-04-17T21:46:09","6,31","327,35"],
    [24600,"2023-04-17T21:48:04","5,04","327,35"],
    [24601,"2023-04-17T21:48:09","5,45","338,92"],
    [24602,"2023-04-17T21:50:09","5,39","330,56"],
    [24603,"2023-04-17T21:50:14","4,64","330,56"],
    [24604,"2023-04-17T21:52:09","4,87","344,61"],
    [24605,"2023-04-17T21:52:14","4,82","344,61"],
    [24606,"2023-04-17T21:54:15","4,79","322,83"],
    [24607,"2023-04-17T21:54:20","5,61","322,83"],
    [24608,"2023-04-17T21:56:15","6,07","330,1"],
    [24609,"2023-04-17T21:56:20","6,22","330,1"],
    [24610,"2023-04-17T21:58:15","6,3","327,96"],
    [24611,"2023-04-17T21:58:20","5,09","327,96"],
    [24612,"2023-04-17T22:00:15","5,79","331,28"],
    [24613,"2023-04-17T22:00:20","5,26","331,28"],
    [24614,"2023-04-17T22:02:15","5,3","334,05"],
    [24615,"2023-04-17T22:02:20","5,15","334,05"],
    [24616,"2023-04-17T22:04:16","5,01","328,47"],
    [24617,"2023-04-17T22:04:21","5,98","328,47"],
    [24618,"2023-04-17T22:06:16","4,71","335,98"],
    [24619,"2023-04-17T22:06:21","5,54","335,98"],
    [24620,"2023-04-17T22:08:16","5,66","337,19"],
    [24621,"2023-04-17T22:08:21","5,24","337,19"],
    [24622,"2023-04-17T22:10:21","5,79","348,35"],
    [24623,"2023-04-17T22:10:26","6,13","348,35"],
    [24624,"2023-04-17T22:12:21","5,01","343,59"],
    [24625,"2023-04-17T22:12:26","5,83","343,59"],
    [24626,"2023-04-17T22:14:26","5,89","345,38"],
    [24627,"2023-04-17T22:14:31","5,67","345,38"],
    [24628,"2023-04-17T22:16:27","5,09","330,44"],
    [24629,"2023-04-17T22:16:32","5,79","330,44"],
    [24630,"2023-04-17T22:18:27","5,3","333,94"],
    [24631,"2023-04-17T22:18:32","6,2","333,94"],
    [24632,"2023-04-17T22:20:27","5,51","329,09"],
    [24633,"2023-04-17T22:20:32","5,11","329,09"],
    [24634,"2023-04-17T22:22:27","5,2","335,34"],
    [24635,"2023-04-17T22:22:32","6,33","335,34"],
    [24636,"2023-04-17T22:24:27","6,79","356,21"],
    [24637,"2023-04-17T22:24:32","6,45","356,21"],
    [24638,"2023-04-17T22:26:28","7,5","358,12"],
    [24639,"2023-04-17T22:26:33","6,62","358,12"],
    [24640,"2023-04-17T22:28:28","7,23","7,11"],
    [24641,"2023-04-17T22:28:33","6,99","7,11"],
    [24642,"2023-04-17T22:30:28","8,03","5,89"],
    [24643,"2023-04-17T22:30:33","8,24","5,89"],
    [24644,"2023-04-17T22:32:28","6,61","342,11"],
    [24645,"2023-04-17T22:32:33","7,56","342,11"],
    [24646,"2023-04-17T22:34:28","7","325,57"],
    [24647,"2023-04-17T22:34:33","6,65","325,57"],
    [24648,"2023-04-17T22:36:29","6,95","335,94"],
    [24649,"2023-04-17T22:36:34","7,41","335,94"],
    [24650,"2023-04-17T22:38:29","6,99","350,92"],
    [24651,"2023-04-17T22:38:34","8,8","350,92"],
    [24652,"2023-04-17T22:40:29","7,39","337,7"],
    [24653,"2023-04-17T22:40:34","7,78","337,7"],
    [24654,"2023-04-17T22:42:29","6,78","336,23"],
    [24655,"2023-04-17T22:42:34","6,86","336,23"],
    [24656,"2023-04-17T22:44:29","6,55","332,35"],
    [24657,"2023-04-17T22:44:34","7,51","332,35"],
    [24658,"2023-04-17T22:46:30","7,95","338,16"],
    [24659,"2023-04-17T22:46:35","6,7","338,16"],
    [24660,"2023-04-17T22:48:35","6,79","336,26"],
    [24661,"2023-04-17T22:48:40","7,46","336,26"],
    [24662,"2023-04-17T22:50:35","6,98","349,38"],
    [24663,"2023-04-17T22:50:40","6,85","349,38"],
    [24664,"2023-04-17T22:52:45","6,77","335,76"],
    [24665,"2023-04-17T22:52:50","6,57","335,76"],
    [24666,"2023-04-17T22:54:46","5,96","331,47"],
    [24667,"2023-04-17T22:54:51","7,07","331,47"],
    [24668,"2023-04-17T22:56:46","8,2","334,5"],
    [24669,"2023-04-17T22:56:51","6,87","334,5"],
    [24670,"2023-04-17T22:58:46","7,9","341,25"],
    [24671,"2023-04-17T22:58:51","7,45","341,25"],
    [24672,"2023-04-17T23:00:46","8,09","336,23"],
    [24673,"2023-04-17T23:00:51","7,72","336,23"],
    [24674,"2023-04-17T23:02:47","7,9","328,26"],
    [24675,"2023-04-17T23:02:52","7,18","328,26"],
    [24676,"2023-04-17T23:04:47","7,36","339,38"],
    [24677,"2023-04-17T23:04:52","7,32","339,38"],
    [24678,"2023-04-17T23:06:47","8,02","330,59"],
    [24679,"2023-04-17T23:06:52","8,82","330,59"],
    [24680,"2023-04-17T23:08:47","8,27","333,61"],
    [24681,"2023-04-17T23:08:52","8,65","333,61"],
    [24682,"2023-04-17T23:10:52","8,95","325,05"],
    [24683,"2023-04-17T23:10:57","9,43","325,05"],
    [24684,"2023-04-17T23:12:53","9,83","332,94"],
    [24685,"2023-04-17T23:12:58","10,64","332,94"],
    [24686,"2023-04-17T23:14:57","9,99","330,31"],
    [24687,"2023-04-17T23:15:02","9,22","330,31"],
    [24688,"2023-04-17T23:16:52","8,7","333,79"],
    [24689,"2023-04-17T23:17:02","8,74","333,79"],
    [24690,"2023-04-17T23:19:03","8,78","335,51"],
    [24691,"2023-04-17T23:19:08","9,91","335,51"],
    [24692,"2023-04-17T23:21:03","8,45","330,42"],
    [24693,"2023-04-17T23:21:08","9,23","330,42"],
    [24694,"2023-04-17T23:23:03","9,18","335,19"],
    [24695,"2023-04-17T23:23:08","8,71","335,19"],
    [24696,"2023-04-17T23:25:03","9,61","331,53"],
    [24697,"2023-04-17T23:25:08","9,21","331,53"],
    [24698,"2023-04-17T23:27:03","9,51","337,93"],
    [24699,"2023-04-17T23:27:08","9,9","337,93"],
    [24700,"2023-04-17T23:29:04","9,85","343,77"],
    [24701,"2023-04-17T23:29:09","10,28","343,77"],
    [24702,"2023-04-17T23:31:04","8,77","340,82"],
    [24703,"2023-04-17T23:31:09","9,21","340,82"],
    [24704,"2023-04-17T23:33:04","10,62","349,75"],
    [24705,"2023-04-17T23:33:09","9,78","349,75"],
    [24706,"2023-04-17T23:35:04","9,12","338,1"],
    [24707,"2023-04-17T23:35:09","11,71","338,1"],
    [24708,"2023-04-17T23:37:04","10,46","341,18"],
    [24709,"2023-04-17T23:37:09","10,14","341,18"],
    [24710,"2023-04-17T23:39:15","10,23","342,64"],
    [24711,"2023-04-17T23:39:20","11,36","342,64"],
    [24712,"2023-04-17T23:41:15","11,49","341,5"],
    [24713,"2023-04-17T23:41:20","11,58","341,5"],
    [24714,"2023-04-17T23:43:15","10,38","334,67"],
    [24715,"2023-04-17T23:43:20","11,04","334,67"],
    [24716,"2023-04-17T23:45:15","10,89","336,92"],
    [24717,"2023-04-17T23:45:20","11,33","336,92"],
    [24718,"2023-04-17T23:47:16","10,33","333,81"],
    [24719,"2023-04-17T23:47:21","10,71","333,81"],
    [24720,"2023-04-17T23:49:16","11,26","338,04"],
    [24721,"2023-04-17T23:49:21","9,39","338,04"],
    [24722,"2023-04-17T23:51:16","9,26","335,66"],
    [24723,"2023-04-17T23:51:21","10,07","335,66"],
    [24724,"2023-04-17T23:53:21","10,03","336,81"],
    [24725,"2023-04-17T23:53:26","9,47","336,81"],
    [24726,"2023-04-17T23:55:21","9,91","333,91"],
    [24727,"2023-04-17T23:55:26","10,31","333,91"],
    [24728,"2023-04-17T23:57:22","10","338,43"],
    [24729,"2023-04-17T23:57:27","9,77","338,43"],
    [24730,"2023-04-17T23:59:22","10,33","339,45"],
    [24731,"2023-04-17T23:59:27","8,76","339,45"],
    [24732,"2023-04-18T00:01:22","9,71","338"],
    [24733,"2023-04-18T00:01:27","9,15","338"],
    [24734,"2023-04-18T00:03:27","9,06","332,88"],
    [24735,"2023-04-18T00:03:32","9,96","332,88"],
    [24736,"2023-04-18T00:05:28","9,63","340,55"],
    [24737,"2023-04-18T00:05:33","11,45","340,55"],
    [24738,"2023-04-18T00:07:28","10,03","330,94"],
    [24739,"2023-04-18T00:07:33","9,18","330,94"],
    [24740,"2023-04-18T00:09:23","9,92","340,76"],
    [24741,"2023-04-18T00:09:35","10,09","340,76"],
    [24742,"2023-04-18T00:11:33","9,2","339,11"],
    [24743,"2023-04-18T00:11:38","9,52","339,11"],
    [24744,"2023-04-18T00:13:33","10,08","341,72"],
    [24745,"2023-04-18T00:13:38","9,22","341,72"],
    [24746,"2023-04-18T00:15:33","9,24","340,02"],
    [24747,"2023-04-18T00:15:38","10,28","340,02"],
    [24748,"2023-04-18T00:17:33","10,52","337,03"],
    [24749,"2023-04-18T00:17:38","9,95","337,03"],
    [24750,"2023-04-18T00:19:22","10,16","341,38"],
    [24751,"2023-04-18T00:19:56","9,36","341,38"],
    [24752,"2023-04-18T00:21:53","9,57","347,12"],
    [24753,"2023-04-18T00:22:05","10,25","347,12"],
    [24754,"2023-04-18T00:24:03","10,95","331,08"],
    [24755,"2023-04-18T00:24:07","9,64","331,08"],
    [24756,"2023-04-18T00:26:03","11,51","336,26"],
    [24757,"2023-04-18T00:26:09","11,59","336,26"],
    [24758,"2023-04-18T00:28:00","11,2","329,28"],
    [24759,"2023-04-18T00:28:13","11,25","329,28"],
    [24760,"2023-04-18T00:30:09","11,15","333,8"],
    [24761,"2023-04-18T00:30:15","10,9","333,8"],
    [24762,"2023-04-18T00:32:12","11,78","330,87"],
    [24763,"2023-04-18T00:32:19","11,39","330,87"],
    [24764,"2023-04-18T00:34:06","9,24","329,21"],
    [24765,"2023-04-18T00:34:19","9,43","329,21"],
    [24766,"2023-04-18T00:36:08","10,31","329,57"],
    [24767,"2023-04-18T00:36:23","10,32","333,4"],
    [24768,"2023-04-18T00:38:19","10,56","326,18"],
    [24769,"2023-04-18T00:38:25","8,75","326,18"],
    [24770,"2023-04-18T00:40:20","10,61","337,07"],
    [24771,"2023-04-18T00:40:26","10,24","337,07"],
    [24772,"2023-04-18T00:42:17","9,38","325,38"],
    [24773,"2023-04-18T00:42:26","9,93","331,96"],
    [24774,"2023-04-18T00:44:17","8,97","329,64"],
    [24775,"2023-04-18T00:44:27","9,08","336,66"],
    [24776,"2023-04-18T00:46:18","9,37","341,71"],
    [24777,"2023-04-18T00:46:27","9,81","341,71"],
    [24778,"2023-04-18T00:48:28","9,88","335,37"],
    [24779,"2023-04-18T00:48:34","9,93","335,37"],
    [24780,"2023-04-18T00:50:22","9,73","336,94"],
    [24781,"2023-04-18T00:50:34","9,79","342,95"],
    [24782,"2023-04-18T00:52:33","8,83","343,61"],
    [24783,"2023-04-18T00:52:38","9,52","340,04"],
    [24784,"2023-04-18T00:54:38","10,33","340,1"],
    [24785,"2023-04-18T00:54:45","10,67","336,1"],
    [24786,"2023-04-18T00:56:41","10,39","336,1"],
    [24787,"2023-04-18T00:56:48","11,47","346,64"],
    [24788,"2023-04-18T00:58:45","10,62","342,74"],
    [24789,"2023-04-18T00:58:51","10,95","344,47"],
    [24790,"2023-04-18T01:00:46","10,85","344,47"],
    [24791,"2023-04-18T01:00:52","9,98","345,82"],
    [24792,"2023-04-18T01:02:40","11,46","345,82"],
    [24793,"2023-04-18T01:02:56","11,43","346,42"],
    [24794,"2023-04-18T01:04:58","11,52","344,91"],
    [24795,"2023-04-18T01:05:03","10,91","339,77"],
    [24796,"2023-04-18T01:07:00","9,8","359,01"],
    [24797,"2023-04-18T01:07:18","9,78","359,01"],
    [24798,"2023-04-18T01:09:04","8,62","351,83"],
    [24799,"2023-04-18T01:09:33","10,3","350,45"],
    [24800,"2023-04-18T01:11:31","9,53","354,88"],
    [24801,"2023-04-18T01:11:35","10,43","354,88"],
    [24802,"2023-04-18T01:13:35","9,04","345,4"],
    [24803,"2023-04-18T01:13:40","10,23","345,4"],
    [24804,"2023-04-18T01:15:35","9,57","341,59"],
    [24805,"2023-04-18T01:15:40","10,94","341,59"],
    [24806,"2023-04-18T01:17:34","10,89","349,99"],
    [24807,"2023-04-18T01:17:41","10,41","349,99"],
    [24808,"2023-04-18T01:19:37","11,09","351,37"],
    [24809,"2023-04-18T01:19:42","10,96","351,37"],
    [24810,"2023-04-18T01:21:41","9,41","347,23"],
    [24811,"2023-04-18T01:21:47","9,02","344,3"],
    [24812,"2023-04-18T01:23:49","9,02","345,16"],
    [24813,"2023-04-18T01:23:55","9,6","349,4"],
    [24814,"2023-04-18T01:25:53","10,42","347,03"],
    [24815,"2023-04-18T01:25:58","10,53","347,03"],
    [24816,"2023-04-18T01:27:52","8,48","338,81"],
    [24817,"2023-04-18T01:27:58","9,18","339,44"],
    [24818,"2023-04-18T01:29:56","9,36","339,44"],
    [24819,"2023-04-18T01:30:01","9,5","339,48"],
    [24820,"2023-04-18T01:32:00","9,04","336,43"],
    [24821,"2023-04-18T01:32:05","9,08","336,43"],
    [24822,"2023-04-18T01:34:05","9,03","340,68"],
    [24823,"2023-04-18T01:34:11","8,62","337,45"],
    [24824,"2023-04-18T01:36:07","8,75","337,45"],
    [24825,"2023-04-18T01:36:13","9,72","343,32"],
    [24826,"2023-04-18T01:38:08","8,9","343,32"],
    [24827,"2023-04-18T01:38:14","9,25","343,32"],
    [24828,"2023-04-18T01:40:12","9,25","348"],
    [24829,"2023-04-18T01:40:16","8,87","348"],
    [24830,"2023-04-18T01:42:13","8,8","341,25"],
    [24831,"2023-04-18T01:42:18","8,66","341,25"],
    [24832,"2023-04-18T01:44:23","8,65","345,59"],
    [24833,"2023-04-18T01:44:34","9,04","347,85"],
    [24834,"2023-04-18T01:46:33","9,49","339,42"],
    [24835,"2023-04-18T01:46:39","9,33","334,05"],
    [24836,"2023-04-18T01:48:34","9,86","334,84"],
    [24837,"2023-04-18T01:48:39","9,53","335,43"],
    [24838,"2023-04-18T01:50:42","9,6","332,91"],
    [24839,"2023-04-18T01:51:16","9,39","330,75"],
    [24840,"2023-04-18T01:53:14","8,38","338,86"],
    [24841,"2023-04-18T01:53:19","9,53","338,86"],
    [24842,"2023-04-18T01:55:17","9,42","336,44"],
    [24843,"2023-04-18T01:55:24","9,15","336,44"],
    [24844,"2023-04-18T01:57:22","9,79","339,19"],
    [24845,"2023-04-18T01:57:27","8,28","339,19"],
    [24846,"2023-04-18T01:59:22","9,44","344,85"],
    [24847,"2023-04-18T01:59:28","9,34","344,85"],
    [24848,"2023-04-18T02:01:25","9","341,08"],
    [24849,"2023-04-18T02:01:30","9,67","341,08"],
    [24850,"2023-04-18T02:03:02","8,31","341,08"],
    [24851,"2023-04-18T02:03:35","7,83","347,13"],
    [24852,"2023-04-18T02:05:30","9,17","347,13"],
    [24853,"2023-04-18T02:05:36","9,84","336,84"],
    [24854,"2023-04-18T02:07:35","8,05","355,54"],
    [24855,"2023-04-18T02:07:41","7,95","348,27"],
    [24856,"2023-04-18T02:09:35","8,33","348,27"],
    [24857,"2023-04-18T02:09:41","9,03","349,16"],
    [24858,"2023-04-18T02:11:38","9,16","350,23"],
    [24859,"2023-04-18T02:11:44","9,94","350,23"],
    [24860,"2023-04-18T02:13:43","8,2","357,01"],
    [24861,"2023-04-18T02:13:47","10,33","355,04"],
    [24862,"2023-04-18T02:15:42","10,35","355,04"],
    [24863,"2023-04-18T02:15:48","8,17","355,04"],
    [24864,"2023-04-18T02:17:48","7,67","351,38"],
    [24865,"2023-04-18T02:17:57","9,97","257,76"],
    [24866,"2023-04-18T02:19:56","9,76","348,29"],
    [24867,"2023-04-18T02:20:02","9,46","358,2"],
    [24868,"2023-04-18T02:21:49","8,1","358,2"],
    [24869,"2023-04-18T02:22:02","9,07","358,2"],
    [24870,"2023-04-18T02:23:55","8,33","356,32"],
    [24871,"2023-04-18T02:24:03","7,76","356,32"],
    [24872,"2023-04-18T02:25:52","8,86","350,44"],
    [24873,"2023-04-18T02:26:06","7,29","350,44"],
    [24874,"2023-04-18T02:27:55","7,81","342,88"],
    [24875,"2023-04-18T02:28:07","7,64","342,88"],
    [24876,"2023-04-18T02:29:59","9,11","347,43"],
    [24877,"2023-04-18T02:30:12","8,95","347,43"],
    [24878,"2023-04-18T02:32:08","6,61","353"],
    [24879,"2023-04-18T02:32:14","7,42","353"],
    [24880,"2023-04-18T02:34:12","7,32","341,59"],
    [24881,"2023-04-18T02:34:17","8,61","341,59"],
    [24882,"2023-04-18T02:36:16","8,19","15,26"],
    [24883,"2023-04-18T02:36:22","7,36","15,26"],
    [24884,"2023-04-18T02:38:18","7,89","8,48"],
    [24885,"2023-04-18T02:38:24","8,81","8,48"],
    [24886,"2023-04-18T02:40:21","8,42","23,82"],
    [24887,"2023-04-18T02:40:27","8,37","23,82"],
    [24888,"2023-04-18T02:42:26","7,89","356,28"],
    [24889,"2023-04-18T02:42:29","7,66","356,28"],
    [24890,"2023-04-18T02:44:25","10,59","352,07"],
    [24891,"2023-04-18T02:44:30","10,07","352,07"],
    [24892,"2023-04-18T02:46:28","8,67","357,39"],
    [24893,"2023-04-18T02:46:33","8,86","357,39"],
    [24894,"2023-04-18T02:48:31","10","5,94"],
    [24895,"2023-04-18T02:48:37","9,96","5,94"],
    [24896,"2023-04-18T02:50:36","10,77","220,11"],
    [24897,"2023-04-18T02:50:41","10,69","220,11"],
    [24898,"2023-04-18T02:52:38","10,41","355,45"],
    [24899,"2023-04-18T02:52:45","9,83","355,45"],
    [24900,"2023-04-18T02:54:43","10,34","357,74"],
    [24901,"2023-04-18T02:54:48","10,02","357,74"],
    [24902,"2023-04-18T02:56:46","9,65","353,52"],
    [24903,"2023-04-18T02:56:51","8,8","353,52"],
    [24904,"2023-04-18T02:58:49","8,7","9,1"],
    [24905,"2023-04-18T02:58:54","9,57","9,1"],
    [24906,"2023-04-18T03:00:53","8,31","356,61"],
    [24907,"2023-04-18T03:01:22","8,63","356,61"],
    [24908,"2023-04-18T03:03:20","8,1","6,58"],
    [24909,"2023-04-18T03:03:25","8,91","6,58"],
    [24910,"2023-04-18T03:05:23","9,33","11,27"],
    [24911,"2023-04-18T03:05:38","8,17","11,27"],
    [24912,"2023-04-18T03:07:36","7,15","6,95"],
    [24913,"2023-04-18T03:07:41","6,38","6,95"],
    [24914,"2023-04-18T03:09:37","8,21","354,81"],
    [24915,"2023-04-18T03:09:45","8,79","354,81"],
    [24916,"2023-04-18T03:11:43","7,74","335,07"],
    [24917,"2023-04-18T03:11:51","8,42","335,07"],
    [24918,"2023-04-18T03:13:49","5,61","344,21"],
    [24919,"2023-04-18T03:13:54","6,83","344,21"],
    [24920,"2023-04-18T03:15:53","6,34","208,28"],
    [24921,"2023-04-18T03:15:58","5,9","208,28"],
    [24922,"2023-04-18T03:17:57","8,77","21,46"],
    [24923,"2023-04-18T03:18:02","7,1","21,46"],
    [24924,"2023-04-18T03:19:59","9,18","18,43"],
    [24925,"2023-04-18T03:20:03","8,83","18,43"],
    [24926,"2023-04-18T03:21:59","8,2","4,62"],
    [24927,"2023-04-18T03:22:06","7,62","4,62"],
    [24928,"2023-04-18T03:24:03","8,24","10,66"],
    [24929,"2023-04-18T03:24:09","6,87","10,66"],
    [24930,"2023-04-18T03:26:08","5,82","349,1"],
    [24931,"2023-04-18T03:26:13","6,11","349,1"],
    [24932,"2023-04-18T03:28:12","7,97","7,44"],
    [24933,"2023-04-18T03:28:17","6,63","7,44"],
    [24934,"2023-04-18T03:30:18","6,66","342,69"],
    [24935,"2023-04-18T03:30:37","6","342,69"],
    [24936,"2023-04-18T03:32:21","7,92","349,09"],
    [24937,"2023-04-18T03:32:39","7,62","349,09"],
    [24938,"2023-04-18T03:34:20","6,94","5,29"],
    [24939,"2023-04-18T03:34:48","8,28","5,29"],
    [24940,"2023-04-18T03:36:48","9,87","336,37"],
    [24941,"2023-04-18T03:36:52","9,41","336,37"],
    [24942,"2023-04-18T03:38:47","10,71","338,31"],
    [24943,"2023-04-18T03:38:53","11,55","338,31"],
    [24944,"2023-04-18T03:40:52","12,29","345,82"],
    [24945,"2023-04-18T03:40:58","11,34","345,82"],
    [24946,"2023-04-18T03:42:55","12,8","351,56"],
    [24947,"2023-04-18T03:43:01","12,42","351,56"],
    [24948,"2023-04-18T03:44:56","12,28","342,55"],
    [24949,"2023-04-18T03:45:01","12,89","342,55"],
    [24950,"2023-04-18T03:47:01","12,03","345,89"],
    [24951,"2023-04-18T03:47:06","12,7","345,89"],
    [24952,"2023-04-18T03:49:02","13,05","339,98"],
    [24953,"2023-04-18T03:49:08","13,67","339,98"],
    [24954,"2023-04-18T03:51:03","14,41","336,21"],
    [24955,"2023-04-18T03:51:08","13,01","336,21"],
    [24956,"2023-04-18T03:53:08","12,4","339,75"],
    [24957,"2023-04-18T03:53:12","11,87","339,75"],
    [24958,"2023-04-18T03:55:11","13,5","332,31"],
    [24959,"2023-04-18T03:55:18","13,52","332,31"],
    [24960,"2023-04-18T03:57:13","14,57","333,77"],
    [24961,"2023-04-18T03:57:18","14,91","333,77"],
    [24962,"2023-04-18T03:59:15","15,38","339,09"],
    [24963,"2023-04-18T03:59:20","15,53","339,09"],
    [24964,"2023-04-18T04:01:20","14,68","338,06"],
    [24965,"2023-04-18T04:01:26","16,15","338,06"],
    [24966,"2023-04-18T04:03:26","14,65","334,66"],
    [24967,"2023-04-18T04:03:31","14,63","334,66"],
    [24968,"2023-04-18T04:05:30","14,62","330,9"],
    [24969,"2023-04-18T04:05:41","14,17","330,9"],
    [24970,"2023-04-18T04:07:32","16,1","334,45"],
    [24971,"2023-04-18T04:07:43","13,85","334,45"],
    [24972,"2023-04-18T04:09:38","14,3","339,59"],
    [24973,"2023-04-18T04:09:43","14,07","339,59"],
    [24974,"2023-04-18T04:11:34","13,82","332,68"],
    [24975,"2023-04-18T04:11:44","13,66","332,68"],
    [24976,"2023-04-18T04:13:36","14,21","336,26"],
    [24977,"2023-04-18T04:13:47","13,8","336,26"],
    [24978,"2023-04-18T04:15:42","12,64","333,16"],
    [24979,"2023-04-18T04:15:48","13,1","333,16"],
    [24980,"2023-04-18T04:17:38","12,19","329,07"],
    [24981,"2023-04-18T04:17:49","11,89","329,07"],
    [24982,"2023-04-18T04:19:43","15,09","341,32"],
    [24983,"2023-04-18T04:19:50","14,01","341,32"],
    [24984,"2023-04-18T04:21:46","13,81","332,92"],
    [24985,"2023-04-18T04:21:54","13,01","332,92"],
    [24986,"2023-04-18T04:23:48","13,2","330,49"],
    [24987,"2023-04-18T04:23:55","13,36","330,49"],
    [24988,"2023-04-18T04:25:55","13,68","334,63"],
    [24989,"2023-04-18T04:26:00","12,57","334,63"],
    [24990,"2023-04-18T04:27:56","12,93","330,06"],
    [24991,"2023-04-18T04:28:02","12,68","330,06"],
    [24992,"2023-04-18T04:30:06","12,6","333,47"],
    [24993,"2023-04-18T04:30:11","14,08","333,47"],
    [24994,"2023-04-18T04:31:57","14,03","326,6"],
    [24995,"2023-04-18T04:32:12","14,23","326,6"],
    [24996,"2023-04-18T04:34:08","13,38","333,39"],
    [24997,"2023-04-18T04:34:14","14,54","333,39"],
    [24998,"2023-04-18T04:36:12","12,66","335,63"],
    [24999,"2023-04-18T04:36:18","14,33","335,63"],
    [25000,"2023-04-18T04:38:16","14,44","332,88"],
    [25001,"2023-04-18T04:38:21","14,98","332,88"],
    [25002,"2023-04-18T04:40:17","14,31","323,86"],
    [25003,"2023-04-18T04:40:21","14,47","323,86"],
    [25004,"2023-04-18T04:42:18","14,54","327,78"],
    [25005,"2023-04-18T04:42:23","15,29","327,78"],
    [25006,"2023-04-18T04:44:22","11,94","331,75"],
    [25007,"2023-04-18T04:44:26","12,03","331,75"],
    [25008,"2023-04-18T04:46:15","14,1","332,91"],
    [25009,"2023-04-18T04:46:27","13,72","332,91"],
    [25010,"2023-04-18T04:48:27","13,26","334,51"],
    [25011,"2023-04-18T04:48:33","14,58","334,51"],
    [25012,"2023-04-18T04:50:31","14,36","327,02"],
    [25013,"2023-04-18T04:50:35","12,16","327,02"],
    [25014,"2023-04-18T04:52:31","14,33","334,88"],
    [25015,"2023-04-18T04:52:37","13,01","334,88"],
    [25016,"2023-04-18T04:54:36","14,87","338,37"],
    [25017,"2023-04-18T04:54:40","16,35","338,37"],
    [25018,"2023-04-18T04:56:37","13,21","335"],
    [25019,"2023-04-18T04:56:42","13,2","335"],
    [25020,"2023-04-18T04:58:42","15,8","333,92"],
    [25021,"2023-04-18T04:59:09","12,73","333,92"],
    [25022,"2023-04-18T05:00:43","14,26","323,91"],
    [25023,"2023-04-18T05:01:14","13,14","323,91"],
    [25024,"2023-04-18T05:03:18","13,13","327,27"],
    [25025,"2023-04-18T05:03:24","14,5","327,27"],
    [25026,"2023-04-18T05:05:26","14,43","321,93"],
    [25027,"2023-04-18T05:05:40","13,71","321,93"],
    [25028,"2023-04-18T05:07:37","15,38","330,98"],
    [25029,"2023-04-18T05:07:43","15,69","330,98"],
    [25030,"2023-04-18T05:09:41","15,18","332,44"],
    [25031,"2023-04-18T05:09:47","14,89","332,44"],
    [25032,"2023-04-18T05:11:39","13,42","330,58"],
    [25033,"2023-04-18T05:11:47","13,55","330,58"],
    [25034,"2023-04-18T05:13:45","12,06","335,48"],
    [25035,"2023-04-18T05:13:50","14,34","335,48"],
    [25036,"2023-04-18T05:15:50","14,07","331,02"],
    [25037,"2023-04-18T05:15:56","15,41","331,02"],
    [25038,"2023-04-18T05:17:54","13,57","333,81"],
    [25039,"2023-04-18T05:17:57","14,82","333,81"],
    [25040,"2023-04-18T05:19:53","12,03","328,42"],
    [25041,"2023-04-18T05:19:58","11,79","328,42"],
    [25042,"2023-04-18T05:21:56","11,8","330,26"],
    [25043,"2023-04-18T05:22:04","13,95","330,26"],
    [25044,"2023-04-18T05:24:02","13,11","341,77"],
    [25045,"2023-04-18T05:24:05","14,8","341,77"],
    [25046,"2023-04-18T05:26:01","13,19","334,24"],
    [25047,"2023-04-18T05:26:07","12,69","334,24"],
    [25048,"2023-04-18T05:28:05","13,22","337,42"],
    [25049,"2023-04-18T05:28:13","13,7","337,42"],
    [25050,"2023-04-18T05:30:13","11,99","340,83"],
    [25051,"2023-04-18T05:30:36","12,74","340,83"],
    [25052,"2023-04-18T05:32:11","11,69","332,76"],
    [25053,"2023-04-18T05:32:41","13,65","332,76"],
    [25054,"2023-04-18T05:34:40","14,31","330,29"],
    [25055,"2023-04-18T05:34:46","16,54","330,29"],
    [25056,"2023-04-18T05:36:45","13,97","328,77"],
    [25057,"2023-04-18T05:36:51","14,6","328,77"],
    [25058,"2023-04-18T05:38:48","13,22","333,05"],
    [25059,"2023-04-18T05:38:54","12,82","333,05"],
    [25060,"2023-04-18T05:40:51","14,65","338,33"],
    [25061,"2023-04-18T05:40:58","15,75","338,33"],
    [25062,"2023-04-18T05:42:56","12,64","335,5"],
    [25063,"2023-04-18T05:43:01","14,57","335,5"],
    [25064,"2023-04-18T05:44:57","16,51","337,19"],
    [25065,"2023-04-18T05:45:03","13,94","337,19"],
    [25066,"2023-04-18T05:47:02","16,17","341,07"],
    [25067,"2023-04-18T05:47:17","14,05","341,07"],
    [25068,"2023-04-18T05:49:17","14,65","339,03"],
    [25069,"2023-04-18T05:49:23","12,63","339,03"],
    [25070,"2023-04-18T05:51:22","16,97","340,99"],
    [25071,"2023-04-18T05:51:26","14,58","340,99"],
    [25072,"2023-04-18T05:53:21","14,32","332,33"],
    [25073,"2023-04-18T05:53:27","16,16","332,33"],
    [25074,"2023-04-18T05:55:17","12,88","336,42"],
    [25075,"2023-04-18T05:55:28","12,52","336,42"],
    [25076,"2023-04-18T05:57:26","12,76","339,46"],
    [25077,"2023-04-18T05:57:32","12,99","339,46"],
    [25078,"2023-04-18T05:59:30","11,28","335,88"],
    [25079,"2023-04-18T05:59:33","10,44","335,88"],
    [25080,"2023-04-18T06:01:32","13,11","330,77"],
    [25081,"2023-04-18T06:01:37","12,35","330,77"],
    [25082,"2023-04-18T06:03:37","15,2","343,74"],
    [25083,"2023-04-18T06:03:53","13,99","343,74"],
    [25084,"2023-04-18T06:05:41","16,52","337,13"],
    [25085,"2023-04-18T06:06:09","12,18","337,13"],
    [25086,"2023-04-18T06:08:05","11,55","343,51"],
    [25087,"2023-04-18T06:08:10","12,84","343,51"],
    [25088,"2023-04-18T06:10:09","14,7","345,63"],
    [25089,"2023-04-18T06:10:14","13,09","345,63"],
    [25090,"2023-04-18T06:12:12","12,94","338,97"],
    [25091,"2023-04-18T06:12:18","11,45","338,97"],
    [25092,"2023-04-18T06:13:41","11,37","338,97"],
    [25093,"2023-04-18T06:14:19","11,71","339,41"],
    [25094,"2023-04-18T06:16:17","11,47","353,21"],
    [25095,"2023-04-18T06:16:22","13,02","353,21"],
    [25096,"2023-04-18T06:18:20","12,75","358,37"],
    [25097,"2023-04-18T06:18:25","13,53","358,37"],
    [25098,"2023-04-18T06:20:22","12,96","352,62"],
    [25099,"2023-04-18T06:20:28","13,89","13,96"],
    [25100,"2023-04-18T06:22:26","13,42","354,99"],
    [25101,"2023-04-18T06:22:32","13,54","335,08"],
    [25102,"2023-04-18T06:24:31","13,76","357,94"],
    [25103,"2023-04-18T06:24:37","13,21","352,21"],
    [25104,"2023-04-18T06:26:39","13,15","357,09"],
    [25105,"2023-04-18T06:26:43","13,87","5,47"],
    [25106,"2023-04-18T06:28:37","14,4","5,47"],
    [25107,"2023-04-18T06:28:43","12,49","358,48"],
    [25108,"2023-04-18T06:30:42","13,46","359,01"],
    [25109,"2023-04-18T06:30:47","12,98","359,01"],
    [25110,"2023-04-18T06:32:47","14,05","8,52"],
    [25111,"2023-04-18T06:32:52","13,71","8,52"],
    [25112,"2023-04-18T06:34:51","13,17","359,01"],
    [25113,"2023-04-18T06:34:59","13,82","359,01"],
    [25114,"2023-04-18T06:36:56","14,6","9,87"],
    [25115,"2023-04-18T06:37:28","13,15","9,84"],
    [25116,"2023-04-18T06:39:26","13,5","16,33"],
    [25117,"2023-04-18T06:39:31","12,59","16,33"],
    [25118,"2023-04-18T06:41:30","14,1","6,43"],
    [25119,"2023-04-18T06:41:36","15,7","359,01"],
    [25120,"2023-04-18T06:43:09","14,06","359,01"],
    [25121,"2023-04-18T06:43:36","15,33","359,01"],
    [25122,"2023-04-18T06:45:34","14,28","339,02"],
    [25123,"2023-04-18T06:45:38","14,05","359,01"],
    [25124,"2023-04-18T06:47:38","15,77","5,53"],
    [25125,"2023-04-18T06:47:43","17,8","5,53"],
    [25126,"2023-04-18T06:49:41","16,41","355,99"],
    [25127,"2023-04-18T06:49:46","15,75","355,99"],
    [25128,"2023-04-18T06:51:44","16,09","3,55"],
    [25129,"2023-04-18T06:51:48","16,66","3,55"],
    [25130,"2023-04-18T06:53:27","13,94","354,27"],
    [25131,"2023-04-18T06:53:50","11,52","354,27"],
    [25132,"2023-04-18T06:55:30","14,42","359,01"],
    [25133,"2023-04-18T06:55:59","15,59","359,01"],
    [25134,"2023-04-18T06:57:58","12,18","357,75"],
    [25135,"2023-04-18T06:58:03","13,68","352,74"],
    [25136,"2023-04-18T07:00:02","16,5","359,01"],
    [25137,"2023-04-18T07:00:07","15,79","359,01"],
    [25138,"2023-04-18T07:02:04","10,96","346,45"],
    [25139,"2023-04-18T07:02:09","14,73","359,01"],
    [25140,"2023-04-18T07:04:05","13,9","7,84"],
    [25141,"2023-04-18T07:04:11","12,7","7,84"],
    [25142,"2023-04-18T07:06:07","14,92","9,07"],
    [25143,"2023-04-18T07:06:11","15,33","9,07"],
    [25144,"2023-04-18T07:08:07","16,26","28,29"],
    [25145,"2023-04-18T07:08:14","15,76","28,29"],
    [25146,"2023-04-18T07:10:11","15,59","358,78"],
    [25147,"2023-04-18T07:10:19","15,29","358,78"],
    [25148,"2023-04-18T07:12:17","14,87","29,71"],
    [25149,"2023-04-18T07:12:27","15,51","29,71"],
    [25150,"2023-04-18T07:14:27","15,42","3,99"],
    [25151,"2023-04-18T07:14:34","14,55","348,93"],
    [25152,"2023-04-18T07:16:31","14,55","350,2"],
    [25153,"2023-04-18T07:16:35","15,2","354,96"],
    [25154,"2023-04-18T07:18:46","15,28","359,01"],
    [25155,"2023-04-18T07:18:53","14,18","359,01"],
    [25156,"2023-04-18T07:20:41","18,44","6,92"],
    [25157,"2023-04-18T07:20:53","15,7","6,92"],
    [25158,"2023-04-18T07:22:53","15,52","350,2"],
    [25159,"2023-04-18T07:22:58","14,89","350,2"],
    [25160,"2023-04-18T07:24:58","15,67","359,01"],
    [25161,"2023-04-18T07:25:04","13,79","356,94"],
    [25162,"2023-04-18T07:27:00","15,03","356,76"],
    [25163,"2023-04-18T07:27:05","14,44","356,76"],
    [25164,"2023-04-18T07:29:01","15,84","351,14"],
    [25165,"2023-04-18T07:29:06","15,08","351,14"],
    [25166,"2023-04-18T07:31:05","15,69","344,19"],
    [25167,"2023-04-18T07:31:11","15,79","323,76"],
    [25168,"2023-04-18T07:33:06","15,24","353,27"],
    [25169,"2023-04-18T07:33:37","13,31","358,69"],
    [25170,"2023-04-18T07:35:12","13,54","359,01"],
    [25171,"2023-04-18T07:35:41","16,49","354,99"],
    [25172,"2023-04-18T07:37:39","15,97","349,78"],
    [25173,"2023-04-18T07:37:44","14,65","352,67"],
    [25174,"2023-04-18T07:39:40","13,96","352,67"],
    [25175,"2023-04-18T07:39:44","14,77","359,01"],
    [25176,"2023-04-18T07:41:41","16,23","354,16"],
    [25177,"2023-04-18T07:41:46","15,35","354,33"],
    [25178,"2023-04-18T07:43:45","14,77","358,59"],
    [25179,"2023-04-18T07:43:51","14,61","356,29"],
    [25180,"2023-04-18T07:45:20","15,13","6,87"],
    [25181,"2023-04-18T07:45:59","16,52","8,04"],
    [25182,"2023-04-18T07:47:55","15,37","350,04"],
    [25183,"2023-04-18T07:48:00","15,72","354,8"],
    [25184,"2023-04-18T07:49:59","14,32","358,7"],
    [25185,"2023-04-18T07:50:05","14,18","355,56"],
    [25186,"2023-04-18T07:52:01","14,54","355,56"],
    [25187,"2023-04-18T07:52:07","15,49","355,56"],
    [25188,"2023-04-18T07:54:05","14,9","359,01"],
    [25189,"2023-04-18T07:54:10","15,76","351,14"],
    [25190,"2023-04-18T07:56:07","16,3","351,14"],
    [25191,"2023-04-18T07:56:12","15,35","351,14"],
    [25192,"2023-04-18T07:58:10","17,37","349,76"],
    [25193,"2023-04-18T07:58:13","18,87","349,76"],
    [25194,"2023-04-18T08:00:12","18,93","340,53"],
    [25195,"2023-04-18T08:00:18","18,47","340,53"],
    [25196,"2023-04-18T08:02:14","20,9","339,24"],
    [25197,"2023-04-18T08:02:19","19,46","339,24"],
    [25198,"2023-04-18T08:04:17","18,53","347,26"],
    [25199,"2023-04-18T08:04:22","17,72","347,26"],
    [25200,"2023-04-18T08:06:19","17,2","333,35"],
    [25201,"2023-04-18T08:06:23","15,17","333,35"],
    [25202,"2023-04-18T08:08:20","15,3","339,81"],
    [25203,"2023-04-18T08:08:24","13,43","339,81"],
    [25204,"2023-04-18T08:10:23","18,16","335,8"],
    [25205,"2023-04-18T08:10:27","18,72","335,8"],
    [25206,"2023-04-18T08:12:27","18,64","331,62"],
    [25207,"2023-04-18T08:12:43","20,81","331,62"],
    [25208,"2023-04-18T08:14:38","19,52","335,47"],
    [25209,"2023-04-18T08:14:43","17,85","335,47"],
    [25210,"2023-04-18T08:16:30","19,58","331,31"],
    [25211,"2023-04-18T08:16:44","20,47","331,31"],
    [25212,"2023-04-18T08:18:42","18,05","324,3"],
    [25213,"2023-04-18T08:18:47","17,77","324,3"],
    [25214,"2023-04-18T08:20:46","17,04","318,37"],
    [25215,"2023-04-18T08:21:06","19,32","318,37"],
    [25216,"2023-04-18T08:22:49","17,75","333,61"],
    [25217,"2023-04-18T08:23:30","19,54","336,36"],
    [25218,"2023-04-18T08:25:28","15,48","336,99"],
    [25219,"2023-04-18T08:25:32","16,27","336,99"],
    [25220,"2023-04-18T08:27:37","16,21","341,24"],
    [25221,"2023-04-18T08:27:48","17,83","341,23"],
    [25222,"2023-04-18T08:29:35","15,92","331,29"],
    [25223,"2023-04-18T08:29:50","18,91","345,8"],
    [25224,"2023-04-18T08:31:39","14,47","345,8"],
    [25225,"2023-04-18T08:31:50","14,32","342,54"],
    [25226,"2023-04-18T08:33:41","15,39","342,54"],
    [25227,"2023-04-18T08:33:51","16,36","339,56"],
    [25228,"2023-04-18T08:35:49","15,11","336,94"],
    [25229,"2023-04-18T08:35:55","15,61","336,94"],
    [25230,"2023-04-18T08:37:43","13,77","337,52"],
    [25231,"2023-04-18T08:37:58","15,9","349,62"],
    [25232,"2023-04-18T08:39:56","14,04","349,62"],
    [25233,"2023-04-18T08:39:59","13,38","357,88"],
    [25234,"2023-04-18T08:41:59","11,41","8,29"],
    [25235,"2023-04-18T08:42:05","11,95","8,29"],
    [25236,"2023-04-18T08:43:59","12,08","12,92"],
    [25237,"2023-04-18T08:44:05","10,93","16,58"],
    [25238,"2023-04-18T08:46:04","10,23","18,56"],
    [25239,"2023-04-18T08:46:07","8,83","25,5"],
    [25240,"2023-04-18T08:47:55","10,68","20,9"],
    [25241,"2023-04-18T08:48:30","11,87","19,26"],
    [25242,"2023-04-18T08:50:13","9,88","25,08"],
    [25243,"2023-04-18T08:50:38","10,74","12,14"],
    [25244,"2023-04-18T08:52:38","14,37","18,45"],
    [25245,"2023-04-18T08:52:44","13,84","18,45"],
    [25246,"2023-04-18T08:54:42","15,98","8,77"],
    [25247,"2023-04-18T08:54:47","15,02","10,8"],
    [25248,"2023-04-18T08:56:42","12,24","23,7"],
    [25249,"2023-04-18T08:56:48","12,67","23,7"],
    [25250,"2023-04-18T08:58:44","14,62","19,75"],
    [25251,"2023-04-18T08:58:50","13,04","17,89"],
    [25252,"2023-04-18T09:00:20","13,4","17,89"],
    [25253,"2023-04-18T09:00:52","15,8","15,64"],
    [25254,"2023-04-18T09:02:48","13,83","15,64"],
    [25255,"2023-04-18T09:02:54","14,61","11,33"],
    [25256,"2023-04-18T09:04:53","15,57","11,52"],
    [25257,"2023-04-18T09:04:58","15,93","11,52"],
    [25258,"2023-04-18T09:06:55","17,67","15,95"],
    [25259,"2023-04-18T09:07:01","17,64","357,37"],
    [25260,"2023-04-18T09:09:01","15,84","355,5"],
    [25261,"2023-04-18T09:09:07","16,11","359,01"],
    [25262,"2023-04-18T09:11:02","15,35","4,36"],
    [25263,"2023-04-18T09:11:08","17,17","357,76"],
    [25264,"2023-04-18T09:12:37","15,17","355,88"],
    [25265,"2023-04-18T09:13:15","15,15","359,01"],
    [25266,"2023-04-18T09:15:13","16,34","7,21"],
    [25267,"2023-04-18T09:15:17","16,97","7"],
    [25268,"2023-04-18T09:17:17","16,79","4,06"],
    [25269,"2023-04-18T09:17:20","16,14","4,06"],
    [25270,"2023-04-18T09:19:15","17,82","4,06"],
    [25271,"2023-04-18T09:19:20","17,33","5,31"],
    [25272,"2023-04-18T09:21:18","13,69","359,01"],
    [25273,"2023-04-18T09:21:24","16,77","359,01"],
    [25274,"2023-04-18T09:23:22","15,19","8,4"],
    [25275,"2023-04-18T09:23:27","16,37","8,4"],
    [25276,"2023-04-18T09:25:26","13,48","9,9"],
    [25277,"2023-04-18T09:25:30","12,8","9,9"],
    [25278,"2023-04-18T09:27:27","13,57","7,5"],
    [25279,"2023-04-18T09:27:31","13,9","7,5"],
    [25280,"2023-04-18T09:29:31","15,75","10,44"],
    [25281,"2023-04-18T09:29:36","14,81","70,47"],
    [25282,"2023-04-18T09:31:35","15,23","236,28"],
    [25283,"2023-04-18T09:31:41","14,52","359,01"],
    [25284,"2023-04-18T09:33:39","13,75","345,32"],
    [25285,"2023-04-18T09:33:50","15,35","345,32"],
    [25286,"2023-04-18T09:35:48","13,94","359,01"],
    [25287,"2023-04-18T09:36:20","14,18","359,01"],
    [25288,"2023-04-18T09:38:01","14,22","356,76"],
    [25289,"2023-04-18T09:38:21","15,02","355,53"],
    [25290,"2023-04-18T09:40:04","13,73","359,01"],
    [25291,"2023-04-18T09:40:34","13,65","359,01"],
    [25292,"2023-04-18T09:42:03","17","355,2"],
    [25293,"2023-04-18T09:42:36","16,3","349,1"],
    [25294,"2023-04-18T09:44:32","14,13","358,33"],
    [25295,"2023-04-18T09:44:37","15,69","358,33"],
    [25296,"2023-04-18T09:46:35","14,17","7,59"],
    [25297,"2023-04-18T09:46:40","14,32","7,59"],
    [25298,"2023-04-18T09:48:40","12,43","349,17"],
    [25299,"2023-04-18T09:48:45","13,57","349,17"],
    [25300,"2023-04-18T09:50:41","15,53","345,21"],
    [25301,"2023-04-18T09:50:47","16,16","345,21"],
    [25302,"2023-04-18T09:52:18","13,91","356,55"],
    [25303,"2023-04-18T09:52:53","13,36","350,41"],
    [25304,"2023-04-18T09:54:50","16,78","351,01"],
    [25305,"2023-04-18T09:54:58","16,52","341,51"],
    [25306,"2023-04-18T09:56:55","15,45","331,65"],
    [25307,"2023-04-18T09:57:00","13,14","333,3"],
    [25308,"2023-04-18T09:58:55","14,1","333,3"],
    [25309,"2023-04-18T09:59:00","14,38","348,45"],
    [25310,"2023-04-18T10:00:56","14,04","344,93"],
    [25311,"2023-04-18T10:01:01","14,48","330,76"],
    [25312,"2023-04-18T10:03:00","13,18","321,99"],
    [25313,"2023-04-18T10:03:05","14,1","321,99"],
    [25314,"2023-04-18T10:05:02","11,99","322,41"],
    [25315,"2023-04-18T10:05:09","12,46","331,54"],
    [25316,"2023-04-18T10:07:09","14,18","333,82"],
    [25317,"2023-04-18T10:07:23","13,82","324,12"],
    [25318,"2023-04-18T10:09:25","13,87","324,12"],
    [25319,"2023-04-18T10:09:29","15,71","324,35"],
    [25320,"2023-04-18T10:11:26","12,96","330,43"],
    [25321,"2023-04-18T10:11:30","13,83","330,42"],
    [25322,"2023-04-18T10:13:29","11,81","318,29"],
    [25323,"2023-04-18T10:13:34","10,39","318,29"],
    [25324,"2023-04-18T10:15:30","13,06","311,78"],
    [25325,"2023-04-18T10:15:34","12,23","311,78"],
    [25326,"2023-04-18T10:17:34","10,84","321,79"],
    [25327,"2023-04-18T10:17:40","10,55","321,79"],
    [25328,"2023-04-18T10:19:35","10,91","329,14"],
    [25329,"2023-04-18T10:19:41","11,62","329,14"],
    [25330,"2023-04-18T10:21:39","12,97","324,24"],
    [25331,"2023-04-18T10:21:45","12,33","324,24"],
    [25332,"2023-04-18T10:23:45","13,54","315,09"],
    [25333,"2023-04-18T10:24:09","12,45","315,09"],
    [25334,"2023-04-18T10:25:49","13,74","321,15"],
    [25335,"2023-04-18T10:26:18","11,18","321,15"],
    [25336,"2023-04-18T10:28:17","11,83","308,59"],
    [25337,"2023-04-18T10:28:22","10,85","308,59"],
    [25338,"2023-04-18T10:30:21","11,64","306,33"],
    [25339,"2023-04-18T10:30:26","11,27","306,33"],
    [25340,"2023-04-18T10:32:26","11,34","321,75"],
    [25341,"2023-04-18T10:32:31","10,89","321,75"],
    [25342,"2023-04-18T10:34:28","11,61","316,95"],
    [25343,"2023-04-18T10:34:35","12,52","316,95"],
    [25344,"2023-04-18T10:36:33","12,72","319,32"],
    [25345,"2023-04-18T10:36:39","14,65","319,32"],
    [25346,"2023-04-18T10:38:34","16,64","305,06"],
    [25347,"2023-04-18T10:38:39","15,27","305,06"],
    [25348,"2023-04-18T10:40:38","12,88","312,39"],
    [25349,"2023-04-18T10:40:43","11,98","312,39"],
    [25350,"2023-04-18T10:42:40","17,36","304,74"],
    [25351,"2023-04-18T10:42:43","16,51","304,74"],
    [25352,"2023-04-18T10:44:43","15,46","286,62"],
    [25353,"2023-04-18T10:44:52","15,16","286,62"],
    [25354,"2023-04-18T10:46:45","13,6","292,1"],
    [25355,"2023-04-18T10:46:53","14,52","292,1"],
    [25356,"2023-04-18T10:48:59","14,47","309,7"],
    [25357,"2023-04-18T10:49:06","15,39","309,7"],
    [25358,"2023-04-18T10:51:05","17,8","300,23"],
    [25359,"2023-04-18T10:51:09","17,18","300,23"],
    [25360,"2023-04-18T10:53:06","15,89","285,48"],
    [25361,"2023-04-18T10:53:10","15,58","285,48"],
    [25362,"2023-04-18T10:55:05","20,9","301,61"],
    [25363,"2023-04-18T10:55:11","19,5","301,61"],
    [25364,"2023-04-18T10:57:05","19,71","297,43"],
    [25365,"2023-04-18T10:57:19","17,4","297,43"],
    [25366,"2023-04-18T10:59:15","17,83","306,28"],
    [25367,"2023-04-18T10:59:21","17,23","306,28"],
    [25368,"2023-04-18T11:01:12","18,77","303,39"],
    [25369,"2023-04-18T11:01:24","20,8","303,39"],
    [25370,"2023-04-18T11:03:24","23,63","304,52"],
    [25371,"2023-04-18T11:03:27","24,5","304,52"],
    [25372,"2023-04-18T11:05:26","20,32","301,49"],
    [25373,"2023-04-18T11:05:29","19,81","301,49"],
    [25374,"2023-04-18T11:07:24","22,04","299,62"],
    [25375,"2023-04-18T11:07:33","24,67","299,62"],
    [25376,"2023-04-18T11:09:32","21,84","303,35"],
    [25377,"2023-04-18T11:09:37","19,42","303,35"],
    [25378,"2023-04-18T11:11:34","21,5","311,56"],
    [25379,"2023-04-18T11:11:38","23,54","311,56"],
    [25380,"2023-04-18T11:13:35","19,81","306,65"],
    [25381,"2023-04-18T11:13:39","22,05","306,65"],
    [25382,"2023-04-18T11:15:38","24,63","304,52"],
    [25383,"2023-04-18T11:15:43","23,45","304,52"],
    [25384,"2023-04-18T11:17:40","18,8","311,83"],
    [25385,"2023-04-18T11:17:45","20,62","311,83"],
    [25386,"2023-04-18T11:19:43","15,26","314,24"],
    [25387,"2023-04-18T11:19:51","15,41","314,24"],
    [25388,"2023-04-18T11:21:51","20,11","292,42"],
    [25389,"2023-04-18T11:21:55","15,05","292,42"],
    [25390,"2023-04-18T11:23:50","17,77","316,28"],
    [25391,"2023-04-18T11:23:57","16,86","316,28"],
    [25392,"2023-04-18T11:25:54","16,93","310,38"],
    [25393,"2023-04-18T11:26:01","18,89","310,38"],
    [25394,"2023-04-18T11:27:56","19,42","299,66"],
    [25395,"2023-04-18T11:28:02","19,39","299,66"],
    [25396,"2023-04-18T11:29:56","18,76","306,88"],
    [25397,"2023-04-18T11:30:02","17,61","306,88"],
    [25398,"2023-04-18T11:32:01","15,98","312,16"],
    [25399,"2023-04-18T11:32:06","18,78","312,16"],
    [25400,"2023-04-18T11:33:58","20,27","296,81"],
    [25401,"2023-04-18T11:34:09","19","296,81"],
    [25402,"2023-04-18T11:36:07","19,08","305,39"],
    [25403,"2023-04-18T11:36:13","20,26","305,39"],
    [25404,"2023-04-18T11:38:13","20,32","293,63"],
    [25405,"2023-04-18T11:38:49","22,44","293,63"],
    [25406,"2023-04-18T11:40:45","19,67","281,33"],
    [25407,"2023-04-18T11:40:49","21,88","281,33"],
    [25408,"2023-04-18T11:42:19","22,82","296,27"],
    [25409,"2023-04-18T11:42:52","20,91","296,27"],
    [25410,"2023-04-18T11:44:51","16,92","304,84"],
    [25411,"2023-04-18T11:44:56","18,6","304,84"],
    [25412,"2023-04-18T11:47:02","18,52","285,45"],
    [25413,"2023-04-18T11:47:14","17,38","285,45"],
    [25414,"2023-04-18T11:49:13","18,24","283,29"],
    [25415,"2023-04-18T11:49:19","19,41","283,29"],
    [25416,"2023-04-18T11:51:13","20,46","292,85"],
    [25417,"2023-04-18T11:51:20","21,7","292,85"],
    [25418,"2023-04-18T11:53:13","21,21","285,24"],
    [25419,"2023-04-18T11:53:22","20,26","285,24"],
    [25420,"2023-04-18T11:55:25","20,25","275,51"],
    [25421,"2023-04-18T11:55:51","17,56","275,51"],
    [25422,"2023-04-18T11:57:29","15,1","281,01"],
    [25423,"2023-04-18T11:58:04","17,93","281,01"],
    [25424,"2023-04-18T12:00:00","19,03","274,45"],
    [25425,"2023-04-18T12:00:05","18,39","274,45"],
    [25426,"2023-04-18T12:02:04","19,27","289,64"],
    [25427,"2023-04-18T12:02:10","19,44","289,64"],
    [25428,"2023-04-18T12:04:08","19,67","282,83"],
    [25429,"2023-04-18T12:04:13","20,03","282,83"],
    [25430,"2023-04-18T12:06:11","21,84","274,94"],
    [25431,"2023-04-18T12:06:16","21,44","274,94"],
    [25432,"2023-04-18T12:08:16","16,61","272,62"],
    [25433,"2023-04-18T12:08:19","16,32","272,62"],
    [25434,"2023-04-18T12:10:18","18,91","282,53"],
    [25435,"2023-04-18T12:10:24","18,18","282,53"],
    [25436,"2023-04-18T12:12:23","17,27","270,57"],
    [25437,"2023-04-18T12:12:26","17,68","270,57"],
    [25438,"2023-04-18T12:14:18","17,11","279,56"],
    [25439,"2023-04-18T12:14:27","16,58","279,56"],
    [25440,"2023-04-18T12:16:26","16,01","286,98"],
    [25441,"2023-04-18T12:16:43","17,81","286,98"],
    [25442,"2023-04-18T12:18:36","17,93","277,68"],
    [25443,"2023-04-18T12:18:44","17,25","277,68"],
    [25444,"2023-04-18T12:20:40","17,08","280,79"],
    [25445,"2023-04-18T12:20:48","16,35","280,79"],
    [25446,"2023-04-18T12:23:26","16,26","264,16"],
    [25447,"2023-04-18T12:23:31","16,03","264,16"],
    [25448,"2023-04-18T12:25:31","20,25","276,07"],
    [25449,"2023-04-18T12:25:35","19,59","276,07"],
    [25450,"2023-04-18T12:27:32","20,61","266,61"],
    [25451,"2023-04-18T12:27:38","17,67","266,61"],
    [25452,"2023-04-18T12:29:38","17,04","279,26"],
    [25453,"2023-04-18T12:29:44","15,45","279,26"],
    [25454,"2023-04-18T12:31:39","18,01","272,97"],
    [25455,"2023-04-18T12:31:45","16,9","272,97"],
    [25456,"2023-04-18T12:33:41","18,91","270,45"],
    [25457,"2023-04-18T12:33:47","18","270,45"],
    [25458,"2023-04-18T12:35:43","19,93","266,03"],
    [25459,"2023-04-18T12:35:49","19,09","266,03"],
    [25460,"2023-04-18T12:37:49","20,71","259,47"],
    [25461,"2023-04-18T12:37:55","20,9","259,47"],
    [25462,"2023-04-18T12:39:52","19,26","260,91"],
    [25463,"2023-04-18T12:39:58","19,81","260,91"],
    [25464,"2023-04-18T12:41:57","16,95","264,71"],
    [25465,"2023-04-18T12:42:08","16,73","264,71"],
    [25466,"2023-04-18T12:44:02","16,91","270,28"],
    [25467,"2023-04-18T12:44:14","16,52","270,28"],
    [25468,"2023-04-18T12:46:06","18,66","262,35"],
    [25469,"2023-04-18T12:46:16","17,34","262,35"],
    [25470,"2023-04-18T12:48:09","15,59","268,9"],
    [25471,"2023-04-18T12:48:22","15,92","268,9"],
    [25472,"2023-04-18T12:50:20","17,58","271,97"],
    [25473,"2023-04-18T12:50:24","18,76","271,97"],
    [25474,"2023-04-18T12:52:24","18,75","269,58"],
    [25475,"2023-04-18T12:52:52","17,89","269,58"],
    [25476,"2023-04-18T12:54:28","14,49","274,28"],
    [25477,"2023-04-18T12:54:57","14,54","274,28"],
    [25478,"2023-04-18T12:56:30","17,42","265,06"],
    [25479,"2023-04-18T12:57:03","17,77","265,06"],
    [25480,"2023-04-18T12:58:33","17,5","255,64"],
    [25481,"2023-04-18T12:59:06","16,25","255,64"],
    [25482,"2023-04-18T13:01:02","20,77","248,61"],
    [25483,"2023-04-18T13:01:07","23,51","248,61"],
    [25484,"2023-04-18T13:03:06","24,17","249,83"],
    [25485,"2023-04-18T13:03:11","24,82","249,83"],
    [25486,"2023-04-18T13:04:39","24,27","249,83"],
    [25487,"2023-04-18T13:05:12","23,36","249,1"],
    [25488,"2023-04-18T13:07:09","24,47","252,9"],
    [25489,"2023-04-18T13:07:14","24,55","252,9"],
    [25490,"2023-04-18T13:09:13","18,98","253,52"],
    [25491,"2023-04-18T13:09:17","23,32","252,14"],
    [25492,"2023-04-18T13:11:16","22,91","252,14"],
    [25493,"2023-04-18T13:11:22","23","260,6"],
    [25494,"2023-04-18T13:12:46","24,17","261,29"],
    [25495,"2023-04-18T13:13:24","24,86","257,61"],
    [25496,"2023-04-18T13:15:22","23,77","257,61"],
    [25497,"2023-04-18T13:15:29","23,31","259,42"],
    [25498,"2023-04-18T13:17:25","21,92","256,29"],
    [25499,"2023-04-18T13:17:30","22,79","261,11"],
    [25500,"2023-04-18T13:19:27","18,54","260,5"],
    [25501,"2023-04-18T13:19:35","18,65","265,65"],
    [25502,"2023-04-18T13:21:34","19,45","268,62"],
    [25503,"2023-04-18T13:21:37","18,34","255,89"],
    [25504,"2023-04-18T13:23:05","19,39","261,3"],
    [25505,"2023-04-18T13:23:40","17,42","261,3"],
    [25506,"2023-04-18T13:25:03","18,84","268,88"],
    [25507,"2023-04-18T13:25:42","17,03","263,04"],
    [25508,"2023-04-18T13:27:38","16,03","259,1"],
    [25509,"2023-04-18T13:27:43","17,18","263,58"],
    [25510,"2023-04-18T13:29:38","17,46","268,43"],
    [25511,"2023-04-18T13:29:43","15,75","268,43"],
    [25512,"2023-04-18T13:31:40","14,29","256,32"],
    [25513,"2023-04-18T13:31:46","15,43","256,32"],
    [25514,"2023-04-18T13:33:15","16,51","253,5"],
    [25515,"2023-04-18T13:33:51","17,6","253,5"],
    [25516,"2023-04-18T13:35:49","14,97","260,41"],
    [25517,"2023-04-18T13:35:52","14,86","260,41"],
    [25518,"2023-04-18T13:37:51","12,42","266,2"],
    [25519,"2023-04-18T13:37:56","13,78","266,2"],
    [25520,"2023-04-18T13:39:52","14,18","257,83"],
    [25521,"2023-04-18T13:39:57","13,94","257,83"],
    [25522,"2023-04-18T13:41:54","12,42","275,37"],
    [25523,"2023-04-18T13:42:00","13,01","275,37"],
    [25524,"2023-04-18T13:43:59","13,95","279,3"],
    [25525,"2023-04-18T13:44:11","13,16","279,3"],
    [25526,"2023-04-18T13:46:03","11,97","287,33"],
    [25527,"2023-04-18T13:46:19","11,93","287,33"],
    [25528,"2023-04-18T13:48:14","13,22","288,81"],
    [25529,"2023-04-18T13:48:19","11,29","288,81"],
    [25530,"2023-04-18T13:50:16","11,14","285,98"],
    [25531,"2023-04-18T13:50:21","12,13","285,98"],
    [25532,"2023-04-18T13:52:11","12,21","273,06"],
    [25533,"2023-04-18T13:52:25","11,4","273,06"],
    [25534,"2023-04-18T13:54:10","12,86","279,14"],
    [25535,"2023-04-18T13:54:26","13,64","279,14"],
    [25536,"2023-04-18T13:56:25","12,71","276,98"],
    [25537,"2023-04-18T13:56:30","11,68","276,98"],
    [25538,"2023-04-18T13:58:26","14,06","282,52"],
    [25539,"2023-04-18T13:58:34","14,2","282,52"],
    [25540,"2023-04-18T14:00:27","11,55","273,1"],
    [25541,"2023-04-18T14:00:34","10,47","273,1"],
    [25542,"2023-04-18T14:02:33","12,66","271,92"],
    [25543,"2023-04-18T14:02:37","13,37","271,92"],
    [25544,"2023-04-18T14:04:37","12,49","284"],
    [25545,"2023-04-18T14:04:44","11,72","284"],
    [25546,"2023-04-18T14:06:41","13,24","265,87"],
    [25547,"2023-04-18T14:06:47","12,86","265,87"],
    [25548,"2023-04-18T14:08:42","10,91","281,6"],
    [25549,"2023-04-18T14:08:48","13,74","281,6"],
    [25550,"2023-04-18T14:10:46","19,39","275,14"],
    [25551,"2023-04-18T14:10:52","22,29","275,14"],
    [25552,"2023-04-18T14:12:48","18,41","287,77"],
    [25553,"2023-04-18T14:12:53","20,79","287,77"],
    [25554,"2023-04-18T14:14:51","18,91","280,33"],
    [25555,"2023-04-18T14:15:06","18,29","280,33"],
    [25556,"2023-04-18T14:16:52","19,24","273,82"],
    [25557,"2023-04-18T14:17:16","19,92","273,82"],
    [25558,"2023-04-18T14:18:53","18,53","276,38"],
    [25559,"2023-04-18T14:19:16","21,75","276,38"],
    [25560,"2023-04-18T14:21:16","17,59","272,94"],
    [25561,"2023-04-18T14:21:22","16,24","272,94"],
    [25562,"2023-04-18T14:23:20","17,76","277,42"],
    [25563,"2023-04-18T14:23:26","14,6","277,42"],
    [25564,"2023-04-18T14:25:23","19,3","280,51"],
    [25565,"2023-04-18T14:25:27","20,42","280,51"],
    [25566,"2023-04-18T14:27:26","16,62","274,78"],
    [25567,"2023-04-18T14:27:30","17,04","274,78"],
    [25568,"2023-04-18T14:29:30","18,43","273,37"],
    [25569,"2023-04-18T14:29:35","18,4","273,37"],
    [25570,"2023-04-18T14:31:35","15,35","279,4"],
    [25571,"2023-04-18T14:31:40","13,3","279,4"],
    [25572,"2023-04-18T14:33:35","13,43","296,52"],
    [25573,"2023-04-18T14:33:41","14,23","296,52"],
    [25574,"2023-04-18T14:35:40","13,85","308,59"],
    [25575,"2023-04-18T14:35:44","12,54","308,59"],
    [25576,"2023-04-18T14:37:42","15,2","302,82"],
    [25577,"2023-04-18T14:37:46","13,67","302,82"],
    [25578,"2023-04-18T14:39:43","12,12","290,81"],
    [25579,"2023-04-18T14:39:48","14,39","290,81"],
    [25580,"2023-04-18T14:41:45","23,85","281,12"],
    [25581,"2023-04-18T14:41:51","22,35","281,12"],
    [25582,"2023-04-18T14:43:47","19,16","298,49"],
    [25583,"2023-04-18T14:43:53","20,05","298,49"],
    [25584,"2023-04-18T14:45:53","16,33","285,9"],
    [25585,"2023-04-18T14:45:59","16,5","285,9"],
    [25586,"2023-04-18T14:47:55","19,83","292,21"],
    [25587,"2023-04-18T14:48:12","21,26","292,21"],
    [25588,"2023-04-18T14:50:08","23,38","270,46"],
    [25589,"2023-04-18T14:50:12","21,7","270,46"],
    [25590,"2023-04-18T14:52:07","21,74","276,65"],
    [25591,"2023-04-18T14:52:13","23,31","276,65"],
    [25592,"2023-04-18T14:54:12","18,94","267,8"],
    [25593,"2023-04-18T14:54:17","23,71","267,8"],
    [25594,"2023-04-18T14:56:13","22,31","290,78"],
    [25595,"2023-04-18T14:56:19","22,36","290,78"],
    [25596,"2023-04-18T14:58:16","17,78","288,32"],
    [25597,"2023-04-18T14:58:21","19,8","288,32"],
    [25598,"2023-04-18T15:00:18","19,81","291,53"],
    [25599,"2023-04-18T15:00:23","20,34","291,53"],
    [25600,"2023-04-18T15:02:20","20,5","284,88"],
    [25601,"2023-04-18T15:02:35","20,14","284,88"],
    [25602,"2023-04-18T15:04:24","18,06","273,03"],
    [25603,"2023-04-18T15:04:44","16,51","273,03"],
    [25604,"2023-04-18T15:06:24","20,8","274,9"],
    [25605,"2023-04-18T15:06:46","21,24","274,9"],
    [25606,"2023-04-18T15:08:44","22,69","271,68"],
    [25607,"2023-04-18T15:08:49","22,05","271,68"],
    [25608,"2023-04-18T15:10:47","20,73","266,6"],
    [25609,"2023-04-18T15:10:51","19,63","266,6"],
    [25610,"2023-04-18T15:12:50","23,17","277,73"],
    [25611,"2023-04-18T15:12:55","21,06","277,73"],
    [25612,"2023-04-18T15:14:54","22,44","285,12"],
    [25613,"2023-04-18T15:15:00","22,83","285,12"],
    [25614,"2023-04-18T15:16:55","21,56","287,93"],
    [25615,"2023-04-18T15:17:01","22,39","287,93"],
    [25616,"2023-04-18T15:18:59","25,33","291,29"],
    [25617,"2023-04-18T15:19:04","24,62","291,29"],
    [25618,"2023-04-18T15:21:02","21,05","300,4"],
    [25619,"2023-04-18T15:21:07","21,8","300,4"],
    [25620,"2023-04-18T15:23:04","23,18","286,25"],
    [25621,"2023-04-18T15:23:09","23,48","286,25"],
    [25622,"2023-04-18T15:25:07","29,16","284,34"],
    [25623,"2023-04-18T15:25:12","26,89","284,34"],
    [25624,"2023-04-18T15:27:11","26,27","275,63"],
    [25625,"2023-04-18T15:27:14","23,28","275,63"],
    [25626,"2023-04-18T15:29:10","21,89","281,56"],
    [25627,"2023-04-18T15:29:16","20,65","281,56"],
    [25628,"2023-04-18T15:31:15","21,27","288,56"],
    [25629,"2023-04-18T15:31:20","24,58","288,56"],
    [25630,"2023-04-18T15:33:17","21,56","283,43"],
    [25631,"2023-04-18T15:33:22","23,45","283,43"],
    [25632,"2023-04-18T15:35:22","23,46","288,14"],
    [25633,"2023-04-18T15:35:27","22,13","288,14"],
    [25634,"2023-04-18T15:37:23","25,06","267,52"],
    [25635,"2023-04-18T15:37:29","24,18","267,52"],
    [25636,"2023-04-18T15:39:28","22,48","288"],
    [25637,"2023-04-18T15:39:33","22,81","288"],
    [25638,"2023-04-18T15:40:17","29,19","288"],
    [25639,"2023-04-18T15:40:22","30,61","288"],
    [25640,"2023-04-18T15:40:28","31,05","288"],
    [25641,"2023-04-18T15:40:32","27,42","288"],
    [25642,"2023-04-18T15:42:30","25,13","273,53"],
    [25643,"2023-04-18T15:42:35","23,83","273,53"],
    [25644,"2023-04-18T15:44:33","25,84","285,26"],
    [25645,"2023-04-18T15:44:39","25,81","285,26"],
    [25646,"2023-04-18T15:46:38","22,77","278,73"],
    [25647,"2023-04-18T15:46:51","22,96","278,73"],
    [25648,"2023-04-18T15:48:42","24,7","285,34"],
    [25649,"2023-04-18T15:48:57","23,79","285,34"],
    [25650,"2023-04-18T15:49:27","25,71","280,48"],
    [25651,"2023-04-18T15:49:33","30,22","280,48"],
    [25652,"2023-04-18T15:49:35","27,81","280,48"],
    [25653,"2023-04-18T15:49:43","27,32","280,48"],
    [25654,"2023-04-18T15:49:46","30,31","280,48"],
    [25655,"2023-04-18T15:49:52","29,18","280,48"],
    [25656,"2023-04-18T15:51:45","26,81","277,88"],
    [25657,"2023-04-18T15:51:48","30,54","277,88"],
    [25658,"2023-04-18T15:51:55","27,35","277,88"],
    [25659,"2023-04-18T15:53:53","25,05","269"],
    [25660,"2023-04-18T15:53:59","25,26","269"],
    [25661,"2023-04-18T15:55:57","28,04","278,52"],
    [25662,"2023-04-18T15:56:10","27,66","278,52"],
    [25663,"2023-04-18T15:57:25","29,98","285,52"],
    [25664,"2023-04-18T15:57:29","31,56","285,52"],
    [25665,"2023-04-18T15:57:34","28,86","288,14"],
    [25666,"2023-04-18T15:59:32","24,95","280,17"],
    [25667,"2023-04-18T15:59:37","24,25","280,17"],
    [25668,"2023-04-18T16:01:35","29,18","281,35"],
    [25669,"2023-04-18T16:01:41","28,34","281,35"],
    [25670,"2023-04-18T16:02:51","28,98","281,35"],
    [25671,"2023-04-18T16:02:57","33,9","281,35"],
    [25672,"2023-04-18T16:03:17","30,2","281,35"],
    [25673,"2023-04-18T16:03:22","25,86","281,35"],
    [25674,"2023-04-18T16:03:41","25,68","277,23"],
    [25675,"2023-04-18T16:03:46","30,95","277,23"],
    [25676,"2023-04-18T16:03:52","31,41","277,23"],
    [25677,"2023-04-18T16:03:57","27,75","277,23"],
    [25678,"2023-04-18T16:04:01","30,45","277,23"],
    [25679,"2023-04-18T16:04:15","25,04","277,23"],
    [25680,"2023-04-18T16:06:00","21,45","275,84"],
    [25681,"2023-04-18T16:06:22","27,15","275,84"],
    [25682,"2023-04-18T16:08:13","26,45","284,71"],
    [25683,"2023-04-18T16:08:19","31,51","284,71"],
    [25684,"2023-04-18T16:08:29","31,33","284,71"],
    [25685,"2023-04-18T16:08:34","28,65","284,71"],
    [25686,"2023-04-18T16:10:33","24,97","279,7"],
    [25687,"2023-04-18T16:10:40","21,51","279,7"],
    [25688,"2023-04-18T16:11:46","28,59","279,7"],
    [25689,"2023-04-18T16:11:53","30,8","279,55"],
    [25690,"2023-04-18T16:11:57","28,57","272,97"],
    [25691,"2023-04-18T16:13:19","29,76","272,97"],
    [25692,"2023-04-18T16:13:24","30,22","272,97"],
    [25693,"2023-04-18T16:13:28","29,53","272,97"],
    [25694,"2023-04-18T16:13:34","30,46","272,97"],
    [25695,"2023-04-18T16:13:39","29,55","272,97"],
    [25696,"2023-04-18T16:13:43","32,49","272,97"],
    [25697,"2023-04-18T16:13:49","29,8","272,97"],
    [25698,"2023-04-18T16:15:46","27,59","278,73"],
    [25699,"2023-04-18T16:15:51","25,64","278,73"],
    [25700,"2023-04-18T16:17:04","28,5","282,93"],
    [25701,"2023-04-18T16:17:08","31,37","282,93"],
    [25702,"2023-04-18T16:17:23","27,52","282,93"],
    [25703,"2023-04-18T16:18:21","29,98","284,01"],
    [25704,"2023-04-18T16:18:26","30,16","284,01"],
    [25705,"2023-04-18T16:18:31","30,64","285,25"],
    [25706,"2023-04-18T16:18:36","28,25","285,25"],
    [25707,"2023-04-18T16:19:07","27,56","285,25"],
    [25708,"2023-04-18T16:19:18","31,11","285,25"],
    [25709,"2023-04-18T16:19:24","29,29","285,25"],
    [25710,"2023-04-18T16:19:29","30,98","285,25"],
    [25711,"2023-04-18T16:19:38","31,01","285,25"],
    [25712,"2023-04-18T16:19:44","26,97","285,25"],
    [25713,"2023-04-18T16:19:49","27,17","285,25"],
    [25714,"2023-04-18T16:19:54","30,42","285,25"],
    [25715,"2023-04-18T16:20:04","30,05","285,25"],
    [25716,"2023-04-18T16:20:10","27,93","285,25"],
    [25717,"2023-04-18T16:22:09","29,75","279,63"],
    [25718,"2023-04-18T16:22:21","23,14","279,63"],
    [25719,"2023-04-18T16:23:36","25,04","284,72"],
    [25720,"2023-04-18T16:23:40","30,08","284,72"],
    [25721,"2023-04-18T16:23:46","29,15","284,72"],
    [25722,"2023-04-18T16:24:11","28,4","284,72"],
    [25723,"2023-04-18T16:24:25","31,26","284,72"],
    [25724,"2023-04-18T16:24:29","31,94","273,32"],
    [25725,"2023-04-18T16:24:35","29,77","277,91"],
    [25726,"2023-04-18T16:25:05","23,79","277,91"],
    [25727,"2023-04-18T16:25:10","30,91","277,91"],
    [25728,"2023-04-18T16:25:25","27,29","277,91"],
    [25729,"2023-04-18T16:26:42","24,8","283,63"],
    [25730,"2023-04-18T16:26:47","31,2","283,63"],
    [25731,"2023-04-18T16:26:53","22,32","283,63"],
    [25732,"2023-04-18T16:27:04","27,14","283,63"],
    [25733,"2023-04-18T16:27:09","31,98","283,63"],
    [25734,"2023-04-18T16:27:34","24,93","283,63"],
    [25735,"2023-04-18T16:27:55","29,5","283,63"],
    [25736,"2023-04-18T16:28:00","30,77","283,63"],
    [25737,"2023-04-18T16:28:05","32,33","283,63"],
    [25738,"2023-04-18T16:28:11","29,07","283,63"],
    [25739,"2023-04-18T16:28:40","26,94","287,45"],
    [25740,"2023-04-18T16:28:44","30,67","287,45"],
    [25741,"2023-04-18T16:29:06","30,27","287,45"],
    [25742,"2023-04-18T16:29:12","29,2","287,45"],
    [25743,"2023-04-18T16:29:29","28,01","287,45"],
    [25744,"2023-04-18T16:29:34","31,64","287,45"],
    [25745,"2023-04-18T16:29:38","27,92","287,45"],
    [25746,"2023-04-18T16:29:43","30,26","287,45"],
    [25747,"2023-04-18T16:29:53","30,67","287,45"],
    [25748,"2023-04-18T16:30:00","29,67","287,45"],
    [25749,"2023-04-18T16:30:42","28,94","276,75"],
    [25750,"2023-04-18T16:30:45","31","285,9"],
    [25751,"2023-04-18T16:30:51","28","285,9"],
    [25752,"2023-04-18T16:31:28","28,76","285,9"],
    [25753,"2023-04-18T16:31:33","30,41","285,9"],
    [25754,"2023-04-18T16:31:39","25,03","285,9"],
    [25755,"2023-04-18T16:32:07","24,69","285,9"],
    [25756,"2023-04-18T16:32:10","30,04","285,9"],
    [25757,"2023-04-18T16:32:23","29,42","285,9"],
    [25758,"2023-04-18T16:33:33","24,37","284,77"],
    [25759,"2023-04-18T16:33:38","30,38","284,77"],
    [25760,"2023-04-18T16:33:43","27,54","284,77"],
    [25761,"2023-04-18T16:33:48","29,88","284,77"],
    [25762,"2023-04-18T16:33:53","30,97","284,77"],
    [25763,"2023-04-18T16:34:01","29,59","284,77"],
    [25764,"2023-04-18T16:34:06","27,74","284,77"],
    [25765,"2023-04-18T16:34:11","31,4","284,77"],
    [25766,"2023-04-18T16:34:41","28,7","299,14"],
    [25767,"2023-04-18T16:34:47","28,71","299,14"],
    [25768,"2023-04-18T16:34:51","31,32","299,7"],
    [25769,"2023-04-18T16:34:56","31,78","299,7"],
    [25770,"2023-04-18T16:35:01","28,39","299,7"],
    [25771,"2023-04-18T16:35:53","23,71","299,7"],
    [25772,"2023-04-18T16:36:00","30,4","299,7"],
    [25773,"2023-04-18T16:36:05","30,22","299,7"],
    [25774,"2023-04-18T16:36:11","29,7","299,7"],
    [25775,"2023-04-18T16:36:18","29,1","299,7"],
    [25776,"2023-04-18T16:36:34","32,15","299,7"],
    [25777,"2023-04-18T16:36:45","30,03","290,67"],
    [25778,"2023-04-18T16:36:50","26,74","290,67"],
    [25779,"2023-04-18T16:36:55","25,47","292,8"],
    [25780,"2023-04-18T16:37:07","30,8","292,8"],
    [25781,"2023-04-18T16:37:10","29,44","292,8"],
    [25782,"2023-04-18T16:37:49","27,47","292,8"],
    [25783,"2023-04-18T16:37:50","30,61","292,8"],
    [25784,"2023-04-18T16:38:04","30,71","292,8"],
    [25785,"2023-04-18T16:38:08","29,16","292,8"],
    [25786,"2023-04-18T16:38:14","30,23","292,8"],
    [25787,"2023-04-18T16:38:19","30,83","292,8"],
    [25788,"2023-04-18T16:38:43","28,3","292,8"],
    [25789,"2023-04-18T16:39:41","29,97","288,25"],
    [25790,"2023-04-18T16:39:47","31,22","288,25"],
    [25791,"2023-04-18T16:39:52","29,07","288,25"],
    [25792,"2023-04-18T16:39:55","28,74","288,25"],
    [25793,"2023-04-18T16:40:04","32,13","288,25"],
    [25794,"2023-04-18T16:40:08","31,1","288,25"],
    [25795,"2023-04-18T16:40:15","28,92","288,25"],
    [25796,"2023-04-18T16:40:17","30,17","288,25"],
    [25797,"2023-04-18T16:40:36","29,71","288,25"],
    [25798,"2023-04-18T16:40:41","30,37","288,25"],
    [25799,"2023-04-18T16:40:46","29,52","288,25"],
    [25800,"2023-04-18T16:42:32","28,22","293,26"],
    [25801,"2023-04-18T16:42:37","30,36","293,26"],
    [25802,"2023-04-18T16:42:42","30,75","293,26"],
    [25803,"2023-04-18T16:42:47","29,26","293,26"],
    [25804,"2023-04-18T16:42:53","30,18","293,26"],
    [25805,"2023-04-18T16:42:59","31,14","292,56"],
    [25806,"2023-04-18T16:43:05","27,39","291,96"],
    [25807,"2023-04-18T16:45:12","27,33","280,58"],
    [25808,"2023-04-18T16:45:17","25,45","280,58"],
    [25809,"2023-04-18T16:45:19","26,04","280,58"],
    [25810,"2023-04-18T16:45:34","31,78","280,58"],
    [25811,"2023-04-18T16:45:43","30,77","280,58"],
    [25812,"2023-04-18T16:45:49","26,9","280,58"],
    [25813,"2023-04-18T16:45:53","32,73","280,58"],
    [25814,"2023-04-18T16:45:58","28,71","280,58"],
    [25815,"2023-04-18T16:46:11","33,18","280,58"],
    [25816,"2023-04-18T16:46:51","31,23","280,58"],
    [25817,"2023-04-18T16:46:57","27,07","280,58"],
    [25818,"2023-04-18T16:47:56","23,98","291,79"],
    [25819,"2023-04-18T16:48:01","31","291,79"],
    [25820,"2023-04-18T16:48:17","26,4","291,79"],
    [25821,"2023-04-18T16:50:16","26,21","296,82"],
    [25822,"2023-04-18T16:50:20","23,91","296,82"],
    [25823,"2023-04-18T16:51:49","28,41","285,84"],
    [25824,"2023-04-18T16:51:55","31,71","285,84"],
    [25825,"2023-04-18T16:51:59","29,55","285,84"],
    [25826,"2023-04-18T16:52:08","30,96","285,84"],
    [25827,"2023-04-18T16:52:52","31,77","285,84"],
    [25828,"2023-04-18T16:52:58","27,78","285,84"],
    [25829,"2023-04-18T16:54:57","28,64","291,1"],
    [25830,"2023-04-18T16:55:02","27,46","291,1"],
    [25831,"2023-04-18T16:56:22","24,98","289,94"],
    [25832,"2023-04-18T16:56:27","30,93","289,94"],
    [25833,"2023-04-18T16:56:41","31,25","289,94"],
    [25834,"2023-04-18T16:56:47","28,99","289,94"],
    [25835,"2023-04-18T16:56:50","27,22","289,94"],
    [25836,"2023-04-18T16:56:57","30,11","289,94"],
    [25837,"2023-04-18T16:57:02","28,05","289,94"],
    [25838,"2023-04-18T16:59:01","26,29","293,94"],
    [25839,"2023-04-18T16:59:14","30,69","293,94"],
    [25840,"2023-04-18T16:59:17","28,86","290,56"],
    [25841,"2023-04-18T17:01:04","23,28","290,15"],
    [25842,"2023-04-18T17:01:21","28,73","290,15"],
    [25843,"2023-04-18T17:01:54","27,43","282,28"],
    [25844,"2023-04-18T17:01:59","30,55","282,28"],
    [25845,"2023-04-18T17:02:03","28,69","282,28"],
    [25846,"2023-04-18T17:02:23","26,78","282,28"],
    [25847,"2023-04-18T17:02:29","30,21","282,28"],
    [25848,"2023-04-18T17:02:48","28,08","282,28"],
    [25849,"2023-04-18T17:04:30","20,22","286,62"],
    [25850,"2023-04-18T17:04:53","27,37","286,62"],
    [25851,"2023-04-18T17:06:31","20,83","285,14"],
    [25852,"2023-04-18T17:07:01","20,88","285,14"],
    [25853,"2023-04-18T17:09:00","26,43","287,65"],
    [25854,"2023-04-18T17:09:05","25,75","287,65"],
    [25855,"2023-04-18T17:11:03","26,59","291,46"],
    [25856,"2023-04-18T17:11:08","27,04","291,46"],
    [25857,"2023-04-18T17:13:08","26,99","290,02"],
    [25858,"2023-04-18T17:13:14","26,53","290,02"],
    [25859,"2023-04-18T17:15:10","23,85","298,57"],
    [25860,"2023-04-18T17:15:17","23,27","298,57"],
    [25861,"2023-04-18T17:17:15","25,37","294,23"],
    [25862,"2023-04-18T17:17:24","22,97","294,23"],
    [25863,"2023-04-18T17:19:20","27,43","298,69"],
    [25864,"2023-04-18T17:19:33","27,53","298,69"],
    [25865,"2023-04-18T17:20:23","28,92","304,87"],
    [25866,"2023-04-18T17:20:32","30,18","304,87"],
    [25867,"2023-04-18T17:20:37","33,08","304,87"],
    [25868,"2023-04-18T17:20:43","28,35","304,87"],
    [25869,"2023-04-18T17:21:47","29,15","304,87"],
    [25870,"2023-04-18T17:22:04","31,87","304,87"],
    [25871,"2023-04-18T17:22:15","30,92","299,57"],
    [25872,"2023-04-18T17:22:18","29,32","299,57"],
    [25873,"2023-04-18T17:22:41","26,05","298,15"],
    [25874,"2023-04-18T17:22:45","30,4","298,15"],
    [25875,"2023-04-18T17:23:04","26,3","298,15"],
    [25876,"2023-04-18T17:24:48","23,64","299,26"],
    [25877,"2023-04-18T17:25:11","21,63","299,26"],
    [25878,"2023-04-18T17:26:49","24,36","291,32"],
    [25879,"2023-04-18T17:27:14","25,34","291,32"],
    [25880,"2023-04-18T17:28:52","20,97","286,5"],
    [25881,"2023-04-18T17:29:26","22,53","286,5"],
    [25882,"2023-04-18T17:31:26","23,72","300,41"],
    [25883,"2023-04-18T17:31:31","22,38","300,41"],
    [25884,"2023-04-18T17:33:28","19,79","293,5"],
    [25885,"2023-04-18T17:33:33","19,65","293,5"],
    [25886,"2023-04-18T17:35:29","18,92","291,32"],
    [25887,"2023-04-18T17:35:35","21,41","291,32"],
    [25888,"2023-04-18T17:37:32","17,16","299,58"],
    [25889,"2023-04-18T17:37:38","17,2","299,58"],
    [25890,"2023-04-18T17:39:34","20,48","305,79"],
    [25891,"2023-04-18T17:39:39","17,73","305,79"],
    [25892,"2023-04-18T17:41:39","21,38","307,04"],
    [25893,"2023-04-18T17:41:41","21,42","307,04"],
    [25894,"2023-04-18T17:43:40","20,26","297,34"],
    [25895,"2023-04-18T17:43:45","21,63","297,34"],
    [25896,"2023-04-18T17:45:43","23,75","295"],
    [25897,"2023-04-18T17:45:55","17,37","295"],
    [25898,"2023-04-18T17:47:52","19,86","293,85"],
    [25899,"2023-04-18T17:47:57","20,95","293,85"],
    [25900,"2023-04-18T17:49:48","19,61","282,66"],
    [25901,"2023-04-18T17:49:59","18,84","282,66"],
    [25902,"2023-04-18T17:51:53","23,23","297,69"],
    [25903,"2023-04-18T17:51:59","21,36","297,69"],
    [25904,"2023-04-18T17:53:57","17,2","303,62"],
    [25905,"2023-04-18T17:54:03","19,52","303,62"],
    [25906,"2023-04-18T17:56:02","19,88","300,55"],
    [25907,"2023-04-18T17:56:08","18,5","300,55"],
    [25908,"2023-04-18T17:58:04","18,64","302,07"],
    [25909,"2023-04-18T17:58:08","18,24","302,07"],
    [25910,"2023-04-18T18:00:04","17,59","303,58"],
    [25911,"2023-04-18T18:00:09","20,32","303,58"],
    [25912,"2023-04-18T18:02:08","21,09","299,07"],
    [25913,"2023-04-18T18:02:12","21,76","299,07"],
    [25914,"2023-04-18T18:04:17","21,7","297,44"],
    [25915,"2023-04-18T18:04:23","20,6","297,44"],
    [25916,"2023-04-18T18:06:21","22,43","294,25"],
    [25917,"2023-04-18T18:06:26","21,12","294,25"],
    [25918,"2023-04-18T18:08:17","20","295,54"],
    [25919,"2023-04-18T18:08:29","18,45","295,54"],
    [25920,"2023-04-18T18:10:26","18,44","296,78"],
    [25921,"2023-04-18T18:10:31","21,52","296,78"],
    [25922,"2023-04-18T18:12:29","20,98","295,57"],
    [25923,"2023-04-18T18:12:35","19,87","295,57"],
    [25924,"2023-04-18T18:14:30","23,4","310,48"],
    [25925,"2023-04-18T18:14:36","23,59","310,48"],
    [25926,"2023-04-18T18:16:31","24,3","295,07"],
    [25927,"2023-04-18T18:16:38","22,47","295,07"],
    [25928,"2023-04-18T18:18:37","20,47","293,96"],
    [25929,"2023-04-18T18:18:43","21,71","293,96"],
    [25930,"2023-04-18T18:20:42","20,83","291,89"],
    [25931,"2023-04-18T18:20:53","17,99","291,89"],
    [25932,"2023-04-18T18:22:44","22,6","287,39"],
    [25933,"2023-04-18T18:22:55","22,29","287,39"],
    [25934,"2023-04-18T18:24:43","22,08","296,13"],
    [25935,"2023-04-18T18:25:00","18,95","296,13"],
    [25936,"2023-04-18T18:26:58","20,47","292,27"],
    [25937,"2023-04-18T18:27:03","18,79","292,27"],
    [25938,"2023-04-18T18:28:45","18,52","290,6"],
    [25939,"2023-04-18T18:29:27","20,64","290,6"],
    [25940,"2023-04-18T18:31:26","20,86","297,15"],
    [25941,"2023-04-18T18:31:31","19,86","297,15"],
    [25942,"2023-04-18T18:33:26","17,51","299,8"],
    [25943,"2023-04-18T18:33:31","18,09","299,8"],
    [25944,"2023-04-18T18:35:26","19,82","289,05"],
    [25945,"2023-04-18T18:35:31","19,45","289,05"],
    [25946,"2023-04-18T18:37:26","19,86","292,31"],
    [25947,"2023-04-18T18:37:31","19,83","292,31"],
    [25948,"2023-04-18T18:39:27","21,18","297,41"],
    [25949,"2023-04-18T18:39:32","17,37","297,41"],
    [25950,"2023-04-18T18:41:27","21,25","289,76"],
    [25951,"2023-04-18T18:41:32","23,56","289,76"],
    [25952,"2023-04-18T18:43:22","26,25","287,41"],
    [25953,"2023-04-18T18:43:27","30,75","287,41"],
    [25954,"2023-04-18T18:43:32","23,14","287,41"],
    [25955,"2023-04-18T18:45:27","21,26","291,07"],
    [25956,"2023-04-18T18:45:32","22,09","291,07"],
    [25957,"2023-04-18T18:47:28","23,87","285,04"],
    [25958,"2023-04-18T18:47:33","24,29","285,04"],
    [25959,"2023-04-18T18:49:28","22,37","289,53"],
    [25960,"2023-04-18T18:49:33","22,62","289,53"],
    [25961,"2023-04-18T18:51:28","18,65","288,33"],
    [25962,"2023-04-18T18:51:33","15,74","288,33"],
    [25963,"2023-04-18T18:53:28","20,12","289,96"],
    [25964,"2023-04-18T18:53:33","20,28","289,96"],
    [25965,"2023-04-18T18:53:53","21,28","289,96"],
    [25966,"2023-04-18T18:53:58","19,22","289,96"],
    [25967,"2023-04-18T18:54:03","20,8","289,96"],
    [25968,"2023-04-18T18:55:59","15,57","271,62"],
    [25969,"2023-04-18T18:56:04","15,02","271,62"],
    [25970,"2023-04-18T18:57:59","16,23","281,77"],
    [25971,"2023-04-18T18:58:04","16,59","281,77"],
    [25972,"2023-04-18T18:59:59","18,69","285,28"],
    [25973,"2023-04-18T19:00:04","19,79","285,28"],
    [25974,"2023-04-18T19:01:59","17,23","292,99"],
    [25975,"2023-04-18T19:02:04","16,28","292,99"],
    [25976,"2023-04-18T19:03:59","16,03","286,39"],
    [25977,"2023-04-18T19:04:04","13,33","286,39"],
    [25978,"2023-04-18T19:06:00","14,24","259,82"],
    [25979,"2023-04-18T19:06:05","14,12","259,82"],
    [25980,"2023-04-18T19:06:20","15,37","259,82"],
    [25981,"2023-04-18T19:06:30","16,61","259,82"],
    [25982,"2023-04-18T19:08:25","16,74","296,69"],
    [25983,"2023-04-18T19:08:30","15,32","296,69"],
    [25984,"2023-04-18T19:10:30","19,69","292,44"],
    [25985,"2023-04-18T19:10:34","17,95","292,44"],
    [25986,"2023-04-18T19:12:30","19,92","295,8"],
    [25987,"2023-04-18T19:12:35","19,85","295,8"],
    [25988,"2023-04-18T19:14:30","20,14","294,03"],
    [25989,"2023-04-18T19:14:35","18,82","294,03"],
    [25990,"2023-04-18T19:16:30","14,91","300,71"],
    [25991,"2023-04-18T19:16:35","15,06","300,71"],
    [25992,"2023-04-18T19:18:30","17,59","304,05"],
    [25993,"2023-04-18T19:18:36","16,5","304,05"],
    [25994,"2023-04-18T19:20:31","19,1","309,41"],
    [25995,"2023-04-18T19:20:36","18,44","309,41"],
    [25996,"2023-04-18T19:22:31","18,97","297,14"],
    [25997,"2023-04-18T19:22:36","19,87","297,14"],
    [25998,"2023-04-18T19:24:31","19,09","302,6"],
    [25999,"2023-04-18T19:24:36","17,62","302,6"],
    [26000,"2023-04-18T19:26:31","21,08","317,97"],
    [26001,"2023-04-18T19:26:36","18,11","317,97"],
    [26002,"2023-04-18T19:28:32","15,29","302,3"],
    [26003,"2023-04-18T19:28:37","14,47","302,3"],
    [26004,"2023-04-18T19:30:32","10,62","297,14"],
    [26005,"2023-04-18T19:30:37","11,47","297,14"],
    [26006,"2023-04-18T19:32:32","14,22","300,21"],
    [26007,"2023-04-18T19:32:37","15,14","300,21"],
    [26008,"2023-04-18T19:34:32","19,38","298,76"],
    [26009,"2023-04-18T19:34:37","18,96","298,76"],
    [26010,"2023-04-18T19:36:32","17,2","312,21"],
    [26011,"2023-04-18T19:36:37","20,01","312,21"],
    [26012,"2023-04-18T19:38:33","22,52","293,08"],
    [26013,"2023-04-18T19:38:38","21,33","293,08"],
    [26014,"2023-04-18T19:40:33","20,48","297,55"],
    [26015,"2023-04-18T19:40:38","21,46","297,55"],
    [26016,"2023-04-18T19:42:33","21,68","304,64"],
    [26017,"2023-04-18T19:42:38","19,41","304,64"],
    [26018,"2023-04-18T19:44:33","18,01","294,62"],
    [26019,"2023-04-18T19:44:38","19,13","294,62"],
    [26020,"2023-04-18T19:46:34","20,99","291,16"],
    [26021,"2023-04-18T19:46:39","23,88","291,16"],
    [26022,"2023-04-18T19:48:39","23,82","297,72"],
    [26023,"2023-04-18T19:48:44","21,91","297,72"],
    [26024,"2023-04-18T19:50:39","17,69","302,11"],
    [26025,"2023-04-18T19:50:44","18,97","302,11"],
    [26026,"2023-04-18T19:52:39","21,31","294,84"],
    [26027,"2023-04-18T19:52:44","19,23","294,84"],
    [26028,"2023-04-18T19:54:40","18,46","301,42"],
    [26029,"2023-04-18T19:54:45","18,79","301,42"],
    [26030,"2023-04-18T19:56:40","19,52","304,17"],
    [26031,"2023-04-18T19:56:45","19,85","304,17"],
    [26032,"2023-04-18T19:58:40","19,18","291,12"],
    [26033,"2023-04-18T19:58:45","18,66","291,12"],
    [26034,"2023-04-18T20:00:40","16,11","301,71"],
    [26035,"2023-04-18T20:00:45","16,16","301,71"],
    [26036,"2023-04-18T20:02:40","18,44","300,69"],
    [26037,"2023-04-18T20:02:45","20,26","300,69"],
    [26038,"2023-04-18T20:04:41","17,43","285,34"],
    [26039,"2023-04-18T20:04:46","17,05","285,34"],
    [26040,"2023-04-18T20:06:41","16,45","299,62"],
    [26041,"2023-04-18T20:06:46","16,17","299,62"],
    [26042,"2023-04-18T20:08:41","17,79","291,68"],
    [26043,"2023-04-18T20:08:46","17,96","291,68"],
    [26044,"2023-04-18T20:10:44","18,59","305,95"],
    [26045,"2023-04-18T20:10:46","20,18","305,95"],
    [26046,"2023-04-18T20:12:42","21,9","295,47"],
    [26047,"2023-04-18T20:12:47","20,88","295,47"],
    [26048,"2023-04-18T20:14:42","17,94","293,92"],
    [26049,"2023-04-18T20:14:47","15,93","293,92"],
    [26050,"2023-04-18T20:16:42","16,19","292,72"],
    [26051,"2023-04-18T20:16:47","17,21","292,72"],
    [26052,"2023-04-18T20:18:42","19,29","293,89"],
    [26053,"2023-04-18T20:18:47","19,66","293,89"],
    [26054,"2023-04-18T20:20:42","14,99","297,77"],
    [26055,"2023-04-18T20:20:47","13,07","297,77"],
    [26056,"2023-04-18T20:22:43","15,02","308,73"],
    [26057,"2023-04-18T20:22:48","15,22","308,73"],
    [26058,"2023-04-18T20:24:43","14,26","318,25"],
    [26059,"2023-04-18T20:24:48","15,66","318,25"],
    [26060,"2023-04-18T20:26:43","14,46","315,05"],
    [26061,"2023-04-18T20:26:48","14,87","315,05"],
    [26062,"2023-04-18T20:28:43","14,56","317,95"],
    [26063,"2023-04-18T20:28:48","15,5","317,95"],
    [26064,"2023-04-18T20:30:43","16,26","315,25"],
    [26065,"2023-04-18T20:30:49","17,67","315,25"],
    [26066,"2023-04-18T20:32:44","15,87","311,3"],
    [26067,"2023-04-18T20:32:49","17,41","311,3"],
    [26068,"2023-04-18T20:34:44","18,53","313,87"],
    [26069,"2023-04-18T20:34:49","19,77","313,87"],
    [26070,"2023-04-18T20:36:44","17,18","306,38"],
    [26071,"2023-04-18T20:36:49","17,89","306,38"],
    [26072,"2023-04-18T20:38:44","17,88","303,82"],
    [26073,"2023-04-18T20:38:49","18,2","303,82"],
    [26074,"2023-04-18T20:40:40","16,5","311,94"],
    [26075,"2023-04-18T20:40:50","17,54","311,94"],
    [26076,"2023-04-18T20:42:45","17,35","318,17"],
    [26077,"2023-04-18T20:42:50","16,36","318,17"],
    [26078,"2023-04-18T20:44:45","16,04","315,8"],
    [26079,"2023-04-18T20:44:50","15,92","315,8"],
    [26080,"2023-04-18T20:46:45","19","311,39"],
    [26081,"2023-04-18T20:46:50","19,54","311,39"],
    [26082,"2023-04-18T20:48:46","16,5","309,12"],
    [26083,"2023-04-18T20:48:50","17,94","309,12"],
    [26084,"2023-04-18T20:50:46","16,54","313,44"],
    [26085,"2023-04-18T20:50:51","15,01","313,44"],
    [26086,"2023-04-18T20:52:46","15,71","317,03"],
    [26087,"2023-04-18T20:52:51","17,65","317,03"],
    [26088,"2023-04-18T20:54:46","18,51","315,84"],
    [26089,"2023-04-18T20:54:51","19,46","315,84"],
    [26090,"2023-04-18T20:56:46","18,7","312,28"],
    [26091,"2023-04-18T20:56:51","17,94","312,28"],
    [26092,"2023-04-18T20:58:47","19,47","309,61"],
    [26093,"2023-04-18T20:58:52","18,08","309,61"],
    [26094,"2023-04-18T20:59:57","15,74","314,86"],
    [26095,"2023-04-18T21:00:47","16,64","314,86"],
    [26096,"2023-04-18T21:00:52","16,04","314,86"],
    [26097,"2023-04-18T21:02:47","18,61","313,5"],
    [26098,"2023-04-18T21:02:52","17,4","313,5"],
    [26099,"2023-04-18T21:04:47","21,53","305,9"],
    [26100,"2023-04-18T21:04:52","22,87","305,9"],
    [26101,"2023-04-18T21:06:47","21,98","312,02"],
    [26102,"2023-04-18T21:06:52","19,28","312,02"],
    [26103,"2023-04-18T21:08:48","17,97","310,27"],
    [26104,"2023-04-18T21:08:53","18,3","310,27"],
    [26105,"2023-04-18T21:10:49","20,48","307,45"],
    [26106,"2023-04-18T21:10:53","19,68","307,45"],
    [26107,"2023-04-18T21:12:48","20,63","315,42"],
    [26108,"2023-04-18T21:12:53","19,93","315,42"],
    [26109,"2023-04-18T21:14:48","19,72","308,06"],
    [26110,"2023-04-18T21:14:53","19,49","308,06"],
    [26111,"2023-04-18T21:16:49","21,7","301,56"],
    [26112,"2023-04-18T21:16:53","21,81","301,56"],
    [26113,"2023-04-18T21:18:49","18,4","313,5"],
    [26114,"2023-04-18T21:18:54","17,73","313,5"],
    [26115,"2023-04-18T21:20:49","22,29","307,29"],
    [26116,"2023-04-18T21:20:54","20,26","307,29"],
    [26117,"2023-04-18T21:22:49","19,64","314,24"],
    [26118,"2023-04-18T21:22:54","18,12","314,24"],
    [26119,"2023-04-18T21:24:49","18,42","312,05"],
    [26120,"2023-04-18T21:24:54","18,78","312,05"],
    [26121,"2023-04-18T21:26:49","20,55","316,89"],
    [26122,"2023-04-18T21:26:54","22,09","316,89"],
    [26123,"2023-04-18T21:28:50","22,59","311,15"],
    [26124,"2023-04-18T21:28:55","24,38","311,15"],
    [26125,"2023-04-18T21:30:50","20,02","308,05"],
    [26126,"2023-04-18T21:30:55","19,05","308,05"],
    [26127,"2023-04-18T21:32:50","20,88","314,82"],
    [26128,"2023-04-18T21:32:55","17,78","314,82"],
    [26129,"2023-04-18T21:34:50","19,1","312,39"],
    [26130,"2023-04-18T21:34:55","20,2","312,39"],
    [26131,"2023-04-18T21:36:50","22,24","308,6"],
    [26132,"2023-04-18T21:36:55","19,63","308,6"],
    [26133,"2023-04-18T21:38:51","20,75","310,77"],
    [26134,"2023-04-18T21:38:56","19,85","310,77"],
    [26135,"2023-04-18T21:40:51","19,5","308"],
    [26136,"2023-04-18T21:40:56","20,27","308"],
    [26137,"2023-04-18T21:42:51","20,9","315,2"],
    [26138,"2023-04-18T21:42:56","19,14","315,2"],
    [26139,"2023-04-18T21:44:51","23,57","308,92"],
    [26140,"2023-04-18T21:44:56","21,25","308,92"],
    [26141,"2023-04-18T21:46:52","20,06","311,1"],
    [26142,"2023-04-18T21:46:57","19,6","311,1"],
    [26143,"2023-04-18T21:48:52","18,62","308,74"],
    [26144,"2023-04-18T21:48:57","20,51","308,74"],
    [26145,"2023-04-18T21:50:52","19,2","304,71"],
    [26146,"2023-04-18T21:50:57","20,88","304,71"],
    [26147,"2023-04-18T21:52:52","21,57","311,22"],
    [26148,"2023-04-18T21:52:57","23,13","311,22"],
    [26149,"2023-04-18T21:54:52","19,29","302,24"],
    [26150,"2023-04-18T21:54:57","19,01","302,24"],
    [26151,"2023-04-18T21:56:53","19,56","311,1"],
    [26152,"2023-04-18T21:56:58","19,87","311,1"],
    [26153,"2023-04-18T21:58:53","20,93","318,38"],
    [26154,"2023-04-18T21:58:58","22,31","318,38"],
    [26155,"2023-04-18T22:00:53","19,39","311,37"],
    [26156,"2023-04-18T22:00:58","21,88","311,37"],
    [26157,"2023-04-18T22:02:53","20,71","302,99"],
    [26158,"2023-04-18T22:02:58","19,87","302,99"],
    [26159,"2023-04-18T22:04:54","17,85","310,42"],
    [26160,"2023-04-18T22:04:59","19,98","310,42"],
    [26161,"2023-04-18T22:06:54","23,74","308,54"],
    [26162,"2023-04-18T22:06:59","21,91","308,54"],
    [26163,"2023-04-18T22:08:54","23,45","306,2"],
    [26164,"2023-04-18T22:08:59","22,9","306,2"],
    [26165,"2023-04-18T22:10:54","21,93","310,3"],
    [26166,"2023-04-18T22:10:59","21,2","310,3"],
    [26167,"2023-04-18T22:12:59","21,11","307,01"],
    [26168,"2023-04-18T22:13:04","22,77","307,01"],
    [26169,"2023-04-18T22:15:05","22,84","313,25"],
    [26170,"2023-04-18T22:15:10","24,8","313,25"],
    [26171,"2023-04-18T22:17:05","23,8","308,43"],
    [26172,"2023-04-18T22:17:10","22,81","308,43"],
    [26173,"2023-04-18T22:19:05","26,32","319,29"],
    [26174,"2023-04-18T22:19:10","26,69","319,29"],
    [26175,"2023-04-18T22:21:05","25,04","307,04"],
    [26176,"2023-04-18T22:21:10","23,46","307,04"],
    [26177,"2023-04-18T22:23:06","18,64","313,12"],
    [26178,"2023-04-18T22:23:11","22,66","313,12"],
    [26179,"2023-04-18T22:25:06","22,4","308,65"],
    [26180,"2023-04-18T22:25:11","22,36","308,65"],
    [26181,"2023-04-18T22:27:06","19,98","311,08"],
    [26182,"2023-04-18T22:27:11","21,2","311,08"],
    [26183,"2023-04-18T22:29:06","20,52","314,7"],
    [26184,"2023-04-18T22:29:11","22,02","314,7"],
    [26185,"2023-04-18T22:31:07","22,08","308,48"],
    [26186,"2023-04-18T22:31:11","25,45","308,48"],
    [26187,"2023-04-18T22:33:07","20,79","312,81"],
    [26188,"2023-04-18T22:33:12","19,03","312,81"],
    [26189,"2023-04-18T22:35:07","19,89","304,2"],
    [26190,"2023-04-18T22:35:12","20,08","304,2"],
    [26191,"2023-04-18T22:37:07","23,33","314,16"],
    [26192,"2023-04-18T22:37:12","21,44","314,16"],
    [26193,"2023-04-18T22:39:07","22,52","311,98"],
    [26194,"2023-04-18T22:39:12","26,27","311,98"],
    [26195,"2023-04-18T22:41:08","19,94","310,02"],
    [26196,"2023-04-18T22:41:13","23,01","310,02"],
    [26197,"2023-04-18T22:43:08","24,36","308,47"],
    [26198,"2023-04-18T22:43:13","23,27","308,47"],
    [26199,"2023-04-18T22:45:08","22,47","306,08"],
    [26200,"2023-04-18T22:45:13","24,18","306,08"],
    [26201,"2023-04-18T22:47:08","26,41","310,16"],
    [26202,"2023-04-18T22:47:13","23,36","310,16"],
    [26203,"2023-04-18T22:49:08","21,57","314,11"],
    [26204,"2023-04-18T22:49:13","23,21","314,11"],
    [26205,"2023-04-18T22:51:09","27,39","307,35"],
    [26206,"2023-04-18T22:51:14","26,55","307,35"],
    [26207,"2023-04-18T22:53:09","22,38","306,21"],
    [26208,"2023-04-18T22:53:14","19,98","306,21"],
    [26209,"2023-04-18T22:55:09","21,84","310,58"],
    [26210,"2023-04-18T22:55:14","23,97","310,58"],
    [26211,"2023-04-18T22:57:09","24,46","318,69"],
    [26212,"2023-04-18T22:57:14","21,08","318,69"],
    [26213,"2023-04-18T22:59:09","22,83","309,89"],
    [26214,"2023-04-18T22:59:15","24,46","309,89"],
    [26215,"2023-04-18T23:00:25","29,39","320,45"],
    [26216,"2023-04-18T23:00:30","31,07","312,74"],
    [26217,"2023-04-18T23:00:35","25,68","312,74"],
    [26218,"2023-04-18T23:02:30","22,35","317,56"],
    [26219,"2023-04-18T23:02:35","23,22","317,56"],
    [26220,"2023-04-18T23:04:30","28,56","311,04"],
    [26221,"2023-04-18T23:04:35","25,47","311,04"],
    [26222,"2023-04-18T23:06:30","25,25","307,78"],
    [26223,"2023-04-18T23:06:35","25,66","307,78"],
    [26224,"2023-04-18T23:08:31","26,17","316,4"],
    [26225,"2023-04-18T23:08:36","24,17","316,4"],
    [26226,"2023-04-18T23:09:46","28,16","316,4"],
    [26227,"2023-04-18T23:09:51","30,91","316,4"],
    [26228,"2023-04-18T23:09:56","29,73","316,4"],
    [26229,"2023-04-18T23:10:26","27,5","316,4"],
    [26230,"2023-04-18T23:10:31","30,13","307,98"],
    [26231,"2023-04-18T23:10:36","29,42","310,78"],
    [26232,"2023-04-18T23:10:41","31,3","310,78"],
    [26233,"2023-04-18T23:10:46","29,15","310,78"],
    [26234,"2023-04-18T23:12:41","26,18","313,08"],
    [26235,"2023-04-18T23:12:46","25,82","313,08"],
    [26236,"2023-04-18T23:14:46","25,89","314,26"],
    [26237,"2023-04-18T23:14:51","26,11","314,26"],
    [26238,"2023-04-18T23:16:46","28,38","317,47"],
    [26239,"2023-04-18T23:16:51","26,41","317,47"],
    [26240,"2023-04-18T23:18:46","24,22","318,95"],
    [26241,"2023-04-18T23:18:51","21,35","318,95"],
    [26242,"2023-04-18T23:20:47","22,02","315,87"],
    [26243,"2023-04-18T23:20:52","21,19","315,87"],
    [26244,"2023-04-18T23:22:47","23,96","317,23"],
    [26245,"2023-04-18T23:22:52","24,78","317,23"],
    [26246,"2023-04-18T23:24:47","20,24","323,16"],
    [26247,"2023-04-18T23:24:52","19,38","323,16"],
    [26248,"2023-04-18T23:26:47","20,2","326,43"],
    [26249,"2023-04-18T23:26:52","19,79","326,43"],
    [26250,"2023-04-18T23:28:47","18,64","320,21"],
    [26251,"2023-04-18T23:28:53","22,16","320,21"],
    [26252,"2023-04-18T23:30:48","21,94","318,25"],
    [26253,"2023-04-18T23:30:53","20,55","318,25"],
    [26254,"2023-04-18T23:32:48","21,41","315,36"],
    [26255,"2023-04-18T23:32:53","20,71","315,36"],
    [26256,"2023-04-18T23:34:48","23,27","315,52"],
    [26257,"2023-04-18T23:34:53","22,15","318,18"],
    [26258,"2023-04-18T23:36:48","17,1","317,66"],
    [26259,"2023-04-18T23:36:53","19,97","313,71"],
    [26260,"2023-04-18T23:38:48","19,31","313,71"],
    [26261,"2023-04-18T23:38:53","18,98","323,28"],
    [26262,"2023-04-18T23:40:49","21,17","322,02"],
    [26263,"2023-04-18T23:40:54","20,99","322,06"],
    [26264,"2023-04-18T23:42:49","18,5","323,13"],
    [26265,"2023-04-18T23:42:54","16,75","315,36"],
    [26266,"2023-04-18T23:44:49","19,08","313,51"],
    [26267,"2023-04-18T23:44:54","17,06","321,6"],
    [26268,"2023-04-18T23:46:49","17,28","327,03"],
    [26269,"2023-04-18T23:46:54","14,46","316,77"],
    [26270,"2023-04-18T23:48:50","20,82","314,56"],
    [26271,"2023-04-18T23:48:55","19,06","314,08"],
    [26272,"2023-04-18T23:50:50","20,96","312,97"],
    [26273,"2023-04-18T23:50:55","21,53","313,02"],
    [26274,"2023-04-18T23:52:50","19,06","309,4"],
    [26275,"2023-04-18T23:52:55","18,27","312,11"],
    [26276,"2023-04-18T23:54:50","19,08","311,32"],
    [26277,"2023-04-18T23:54:55","19,27","316"],
    [26278,"2023-04-18T23:56:50","20,22","313,56"],
    [26279,"2023-04-18T23:56:55","19,6","313,56"],
    [26280,"2023-04-18T23:58:51","21,31","309,9"],
    [26281,"2023-04-18T23:58:56","23,33","309,9"],
    [26282,"2023-04-19T00:00:51","19,4","307,46"],
    [26283,"2023-04-19T00:00:56","20,75","307,46"],
    [26284,"2023-04-19T00:02:51","21,06","311,15"],
    [26285,"2023-04-19T00:02:56","19,73","311,15"],
    [26286,"2023-04-19T00:04:51","17,14","306,43"],
    [26287,"2023-04-19T00:04:56","17,73","306,43"],
    [26288,"2023-04-19T00:06:51","19,89","309,76"],
    [26289,"2023-04-19T00:06:56","20,36","309,76"],
    [26290,"2023-04-19T00:08:52","24,57","297,99"],
    [26291,"2023-04-19T00:08:57","21,52","297,99"],
    [26292,"2023-04-19T00:10:48","20,03","304,76"],
    [26293,"2023-04-19T00:10:59","19,81","304,76"],
    [26294,"2023-04-19T00:12:57","20,08","296,16"],
    [26295,"2023-04-19T00:13:02","19,57","296,16"],
    [26296,"2023-04-19T00:14:57","20,07","292,71"],
    [26297,"2023-04-19T00:15:02","21,25","292,71"],
    [26298,"2023-04-19T00:16:57","19,82","304,73"],
    [26299,"2023-04-19T00:17:02","17,08","304,73"],
    [26300,"2023-04-19T00:18:58","19,12","298,27"],
    [26301,"2023-04-19T00:19:03","22,53","298,27"],
    [26302,"2023-04-19T00:20:58","20,35","302,2"],
    [26303,"2023-04-19T00:21:03","20,14","302,2"],
    [26304,"2023-04-19T00:22:58","19,28","299,95"],
    [26305,"2023-04-19T00:23:03","17,89","299,95"],
    [26306,"2023-04-19T00:24:58","20,1","297,58"],
    [26307,"2023-04-19T00:25:03","17,06","297,58"],
    [26308,"2023-04-19T00:26:58","16,59","300,26"],
    [26309,"2023-04-19T00:27:03","19,11","300,26"],
    [26310,"2023-04-19T00:28:59","21,8","303,55"],
    [26311,"2023-04-19T00:29:04","19,59","303,55"],
    [26312,"2023-04-19T00:30:59","19,79","299,22"],
    [26313,"2023-04-19T00:31:04","20,09","299,22"],
    [26314,"2023-04-19T00:32:59","18,01","296,51"],
    [26315,"2023-04-19T00:33:04","17,45","296,51"],
    [26316,"2023-04-19T00:34:59","18,71","301,31"],
    [26317,"2023-04-19T00:35:04","17,99","301,31"],
    [26318,"2023-04-19T00:37:00","19,35","299,04"],
    [26319,"2023-04-19T00:37:05","19,06","299,04"],
    [26320,"2023-04-19T00:39:00","16,41","307,52"],
    [26321,"2023-04-19T00:39:05","18,51","307,52"],
    [26322,"2023-04-19T00:41:00","18,08","311,53"],
    [26323,"2023-04-19T00:41:05","17,17","311,53"],
    [26324,"2023-04-19T00:43:00","18,45","309,66"],
    [26325,"2023-04-19T00:43:05","18,75","309,66"],
    [26326,"2023-04-19T00:45:00","17,37","311,24"],
    [26327,"2023-04-19T00:45:06","16,35","311,24"],
    [26328,"2023-04-19T00:47:01","13,63","314,33"],
    [26329,"2023-04-19T00:47:07","12,66","314,33"],
    [26330,"2023-04-19T00:49:02","16,26","316,05"],
    [26331,"2023-04-19T00:49:07","17,7","316,05"],
    [26332,"2023-04-19T00:51:06","14,78","321,3"],
    [26333,"2023-04-19T00:51:11","15,99","321,3"],
    [26334,"2023-04-19T00:53:06","15,7","316,62"],
    [26335,"2023-04-19T00:53:11","13,56","316,62"],
    [26336,"2023-04-19T00:55:06","14,81","315,13"],
    [26337,"2023-04-19T00:55:12","15,5","315,13"],
    [26338,"2023-04-19T00:57:07","15,05","320,2"],
    [26339,"2023-04-19T00:57:12","15,37","320,2"],
    [26340,"2023-04-19T00:59:07","13,55","329,8"],
    [26341,"2023-04-19T00:59:12","13,96","329,8"],
    [26342,"2023-04-19T01:01:07","16,16","317,38"],
    [26343,"2023-04-19T01:01:12","15,92","317,38"],
    [26344,"2023-04-19T01:03:07","14,34","318,5"],
    [26345,"2023-04-19T01:03:12","15,06","318,5"],
    [26346,"2023-04-19T01:05:08","17,24","320,49"],
    [26347,"2023-04-19T01:05:13","15,82","320,49"],
    [26348,"2023-04-19T01:07:08","14,93","323,2"],
    [26349,"2023-04-19T01:07:13","16,84","323,2"],
    [26350,"2023-04-19T01:09:08","16,69","326,37"],
    [26351,"2023-04-19T01:09:13","14,94","326,37"],
    [26352,"2023-04-19T01:11:09","17,94","321,64"],
    [26353,"2023-04-19T01:11:14","17,27","321,64"],
    [26354,"2023-04-19T01:13:11","18,21","325,57"],
    [26355,"2023-04-19T01:13:16","17,58","325,57"],
    [26356,"2023-04-19T01:15:11","15,56","321,55"],
    [26357,"2023-04-19T01:15:16","14,06","321,55"],
    [26358,"2023-04-19T01:17:12","16,59","314,93"],
    [26359,"2023-04-19T01:17:17","15,39","314,93"],
    [26360,"2023-04-19T01:19:12","18,13","318,37"],
    [26361,"2023-04-19T01:19:17","16,63","318,37"],
    [26362,"2023-04-19T01:21:12","17,43","320"],
    [26363,"2023-04-19T01:21:17","18,24","320"],
    [26364,"2023-04-19T01:23:12","16,1","321,67"],
    [26365,"2023-04-19T01:23:17","16,89","321,67"],
    [26366,"2023-04-19T01:25:12","18,98","320,36"],
    [26367,"2023-04-19T01:25:17","16,67","320,36"],
    [26368,"2023-04-19T01:27:13","16,44","318,51"],
    [26369,"2023-04-19T01:27:18","17,13","318,51"],
    [26370,"2023-04-19T01:29:13","14,63","323,11"],
    [26371,"2023-04-19T01:29:18","16,31","323,11"],
    [26372,"2023-04-19T01:31:13","16,03","324,19"],
    [26373,"2023-04-19T01:31:18","14,41","324,19"],
    [26374,"2023-04-19T01:33:13","16,71","316,88"],
    [26375,"2023-04-19T01:33:18","18,26","316,88"],
    [26376,"2023-04-19T01:35:13","17,85","312,93"],
    [26377,"2023-04-19T01:35:18","16,22","312,93"],
    [26378,"2023-04-19T01:37:14","14,93","315,37"],
    [26379,"2023-04-19T01:37:19","14,45","315,37"],
    [26380,"2023-04-19T01:39:14","18,55","319,24"],
    [26381,"2023-04-19T01:39:19","17,92","319,24"],
    [26382,"2023-04-19T01:41:14","17,46","322,23"],
    [26383,"2023-04-19T01:41:19","18,03","322,23"],
    [26384,"2023-04-19T01:43:15","14,95","318,82"],
    [26385,"2023-04-19T01:43:20","16,17","318,82"],
    [26386,"2023-04-19T01:45:15","19,61","316,06"],
    [26387,"2023-04-19T01:45:20","19,18","316,06"],
    [26388,"2023-04-19T01:47:15","20,56","314,36"],
    [26389,"2023-04-19T01:47:20","23,7","314,36"],
    [26390,"2023-04-19T01:49:15","20,44","316,33"],
    [26391,"2023-04-19T01:49:21","20,17","316,33"],
    [26392,"2023-04-19T01:51:11","20,83","311,15"],
    [26393,"2023-04-19T01:51:21","21,24","311,15"],
    [26394,"2023-04-19T01:53:16","16,4","296,09"],
    [26395,"2023-04-19T01:53:21","20,13","296,09"],
    [26396,"2023-04-19T01:55:16","14,02","308,1"],
    [26397,"2023-04-19T01:55:21","14,35","308,1"],
    [26398,"2023-04-19T01:57:17","14,45","310,03"],
    [26399,"2023-04-19T01:57:22","15,14","310,03"],
    [26400,"2023-04-19T01:59:17","16,69","300,98"],
    [26401,"2023-04-19T01:59:22","19,24","300,98"],
    [26402,"2023-04-19T02:01:17","23,61","319,26"],
    [26403,"2023-04-19T02:01:22","22,42","319,26"],
    [26404,"2023-04-19T02:03:18","19,87","312,45"],
    [26405,"2023-04-19T02:03:23","20,7","312,45"],
    [26406,"2023-04-19T02:05:23","20,81","316,44"],
    [26407,"2023-04-19T02:05:28","21,15","316,44"],
    [26408,"2023-04-19T02:07:23","18,74","313,68"],
    [26409,"2023-04-19T02:07:28","18,14","313,68"],
    [26410,"2023-04-19T02:09:23","20,42","310,72"],
    [26411,"2023-04-19T02:09:28","19,66","310,72"],
    [26412,"2023-04-19T02:11:26","27,09","313,34"],
    [26413,"2023-04-19T02:11:31","23,69","313,34"],
    [26414,"2023-04-19T02:13:28","18,42","311,12"],
    [26415,"2023-04-19T02:13:33","19,07","311,12"],
    [26416,"2023-04-19T02:15:28","21,04","308,53"],
    [26417,"2023-04-19T02:15:33","21,16","308,53"],
    [26418,"2023-04-19T02:17:28","19,47","310,46"],
    [26419,"2023-04-19T02:17:33","20,19","310,46"],
    [26420,"2023-04-19T02:19:29","20,49","303,42"],
    [26421,"2023-04-19T02:19:34","18,23","303,42"],
    [26422,"2023-04-19T02:21:29","19,68","312,64"],
    [26423,"2023-04-19T02:21:34","20,05","312,64"],
    [26424,"2023-04-19T02:23:29","20,49","309,73"],
    [26425,"2023-04-19T02:23:34","19,05","309,73"],
    [26426,"2023-04-19T02:25:29","19,41","307,02"],
    [26427,"2023-04-19T02:25:34","20,19","307,02"],
    [26428,"2023-04-19T02:27:30","18,95","311,11"],
    [26429,"2023-04-19T02:27:35","19,18","311,11"],
    [26430,"2023-04-19T02:29:30","19,06","314,12"],
    [26431,"2023-04-19T02:29:35","16,98","314,12"],
    [26432,"2023-04-19T02:31:30","16,95","309,93"],
    [26433,"2023-04-19T02:31:35","15,77","309,93"],
    [26434,"2023-04-19T02:33:30","14,11","313,28"],
    [26435,"2023-04-19T02:33:35","16,25","313,28"],
    [26436,"2023-04-19T02:35:30","19,93","317,09"],
    [26437,"2023-04-19T02:35:35","20,42","317,09"],
    [26438,"2023-04-19T02:37:31","17,84","310,08"],
    [26439,"2023-04-19T02:37:36","21,15","310,08"],
    [26440,"2023-04-19T02:39:31","20,27","314,32"],
    [26441,"2023-04-19T02:39:36","18,86","314,32"],
    [26442,"2023-04-19T02:41:31","19,29","322,49"],
    [26443,"2023-04-19T02:41:36","22,25","322,49"],
    [26444,"2023-04-19T02:43:32","21,47","319,77"],
    [26445,"2023-04-19T02:43:37","17,97","319,77"],
    [26446,"2023-04-19T02:45:32","15,14","314,65"],
    [26447,"2023-04-19T02:45:37","19,29","314,65"],
    [26448,"2023-04-19T02:47:32","20,51","319,62"],
    [26449,"2023-04-19T02:47:37","19,95","319,62"],
    [26450,"2023-04-19T02:49:32","19,15","311,28"],
    [26451,"2023-04-19T02:49:37","19","311,28"],
    [26452,"2023-04-19T02:51:33","16,64","326,54"],
    [26453,"2023-04-19T02:51:38","17,05","326,54"],
    [26454,"2023-04-19T02:53:33","16,89","317,18"],
    [26455,"2023-04-19T02:53:38","17,63","317,18"],
    [26456,"2023-04-19T02:55:34","16,97","318,66"],
    [26457,"2023-04-19T02:55:39","17,06","318,66"],
    [26458,"2023-04-19T02:57:34","16,17","323,65"],
    [26459,"2023-04-19T02:57:39","16,21","323,65"],
    [26460,"2023-04-19T02:59:34","17,36","326,36"],
    [26461,"2023-04-19T02:59:39","17,56","326,36"],
    [26462,"2023-04-19T03:01:34","17,6","315,28"],
    [26463,"2023-04-19T03:01:39","17,11","315,28"],
    [26464,"2023-04-19T03:03:35","20,27","317,29"],
    [26465,"2023-04-19T03:03:40","18,83","317,29"],
    [26466,"2023-04-19T03:05:35","18,52","330,35"],
    [26467,"2023-04-19T03:05:40","18,07","330,35"],
    [26468,"2023-04-19T03:07:35","18,01","328,14"],
    [26469,"2023-04-19T03:07:40","17,45","328,14"],
    [26470,"2023-04-19T03:09:35","16,42","323,43"],
    [26471,"2023-04-19T03:09:40","17,89","323,43"],
    [26472,"2023-04-19T03:11:38","16,36","320,44"],
    [26473,"2023-04-19T03:11:43","15,89","320,44"],
    [26474,"2023-04-19T03:13:40","16,63","321,7"],
    [26475,"2023-04-19T03:13:45","17,86","321,7"],
    [26476,"2023-04-19T03:15:41","16,7","325,24"],
    [26477,"2023-04-19T03:15:46","16,06","325,24"],
    [26478,"2023-04-19T03:17:36","14,52","314,6"],
    [26479,"2023-04-19T03:17:46","14,14","314,6"],
    [26480,"2023-04-19T03:19:41","16,47","317,05"],
    [26481,"2023-04-19T03:19:46","14,31","317,05"],
    [26482,"2023-04-19T03:21:41","19,13","304,29"],
    [26483,"2023-04-19T03:21:46","19,41","304,29"],
    [26484,"2023-04-19T03:23:41","21,28","295,6"],
    [26485,"2023-04-19T03:23:46","20,6","295,6"],
    [26486,"2023-04-19T03:25:42","18,52","304,5"],
    [26487,"2023-04-19T03:25:47","15,22","304,5"],
    [26488,"2023-04-19T03:27:42","20,4","283,26"],
    [26489,"2023-04-19T03:27:47","21,01","283,26"],
    [26490,"2023-04-19T03:29:42","13,52","304,56"],
    [26491,"2023-04-19T03:29:47","15,57","304,56"],
    [26492,"2023-04-19T03:31:43","19,62","295,93"],
    [26493,"2023-04-19T03:31:48","17,48","295,93"],
    [26494,"2023-04-19T03:33:43","17,09","302,29"],
    [26495,"2023-04-19T03:33:48","16,23","302,29"],
    [26496,"2023-04-19T03:35:43","18,94","306,6"],
    [26497,"2023-04-19T03:35:48","19,84","306,6"],
    [26498,"2023-04-19T03:37:43","17,7","313,41"],
    [26499,"2023-04-19T03:37:48","15,1","313,41"],
    [26500,"2023-04-19T03:39:44","19,65","316,38"],
    [26501,"2023-04-19T03:39:49","17,47","316,38"],
    [26502,"2023-04-19T03:41:44","16,71","296,52"],
    [26503,"2023-04-19T03:41:49","19,32","296,52"],
    [26504,"2023-04-19T03:43:44","19,52","304,14"],
    [26505,"2023-04-19T03:43:49","17,48","304,14"],
    [26506,"2023-04-19T03:45:44","21,3","300,06"],
    [26507,"2023-04-19T03:45:49","18,04","300,06"],
    [26508,"2023-04-19T03:47:44","15,7","303,09"],
    [26509,"2023-04-19T03:47:49","17,75","303,09"],
    [26510,"2023-04-19T03:49:44","17,74","298,56"],
    [26511,"2023-04-19T03:49:49","19,44","298,56"],
    [26512,"2023-04-19T03:51:45","10,56","279,89"],
    [26513,"2023-04-19T03:51:50","14,93","279,89"],
    [26514,"2023-04-19T03:53:45","15,07","287,49"],
    [26515,"2023-04-19T03:53:50","12,55","287,49"],
    [26516,"2023-04-19T03:55:45","14,27","309,05"],
    [26517,"2023-04-19T03:55:50","14,87","309,05"],
    [26518,"2023-04-19T03:57:45","15,05","292,7"],
    [26519,"2023-04-19T03:57:50","15,98","292,7"],
    [26520,"2023-04-19T03:59:46","15,02","290,95"],
    [26521,"2023-04-19T03:59:51","16,16","290,95"],
    [26522,"2023-04-19T04:01:46","18,82","296,89"],
    [26523,"2023-04-19T04:01:51","16,43","296,89"],
    [26524,"2023-04-19T04:03:41","21,52","273,71"],
    [26525,"2023-04-19T04:03:46","30,1","273,71"],
    [26526,"2023-04-19T04:03:51","28,48","273,71"],
    [26527,"2023-04-19T04:05:47","21,78","315,09"],
    [26528,"2023-04-19T04:05:52","20,23","315,09"],
    [26529,"2023-04-19T04:07:47","16,4","296,72"],
    [26530,"2023-04-19T04:07:52","13,84","296,72"],
    [26531,"2023-04-19T04:09:47","15,89","303,76"],
    [26532,"2023-04-19T04:09:52","14,98","303,76"],
    [26533,"2023-04-19T04:11:49","14,56","315,39"],
    [26534,"2023-04-19T04:11:58","15,95","315,39"],
    [26535,"2023-04-19T04:13:57","15,01","319,74"],
    [26536,"2023-04-19T04:14:08","12,99","319,74"],
    [26537,"2023-04-19T04:16:03","16,67","317,56"],
    [26538,"2023-04-19T04:16:08","14,27","317,56"],
    [26539,"2023-04-19T04:18:03","18,04","327,62"],
    [26540,"2023-04-19T04:18:08","16,3","327,62"],
    [26541,"2023-04-19T04:20:03","14,93","325,74"],
    [26542,"2023-04-19T04:20:08","14,66","325,74"],
    [26543,"2023-04-19T04:22:04","14,76","322,9"],
    [26544,"2023-04-19T04:22:09","15,21","322,9"],
    [26545,"2023-04-19T04:24:04","15,36","321,79"],
    [26546,"2023-04-19T04:24:09","15,85","321,79"],
    [26547,"2023-04-19T04:26:04","14,33","318,17"],
    [26548,"2023-04-19T04:26:09","15,13","318,17"],
    [26549,"2023-04-19T04:28:04","17,85","324,11"],
    [26550,"2023-04-19T04:28:09","19,38","324,11"],
    [26551,"2023-04-19T04:30:05","14,73","325,12"],
    [26552,"2023-04-19T04:30:10","16,82","325,12"],
    [26553,"2023-04-19T04:32:05","19,32","318,26"],
    [26554,"2023-04-19T04:32:10","17,03","318,26"],
    [26555,"2023-04-19T04:34:05","17,51","324,48"],
    [26556,"2023-04-19T04:34:10","17,16","324,48"],
    [26557,"2023-04-19T04:36:05","21,45","329,13"],
    [26558,"2023-04-19T04:36:10","20,32","329,13"],
    [26559,"2023-04-19T04:38:06","18,18","322,53"],
    [26560,"2023-04-19T04:38:11","18,13","322,53"],
    [26561,"2023-04-19T04:40:06","14,49","315,12"],
    [26562,"2023-04-19T04:40:11","15,38","315,12"],
    [26563,"2023-04-19T04:42:06","20,21","319,41"],
    [26564,"2023-04-19T04:42:11","18,76","319,41"],
    [26565,"2023-04-19T04:44:06","16,92","303,81"],
    [26566,"2023-04-19T04:44:11","14,65","303,81"],
    [26567,"2023-04-19T04:46:07","14,25","271,95"],
    [26568,"2023-04-19T04:46:12","16,1","271,95"],
    [26569,"2023-04-19T04:48:07","22,06","314,55"],
    [26570,"2023-04-19T04:48:12","19,58","314,55"],
    [26571,"2023-04-19T04:50:07","18,88","309,19"],
    [26572,"2023-04-19T04:50:12","17","309,19"],
    [26573,"2023-04-19T04:52:08","12,93","316,17"],
    [26574,"2023-04-19T04:52:13","13,8","316,17"],
    [26575,"2023-04-19T04:54:08","18,1","323,86"],
    [26576,"2023-04-19T04:54:13","17,34","323,86"],
    [26577,"2023-04-19T04:56:08","13,64","314,04"],
    [26578,"2023-04-19T04:56:13","13,76","314,04"],
    [26579,"2023-04-19T04:58:09","16,41","325,77"],
    [26580,"2023-04-19T04:58:14","15,73","325,77"],
    [26581,"2023-04-19T05:00:09","21,3","318,18"],
    [26582,"2023-04-19T05:00:14","19,29","318,18"],
    [26583,"2023-04-19T05:02:09","21,94","312,5"],
    [26584,"2023-04-19T05:02:14","22,58","312,5"],
    [26585,"2023-04-19T05:04:09","16,34","318,58"],
    [26586,"2023-04-19T05:04:14","16,26","318,58"],
    [26587,"2023-04-19T05:06:10","17,87","320,19"],
    [26588,"2023-04-19T05:06:15","18,97","320,19"],
    [26589,"2023-04-19T05:08:10","15,59","315,05"],
    [26590,"2023-04-19T05:08:15","15,29","315,05"],
    [26591,"2023-04-19T05:10:10","16,05","322,35"],
    [26592,"2023-04-19T05:10:15","16,56","322,35"],
    [26593,"2023-04-19T05:12:11","18,79","317,83"],
    [26594,"2023-04-19T05:12:21","18,94","317,83"],
    [26595,"2023-04-19T05:14:16","15,23","323,74"],
    [26596,"2023-04-19T05:14:21","14,15","323,74"],
    [26597,"2023-04-19T05:16:16","15,42","311,05"],
    [26598,"2023-04-19T05:16:21","14,76","311,05"],
    [26599,"2023-04-19T05:18:21","14,72","320,04"],
    [26600,"2023-04-19T05:18:26","15,94","320,04"],
    [26601,"2023-04-19T05:20:22","16,95","327,46"],
    [26602,"2023-04-19T05:20:27","18,2","327,46"],
    [26603,"2023-04-19T05:22:22","17,69","321,18"],
    [26604,"2023-04-19T05:22:27","16,42","321,18"],
    [26605,"2023-04-19T05:24:22","14,53","330,84"],
    [26606,"2023-04-19T05:24:27","15,61","330,84"],
    [26607,"2023-04-19T05:26:22","17,89","325,62"],
    [26608,"2023-04-19T05:26:27","20,03","325,62"],
    [26609,"2023-04-19T05:28:23","16,18","329,92"],
    [26610,"2023-04-19T05:28:28","19,07","329,92"],
    [26611,"2023-04-19T05:30:23","17,81","328,88"],
    [26612,"2023-04-19T05:30:28","18,26","328,88"],
    [26613,"2023-04-19T05:32:28","18,26","324,79"],
    [26614,"2023-04-19T05:32:33","18,42","324,79"],
    [26615,"2023-04-19T05:34:28","22,6","327,69"],
    [26616,"2023-04-19T05:34:33","21,88","327,69"],
    [26617,"2023-04-19T05:36:29","21,51","323,24"],
    [26618,"2023-04-19T05:36:34","20,65","323,24"],
    [26619,"2023-04-19T05:38:29","21,33","324,53"],
    [26620,"2023-04-19T05:38:34","21,65","324,53"],
    [26621,"2023-04-19T05:40:29","18,06","321,82"],
    [26622,"2023-04-19T05:40:34","19,99","321,82"],
    [26623,"2023-04-19T05:42:30","18,82","317,97"],
    [26624,"2023-04-19T05:42:35","20,94","317,97"],
    [26625,"2023-04-19T05:44:30","19,41","320,95"],
    [26626,"2023-04-19T05:44:35","17,89","320,95"],
    [26627,"2023-04-19T05:46:30","19,67","319,29"],
    [26628,"2023-04-19T05:46:35","19,37","319,29"],
    [26629,"2023-04-19T05:48:31","20,51","326,81"],
    [26630,"2023-04-19T05:48:36","20,69","326,81"],
    [26631,"2023-04-19T05:50:31","18,67","316,69"],
    [26632,"2023-04-19T05:50:36","19,71","316,69"],
    [26633,"2023-04-19T05:52:31","19,98","326,8"],
    [26634,"2023-04-19T05:52:36","20,38","326,8"],
    [26635,"2023-04-19T05:54:31","19,62","310,07"],
    [26636,"2023-04-19T05:54:36","17,65","310,07"],
    [26637,"2023-04-19T05:56:32","20,04","321,04"],
    [26638,"2023-04-19T05:56:37","19,19","321,04"],
    [26639,"2023-04-19T05:58:32","19,52","316,88"],
    [26640,"2023-04-19T05:58:37","18,47","316,88"],
    [26641,"2023-04-19T06:00:32","18,02","322,67"],
    [26642,"2023-04-19T06:00:37","18,22","322,67"],
    [26643,"2023-04-19T06:02:38","18,16","313,9"],
    [26644,"2023-04-19T06:02:43","19,71","313,9"],
    [26645,"2023-04-19T06:04:38","21,1","317,01"],
    [26646,"2023-04-19T06:04:43","20,53","317,01"],
    [26647,"2023-04-19T06:06:38","17,07","322,71"],
    [26648,"2023-04-19T06:06:43","16,71","322,71"],
    [26649,"2023-04-19T06:08:38","22,15","314,72"],
    [26650,"2023-04-19T06:08:43","22,31","314,72"],
    [26651,"2023-04-19T06:10:39","20,31","321,54"],
    [26652,"2023-04-19T06:10:46","20,8","321,54"],
    [26653,"2023-04-19T06:12:44","21,87","314,35"],
    [26654,"2023-04-19T06:12:49","21,56","314,35"],
    [26655,"2023-04-19T06:14:44","22,23","312,16"],
    [26656,"2023-04-19T06:14:49","21,39","312,16"],
    [26657,"2023-04-19T06:16:45","19,9","318,29"],
    [26658,"2023-04-19T06:16:50","23,97","318,29"],
    [26659,"2023-04-19T06:18:45","19,79","308,24"],
    [26660,"2023-04-19T06:18:50","20,21","308,24"],
    [26661,"2023-04-19T06:20:45","21,57","315,25"],
    [26662,"2023-04-19T06:20:50","23,88","315,25"],
    [26663,"2023-04-19T06:22:46","21,06","309,09"],
    [26664,"2023-04-19T06:22:51","22,6","309,09"],
    [26665,"2023-04-19T06:24:46","22,87","310,14"],
    [26666,"2023-04-19T06:24:51","23,78","310,14"],
    [26667,"2023-04-19T06:26:46","23,62","313,1"],
    [26668,"2023-04-19T06:26:51","21,12","313,1"],
    [26669,"2023-04-19T06:28:47","22,12","311,21"],
    [26670,"2023-04-19T06:28:52","20,72","311,21"],
    [26671,"2023-04-19T06:30:47","20,22","306,43"],
    [26672,"2023-04-19T06:30:52","19,4","306,43"],
    [26673,"2023-04-19T06:32:47","19,77","312,66"],
    [26674,"2023-04-19T06:32:52","21,04","312,66"],
    [26675,"2023-04-19T06:34:47","19,66","317,3"],
    [26676,"2023-04-19T06:34:52","17,52","317,3"],
    [26677,"2023-04-19T06:36:48","22,19","319,63"],
    [26678,"2023-04-19T06:36:53","21,25","319,63"],
    [26679,"2023-04-19T06:38:48","20,15","316,3"],
    [26680,"2023-04-19T06:38:53","21,1","316,3"],
    [26681,"2023-04-19T06:40:48","17,41","315,26"],
    [26682,"2023-04-19T06:40:53","14,91","315,26"],
    [26683,"2023-04-19T06:42:49","18,55","325,44"],
    [26684,"2023-04-19T06:42:54","16,74","325,44"],
    [26685,"2023-04-19T06:44:49","19,61","321,66"],
    [26686,"2023-04-19T06:44:54","18,4","321,66"],
    [26687,"2023-04-19T06:46:49","22,47","317,13"],
    [26688,"2023-04-19T06:46:54","20,85","317,13"],
    [26689,"2023-04-19T06:48:49","20,43","324,85"],
    [26690,"2023-04-19T06:48:54","19,79","324,85"],
    [26691,"2023-04-19T06:50:50","22,02","318,45"],
    [26692,"2023-04-19T06:50:55","20,65","318,45"],
    [26693,"2023-04-19T06:52:50","19,99","327,1"],
    [26694,"2023-04-19T06:52:55","19,64","327,1"],
    [26695,"2023-04-19T06:54:50","18,12","319,81"],
    [26696,"2023-04-19T06:54:55","20,51","319,81"],
    [26697,"2023-04-19T06:56:55","20,73","315,4"],
    [26698,"2023-04-19T06:57:00","20,99","315,4"],
    [26699,"2023-04-19T06:58:55","19,88","318,66"],
    [26700,"2023-04-19T06:59:00","18,5","318,66"],
    [26701,"2023-04-19T07:00:56","19,12","314,83"],
    [26702,"2023-04-19T07:01:01","17,69","314,83"],
    [26703,"2023-04-19T07:02:56","17,54","315,86"],
    [26704,"2023-04-19T07:03:01","18,04","315,86"],
    [26705,"2023-04-19T07:04:56","18,87","313,37"],
    [26706,"2023-04-19T07:05:01","18,62","313,37"],
    [26707,"2023-04-19T07:06:56","18,45","310,3"],
    [26708,"2023-04-19T07:07:02","19,45","310,3"],
    [26709,"2023-04-19T07:08:57","17,84","312,48"],
    [26710,"2023-04-19T07:09:02","18,87","312,48"],
    [26711,"2023-04-19T07:11:00","15,28","301,02"],
    [26712,"2023-04-19T07:11:04","15,37","301,02"],
    [26713,"2023-04-19T07:13:02","14,57","308,78"],
    [26714,"2023-04-19T07:13:07","16,52","308,78"],
    [26715,"2023-04-19T07:15:02","17,82","311,07"],
    [26716,"2023-04-19T07:15:07","19,99","311,07"],
    [26717,"2023-04-19T07:17:02","19,74","303,99"],
    [26718,"2023-04-19T07:17:07","17,33","303,99"],
    [26719,"2023-04-19T07:19:02","18,82","301,3"],
    [26720,"2023-04-19T07:19:08","18,94","301,3"],
    [26721,"2023-04-19T07:21:03","20,65","307,98"],
    [26722,"2023-04-19T07:21:08","20,06","307,98"],
    [26723,"2023-04-19T07:23:03","22,15","301,24"],
    [26724,"2023-04-19T07:23:08","22,87","301,24"],
    [26725,"2023-04-19T07:24:33","22,81","301,24"],
    [26726,"2023-04-19T07:24:43","24,03","301,24"],
    [26727,"2023-04-19T07:25:28","19,54","296,81"],
    [26728,"2023-04-19T07:25:33","31,23","296,81"],
    [26729,"2023-04-19T07:25:38","30,12","296,81"],
    [26730,"2023-04-19T07:25:43","18,38","296,81"],
    [26731,"2023-04-19T07:26:14","17,73","296,81"],
    [26732,"2023-04-19T07:26:24","19,55","296,81"],
    [26733,"2023-04-19T07:28:19","18,43","311,56"],
    [26734,"2023-04-19T07:28:24","19,29","311,56"],
    [26735,"2023-04-19T07:30:14","18,47","320,11"],
    [26736,"2023-04-19T07:30:24","17,33","320,11"],
    [26737,"2023-04-19T07:32:20","19,8","317,34"],
    [26738,"2023-04-19T07:32:25","19,58","317,34"],
    [26739,"2023-04-19T07:34:20","21,69","300,22"],
    [26740,"2023-04-19T07:34:25","22,07","300,22"],
    [26741,"2023-04-19T07:36:20","19,13","308,09"],
    [26742,"2023-04-19T07:36:25","20,05","308,09"],
    [26743,"2023-04-19T07:38:20","17,56","314,4"],
    [26744,"2023-04-19T07:38:25","17,49","314,4"],
    [26745,"2023-04-19T07:40:21","16,32","310,96"],
    [26746,"2023-04-19T07:40:26","18,27","310,96"],
    [26747,"2023-04-19T07:41:11","18,51","308,18"],
    [26748,"2023-04-19T07:41:16","32,01","308,18"],
    [26749,"2023-04-19T07:41:21","22,21","308,18"],
    [26750,"2023-04-19T07:43:16","19,53","310,98"],
    [26751,"2023-04-19T07:43:21","20,24","310,98"],
    [26752,"2023-04-19T07:45:16","20,39","304,84"],
    [26753,"2023-04-19T07:45:21","17,65","304,84"],
    [26754,"2023-04-19T07:47:17","25,02","303,68"],
    [26755,"2023-04-19T07:47:22","22,08","303,68"],
    [26756,"2023-04-19T07:49:17","19,61","307,62"],
    [26757,"2023-04-19T07:49:22","19,25","307,62"],
    [26758,"2023-04-19T07:51:17","18,61","312,64"],
    [26759,"2023-04-19T07:51:22","17,07","312,64"],
    [26760,"2023-04-19T07:53:17","16,46","314,69"],
    [26761,"2023-04-19T07:53:22","17,74","314,69"],
    [26762,"2023-04-19T07:55:18","19,71","311,91"],
    [26763,"2023-04-19T07:55:23","18,07","311,91"],
    [26764,"2023-04-19T07:57:18","20,93","308,78"],
    [26765,"2023-04-19T07:57:23","19,14","308,78"],
    [26766,"2023-04-19T07:59:18","18,15","306,35"],
    [26767,"2023-04-19T07:59:23","16,97","306,35"],
    [26768,"2023-04-19T08:01:19","18,13","308,95"],
    [26769,"2023-04-19T08:01:24","18,81","308,95"],
    [26770,"2023-04-19T08:03:19","17,75","304,24"],
    [26771,"2023-04-19T08:03:24","18,37","304,24"],
    [26772,"2023-04-19T08:05:19","18,58","316,74"],
    [26773,"2023-04-19T08:05:24","18,9","316,74"],
    [26774,"2023-04-19T08:07:19","18,13","312,67"],
    [26775,"2023-04-19T08:07:24","18,48","312,67"],
    [26776,"2023-04-19T08:09:20","19,85","311,02"],
    [26777,"2023-04-19T08:09:29","20,46","311,02"],
    [26778,"2023-04-19T08:11:25","17,3","303,12"],
    [26779,"2023-04-19T08:11:38","17,44","303,12"],
    [26780,"2023-04-19T08:13:24","15,59","295,22"],
    [26781,"2023-04-19T08:13:40","14,84","287,9"],
    [26782,"2023-04-19T08:15:25","14,94","287,9"],
    [26783,"2023-04-19T08:15:48","14,2","290,26"],
    [26784,"2023-04-19T08:17:46","13,88","297,58"],
    [26785,"2023-04-19T08:17:52","14,33","285,83"],
    [26786,"2023-04-19T08:19:46","12,9","298,74"],
    [26787,"2023-04-19T08:19:52","13,06","292,47"],
    [26788,"2023-04-19T08:21:51","14,22","292,47"],
    [26789,"2023-04-19T08:22:04","16,35","271,12"],
    [26790,"2023-04-19T08:24:02","15,39","223,8"],
    [26791,"2023-04-19T08:24:07","16,6","236,72"],
    [26792,"2023-04-19T08:26:03","19,38","232,81"],
    [26793,"2023-04-19T08:26:08","18,04","233,64"],
    [26794,"2023-04-19T08:28:07","24,49","233,97"],
    [26795,"2023-04-19T08:28:12","23,89","235,33"],
    [26796,"2023-04-19T08:30:07","20,65","226,71"],
    [26797,"2023-04-19T08:30:12","23,24","233,72"],
    [26798,"2023-04-19T08:31:32","22,76","233,72"],
    [26799,"2023-04-19T08:31:37","30,09","233,72"],
    [26800,"2023-04-19T08:31:42","29,63","233,72"],
    [26801,"2023-04-19T08:31:47","30,66","233,72"],
    [26802,"2023-04-19T08:31:52","29,52","233,72"],
    [26803,"2023-04-19T08:31:57","29,37","233,72"],
    [26804,"2023-04-19T08:32:02","30,13","233,72"],
    [26805,"2023-04-19T08:32:07","30,06","238,65"],
    [26806,"2023-04-19T08:32:12","26,28","236,95"],
    [26807,"2023-04-19T08:33:32","28,52","236,95"],
    [26808,"2023-04-19T08:33:37","31,82","236,95"],
    [26809,"2023-04-19T08:33:42","28,91","236,95"],
    [26810,"2023-04-19T08:34:02","29,6","236,95"],
    [26811,"2023-04-19T08:34:07","30,64","235,46"],
    [26812,"2023-04-19T08:34:12","30,86","239,77"],
    [26813,"2023-04-19T08:34:17","27,55","239,77"],
    [26814,"2023-04-19T08:34:22","31,23","239,77"],
    [26815,"2023-04-19T08:34:27","29,24","239,77"],
    [26816,"2023-04-19T08:34:37","28,59","239,77"],
    [26817,"2023-04-19T08:34:42","30,36","239,77"],
    [26818,"2023-04-19T08:34:47","29,56","239,77"],
    [26819,"2023-04-19T08:34:52","28,54","239,77"],
    [26820,"2023-04-19T08:34:57","33,02","239,77"],
    [26821,"2023-04-19T08:35:02","29,57","239,77"],
    [26822,"2023-04-19T08:35:07","32,12","239,77"],
    [26823,"2023-04-19T08:35:12","30,08","239,77"],
    [26824,"2023-04-19T08:35:17","27,53","239,77"],
    [26825,"2023-04-19T08:36:22","25,09","232,48"],
    [26826,"2023-04-19T08:36:27","31,59","232,48"],
    [26827,"2023-04-19T08:37:22","30,5","232,48"],
    [26828,"2023-04-19T08:37:27","28,94","232,48"],
    [26829,"2023-04-19T08:37:38","28,85","232,48"],
    [26830,"2023-04-19T08:37:43","31,96","232,48"],
    [26831,"2023-04-19T08:37:48","29,08","232,48"],
    [26832,"2023-04-19T08:37:53","27,59","232,48"],
    [26833,"2023-04-19T08:37:58","30,16","232,48"],
    [26834,"2023-04-19T08:38:03","29,74","232,48"],
    [26835,"2023-04-19T08:38:08","32,12","232,48"],
    [26836,"2023-04-19T08:38:23","31,21","232,48"],
    [26837,"2023-04-19T08:38:28","29,28","233,23"],
    [26838,"2023-04-19T08:38:33","29,4","224,86"],
    [26839,"2023-04-19T08:38:38","32,07","224,86"],
    [26840,"2023-04-19T08:38:43","29,95","224,86"],
    [26841,"2023-04-19T08:38:58","27,38","224,86"],
    [26842,"2023-04-19T08:39:03","31,15","224,86"],
    [26843,"2023-04-19T08:39:08","29,6","224,86"],
    [26844,"2023-04-19T08:39:38","29,41","224,86"],
    [26845,"2023-04-19T08:39:43","32,62","224,86"],
    [26846,"2023-04-19T08:40:23","30,23","224,86"],
    [26847,"2023-04-19T08:40:28","24,83","232,52"],
    [26848,"2023-04-19T08:41:08","27,19","227,61"],
    [26849,"2023-04-19T08:41:13","31,25","227,61"],
    [26850,"2023-04-19T08:41:18","29,35","227,61"],
    [26851,"2023-04-19T08:41:23","30,66","227,61"],
    [26852,"2023-04-19T08:41:28","28,65","227,61"],
    [26853,"2023-04-19T08:41:58","28,99","227,61"],
    [26854,"2023-04-19T08:42:03","30,61","227,61"],
    [26855,"2023-04-19T08:42:08","27,92","227,61"],
    [26856,"2023-04-19T08:42:13","30,79","227,61"],
    [26857,"2023-04-19T08:42:18","31,11","227,61"],
    [26858,"2023-04-19T08:42:23","28,57","227,61"],
    [26859,"2023-04-19T08:43:13","28,15","236,91"],
    [26860,"2023-04-19T08:43:18","30,59","236,91"],
    [26861,"2023-04-19T08:43:23","28,75","236,91"],
    [26862,"2023-04-19T08:44:48","29,68","239,08"],
    [26863,"2023-04-19T08:44:53","31,86","239,08"],
    [26864,"2023-04-19T08:44:58","28,69","239,08"],
    [26865,"2023-04-19T08:45:03","29,77","239,08"],
    [26866,"2023-04-19T08:45:08","32,35","239,08"],
    [26867,"2023-04-19T08:45:13","32,67","239,08"],
    [26868,"2023-04-19T08:45:18","29,23","239,08"],
    [26869,"2023-04-19T08:45:23","26,87","239,08"],
    [26870,"2023-04-19T08:45:28","30,77","239,08"],
    [26871,"2023-04-19T08:45:33","31,89","239,08"],
    [26872,"2023-04-19T08:45:38","27,47","239,08"],
    [26873,"2023-04-19T08:46:38","28,59","241,06"],
    [26874,"2023-04-19T08:46:43","33,02","241,06"],
    [26875,"2023-04-19T08:46:49","28,46","241,06"],
    [26876,"2023-04-19T08:46:54","33,21","241,06"],
    [26877,"2023-04-19T08:47:04","32,56","241,06"],
    [26878,"2023-04-19T08:47:09","29,58","241,06"],
    [26879,"2023-04-19T08:47:14","25,95","241,06"],
    [26880,"2023-04-19T08:47:19","30,78","241,06"],
    [26881,"2023-04-19T08:47:34","30,42","241,06"],
    [26882,"2023-04-19T08:47:39","28,06","241,06"],
    [26883,"2023-04-19T08:48:09","27,76","241,06"],
    [26884,"2023-04-19T08:48:14","34,47","241,06"],
    [26885,"2023-04-19T08:48:24","33,23","241,06"],
    [26886,"2023-04-19T08:48:29","29,63","241,06"],
    [26887,"2023-04-19T08:48:39","28,56","241,92"],
    [26888,"2023-04-19T08:48:44","30,77","244,87"],
    [26889,"2023-04-19T08:48:59","30,52","244,87"],
    [26890,"2023-04-19T08:49:04","29,11","244,87"],
    [26891,"2023-04-19T08:49:09","27,88","244,87"],
    [26892,"2023-04-19T08:49:14","30,24","244,87"],
    [26893,"2023-04-19T08:49:24","30,21","244,87"],
    [26894,"2023-04-19T08:49:29","26,63","244,87"],
    [26895,"2023-04-19T08:49:34","31,02","244,87"],
    [26896,"2023-04-19T08:49:39","25,06","244,87"],
    [26897,"2023-04-19T08:49:44","30,17","244,87"],
    [26898,"2023-04-19T08:49:49","31,46","244,87"],
    [26899,"2023-04-19T08:49:54","28,46","244,87"],
    [26900,"2023-04-19T08:50:09","29,02","244,87"],
    [26901,"2023-04-19T08:50:14","32,96","244,87"],
    [26902,"2023-04-19T08:50:34","31,47","244,87"],
    [26903,"2023-04-19T08:50:39","29,75","256,17"],
    [26904,"2023-04-19T08:50:44","30,96","256,99"],
    [26905,"2023-04-19T08:50:54","30,2","256,99"],
    [26906,"2023-04-19T08:50:59","28,81","256,99"],
    [26907,"2023-04-19T08:51:04","33,2","256,99"],
    [26908,"2023-04-19T08:51:14","31,22","256,99"],
    [26909,"2023-04-19T08:51:19","29,24","256,99"],
    [26910,"2023-04-19T08:51:24","30,54","256,99"],
    [26911,"2023-04-19T08:51:34","30,54","256,99"],
    [26912,"2023-04-19T08:51:39","28,93","256,99"],
    [26913,"2023-04-19T08:51:44","32,9","256,99"],
    [26914,"2023-04-19T08:51:49","30,99","256,99"],
    [26915,"2023-04-19T08:51:54","29,44","256,99"],
    [26916,"2023-04-19T08:51:59","31,11","256,99"],
    [26917,"2023-04-19T08:52:09","30,36","256,99"],
    [26918,"2023-04-19T08:52:14","28,99","256,99"],
    [26919,"2023-04-19T08:52:19","32,99","256,99"],
    [26920,"2023-04-19T08:52:34","31,42","256,99"],
    [26921,"2023-04-19T08:52:39","27,85","256,99"],
    [26922,"2023-04-19T08:54:09","21,3","258,64"],
    [26923,"2023-04-19T08:54:14","30,48","258,64"],
    [26924,"2023-04-19T08:54:19","28,8","258,64"],
    [26925,"2023-04-19T08:56:15","22,52","260,91"],
    [26926,"2023-04-19T08:56:20","25,42","260,91"],
    [26927,"2023-04-19T08:58:15","23,33","266,09"],
    [26928,"2023-04-19T08:58:20","25,81","266,09"],
    [26929,"2023-04-19T09:00:15","26,37","270,73"],
    [26930,"2023-04-19T09:00:20","22,57","270,73"],
    [26931,"2023-04-19T09:02:15","19,33","273,33"],
    [26932,"2023-04-19T09:02:20","20,24","273,33"],
    [26933,"2023-04-19T09:04:15","26,02","280,39"],
    [26934,"2023-04-19T09:04:20","22,87","280,39"],
    [26935,"2023-04-19T09:06:16","26,86","270,18"],
    [26936,"2023-04-19T09:06:21","24,11","270,18"],
    [26937,"2023-04-19T09:08:16","20,09","277,49"],
    [26938,"2023-04-19T09:08:21","19,61","277,49"],
    [26939,"2023-04-19T09:10:16","24,02","281,53"],
    [26940,"2023-04-19T09:10:21","21,76","281,53"],
    [26941,"2023-04-19T09:12:16","21,21","301,05"],
    [26942,"2023-04-19T09:12:21","19,84","301,05"],
    [26943,"2023-04-19T09:14:17","21,9","298,49"],
    [26944,"2023-04-19T09:14:22","22,79","298,49"],
    [26945,"2023-04-19T09:16:17","20,34","297,2"],
    [26946,"2023-04-19T09:16:22","20,73","297,2"],
    [26947,"2023-04-19T09:18:17","20,17","307,6"],
    [26948,"2023-04-19T09:18:22","20,14","307,6"],
    [26949,"2023-04-19T09:20:17","21,56","305,73"],
    [26950,"2023-04-19T09:20:22","19,75","305,73"],
    [26951,"2023-04-19T09:22:17","22,13","312,37"],
    [26952,"2023-04-19T09:22:22","18,98","312,37"],
    [26953,"2023-04-19T09:24:18","16,49","306,42"],
    [26954,"2023-04-19T09:24:23","16,4","306,42"],
    [26955,"2023-04-19T09:26:18","16,24","310,13"],
    [26956,"2023-04-19T09:26:23","18,85","310,13"],
    [26957,"2023-04-19T09:28:18","14,86","303,24"],
    [26958,"2023-04-19T09:28:23","17,09","303,24"],
    [26959,"2023-04-19T09:30:18","14,72","310,42"],
    [26960,"2023-04-19T09:30:23","13,64","310,42"],
    [26961,"2023-04-19T09:32:19","14,46","312,07"],
    [26962,"2023-04-19T09:32:24","14,58","312,07"],
    [26963,"2023-04-19T09:34:19","13,05","320,39"],
    [26964,"2023-04-19T09:34:24","12,52","320,39"],
    [26965,"2023-04-19T09:36:19","14,29","309,74"],
    [26966,"2023-04-19T09:36:24","14,24","309,74"],
    [26967,"2023-04-19T09:38:19","13,93","327,89"],
    [26968,"2023-04-19T09:38:24","13,87","327,89"],
    [26969,"2023-04-19T09:40:20","13,44","316,77"],
    [26970,"2023-04-19T09:40:25","13,35","316,77"],
    [26971,"2023-04-19T09:42:20","14,6","323,14"],
    [26972,"2023-04-19T09:42:25","12,37","323,14"],
    [26973,"2023-04-19T09:44:20","14,47","329,98"],
    [26974,"2023-04-19T09:44:25","13,62","329,98"],
    [26975,"2023-04-19T09:46:20","14,26","341,15"],
    [26976,"2023-04-19T09:46:25","13,96","341,15"],
    [26977,"2023-04-19T09:48:21","12,58","326,59"],
    [26978,"2023-04-19T09:48:26","11,26","326,59"],
    [26979,"2023-04-19T09:50:21","12,98","336,33"],
    [26980,"2023-04-19T09:50:26","13,83","336,33"],
    [26981,"2023-04-19T09:52:21","11,5","317,55"],
    [26982,"2023-04-19T09:52:26","10,93","317,55"],
    [26983,"2023-04-19T09:54:21","13,49","328,42"],
    [26984,"2023-04-19T09:54:26","13,6","328,42"],
    [26985,"2023-04-19T09:56:21","12,46","327,17"],
    [26986,"2023-04-19T09:56:26","12,51","327,17"],
    [26987,"2023-04-19T09:58:22","14,26","324,86"],
    [26988,"2023-04-19T09:58:27","13,35","324,86"],
    [26989,"2023-04-19T10:00:22","14,48","316,15"],
    [26990,"2023-04-19T10:00:27","12,37","316,15"],
    [26991,"2023-04-19T10:02:22","14,47","314,27"],
    [26992,"2023-04-19T10:02:27","14,96","314,27"],
    [26993,"2023-04-19T10:04:22","15,36","319,72"],
    [26994,"2023-04-19T10:04:27","15,67","319,72"],
    [26995,"2023-04-19T10:06:23","16,65","314,65"],
    [26996,"2023-04-19T10:06:28","17,54","314,65"],
    [26997,"2023-04-19T10:08:23","16,84","319,27"],
    [26998,"2023-04-19T10:08:28","17,01","319,27"],
    [26999,"2023-04-19T10:10:23","15,63","334,02"],
    [27000,"2023-04-19T10:10:28","14,55","334,02"],
    [27001,"2023-04-19T10:12:23","17,07","329,71"],
    [27002,"2023-04-19T10:12:28","16,79","329,71"],
    [27003,"2023-04-19T10:14:23","15,56","327,37"],
    [27004,"2023-04-19T10:14:28","13,95","327,37"],
    [27005,"2023-04-19T10:16:24","16,03","329,13"],
    [27006,"2023-04-19T10:16:29","15,85","329,13"],
    [27007,"2023-04-19T10:18:24","16,58","333,4"],
    [27008,"2023-04-19T10:18:29","16,77","333,4"],
    [27009,"2023-04-19T10:20:24","13,78","331,08"],
    [27010,"2023-04-19T10:20:29","15,21","331,08"],
    [27011,"2023-04-19T10:21:49","13,32","324,98"],
    [27012,"2023-04-19T10:21:59","15,98","324,98"],
    [27013,"2023-04-19T10:23:14","24,19","324,98"],
    [27014,"2023-04-19T10:23:29","21,9","308,42"],
    [27015,"2023-04-19T10:25:25","14,62","313,05"],
    [27016,"2023-04-19T10:25:30","12,62","302,7"],
    [27017,"2023-04-19T10:27:25","13,18","301,43"],
    [27018,"2023-04-19T10:27:30","12,95","305,02"],
    [27019,"2023-04-19T10:29:25","10,89","318,18"],
    [27020,"2023-04-19T10:29:30","10,95","324,06"],
    [27021,"2023-04-19T10:31:25","14,41","304,69"],
    [27022,"2023-04-19T10:31:30","14,04","306,63"],
    [27023,"2023-04-19T10:33:25","11,93","305,76"],
    [27024,"2023-04-19T10:33:30","12,3","305,56"],
    [27025,"2023-04-19T10:35:26","12,17","315,64"],
    [27026,"2023-04-19T10:35:31","11,21","320,06"],
    [27027,"2023-04-19T10:37:26","13,89","329,81"],
    [27028,"2023-04-19T10:37:31","13,85","332,38"],
    [27029,"2023-04-19T10:39:31","13,9","328,2"],
    [27030,"2023-04-19T10:39:36","15,38","328,2"],
    [27031,"2023-04-19T10:41:31","12,97","321,65"],
    [27032,"2023-04-19T10:41:36","12,51","321,65"],
    [27033,"2023-04-19T10:43:31","9,75","326,38"],
    [27034,"2023-04-19T10:43:36","9,36","332,44"],
    [27035,"2023-04-19T10:45:32","11,18","324,5"],
    [27036,"2023-04-19T10:45:37","10,22","324,5"],
    [27037,"2023-04-19T10:47:32","11,29","324,24"],
    [27038,"2023-04-19T10:47:37","11,13","323,39"],
    [27039,"2023-04-19T10:49:32","10,09","326,99"],
    [27040,"2023-04-19T10:49:37","11","329,52"],
    [27041,"2023-04-19T10:51:32","9,82","319,46"],
    [27042,"2023-04-19T10:51:37","9,9","327,09"],
    [27043,"2023-04-19T10:53:37","9,86","339,58"],
    [27044,"2023-04-19T10:53:42","9,73","339,58"],
    [27045,"2023-04-19T10:55:38","8,78","332,57"],
    [27046,"2023-04-19T10:55:43","8,28","332,57"],
    [27047,"2023-04-19T10:57:38","8,7","323,25"],
    [27048,"2023-04-19T10:57:43","9,49","323,25"],
    [27049,"2023-04-19T10:59:38","9,11","307,11"],
    [27050,"2023-04-19T10:59:43","9,91","307,11"],
    [27051,"2023-04-19T11:01:38","9,7","319,95"],
    [27052,"2023-04-19T11:01:43","8,15","319,95"],
    [27053,"2023-04-19T11:03:39","9,39","320,98"],
    [27054,"2023-04-19T11:03:44","9,74","320,98"],
    [27055,"2023-04-19T11:05:39","12,76","315,88"],
    [27056,"2023-04-19T11:05:44","12,59","315,88"],
    [27057,"2023-04-19T11:07:39","14,31","317,31"],
    [27058,"2023-04-19T11:07:44","13,57","317,31"],
    [27059,"2023-04-19T11:09:39","12,83","328,53"],
    [27060,"2023-04-19T11:09:44","12,18","328,53"],
    [27061,"2023-04-19T11:11:43","11,99","333,68"],
    [27062,"2023-04-19T11:11:48","11,21","329,69"],
    [27063,"2023-04-19T11:13:47","10,85","340,04"],
    [27064,"2023-04-19T11:13:52","9,09","340,04"],
    [27065,"2023-04-19T11:15:47","11,1","334,62"],
    [27066,"2023-04-19T11:15:52","13,13","334,62"],
    [27067,"2023-04-19T11:17:47","11,62","338,73"],
    [27068,"2023-04-19T11:17:52","11,98","338,73"],
    [27069,"2023-04-19T11:19:48","10,24","345,98"],
    [27070,"2023-04-19T11:19:53","10,98","345,98"],
    [27071,"2023-04-19T11:21:48","11,34","341,48"],
    [27072,"2023-04-19T11:21:53","11,61","341,48"],
    [27073,"2023-04-19T11:23:48","9,41","339,82"],
    [27074,"2023-04-19T11:23:53","9,6","339,82"],
    [27075,"2023-04-19T11:25:48","9,12","347,62"],
    [27076,"2023-04-19T11:25:53","10,05","347,62"],
    [27077,"2023-04-19T11:27:48","11,37","334,3"],
    [27078,"2023-04-19T11:27:53","10,85","334,3"],
    [27079,"2023-04-19T11:29:49","12,1","327,05"],
    [27080,"2023-04-19T11:29:54","12,54","327,05"],
    [27081,"2023-04-19T11:31:49","10,81","333,93"],
    [27082,"2023-04-19T11:31:54","11,36","333,93"],
    [27083,"2023-04-19T11:33:54","11,29","335,19"],
    [27084,"2023-04-19T11:33:59","10,35","335,19"],
    [27085,"2023-04-19T11:35:59","10,31","342,11"],
    [27086,"2023-04-19T11:36:04","10,99","342,11"],
    [27087,"2023-04-19T11:38:00","8,48","338,37"],
    [27088,"2023-04-19T11:38:05","9,92","338,37"],
    [27089,"2023-04-19T11:40:00","8,25","328,53"],
    [27090,"2023-04-19T11:40:05","9,3","328,53"],
    [27091,"2023-04-19T11:42:00","11,22","320,68"],
    [27092,"2023-04-19T11:42:05","10,91","320,68"],
    [27093,"2023-04-19T11:44:00","9,53","320,77"],
    [27094,"2023-04-19T11:44:05","9,44","318,94"],
    [27095,"2023-04-19T11:46:00","11,62","334,61"],
    [27096,"2023-04-19T11:46:10","11,11","332,64"],
    [27097,"2023-04-19T11:48:16","11,18","327,61"],
    [27098,"2023-04-19T11:48:21","10,02","327,61"],
    [27099,"2023-04-19T11:50:16","10,59","332,01"],
    [27100,"2023-04-19T11:50:21","10,82","332,01"],
    [27101,"2023-04-19T11:52:16","9,13","336,01"],
    [27102,"2023-04-19T11:52:21","7,85","336,01"],
    [27103,"2023-04-19T11:53:36","8,58","336,01"],
    [27104,"2023-04-19T11:53:41","9,39","336,01"],
    [27105,"2023-04-19T11:53:46","9,55","336,01"],
    [27106,"2023-04-19T11:55:42","8,66","337,12"],
    [27107,"2023-04-19T11:55:47","8,42","337,12"],
    [27108,"2023-04-19T11:57:46","8,79","331,19"],
    [27109,"2023-04-19T11:57:56","8,8","331,19"],
    [27110,"2023-04-19T11:59:51","9,97","337,59"],
    [27111,"2023-04-19T11:59:56","10,1","337,59"],
    [27112,"2023-04-19T12:01:52","8,56","346,08"],
    [27113,"2023-04-19T12:01:57","9,16","346,08"],
    [27114,"2023-04-19T12:03:52","8,67","338,77"],
    [27115,"2023-04-19T12:03:57","9,7","338,77"],
    [27116,"2023-04-19T12:05:52","8,37","350,76"],
    [27117,"2023-04-19T12:05:57","8,66","350,76"],
    [27118,"2023-04-19T12:07:52","10,04","336,25"],
    [27119,"2023-04-19T12:07:57","10,02","336,25"],
    [27120,"2023-04-19T12:09:52","8,75","343,54"],
    [27121,"2023-04-19T12:09:57","9,49","343,54"],
    [27122,"2023-04-19T12:11:53","10,68","341,97"],
    [27123,"2023-04-19T12:11:58","9,75","341,97"],
    [27124,"2023-04-19T12:13:53","8,73","324,37"],
    [27125,"2023-04-19T12:13:58","8,2","324,37"],
    [27126,"2023-04-19T12:15:53","8,23","318,9"],
    [27127,"2023-04-19T12:15:58","7,88","318,9"],
    [27128,"2023-04-19T12:17:53","7,58","327,92"],
    [27129,"2023-04-19T12:17:58","6,33","327,92"],
    [27130,"2023-04-19T12:19:54","10,49","332,21"],
    [27131,"2023-04-19T12:19:59","9,05","332,21"],
    [27132,"2023-04-19T12:21:54","7,47","306,78"],
    [27133,"2023-04-19T12:21:59","7,83","306,78"],
    [27134,"2023-04-19T12:23:54","8,97","339,38"],
    [27135,"2023-04-19T12:23:59","9,24","339,38"],
    [27136,"2023-04-19T12:25:54","6,39","321,64"],
    [27137,"2023-04-19T12:25:59","6,54","321,64"],
    [27138,"2023-04-19T12:27:54","7,26","307,91"],
    [27139,"2023-04-19T12:27:59","7,36","307,91"],
    [27140,"2023-04-19T12:29:55","6,24","321,25"],
    [27141,"2023-04-19T12:30:00","5,84","321,25"],
    [27142,"2023-04-19T12:31:55","7,96","314,26"],
    [27143,"2023-04-19T12:32:00","7,19","314,26"],
    [27144,"2023-04-19T12:33:55","10,45","338,37"],
    [27145,"2023-04-19T12:34:00","8,54","338,37"],
    [27146,"2023-04-19T12:36:00","8,59","321,94"],
    [27147,"2023-04-19T12:36:05","9,07","321,94"],
    [27148,"2023-04-19T12:38:01","7,59","325,68"],
    [27149,"2023-04-19T12:38:06","7,43","325,68"],
    [27150,"2023-04-19T12:40:01","6,01","316,99"],
    [27151,"2023-04-19T12:40:06","8,1","316,99"],
    [27152,"2023-04-19T12:42:01","5,61","311,46"],
    [27153,"2023-04-19T12:42:06","6,33","311,46"],
    [27154,"2023-04-19T12:44:01","9,9","322,92"],
    [27155,"2023-04-19T12:44:06","9,01","322,92"],
    [27156,"2023-04-19T12:46:01","8,12","335,62"],
    [27157,"2023-04-19T12:46:06","7,96","335,62"],
    [27158,"2023-04-19T12:48:02","8,31","330,75"],
    [27159,"2023-04-19T12:48:07","7,39","330,75"],
    [27160,"2023-04-19T12:50:02","8,74","328,41"],
    [27161,"2023-04-19T12:50:07","9,04","328,41"],
    [27162,"2023-04-19T12:52:02","8,39","318,61"],
    [27163,"2023-04-19T12:52:07","8,7","318,61"],
    [27164,"2023-04-19T12:54:02","7,96","315,86"],
    [27165,"2023-04-19T12:54:07","7,53","315,86"],
    [27166,"2023-04-19T12:56:03","8,3","309,59"],
    [27167,"2023-04-19T12:56:08","7,36","309,59"],
    [27168,"2023-04-19T12:58:08","7,34","324,9"],
    [27169,"2023-04-19T12:58:13","7,17","324,9"],
    [27170,"2023-04-19T13:00:08","7,32","328,17"],
    [27171,"2023-04-19T13:00:13","7,95","328,17"],
    [27172,"2023-04-19T13:02:08","6,32","318,48"],
    [27173,"2023-04-19T13:02:13","6,64","318,48"],
    [27174,"2023-04-19T13:04:08","7,44","306,71"],
    [27175,"2023-04-19T13:04:13","8,97","306,71"],
    [27176,"2023-04-19T13:06:09","6,22","309,83"],
    [27177,"2023-04-19T13:06:14","6,91","309,83"],
    [27178,"2023-04-19T13:08:09","7,02","306,3"],
    [27179,"2023-04-19T13:08:14","7,67","306,3"],
    [27180,"2023-04-19T13:10:09","7,77","285,14"],
    [27181,"2023-04-19T13:10:14","7,3","285,14"],
    [27182,"2023-04-19T13:12:09","6,84","295,35"],
    [27183,"2023-04-19T13:12:14","7,62","295,35"],
    [27184,"2023-04-19T13:14:09","7,04","288,24"],
    [27185,"2023-04-19T13:14:15","7,39","288,24"],
    [27186,"2023-04-19T13:16:10","7,47","303,12"],
    [27187,"2023-04-19T13:16:15","7,61","303,12"],
    [27188,"2023-04-19T13:18:10","8,45","304,3"],
    [27189,"2023-04-19T13:18:15","8,78","304,3"],
    [27190,"2023-04-19T13:20:10","5,89","285,1"],
    [27191,"2023-04-19T13:20:15","6,17","285,1"],
    [27192,"2023-04-19T13:22:10","7,64","298,35"],
    [27193,"2023-04-19T13:22:15","7,28","298,35"],
    [27194,"2023-04-19T13:24:11","7,22","254,1"],
    [27195,"2023-04-19T13:24:16","7,67","254,1"],
    [27196,"2023-04-19T13:26:11","9,52","242,58"],
    [27197,"2023-04-19T13:26:16","9,41","242,58"],
    [27198,"2023-04-19T13:28:11","10,26","259,05"],
    [27199,"2023-04-19T13:28:16","9,86","259,05"],
    [27200,"2023-04-19T13:30:11","12,53","269,89"],
    [27201,"2023-04-19T13:30:16","12,77","269,89"],
    [27202,"2023-04-19T13:32:16","12,79","264,49"],
    [27203,"2023-04-19T13:32:21","11,28","264,49"],
    [27204,"2023-04-19T13:34:17","11,66","263,46"],
    [27205,"2023-04-19T13:34:22","10,35","263,46"],
    [27206,"2023-04-19T13:36:17","15,09","269,91"],
    [27207,"2023-04-19T13:36:22","14,84","269,91"],
    [27208,"2023-04-19T13:38:17","9,37","260,94"],
    [27209,"2023-04-19T13:38:22","8,93","260,94"],
    [27210,"2023-04-19T13:40:17","12,69","267,97"],
    [27211,"2023-04-19T13:40:22","12,59","267,97"],
    [27212,"2023-04-19T13:42:17","9,79","266,01"],
    [27213,"2023-04-19T13:42:22","8,67","266,01"],
    [27214,"2023-04-19T13:44:17","17,78","263,2"],
    [27215,"2023-04-19T13:44:23","15,07","263,2"],
    [27216,"2023-04-19T13:46:18","17,24","212,16"],
    [27217,"2023-04-19T13:46:23","15,55","212,16"],
    [27218,"2023-04-19T13:48:18","18,13","180,51"],
    [27219,"2023-04-19T13:48:23","20,67","180,51"],
    [27220,"2023-04-19T13:50:18","12,44","186,45"],
    [27221,"2023-04-19T13:50:23","16,28","186,45"],
    [27222,"2023-04-19T13:52:18","19,37","180,01"],
    [27223,"2023-04-19T13:52:23","19,3","180,01"],
    [27224,"2023-04-19T13:54:19","14,94","190,48"],
    [27225,"2023-04-19T13:54:24","15,91","190,48"],
    [27226,"2023-04-19T13:56:19","20,38","195,02"],
    [27227,"2023-04-19T13:56:24","20,48","195,02"],
    [27228,"2023-04-19T13:58:19","20,01","202,69"],
    [27229,"2023-04-19T13:58:24","19,03","202,69"],
    [27230,"2023-04-19T14:00:14","19,12","191,24"],
    [27231,"2023-04-19T14:00:24","19,77","191,24"],
    [27232,"2023-04-19T14:02:19","19,1","201,28"],
    [27233,"2023-04-19T14:02:25","19,18","201,28"],
    [27234,"2023-04-19T14:04:20","20","199,97"],
    [27235,"2023-04-19T14:04:25","22,71","199,97"],
    [27236,"2023-04-19T14:06:20","19,71","201,04"],
    [27237,"2023-04-19T14:06:25","19,6","201,04"],
    [27238,"2023-04-19T14:08:20","23,5","191,81"],
    [27239,"2023-04-19T14:08:25","21,92","191,81"],
    [27240,"2023-04-19T14:10:20","19,33","184,2"],
    [27241,"2023-04-19T14:10:26","18","184,2"],
    [27242,"2023-04-19T14:12:25","22,02","182,13"],
    [27243,"2023-04-19T14:12:30","22,82","182,13"],
    [27244,"2023-04-19T14:14:25","23,17","194,55"],
    [27245,"2023-04-19T14:14:30","22,47","194,55"],
    [27246,"2023-04-19T14:16:31","22,42","188,06"],
    [27247,"2023-04-19T14:16:36","23,88","188,06"],
    [27248,"2023-04-19T14:18:31","24,98","198,83"],
    [27249,"2023-04-19T14:18:36","26,39","198,83"],
    [27250,"2023-04-19T14:20:32","24,86","190,73"],
    [27251,"2023-04-19T14:20:37","23,08","190,73"],
    [27252,"2023-04-19T14:22:36","21,68","197,56"],
    [27253,"2023-04-19T14:22:41","21,96","197,56"],
    [27254,"2023-04-19T14:24:36","22,01","195,54"],
    [27255,"2023-04-19T14:24:41","21,76","195,54"],
    [27256,"2023-04-19T14:26:36","22,83","192,31"],
    [27257,"2023-04-19T14:26:41","22,43","192,31"],
    [27258,"2023-04-19T14:28:37","22,87","194,87"],
    [27259,"2023-04-19T14:28:42","21,17","194,87"],
    [27260,"2023-04-19T14:30:37","22,53","198,26"],
    [27261,"2023-04-19T14:30:42","21,42","198,26"],
    [27262,"2023-04-19T14:32:37","21,49","192,45"],
    [27263,"2023-04-19T14:32:42","21,05","192,45"],
    [27264,"2023-04-19T14:34:37","26,58","199,84"],
    [27265,"2023-04-19T14:34:42","27,12","199,84"],
    [27266,"2023-04-19T14:36:37","27,99","207,48"],
    [27267,"2023-04-19T14:36:43","25,04","207,48"],
    [27268,"2023-04-19T14:38:38","26,35","201,5"],
    [27269,"2023-04-19T14:38:43","23,87","201,5"],
    [27270,"2023-04-19T14:40:38","19,61","198,73"],
    [27271,"2023-04-19T14:40:43","26,44","198,73"],
    [27272,"2023-04-19T14:42:38","24,01","196,45"],
    [27273,"2023-04-19T14:42:43","24,57","196,45"],
    [27274,"2023-04-19T14:44:38","25,05","200,39"],
    [27275,"2023-04-19T14:44:43","27,47","200,39"],
    [27276,"2023-04-19T14:46:39","21,68","202,95"],
    [27277,"2023-04-19T14:46:44","22,99","202,95"],
    [27278,"2023-04-19T14:48:39","25,94","192,79"],
    [27279,"2023-04-19T14:48:44","26,86","192,79"],
    [27280,"2023-04-19T14:50:44","26,93","203,79"],
    [27281,"2023-04-19T14:50:49","25,63","203,79"],
    [27282,"2023-04-19T14:52:39","28,9","199,08"],
    [27283,"2023-04-19T14:52:44","31,06","199,08"],
    [27284,"2023-04-19T14:52:49","28,66","199,08"],
    [27285,"2023-04-19T14:53:04","25,8","204,41"],
    [27286,"2023-04-19T14:53:14","30,24","204,41"],
    [27287,"2023-04-19T14:53:19","28,94","204,41"],
    [27288,"2023-04-19T14:55:15","25,26","194,27"],
    [27289,"2023-04-19T14:55:20","24,39","194,27"],
    [27290,"2023-04-19T14:57:15","24,49","192"],
    [27291,"2023-04-19T14:57:20","25,4","192"],
    [27292,"2023-04-19T14:57:45","27,93","192"],
    [27293,"2023-04-19T14:57:50","30,37","192"],
    [27294,"2023-04-19T14:57:55","28,13","192"],
    [27295,"2023-04-19T14:59:50","29,11","201,79"],
    [27296,"2023-04-19T14:59:55","28,55","201,79"],
    [27297,"2023-04-19T15:01:50","27,08","193,27"],
    [27298,"2023-04-19T15:01:55","26,63","193,27"],
    [27299,"2023-04-19T15:03:35","26,05","198,25"],
    [27300,"2023-04-19T15:03:40","31,11","198,25"],
    [27301,"2023-04-19T15:03:45","28,29","198,25"],
    [27302,"2023-04-19T15:05:41","23,75","194,73"],
    [27303,"2023-04-19T15:05:46","22,1","194,73"],
    [27304,"2023-04-19T15:06:16","27,24","194,73"],
    [27305,"2023-04-19T15:06:21","30,06","194,73"],
    [27306,"2023-04-19T15:06:26","28,06","194,73"],
    [27307,"2023-04-19T15:08:21","21,17","198,46"],
    [27308,"2023-04-19T15:08:26","22,8","198,46"],
    [27309,"2023-04-19T15:08:36","29,47","198,46"],
    [27310,"2023-04-19T15:08:41","30,74","198,46"],
    [27311,"2023-04-19T15:08:46","29,01","198,46"],
    [27312,"2023-04-19T15:10:41","28,08","203,41"],
    [27313,"2023-04-19T15:10:46","23,54","203,41"],
    [27314,"2023-04-19T15:12:44","26,7","198,85"],
    [27315,"2023-04-19T15:12:49","25,76","198,85"],
    [27316,"2023-04-19T15:12:59","29,23","198,85"],
    [27317,"2023-04-19T15:13:04","30,26","198,85"],
    [27318,"2023-04-19T15:13:09","29,74","198,85"],
    [27319,"2023-04-19T15:15:04","25,23","195,39"],
    [27320,"2023-04-19T15:15:09","29,19","195,39"],
    [27321,"2023-04-19T15:17:05","23,58","204,61"],
    [27322,"2023-04-19T15:17:09","24,45","204,61"],
    [27323,"2023-04-19T15:19:05","24,96","196,47"],
    [27324,"2023-04-19T15:19:10","23,13","196,47"],
    [27325,"2023-04-19T15:20:05","29,48","193,34"],
    [27326,"2023-04-19T15:20:10","30,37","193,34"],
    [27327,"2023-04-19T15:20:20","33,17","193,34"],
    [27328,"2023-04-19T15:20:25","28,49","193,34"],
    [27329,"2023-04-19T15:21:15","28,59","198,74"],
    [27330,"2023-04-19T15:21:20","30,02","200,2"],
    [27331,"2023-04-19T15:21:25","28,77","200,2"],
    [27332,"2023-04-19T15:23:20","25,81","190,71"],
    [27333,"2023-04-19T15:23:25","28,19","190,71"],
    [27334,"2023-04-19T15:25:20","27,49","204,08"],
    [27335,"2023-04-19T15:25:25","23,08","206,6"],
    [27336,"2023-04-19T15:27:21","27,06","197,57"],
    [27337,"2023-04-19T15:27:26","26,55","197,57"],
    [27338,"2023-04-19T15:28:56","27,12","197,57"],
    [27339,"2023-04-19T15:29:01","31,46","197,57"],
    [27340,"2023-04-19T15:29:06","29,36","197,57"],
    [27341,"2023-04-19T15:29:21","29,84","209,89"],
    [27342,"2023-04-19T15:29:26","30,96","209,89"],
    [27343,"2023-04-19T15:29:31","28,2","209,89"],
    [27344,"2023-04-19T15:31:26","25,45","200,09"],
    [27345,"2023-04-19T15:31:31","25,89","200,09"],
    [27346,"2023-04-19T15:32:26","29,52","200,09"],
    [27347,"2023-04-19T15:32:31","30,15","200,09"],
    [27348,"2023-04-19T15:32:36","26,72","200,09"],
    [27349,"2023-04-19T15:34:31","23,22","201,73"],
    [27350,"2023-04-19T15:34:36","25,72","201,73"],
    [27351,"2023-04-19T15:36:32","27,6","209,11"],
    [27352,"2023-04-19T15:36:37","28,92","209,11"],
    [27353,"2023-04-19T15:38:32","27,4","207,77"],
    [27354,"2023-04-19T15:38:37","25,84","207,77"],
    [27355,"2023-04-19T15:40:32","28,48","204,36"],
    [27356,"2023-04-19T15:40:37","25,52","204,36"],
    [27357,"2023-04-19T15:40:42","31,06","204,36"],
    [27358,"2023-04-19T15:40:47","28,73","204,36"],
    [27359,"2023-04-19T15:40:52","30,7","204,36"],
    [27360,"2023-04-19T15:40:57","27,24","204,36"],
    [27361,"2023-04-19T15:41:07","28,32","204,36"],
    [27362,"2023-04-19T15:41:12","31,69","204,36"],
    [27363,"2023-04-19T15:41:17","31,97","204,36"],
    [27364,"2023-04-19T15:41:22","27,53","204,36"],
    [27365,"2023-04-19T15:41:42","28,45","205,68"],
    [27366,"2023-04-19T15:41:47","31,04","205,68"],
    [27367,"2023-04-19T15:41:52","28,31","205,68"],
    [27368,"2023-04-19T15:42:13","24,11","205,68"],
    [27369,"2023-04-19T15:42:17","31,77","205,68"],
    [27370,"2023-04-19T15:42:27","29,57","205,68"],
    [27371,"2023-04-19T15:42:32","30,2","205,68"],
    [27372,"2023-04-19T15:42:37","26,87","205,68"],
    [27373,"2023-04-19T15:43:37","28,05","214,16"],
    [27374,"2023-04-19T15:43:42","30,32","203,6"],
    [27375,"2023-04-19T15:43:47","26,63","203,6"],
    [27376,"2023-04-19T15:44:17","29,27","203,6"],
    [27377,"2023-04-19T15:44:22","30,72","203,6"],
    [27378,"2023-04-19T15:44:32","30,76","203,6"],
    [27379,"2023-04-19T15:44:37","28,61","203,6"],
    [27380,"2023-04-19T15:45:07","27,46","203,6"],
    [27381,"2023-04-19T15:45:12","30,27","203,6"],
    [27382,"2023-04-19T15:45:17","28,97","203,6"],
    [27383,"2023-04-19T15:47:12","27,3","210,98"],
    [27384,"2023-04-19T15:47:17","28,18","210,98"],
    [27385,"2023-04-19T15:48:08","29,1","206,85"],
    [27386,"2023-04-19T15:48:13","30,25","206,85"],
    [27387,"2023-04-19T15:48:18","29,35","206,85"],
    [27388,"2023-04-19T15:50:13","28,1","202,01"],
    [27389,"2023-04-19T15:50:18","26,98","202,01"],
    [27390,"2023-04-19T15:52:13","23,24","200,55"],
    [27391,"2023-04-19T15:52:18","24,93","200,55"],
    [27392,"2023-04-19T15:54:14","28,23","205,87"],
    [27393,"2023-04-19T15:54:19","29,51","205,87"],
    [27394,"2023-04-19T15:54:34","28,11","205,87"],
    [27395,"2023-04-19T15:54:39","31,7","205,87"],
    [27396,"2023-04-19T15:54:44","32,25","205,87"],
    [27397,"2023-04-19T15:54:49","29,45","205,87"],
    [27398,"2023-04-19T15:54:54","30,51","205,87"],
    [27399,"2023-04-19T15:55:04","27,08","205,87"],
    [27400,"2023-04-19T15:56:59","27,04","203,45"],
    [27401,"2023-04-19T15:57:04","25,01","203,45"],
    [27402,"2023-04-19T15:58:59","25,27","199,34"],
    [27403,"2023-04-19T15:59:04","25,33","199,34"],
    [27404,"2023-04-19T16:01:04","27,38","208,78"],
    [27405,"2023-04-19T16:01:09","27,03","208,78"],
    [27406,"2023-04-19T16:03:05","22,6","210,18"],
    [27407,"2023-04-19T16:03:10","24,64","210,18"],
    [27408,"2023-04-19T16:03:55","28,01","204,58"],
    [27409,"2023-04-19T16:04:00","30,86","206,58"],
    [27410,"2023-04-19T16:04:10","30,61","206,58"],
    [27411,"2023-04-19T16:04:15","28,79","206,58"],
    [27412,"2023-04-19T16:04:45","29,52","206,58"],
    [27413,"2023-04-19T16:04:50","30,45","206,58"],
    [27414,"2023-04-19T16:05:00","31,57","206,58"],
    [27415,"2023-04-19T16:05:05","29,96","206,58"],
    [27416,"2023-04-19T16:07:00","21,46","203,93"],
    [27417,"2023-04-19T16:07:05","26,83","203,93"],
    [27418,"2023-04-19T16:09:01","29,54","208,32"],
    [27419,"2023-04-19T16:09:06","25,9","208,32"],
    [27420,"2023-04-19T16:10:46","28,74","200,63"],
    [27421,"2023-04-19T16:10:51","30,73","200,63"],
    [27422,"2023-04-19T16:10:56","27,8","200,63"],
    [27423,"2023-04-19T16:12:55","23,25","199,6"],
    [27424,"2023-04-19T16:13:06","24,96","199,6"],
    [27425,"2023-04-19T16:15:01","22,61","201,28"],
    [27426,"2023-04-19T16:15:06","21,91","201,28"],
    [27427,"2023-04-19T16:17:01","22,97","219,57"],
    [27428,"2023-04-19T16:17:06","21,28","219,57"],
    [27429,"2023-04-19T16:19:03","23,21","211,56"],
    [27430,"2023-04-19T16:19:08","23,45","211,56"],
    [27431,"2023-04-19T16:21:04","26,88","218,01"],
    [27432,"2023-04-19T16:21:11","27,69","218,01"],
    [27433,"2023-04-19T16:23:01","24,49","215,79"],
    [27434,"2023-04-19T16:23:11","24,64","215,79"],
    [27435,"2023-04-19T16:25:05","26,29","211,57"],
    [27436,"2023-04-19T16:25:13","23,79","211,57"],
    [27437,"2023-04-19T16:27:06","26,14","220,5"],
    [27438,"2023-04-19T16:27:25","24,48","220,5"],
    [27439,"2023-04-19T16:29:23","21","211,01"],
    [27440,"2023-04-19T16:29:28","21,18","211,01"],
    [27441,"2023-04-19T16:31:24","23,32","201,48"],
    [27442,"2023-04-19T16:31:28","26,53","201,48"],
    [27443,"2023-04-19T16:33:25","27,35","205,99"],
    [27444,"2023-04-19T16:33:30","23,62","205,99"],
    [27445,"2023-04-19T16:35:25","29,14","219,21"],
    [27446,"2023-04-19T16:35:31","28,23","219,21"],
    [27447,"2023-04-19T16:37:26","26,07","206,75"],
    [27448,"2023-04-19T16:37:31","25,15","206,75"],
    [27449,"2023-04-19T16:39:26","23,47","211,26"],
    [27450,"2023-04-19T16:39:31","23,44","211,26"],
    [27451,"2023-04-19T16:41:26","20,38","213,55"],
    [27452,"2023-04-19T16:41:31","24,07","213,55"],
    [27453,"2023-04-19T16:43:26","23,83","204,57"],
    [27454,"2023-04-19T16:43:31","22,31","204,57"],
    [27455,"2023-04-19T16:45:27","25,1","211,88"],
    [27456,"2023-04-19T16:45:32","25,01","211,88"],
    [27457,"2023-04-19T16:47:27","18,68","206,19"],
    [27458,"2023-04-19T16:47:32","22,29","206,19"],
    [27459,"2023-04-19T16:49:27","28,67","208,57"],
    [27460,"2023-04-19T16:49:32","28,1","208,57"],
    [27461,"2023-04-19T16:51:27","24,83","212,45"],
    [27462,"2023-04-19T16:51:32","25,37","212,45"],
    [27463,"2023-04-19T16:53:27","27,81","203,72"],
    [27464,"2023-04-19T16:53:32","26,8","203,72"],
    [27465,"2023-04-19T16:55:28","23,34","212,8"],
    [27466,"2023-04-19T16:55:33","25,55","212,8"],
    [27467,"2023-04-19T16:55:48","27,88","212,8"],
    [27468,"2023-04-19T16:55:53","30,37","212,8"],
    [27469,"2023-04-19T16:55:58","28,51","212,8"],
    [27470,"2023-04-19T16:57:53","22,23","210,83"],
    [27471,"2023-04-19T16:57:58","21,15","210,83"],
    [27472,"2023-04-19T16:58:28","29,29","210,83"],
    [27473,"2023-04-19T16:58:33","31,21","210,83"],
    [27474,"2023-04-19T16:58:38","28,79","207,32"],
    [27475,"2023-04-19T17:00:33","25,24","209,66"],
    [27476,"2023-04-19T17:00:38","23,9","206,61"],
    [27477,"2023-04-19T17:02:33","24,67","208,22"],
    [27478,"2023-04-19T17:02:38","22,01","217,6"],
    [27479,"2023-04-19T17:04:34","28,09","212,55"],
    [27480,"2023-04-19T17:04:39","27,46","212,55"],
    [27481,"2023-04-19T17:06:34","27,87","215,19"],
    [27482,"2023-04-19T17:06:39","29,69","215,19"],
    [27483,"2023-04-19T17:08:34","29,3","224,23"],
    [27484,"2023-04-19T17:08:39","28,99","224,23"],
    [27485,"2023-04-19T17:10:34","28,38","215,75"],
    [27486,"2023-04-19T17:10:39","25,7","215,75"],
    [27487,"2023-04-19T17:10:49","29,14","220,13"],
    [27488,"2023-04-19T17:10:54","31,32","210,5"],
    [27489,"2023-04-19T17:10:59","28,19","210,5"],
    [27490,"2023-04-19T17:11:07","30,24","210,5"],
    [27491,"2023-04-19T17:11:10","28,94","210,5"],
    [27492,"2023-04-19T17:13:09","22,75","222,69"],
    [27493,"2023-04-19T17:13:14","25,31","222,69"],
    [27494,"2023-04-19T17:15:10","26,37","213,41"],
    [27495,"2023-04-19T17:15:15","26,53","213,41"],
    [27496,"2023-04-19T17:17:14","24,3","214,54"],
    [27497,"2023-04-19T17:17:19","25,66","214,54"],
    [27498,"2023-04-19T17:19:15","24,44","217,32"],
    [27499,"2023-04-19T17:19:20","28,4","217,32"],
    [27500,"2023-04-19T17:21:15","24,64","223,2"],
    [27501,"2023-04-19T17:21:20","25,59","223,2"],
    [27502,"2023-04-19T17:23:15","25,95","201,83"],
    [27503,"2023-04-19T17:23:20","22,93","201,83"],
    [27504,"2023-04-19T17:25:15","27,36","211,33"],
    [27505,"2023-04-19T17:25:20","30,25","211,33"],
    [27506,"2023-04-19T17:25:25","28,34","211,33"],
    [27507,"2023-04-19T17:27:20","27,17","216,53"],
    [27508,"2023-04-19T17:27:25","25,09","216,53"],
    [27509,"2023-04-19T17:27:30","26,61","216,53"],
    [27510,"2023-04-19T17:27:35","30,27","216,53"],
    [27511,"2023-04-19T17:27:40","28,49","216,53"],
    [27512,"2023-04-19T17:29:21","25,97","218,41"],
    [27513,"2023-04-19T17:29:26","30,16","218,41"],
    [27514,"2023-04-19T17:29:31","27,68","218,41"],
    [27515,"2023-04-19T17:30:41","29,64","218,41"],
    [27516,"2023-04-19T17:30:46","30,32","218,41"],
    [27517,"2023-04-19T17:30:51","28,34","218,41"],
    [27518,"2023-04-19T17:32:26","26,97","222,25"],
    [27519,"2023-04-19T17:32:31","30,12","222,25"],
    [27520,"2023-04-19T17:32:36","25,36","222,25"],
    [27521,"2023-04-19T17:33:31","27,65","216,86"],
    [27522,"2023-04-19T17:33:36","30,53","216,86"],
    [27523,"2023-04-19T17:33:41","27,96","216,86"],
    [27524,"2023-04-19T17:33:46","30,69","216,86"],
    [27525,"2023-04-19T17:33:51","25,17","216,86"],
    [27526,"2023-04-19T17:35:46","25,05","226,88"],
    [27527,"2023-04-19T17:35:51","28,47","226,88"],
    [27528,"2023-04-19T17:37:46","20,75","217,63"],
    [27529,"2023-04-19T17:37:51","21,14","217,63"],
    [27530,"2023-04-19T17:39:47","27,88","210,9"],
    [27531,"2023-04-19T17:39:52","28,91","210,9"],
    [27532,"2023-04-19T17:41:47","24,88","219,11"],
    [27533,"2023-04-19T17:41:52","23,45","219,11"],
    [27534,"2023-04-19T17:43:48","24,89","217,2"],
    [27535,"2023-04-19T17:43:58","23,99","217,2"],
    [27536,"2023-04-19T17:45:45","23,27","201,59"],
    [27537,"2023-04-19T17:46:04","27,85","201,59"],
    [27538,"2023-04-19T17:47:49","25,8","215,52"],
    [27539,"2023-04-19T17:48:10","22,62","215,52"],
    [27540,"2023-04-19T17:49:08","25,78","215,52"],
    [27541,"2023-04-19T17:49:12","30,25","217,96"],
    [27542,"2023-04-19T17:49:18","28,33","219,55"],
    [27543,"2023-04-19T17:51:13","25,97","222,84"],
    [27544,"2023-04-19T17:51:18","27,45","224,67"],
    [27545,"2023-04-19T17:53:16","27,03","214,54"],
    [27546,"2023-04-19T17:53:22","25,55","209,04"],
    [27547,"2023-04-19T17:53:42","28,71","209,04"],
    [27548,"2023-04-19T17:53:49","30,77","209,04"],
    [27549,"2023-04-19T17:54:12","28,83","209,04"],
    [27550,"2023-04-19T17:55:42","28,24","215,12"],
    [27551,"2023-04-19T17:55:45","30,77","215,12"],
    [27552,"2023-04-19T17:55:48","27,2","215,12"],
    [27553,"2023-04-19T17:57:19","22,83","217,6"],
    [27554,"2023-04-19T17:57:23","30,05","212,83"],
    [27555,"2023-04-19T17:57:31","24,56","212,83"],
    [27556,"2023-04-19T17:59:25","25,27","211,68"],
    [27557,"2023-04-19T17:59:38","26,15","211,68"],
    [27558,"2023-04-19T18:00:12","27,63","211,68"],
    [27559,"2023-04-19T18:00:18","30,2","211,68"],
    [27560,"2023-04-19T18:00:22","29,32","211,68"],
    [27561,"2023-04-19T18:02:18","26,12","213,36"],
    [27562,"2023-04-19T18:02:22","25,05","213,36"],
    [27563,"2023-04-19T18:03:55","27,56","207,93"],
    [27564,"2023-04-19T18:04:26","26,29","207,93"],
    [27565,"2023-04-19T18:06:24","25,47","216,46"],
    [27566,"2023-04-19T18:06:29","26,99","216,46"],
    [27567,"2023-04-19T18:07:26","27,73","216,46"],
    [27568,"2023-04-19T18:07:31","30,84","216,46"],
    [27569,"2023-04-19T18:07:37","28,2","216,46"],
    [27570,"2023-04-19T18:08:29","28,58","211,08"],
    [27571,"2023-04-19T18:08:35","30,72","211,08"],
    [27572,"2023-04-19T18:08:40","26,45","211,08"],
    [27573,"2023-04-19T18:10:39","27,81","225,86"],
    [27574,"2023-04-19T18:10:48","23,78","225,86"],
    [27575,"2023-04-19T18:12:40","23,8","210,49"],
    [27576,"2023-04-19T18:12:50","23,93","210,49"],
    [27577,"2023-04-19T18:14:44","20,96","207,76"],
    [27578,"2023-04-19T18:14:55","24,7","207,76"],
    [27579,"2023-04-19T18:16:51","25,37","200,3"],
    [27580,"2023-04-19T18:16:56","25,72","200,3"],
    [27581,"2023-04-19T18:18:55","27,52","210,32"],
    [27582,"2023-04-19T18:19:02","26,82","210,32"],
    [27583,"2023-04-19T18:19:53","26,55","210,32"],
    [27584,"2023-04-19T18:19:59","30,34","210,32"],
    [27585,"2023-04-19T18:20:04","28,71","212,29"],
    [27586,"2023-04-19T18:22:03","24,88","220,72"],
    [27587,"2023-04-19T18:22:09","23,91","220,72"],
    [27588,"2023-04-19T18:24:08","26,18","210,05"],
    [27589,"2023-04-19T18:24:32","19,87","206,22"],
    [27590,"2023-04-19T18:26:31","27,91","210,57"],
    [27591,"2023-04-19T18:26:36","27,54","204,95"],
    [27592,"2023-04-19T18:28:33","27,17","219,79"],
    [27593,"2023-04-19T18:28:38","27,79","214,68"],
    [27594,"2023-04-19T18:30:34","25,32","214,68"],
    [27595,"2023-04-19T18:30:40","23,18","221,31"],
    [27596,"2023-04-19T18:31:30","28,61","221,31"],
    [27597,"2023-04-19T18:31:36","30,88","221,31"],
    [27598,"2023-04-19T18:31:40","29,7","221,31"],
    [27599,"2023-04-19T18:31:45","30,66","221,31"],
    [27600,"2023-04-19T18:31:51","28,83","221,31"],
    [27601,"2023-04-19T18:32:38","29,95","202,41"],
    [27602,"2023-04-19T18:32:43","31,24","202,41"],
    [27603,"2023-04-19T18:32:49","28,38","201,49"],
    [27604,"2023-04-19T18:34:48","20,78","211,06"],
    [27605,"2023-04-19T18:34:53","26,66","211,06"],
    [27606,"2023-04-19T18:34:57","32,66","211,06"],
    [27607,"2023-04-19T18:35:03","30,84","211,06"],
    [27608,"2023-04-19T18:35:08","29,28","211,06"],
    [27609,"2023-04-19T18:37:02","26,74","219,71"],
    [27610,"2023-04-19T18:37:08","23,58","219,71"],
    [27611,"2023-04-19T18:38:59","25,32","211,47"],
    [27612,"2023-04-19T18:39:16","25,46","211,47"],
    [27613,"2023-04-19T18:41:08","29,41","202,76"],
    [27614,"2023-04-19T18:41:14","30,64","202,76"],
    [27615,"2023-04-19T18:41:33","25,32","202,76"],
    [27616,"2023-04-19T18:43:19","25,02","205,61"],
    [27617,"2023-04-19T18:43:42","26,01","205,61"],
    [27618,"2023-04-19T18:45:40","26,23","219,43"],
    [27619,"2023-04-19T18:45:50","24,06","219,43"],
    [27620,"2023-04-19T18:47:51","24,06","203,21"],
    [27621,"2023-04-19T18:47:55","24,76","203,21"],
    [27622,"2023-04-19T18:49:48","27,49","222,3"],
    [27623,"2023-04-19T18:49:53","30,2","222,3"],
    [27624,"2023-04-19T18:49:57","29,15","222,3"],
    [27625,"2023-04-19T18:51:28","29,55","215,14"],
    [27626,"2023-04-19T18:52:04","25,01","215,14"],
    [27627,"2023-04-19T18:53:06","27,53","219,3"],
    [27628,"2023-04-19T18:53:25","31,01","219,3"],
    [27629,"2023-04-19T18:53:30","29,16","219,3"],
    [27630,"2023-04-19T18:53:52","28,12","219,3"],
    [27631,"2023-04-19T18:53:57","30,26","219,3"],
    [27632,"2023-04-19T18:54:03","29,77","219,3"],
    [27633,"2023-04-19T18:55:58","26,85","212,12"],
    [27634,"2023-04-19T18:56:04","24,67","212,12"],
    [27635,"2023-04-19T18:58:02","27,8","214,46"],
    [27636,"2023-04-19T18:58:06","27,13","214,46"],
    [27637,"2023-04-19T19:00:03","22,24","217,72"],
    [27638,"2023-04-19T19:00:08","24,65","217,72"],
    [27639,"2023-04-19T19:02:04","28,79","204,81"],
    [27640,"2023-04-19T19:02:09","27,88","204,81"],
    [27641,"2023-04-19T19:04:09","22,11","216,73"],
    [27642,"2023-04-19T19:04:14","21,27","216,73"],
    [27643,"2023-04-19T19:06:11","29,99","220,84"],
    [27644,"2023-04-19T19:06:16","26,65","220,84"],
    [27645,"2023-04-19T19:07:12","27,79","220,84"],
    [27646,"2023-04-19T19:07:17","31,13","220,84"],
    [27647,"2023-04-19T19:07:25","24,8","209,31"],
    [27648,"2023-04-19T19:08:35","29,15","209,31"],
    [27649,"2023-04-19T19:08:38","30,96","209,31"],
    [27650,"2023-04-19T19:09:05","29,43","209,31"],
    [27651,"2023-04-19T19:10:43","25,66","210,49"],
    [27652,"2023-04-19T19:11:05","26,55","210,49"],
    [27653,"2023-04-19T19:12:41","29,97","212,61"],
    [27654,"2023-04-19T19:13:06","22,99","212,61"],
    [27655,"2023-04-19T19:14:44","28,17","216,34"],
    [27656,"2023-04-19T19:15:14","23,72","216,34"],
    [27657,"2023-04-19T19:16:08","26,05","219,71"],
    [27658,"2023-04-19T19:16:14","30,16","219,71"],
    [27659,"2023-04-19T19:16:19","26,12","219,71"],
    [27660,"2023-04-19T19:18:15","26,23","215,22"],
    [27661,"2023-04-19T19:18:20","25,24","215,22"],
    [27662,"2023-04-19T19:19:18","25,88","215,22"],
    [27663,"2023-04-19T19:19:21","30,2","215,22"],
    [27664,"2023-04-19T19:19:28","29,73","215,22"],
    [27665,"2023-04-19T19:21:25","28,18","219,59"],
    [27666,"2023-04-19T19:21:30","27,29","219,59"],
    [27667,"2023-04-19T19:23:29","29,55","214"],
    [27668,"2023-04-19T19:23:39","27,97","214"],
    [27669,"2023-04-19T19:25:29","25,49","210"],
    [27670,"2023-04-19T19:25:41","27","210"],
    [27671,"2023-04-19T19:27:41","27","202,89"],
    [27672,"2023-04-19T19:27:47","29,27","202,89"],
    [27673,"2023-04-19T19:29:46","28,08","212,91"],
    [27674,"2023-04-19T19:29:51","26,68","212,91"],
    [27675,"2023-04-19T19:31:50","24,19","224,94"],
    [27676,"2023-04-19T19:32:07","21,92","224,94"],
    [27677,"2023-04-19T19:33:58","25,39","211,64"],
    [27678,"2023-04-19T19:34:16","23,02","211,64"],
    [27679,"2023-04-19T19:36:00","25,75","214,83"],
    [27680,"2023-04-19T19:36:28","24,05","219,54"],
    [27681,"2023-04-19T19:38:23","25,98","216,44"],
    [27682,"2023-04-19T19:38:28","23,64","216,44"],
    [27683,"2023-04-19T19:40:28","23,71","207,3"],
    [27684,"2023-04-19T19:40:33","24,61","207,3"],
    [27685,"2023-04-19T19:42:31","26,33","216,27"],
    [27686,"2023-04-19T19:42:35","27,04","216,27"],
    [27687,"2023-04-19T19:44:31","22,59","214,19"],
    [27688,"2023-04-19T19:44:36","28,11","214,19"],
    [27689,"2023-04-19T19:46:33","24,69","218,01"],
    [27690,"2023-04-19T19:46:38","24,15","212,55"],
    [27691,"2023-04-19T19:48:34","20,52","203,51"],
    [27692,"2023-04-19T19:48:40","23,9","203,51"],
    [27693,"2023-04-19T19:50:35","24,74","212,92"],
    [27694,"2023-04-19T19:50:41","24,49","212,92"],
    [27695,"2023-04-19T19:52:40","25,92","217,88"],
    [27696,"2023-04-19T19:52:42","27,85","217,88"],
    [27697,"2023-04-19T19:54:42","24,65","226,33"],
    [27698,"2023-04-19T19:54:48","26,39","213,84"],
    [27699,"2023-04-19T19:56:18","22,55","205,42"],
    [27700,"2023-04-19T19:56:54","27,03","206,26"],
    [27701,"2023-04-19T19:58:53","23,28","203,68"],
    [27702,"2023-04-19T19:58:58","24,33","217,51"],
    [27703,"2023-04-19T20:00:53","22,66","217,51"],
    [27704,"2023-04-19T20:00:59","23,11","208,27"],
    [27705,"2023-04-19T20:02:54","24,23","208,27"],
    [27706,"2023-04-19T20:03:02","24,22","207,79"],
    [27707,"2023-04-19T20:05:02","25,39","221,65"],
    [27708,"2023-04-19T20:05:06","19,89","221,65"],
    [27709,"2023-04-19T20:07:04","21,99","213,75"],
    [27710,"2023-04-19T20:07:18","22,97","213,75"],
    [27711,"2023-04-19T20:09:08","25,02","219,55"],
    [27712,"2023-04-19T20:09:18","24,54","219,55"],
    [27713,"2023-04-19T20:11:19","24,57","223,93"],
    [27714,"2023-04-19T20:11:26","26,78","223,93"],
    [27715,"2023-04-19T20:13:24","22,28","214,97"],
    [27716,"2023-04-19T20:14:01","25,81","218,12"],
    [27717,"2023-04-19T20:15:56","22,16","206,29"],
    [27718,"2023-04-19T20:16:01","21,79","206,29"],
    [27719,"2023-04-19T20:16:49","28,49","206,29"],
    [27720,"2023-04-19T20:16:54","32,64","206,29"],
    [27721,"2023-04-19T20:16:59","29,75","206,29"],
    [27722,"2023-04-19T20:18:59","23,75","209,96"],
    [27723,"2023-04-19T20:19:03","20,1","209,96"],
    [27724,"2023-04-19T20:21:02","26,03","219,91"],
    [27725,"2023-04-19T20:21:08","26,68","219,91"],
    [27726,"2023-04-19T20:23:07","23,26","211,21"],
    [27727,"2023-04-19T20:23:13","23,87","211,21"],
    [27728,"2023-04-19T20:24:51","24,89","209,29"],
    [27729,"2023-04-19T20:24:56","30,2","209,29"],
    [27730,"2023-04-19T20:25:02","29,79","209,29"],
    [27731,"2023-04-19T20:26:30","21,72","217,58"],
    [27732,"2023-04-19T20:27:03","25,08","217,58"],
    [27733,"2023-04-19T20:28:43","29,04","213,97"],
    [27734,"2023-04-19T20:29:16","27,62","213,97"],
    [27735,"2023-04-19T20:31:11","26,54","210,69"],
    [27736,"2023-04-19T20:31:16","28,04","210,69"],
    [27737,"2023-04-19T20:32:51","23,41","219,67"],
    [27738,"2023-04-19T20:33:17","24,54","219,67"],
    [27739,"2023-04-19T20:34:55","26,74","224,62"],
    [27740,"2023-04-19T20:35:22","23,25","224,62"],
    [27741,"2023-04-19T20:37:23","23,22","214,69"],
    [27742,"2023-04-19T20:37:27","23,6","214,69"],
    [27743,"2023-04-19T20:38:54","24,96","218,23"],
    [27744,"2023-04-19T20:39:29","24,66","218,23"],
    [27745,"2023-04-19T20:41:26","21,91","203,79"],
    [27746,"2023-04-19T20:41:32","21,12","203,79"],
    [27747,"2023-04-19T20:43:29","23,4","219,91"],
    [27748,"2023-04-19T20:43:34","22,94","219,91"],
    [27749,"2023-04-19T20:45:31","25,66","216,17"],
    [27750,"2023-04-19T20:45:36","23,84","216,17"],
    [27751,"2023-04-19T20:45:48","23,91","216,17"],
    [27752,"2023-04-19T20:45:54","30,38","216,17"],
    [27753,"2023-04-19T20:45:58","28,52","216,17"],
    [27754,"2023-04-19T20:47:56","23,85","202,12"],
    [27755,"2023-04-19T20:48:23","27,37","202,12"],
    [27756,"2023-04-19T20:50:04","25,61","214,5"],
    [27757,"2023-04-19T20:50:29","27,55","214,5"],
    [27758,"2023-04-19T20:52:25","27,9","220,35"],
    [27759,"2023-04-19T20:52:31","24,49","220,35"],
    [27760,"2023-04-19T20:54:27","26,44","214,18"],
    [27761,"2023-04-19T20:54:33","28,36","214,18"],
    [27762,"2023-04-19T20:56:30","27,06","212,22"],
    [27763,"2023-04-19T20:56:36","27,97","212,22"],
    [27764,"2023-04-19T20:58:35","26,4","219,89"],
    [27765,"2023-04-19T20:58:40","26,24","219,89"],
    [27766,"2023-04-19T21:00:00","24,13","216,06"],
    [27767,"2023-04-19T21:00:21","25,53","216,06"],
    [27768,"2023-04-19T21:00:50","22,58","216,06"],
    [27769,"2023-04-19T21:02:49","25,26","197,64"],
    [27770,"2023-04-19T21:02:54","20,91","197,64"],
    [27771,"2023-04-19T21:04:54","20,35","217,01"],
    [27772,"2023-04-19T21:05:03","27,21","217,01"],
    [27773,"2023-04-19T21:06:56","29,28","213,93"],
    [27774,"2023-04-19T21:07:14","24,27","213,93"],
    [27775,"2023-04-19T21:09:11","22,2","215,56"],
    [27776,"2023-04-19T21:09:17","21,7","215,56"],
    [27777,"2023-04-19T21:11:13","23,74","231,82"],
    [27778,"2023-04-19T21:11:20","24,79","231,82"],
    [27779,"2023-04-19T21:13:19","28,02","212,04"],
    [27780,"2023-04-19T21:13:23","25,83","212,04"],
    [27781,"2023-04-19T21:15:19","26,13","216,37"],
    [27782,"2023-04-19T21:15:24","27,37","216,37"],
    [27783,"2023-04-19T21:17:22","23,22","220,2"],
    [27784,"2023-04-19T21:17:27","23,76","220,2"],
    [27785,"2023-04-19T21:18:50","25,24","218,35"],
    [27786,"2023-04-19T21:19:07","31,11","218,35"],
    [27787,"2023-04-19T21:19:20","27,93","218,35"],
    [27788,"2023-04-19T21:21:26","27,9","225,85"],
    [27789,"2023-04-19T21:21:35","29,69","225,85"],
    [27790,"2023-04-19T21:23:34","22,69","216,76"],
    [27791,"2023-04-19T21:23:39","21,32","216,76"],
    [27792,"2023-04-19T21:25:36","25,87","215,29"],
    [27793,"2023-04-19T21:25:41","30,69","215,29"],
    [27794,"2023-04-19T21:25:47","28,43","215,29"],
    [27795,"2023-04-19T21:27:45","26,06","216,41"],
    [27796,"2023-04-19T21:27:51","26,31","216,41"],
    [27797,"2023-04-19T21:28:43","22,88","210,5"],
    [27798,"2023-04-19T21:28:53","30,28","209,92"],
    [27799,"2023-04-19T21:29:16","28,18","209,92"],
    [27800,"2023-04-19T21:31:12","24,14","219,45"],
    [27801,"2023-04-19T21:31:18","22,52","219,45"],
    [27802,"2023-04-19T21:32:47","27,87","219,45"],
    [27803,"2023-04-19T21:32:52","30,88","219,45"],
    [27804,"2023-04-19T21:32:57","29,8","226,03"],
    [27805,"2023-04-19T21:34:57","28,19","226,29"],
    [27806,"2023-04-19T21:35:26","24,14","222,81"],
    [27807,"2023-04-19T21:37:28","24,23","218,37"],
    [27808,"2023-04-19T21:37:33","24,68","221,03"],
    [27809,"2023-04-19T21:39:29","25,93","224,71"],
    [27810,"2023-04-19T21:39:34","25,57","224,71"],
    [27811,"2023-04-19T21:41:33","26,02","224,55"],
    [27812,"2023-04-19T21:41:37","23,53","218,39"],
    [27813,"2023-04-19T21:43:12","23,57","218,39"],
    [27814,"2023-04-19T21:43:38","25,47","216,52"],
    [27815,"2023-04-19T21:45:13","27,58","223,73"],
    [27816,"2023-04-19T21:45:39","21,09","223,43"],
    [27817,"2023-04-19T21:47:34","27,14","225,15"],
    [27818,"2023-04-19T21:47:40","25,72","217,07"],
    [27819,"2023-04-19T21:49:15","21,73","217,07"],
    [27820,"2023-04-19T21:49:40","27,37","210,63"],
    [27821,"2023-04-19T21:51:38","23,52","219,78"],
    [27822,"2023-04-19T21:51:44","21,2","223,92"],
    [27823,"2023-04-19T21:53:42","23,36","220,54"],
    [27824,"2023-04-19T21:53:46","21,49","225,97"],
    [27825,"2023-04-19T21:55:41","23,08","211,9"],
    [27826,"2023-04-19T21:55:46","21,78","211,9"],
    [27827,"2023-04-19T21:57:25","23,23","229,01"],
    [27828,"2023-04-19T21:57:49","20,32","229,01"],
    [27829,"2023-04-19T21:59:45","23,68","228,45"],
    [27830,"2023-04-19T21:59:51","21,97","220,33"],
    [27831,"2023-04-19T22:01:24","21,15","226,69"],
    [27832,"2023-04-19T22:01:53","20,35","207,99"],
    [27833,"2023-04-19T22:03:28","24,78","207,99"],
    [27834,"2023-04-19T22:03:54","22,76","216,24"],
    [27835,"2023-04-19T22:05:29","25,71","218,65"],
    [27836,"2023-04-19T22:05:59","25,37","208,79"],
    [27837,"2023-04-19T22:07:58","21,19","224,01"],
    [27838,"2023-04-19T22:08:03","22,37","214,66"],
    [27839,"2023-04-19T22:09:59","20,51","218,13"],
    [27840,"2023-04-19T22:10:05","21,89","218,13"],
    [27841,"2023-04-19T22:12:05","23,75","216,94"],
    [27842,"2023-04-19T22:12:08","21,08","214,88"],
    [27843,"2023-04-19T22:13:43","27,13","212,21"],
    [27844,"2023-04-19T22:14:20","23,06","211,55"],
    [27845,"2023-04-19T22:16:12","25,07","216,8"],
    [27846,"2023-04-19T22:16:25","21,82","219,14"],
    [27847,"2023-04-19T22:17:44","23,24","219,14"],
    [27848,"2023-04-19T22:18:25","22,06","225,2"],
    [27849,"2023-04-19T22:20:17","23,19","225,2"],
    [27850,"2023-04-19T22:20:27","25,51","211,71"],
    [27851,"2023-04-19T22:22:16","24,7","211,71"],
    [27852,"2023-04-19T22:22:27","24,32","211,71"],
    [27853,"2023-04-19T22:24:15","26,27","206,4"],
    [27854,"2023-04-19T22:24:31","24,48","206,4"],
    [27855,"2023-04-19T22:26:29","23,36","213,5"],
    [27856,"2023-04-19T22:26:33","22,73","213,5"],
    [27857,"2023-04-19T22:28:31","25,9","216,81"],
    [27858,"2023-04-19T22:28:37","23,6","215,44"],
    [27859,"2023-04-19T22:30:34","24,56","209,35"],
    [27860,"2023-04-19T22:30:38","24,5","209,35"],
    [27861,"2023-04-19T22:32:44","24,46","215,67"],
    [27862,"2023-04-19T22:32:48","23,72","208,35"],
    [27863,"2023-04-19T22:34:47","25,97","213,85"],
    [27864,"2023-04-19T22:34:51","24,04","218,96"],
    [27865,"2023-04-19T22:36:49","25,92","213,02"],
    [27866,"2023-04-19T22:36:55","23,12","216,33"],
    [27867,"2023-04-19T22:38:53","22,99","208,56"],
    [27868,"2023-04-19T22:38:59","23,43","208,56"],
    [27869,"2023-04-19T22:40:58","22,13","209,51"],
    [27870,"2023-04-19T22:41:00","19,48","222,28"],
    [27871,"2023-04-19T22:42:58","21,4","208,89"],
    [27872,"2023-04-19T22:43:02","22,6","208,89"],
    [27873,"2023-04-19T22:44:59","23,17","200,92"],
    [27874,"2023-04-19T22:45:05","22,2","198,69"],
    [27875,"2023-04-19T22:47:02","21,86","198,69"],
    [27876,"2023-04-19T22:47:07","22,04","218,57"],
    [27877,"2023-04-19T22:49:06","20,02","222,87"],
    [27878,"2023-04-19T22:49:12","18,14","213,96"],
    [27879,"2023-04-19T22:51:10","24,59","213,96"],
    [27880,"2023-04-19T22:51:33","20,67","223,56"],
    [27881,"2023-04-19T22:53:30","21,2","200,43"],
    [27882,"2023-04-19T22:53:35","22,21","200,43"],
    [27883,"2023-04-19T22:55:16","23,19","203,63"],
    [27884,"2023-04-19T22:55:40","22,94","203,63"],
    [27885,"2023-04-19T22:57:36","23,2","207,53"],
    [27886,"2023-04-19T22:57:41","22,4","205,42"],
    [27887,"2023-04-19T22:59:21","20,3","204,61"],
    [27888,"2023-04-19T22:59:54","22","204,61"],
    [27889,"2023-04-19T23:01:51","23,53","207,73"],
    [27890,"2023-04-19T23:02:04","26,78","218,66"],
    [27891,"2023-04-19T23:04:01","23,17","211,88"],
    [27892,"2023-04-19T23:04:06","24","211,88"],
    [27893,"2023-04-19T23:05:58","27,76","215,68"],
    [27894,"2023-04-19T23:06:06","27,25","215,68"],
    [27895,"2023-04-19T23:08:06","22,82","222,94"],
    [27896,"2023-04-19T23:08:12","25,42","222,94"],
    [27897,"2023-04-19T23:10:09","25,51","209,5"],
    [27898,"2023-04-19T23:10:14","25,88","209,5"],
    [27899,"2023-04-19T23:12:12","24,49","211,05"],
    [27900,"2023-04-19T23:12:16","23,22","217,35"],
    [27901,"2023-04-19T23:14:07","24,17","220,62"],
    [27902,"2023-04-19T23:14:17","25,03","211,13"],
    [27903,"2023-04-19T23:16:20","25,06","208,49"],
    [27904,"2023-04-19T23:16:25","25,95","208,49"],
    [27905,"2023-04-19T23:18:20","22,87","213,35"],
    [27906,"2023-04-19T23:18:26","23","209,59"],
    [27907,"2023-04-19T23:20:23","19,86","209,59"],
    [27908,"2023-04-19T23:20:28","23,16","202,53"],
    [27909,"2023-04-19T23:22:26","23,25","199,3"],
    [27910,"2023-04-19T23:22:32","22,18","210,72"],
    [27911,"2023-04-19T23:24:27","23,17","213,32"],
    [27912,"2023-04-19T23:24:33","22,35","207,89"],
    [27913,"2023-04-19T23:26:29","20,98","211,7"],
    [27914,"2023-04-19T23:26:35","18,32","217,72"],
    [27915,"2023-04-19T23:28:32","23,54","222,69"],
    [27916,"2023-04-19T23:28:38","21,81","210,84"],
    [27917,"2023-04-19T23:30:37","21,52","213,86"],
    [27918,"2023-04-19T23:30:43","21,97","201,43"],
    [27919,"2023-04-19T23:32:41","23,85","197,93"],
    [27920,"2023-04-19T23:32:44","22,56","219,21"],
    [27921,"2023-04-19T23:34:41","23,66","217,24"],
    [27922,"2023-04-19T23:34:46","20,52","217,24"],
    [27923,"2023-04-19T23:36:42","25,76","209,97"],
    [27924,"2023-04-19T23:36:48","23,87","209,97"],
    [27925,"2023-04-19T23:38:47","22","207,79"],
    [27926,"2023-04-19T23:39:13","25,93","206,06"],
    [27927,"2023-04-19T23:41:08","26,89","218,73"],
    [27928,"2023-04-19T23:41:14","25,55","205,51"],
    [27929,"2023-04-19T23:43:11","27,86","206,58"],
    [27930,"2023-04-19T23:43:15","26,4","218,99"],
    [27931,"2023-04-19T23:45:11","25,04","216,18"],
    [27932,"2023-04-19T23:45:16","21,13","216,18"],
    [27933,"2023-04-19T23:47:13","23,64","203,26"],
    [27934,"2023-04-19T23:47:18","24,4","203,26"],
    [27935,"2023-04-19T23:49:17","24,09","210,62"],
    [27936,"2023-04-19T23:49:22","24,25","210,62"],
    [27937,"2023-04-19T23:51:22","22,55","213,4"],
    [27938,"2023-04-19T23:51:26","23,29","213,4"],
    [27939,"2023-04-19T23:53:21","25,15","216,57"],
    [27940,"2023-04-19T23:53:27","25,12","216,57"],
    [27941,"2023-04-19T23:55:24","26,84","206,35"],
    [27942,"2023-04-19T23:55:30","26,71","206,35"],
    [27943,"2023-04-19T23:57:27","24,16","211,37"],
    [27944,"2023-04-19T23:57:32","23,37","211,37"],
    [27945,"2023-04-19T23:59:32","23,31","214,08"],
    [27946,"2023-04-19T23:59:37","22,92","214,08"],
    [27947,"2023-04-20T00:01:36","25,51","209,05"],
    [27948,"2023-04-20T00:01:42","23,44","209,05"],
    [27949,"2023-04-20T00:03:40","23,06","211,46"],
    [27950,"2023-04-20T00:03:45","23,28","211,46"],
    [27951,"2023-04-20T00:05:40","22,85","215,2"],
    [27952,"2023-04-20T00:05:47","23,73","215,2"],
    [27953,"2023-04-20T00:07:47","23,65","223,17"],
    [27954,"2023-04-20T00:07:50","24,72","223,17"],
    [27955,"2023-04-20T00:09:47","24,32","210,27"],
    [27956,"2023-04-20T00:09:52","23,88","210,27"],
    [27957,"2023-04-20T00:11:51","19,28","216,11"],
    [27958,"2023-04-20T00:11:56","18,87","216,11"],
    [27959,"2023-04-20T00:13:59","18,79","206,17"],
    [27960,"2023-04-20T00:14:04","21,5","206,17"],
    [27961,"2023-04-20T00:16:02","23,98","211,2"],
    [27962,"2023-04-20T00:16:08","20,76","211,2"],
    [27963,"2023-04-20T00:18:11","20,84","222,99"],
    [27964,"2023-04-20T00:18:53","20,51","222,99"],
    [27965,"2023-04-20T00:20:53","19,69","212,59"],
    [27966,"2023-04-20T00:20:58","19,21","212,59"],
    [27967,"2023-04-20T00:22:56","20,07","217,49"],
    [27968,"2023-04-20T00:23:01","17,44","217,49"],
    [27969,"2023-04-20T00:24:59","21,32","208,87"],
    [27970,"2023-04-20T00:25:05","24,25","208,87"],
    [27971,"2023-04-20T00:27:00","20,26","214,2"],
    [27972,"2023-04-20T00:27:06","23,36","214,2"],
    [27973,"2023-04-20T00:29:04","19,24","217,04"],
    [27974,"2023-04-20T00:29:09","17,64","217,04"],
    [27975,"2023-04-20T00:31:06","20,53","207,14"],
    [27976,"2023-04-20T00:31:11","21,26","207,14"],
    [27977,"2023-04-20T00:33:08","21,85","223,61"],
    [27978,"2023-04-20T00:33:12","20,45","223,61"],
    [27979,"2023-04-20T00:35:07","22,47","213,07"],
    [27980,"2023-04-20T00:35:12","22,25","213,07"],
    [27981,"2023-04-20T00:37:09","19,32","216,58"],
    [27982,"2023-04-20T00:37:13","18,56","216,58"],
    [27983,"2023-04-20T00:39:12","22,25","213,21"],
    [27984,"2023-04-20T00:39:17","22","213,21"],
    [27985,"2023-04-20T00:41:12","19,91","208,97"],
    [27986,"2023-04-20T00:41:19","20,41","208,97"],
    [27987,"2023-04-20T00:43:16","19,28","210,36"],
    [27988,"2023-04-20T00:43:21","23,23","210,36"],
    [27989,"2023-04-20T00:45:18","19,32","201,69"],
    [27990,"2023-04-20T00:45:23","20,37","201,69"],
    [27991,"2023-04-20T00:47:22","20,14","206,75"],
    [27992,"2023-04-20T00:47:27","21,3","206,75"],
    [27993,"2023-04-20T00:49:27","16,42","215,96"],
    [27994,"2023-04-20T00:49:33","17,64","208,39"],
    [27995,"2023-04-20T00:51:32","19,63","214,52"],
    [27996,"2023-04-20T00:51:37","17,25","214,52"],
    [27997,"2023-04-20T00:53:32","19,54","219,19"],
    [27998,"2023-04-20T00:53:39","19,3","219,19"],
    [27999,"2023-04-20T00:55:36","21,04","221,31"],
    [28000,"2023-04-20T00:55:46","21,34","221,31"],
    [28001,"2023-04-20T00:57:37","20,66","206,67"],
    [28002,"2023-04-20T00:57:51","24,08","206,67"],
    [28003,"2023-04-20T00:59:43","19,54","218,82"],
    [28004,"2023-04-20T00:59:54","20,39","208,55"],
    [28005,"2023-04-20T01:01:46","21,66","201,41"],
    [28006,"2023-04-20T01:02:03","25,9","205,15"],
    [28007,"2023-04-20T01:04:02","20,94","201,36"],
    [28008,"2023-04-20T01:04:22","22,56","196,98"],
    [28009,"2023-04-20T01:06:05","20,76","206,61"],
    [28010,"2023-04-20T01:06:29","17,78","206,51"],
    [28011,"2023-04-20T01:08:07","21,64","206,51"],
    [28012,"2023-04-20T01:08:33","18,75","209,45"],
    [28013,"2023-04-20T01:10:32","22,44","209,45"],
    [28014,"2023-04-20T01:10:37","22,39","210,67"],
    [28015,"2023-04-20T01:12:39","22,37","213,08"],
    [28016,"2023-04-20T01:12:45","22,72","213,08"],
    [28017,"2023-04-20T01:14:42","21,51","200,46"],
    [28018,"2023-04-20T01:14:47","21,98","200,46"],
    [28019,"2023-04-20T01:16:45","19,99","200,46"],
    [28020,"2023-04-20T01:16:50","20,89","200,46"],
    [28021,"2023-04-20T01:18:48","18,93","207,47"],
    [28022,"2023-04-20T01:18:56","17,79","214,78"],
    [28023,"2023-04-20T01:20:52","20,53","203,52"],
    [28024,"2023-04-20T01:20:56","19,26","203,52"],
    [28025,"2023-04-20T01:22:54","21,57","212,38"],
    [28026,"2023-04-20T01:23:00","22,22","212,38"],
    [28027,"2023-04-20T01:24:57","23,43","194,92"],
    [28028,"2023-04-20T01:25:03","23,63","215,09"],
    [28029,"2023-04-20T01:26:59","22,88","219,34"],
    [28030,"2023-04-20T01:27:03","21,88","219,34"],
    [28031,"2023-04-20T01:28:59","20,38","222,92"],
    [28032,"2023-04-20T01:29:03","24,15","222,92"],
    [28033,"2023-04-20T01:30:58","22,4","214,6"],
    [28034,"2023-04-20T01:31:04","22,7","214,6"],
    [28035,"2023-04-20T01:33:03","21,16","208,33"],
    [28036,"2023-04-20T01:33:08","18,19","208,33"],
    [28037,"2023-04-20T01:35:08","23,2","210"],
    [28038,"2023-04-20T01:35:14","24,08","210"],
    [28039,"2023-04-20T01:37:09","23,05","217,28"],
    [28040,"2023-04-20T01:37:14","23,29","217,28"],
    [28041,"2023-04-20T01:39:16","23,22","207,94"],
    [28042,"2023-04-20T01:39:21","22,34","207,94"],
    [28043,"2023-04-20T01:41:19","24,08","214,69"],
    [28044,"2023-04-20T01:41:25","24,86","214,69"],
    [28045,"2023-04-20T01:43:23","20,25","209,52"],
    [28046,"2023-04-20T01:43:31","26,89","209,52"],
    [28047,"2023-04-20T01:45:27","18,88","208,35"],
    [28048,"2023-04-20T01:45:33","21,08","208,35"],
    [28049,"2023-04-20T01:47:29","24,43","215,79"],
    [28050,"2023-04-20T01:47:34","21,6","215,79"],
    [28051,"2023-04-20T01:49:32","18,58","209,08"],
    [28052,"2023-04-20T01:49:37","17,61","209,08"],
    [28053,"2023-04-20T01:51:32","23,98","214,91"],
    [28054,"2023-04-20T01:51:39","26,42","214,91"],
    [28055,"2023-04-20T01:53:38","21,71","210,6"],
    [28056,"2023-04-20T01:53:49","25,02","210,6"],
    [28057,"2023-04-20T01:55:46","20,21","219,93"],
    [28058,"2023-04-20T01:55:51","20,97","219,93"],
    [28059,"2023-04-20T01:57:50","24,51","203,7"],
    [28060,"2023-04-20T01:57:55","23,18","203,7"],
    [28061,"2023-04-20T01:59:42","25,99","208,28"],
    [28062,"2023-04-20T01:59:58","22,96","208,28"],
    [28063,"2023-04-20T02:01:55","23,46","218,54"],
    [28064,"2023-04-20T02:02:00","23,55","218,54"],
    [28065,"2023-04-20T02:03:59","24,72","217,03"],
    [28066,"2023-04-20T02:04:14","25,21","217,03"],
    [28067,"2023-04-20T02:05:57","25,27","220,99"],
    [28068,"2023-04-20T02:06:22","23,88","220,99"],
    [28069,"2023-04-20T02:08:06","23,81","219,4"],
    [28070,"2023-04-20T02:08:24","21,9","219,4"],
    [28071,"2023-04-20T02:10:25","21,8","223,13"],
    [28072,"2023-04-20T02:10:30","20,54","223,13"],
    [28073,"2023-04-20T02:12:26","24,34","229,64"],
    [28074,"2023-04-20T02:12:31","22,15","229,64"],
    [28075,"2023-04-20T02:14:29","23,98","208,89"],
    [28076,"2023-04-20T02:14:32","23,81","208,89"],
    [28077,"2023-04-20T02:16:11","24,41","200,85"],
    [28078,"2023-04-20T02:16:33","17,93","200,85"],
    [28079,"2023-04-20T02:18:28","23,08","212,39"],
    [28080,"2023-04-20T02:18:33","23,82","212,39"],
    [28081,"2023-04-20T02:20:29","23,58","208,89"],
    [28082,"2023-04-20T02:20:33","21,75","208,89"],
    [28083,"2023-04-20T02:22:15","20,2","206,35"],
    [28084,"2023-04-20T02:22:38","20,11","206,35"],
    [28085,"2023-04-20T02:24:17","20,39","202,41"],
    [28086,"2023-04-20T02:24:40","20,53","202,41"],
    [28087,"2023-04-20T02:26:19","21,24","208,59"],
    [28088,"2023-04-20T02:26:43","24,11","208,59"],
    [28089,"2023-04-20T02:28:42","22,62","217,7"],
    [28090,"2023-04-20T02:28:47","22,42","217,7"],
    [28091,"2023-04-20T02:30:46","20,89","209,41"],
    [28092,"2023-04-20T02:30:51","19,66","209,41"],
    [28093,"2023-04-20T02:32:51","23,67","212,56"],
    [28094,"2023-04-20T02:32:56","23,63","212,56"],
    [28095,"2023-04-20T02:34:53","22,78","213,59"],
    [28096,"2023-04-20T02:34:57","24,15","213,59"],
    [28097,"2023-04-20T02:36:55","23,38","206,31"],
    [28098,"2023-04-20T02:36:59","23,14","206,31"],
    [28099,"2023-04-20T02:38:58","22,71","203,43"],
    [28100,"2023-04-20T02:39:02","19,24","203,43"],
    [28101,"2023-04-20T02:40:58","21,29","216,11"],
    [28102,"2023-04-20T02:41:04","23,92","216,11"],
    [28103,"2023-04-20T02:43:03","23,56","210,86"],
    [28104,"2023-04-20T02:43:15","25,01","210,86"],
    [28105,"2023-04-20T02:45:18","24,99","212,15"],
    [28106,"2023-04-20T02:45:24","23,97","212,15"],
    [28107,"2023-04-20T02:47:19","23,23","220,89"],
    [28108,"2023-04-20T02:47:24","22,69","220,89"],
    [28109,"2023-04-20T02:49:22","24,68","205,46"],
    [28110,"2023-04-20T02:49:44","24,89","205,46"],
    [28111,"2023-04-20T02:51:27","20,02","213,93"],
    [28112,"2023-04-20T02:51:47","21,4","213,93"],
    [28113,"2023-04-20T02:53:27","22,87","212,71"],
    [28114,"2023-04-20T02:53:50","22,28","212,71"],
    [28115,"2023-04-20T02:55:49","18,74","205,38"],
    [28116,"2023-04-20T02:55:54","19,14","205,38"],
    [28117,"2023-04-20T02:57:54","23,28","212,68"],
    [28118,"2023-04-20T02:57:57","23","212,68"],
    [28119,"2023-04-20T03:00:00","22,92","204,31"],
    [28120,"2023-04-20T03:00:05","19,52","204,31"],
    [28121,"2023-04-20T03:02:01","21,52","219,42"],
    [28122,"2023-04-20T03:02:08","22,13","219,42"],
    [28123,"2023-04-20T03:04:05","21,2","205,23"],
    [28124,"2023-04-20T03:04:11","21,48","205,23"],
    [28125,"2023-04-20T03:06:08","18,33","212,58"],
    [28126,"2023-04-20T03:06:13","22,09","212,58"],
    [28127,"2023-04-20T03:08:11","19","214,39"],
    [28128,"2023-04-20T03:08:14","19,29","214,39"],
    [28129,"2023-04-20T03:10:12","20,55","203,57"],
    [28130,"2023-04-20T03:10:17","20,8","203,57"],
    [28131,"2023-04-20T03:12:15","24,1","208,59"],
    [28132,"2023-04-20T03:12:21","24,16","208,59"],
    [28133,"2023-04-20T03:14:18","21,46","199,73"],
    [28134,"2023-04-20T03:14:23","18,86","199,73"],
    [28135,"2023-04-20T03:16:22","20,83","207,93"],
    [28136,"2023-04-20T03:16:27","19,06","207,93"],
    [28137,"2023-04-20T03:18:24","23,05","198,34"],
    [28138,"2023-04-20T03:18:33","22,92","198,34"],
    [28139,"2023-04-20T03:20:27","18,8","195,37"],
    [28140,"2023-04-20T03:20:36","19,09","195,37"],
    [28141,"2023-04-20T03:22:34","19,29","201,91"],
    [28142,"2023-04-20T03:22:44","20,61","201,91"],
    [28143,"2023-04-20T03:24:43","19,74","207,08"],
    [28144,"2023-04-20T03:24:48","17,97","207,08"],
    [28145,"2023-04-20T03:26:45","19,15","194,64"],
    [28146,"2023-04-20T03:26:51","21,7","194,64"],
    [28147,"2023-04-20T03:28:50","21,11","191,59"],
    [28148,"2023-04-20T03:28:56","19,25","191,59"],
    [28149,"2023-04-20T03:30:55","20,79","188,04"],
    [28150,"2023-04-20T03:31:00","19,59","188,04"],
    [28151,"2023-04-20T03:32:57","21,53","215,95"],
    [28152,"2023-04-20T03:33:02","20,28","215,95"],
    [28153,"2023-04-20T03:34:59","20,75","208,03"],
    [28154,"2023-04-20T03:35:05","17,96","208,03"],
    [28155,"2023-04-20T03:37:02","20,28","211,46"],
    [28156,"2023-04-20T03:37:20","23,88","211,46"],
    [28157,"2023-04-20T03:39:07","21,19","203,08"],
    [28158,"2023-04-20T03:39:30","21,29","203,08"],
    [28159,"2023-04-20T03:41:25","19,33","200,64"],
    [28160,"2023-04-20T03:41:31","17,74","200,64"],
    [28161,"2023-04-20T03:43:27","19,48","204,41"],
    [28162,"2023-04-20T03:43:33","19,35","204,41"],
    [28163,"2023-04-20T03:45:31","19,27","197,79"],
    [28164,"2023-04-20T03:45:36","18,5","197,79"],
    [28165,"2023-04-20T03:47:34","21,69","202,41"],
    [28166,"2023-04-20T03:47:40","19,99","202,41"],
    [28167,"2023-04-20T03:49:36","17,17","200,82"],
    [28168,"2023-04-20T03:49:41","19,5","200,82"],
    [28169,"2023-04-20T03:51:41","19,53","197,35"],
    [28170,"2023-04-20T03:51:44","19,29","197,35"],
    [28171,"2023-04-20T03:53:42","19,52","204,04"],
    [28172,"2023-04-20T03:53:46","20,38","204,04"],
    [28173,"2023-04-20T03:55:42","20,71","209,65"],
    [28174,"2023-04-20T03:55:48","20,75","209,65"],
    [28175,"2023-04-20T03:57:47","19,5","200,11"],
    [28176,"2023-04-20T03:57:52","17,56","200,11"],
    [28177,"2023-04-20T03:59:52","18,31","210,77"],
    [28178,"2023-04-20T03:59:57","17,85","210,77"],
    [28179,"2023-04-20T04:01:56","17,23","208,88"],
    [28180,"2023-04-20T04:02:03","18,88","208,88"],
    [28181,"2023-04-20T04:03:58","19","208,33"],
    [28182,"2023-04-20T04:04:04","17,85","204,35"],
    [28183,"2023-04-20T04:06:01","23,14","205,75"],
    [28184,"2023-04-20T04:06:06","23,05","205,75"],
    [28185,"2023-04-20T04:08:00","21,26","200,22"],
    [28186,"2023-04-20T04:08:06","20,35","202,69"],
    [28187,"2023-04-20T04:10:05","20,27","202,69"],
    [28188,"2023-04-20T04:10:10","19,73","216,53"],
    [28189,"2023-04-20T04:12:06","20,56","210,72"],
    [28190,"2023-04-20T04:12:12","18,84","213,44"],
    [28191,"2023-04-20T04:14:08","20,5","213,44"],
    [28192,"2023-04-20T04:14:14","19,98","214,33"],
    [28193,"2023-04-20T04:16:09","18,5","216,39"],
    [28194,"2023-04-20T04:16:15","18,62","216,39"],
    [28195,"2023-04-20T04:18:13","20,16","210,03"],
    [28196,"2023-04-20T04:18:16","19,36","214,18"],
    [28197,"2023-04-20T04:20:13","22,2","217,15"],
    [28198,"2023-04-20T04:20:17","23,2","217,15"],
    [28199,"2023-04-20T04:22:16","19,7","208,54"],
    [28200,"2023-04-20T04:22:20","19,42","208,54"],
    [28201,"2023-04-20T04:24:20","19,17","204,78"],
    [28202,"2023-04-20T04:24:30","22,4","204,78"],
    [28203,"2023-04-20T04:26:27","21,27","208,05"],
    [28204,"2023-04-20T04:26:32","21,2","208,05"],
    [28205,"2023-04-20T04:28:26","18","214,13"],
    [28206,"2023-04-20T04:28:35","18,46","214,13"],
    [28207,"2023-04-20T04:30:25","19,69","204,87"],
    [28208,"2023-04-20T04:30:35","21,33","204,87"],
    [28209,"2023-04-20T04:32:27","19,19","210,37"],
    [28210,"2023-04-20T04:32:36","19,6","210,37"],
    [28211,"2023-04-20T04:34:29","16,08","216,01"],
    [28212,"2023-04-20T04:34:37","19,79","216,01"],
    [28213,"2023-04-20T04:36:28","14,96","222,25"],
    [28214,"2023-04-20T04:36:40","17,2","222,25"],
    [28215,"2023-04-20T04:38:38","19,03","210,98"],
    [28216,"2023-04-20T04:38:44","20,67","210,98"],
    [28217,"2023-04-20T04:40:36","21,08","216,76"],
    [28218,"2023-04-20T04:41:04","21,42","216,76"],
    [28219,"2023-04-20T04:42:49","19,79","210,85"],
    [28220,"2023-04-20T04:43:09","18,9","210,85"],
    [28221,"2023-04-20T04:44:51","20,05","223,1"],
    [28222,"2023-04-20T04:45:10","16,99","223,1"],
    [28223,"2023-04-20T04:46:50","17,59","212,11"],
    [28224,"2023-04-20T04:47:17","19,65","212,11"],
    [28225,"2023-04-20T04:49:14","21,05","217,6"],
    [28226,"2023-04-20T04:49:20","19,16","217,6"],
    [28227,"2023-04-20T04:51:17","17,23","209,68"],
    [28228,"2023-04-20T04:51:22","17,5","209,68"],
    [28229,"2023-04-20T04:53:19","18,54","214,33"],
    [28230,"2023-04-20T04:53:24","18,44","214,33"],
    [28231,"2023-04-20T04:55:24","17,43","219,48"],
    [28232,"2023-04-20T04:55:29","20,01","219,48"],
    [28233,"2023-04-20T04:57:27","20,53","228,41"],
    [28234,"2023-04-20T04:57:33","22,23","228,41"],
    [28235,"2023-04-20T04:59:29","18,6","215,92"],
    [28236,"2023-04-20T04:59:35","20,17","215,92"],
    [28237,"2023-04-20T05:01:33","18,08","207,74"],
    [28238,"2023-04-20T05:01:39","16,33","207,74"],
    [28239,"2023-04-20T05:03:36","18,11","212,16"],
    [28240,"2023-04-20T05:03:42","19,3","212,16"],
    [28241,"2023-04-20T05:05:41","16,76","221,94"],
    [28242,"2023-04-20T05:05:46","16,64","221,94"],
    [28243,"2023-04-20T05:07:46","18,91","208,6"],
    [28244,"2023-04-20T05:07:51","17,41","208,6"],
    [28245,"2023-04-20T05:09:47","20,21","210,17"],
    [28246,"2023-04-20T05:09:52","19,71","210,17"],
    [28247,"2023-04-20T05:11:51","19,4","212,17"],
    [28248,"2023-04-20T05:12:02","20,46","212,17"],
    [28249,"2023-04-20T05:13:53","19,35","216,21"],
    [28250,"2023-04-20T05:14:04","19,16","216,21"],
    [28251,"2023-04-20T05:15:57","20,9","226,27"],
    [28252,"2023-04-20T05:16:05","19,03","226,27"],
    [28253,"2023-04-20T05:17:57","16,58","221,9"],
    [28254,"2023-04-20T05:18:06","16,01","221,9"],
    [28255,"2023-04-20T05:19:57","18,61","216,67"],
    [28256,"2023-04-20T05:20:11","19,29","216,67"],
    [28257,"2023-04-20T05:22:10","18,85","204,83"],
    [28258,"2023-04-20T05:22:29","17,28","204,83"],
    [28259,"2023-04-20T05:24:28","18,7","219,17"],
    [28260,"2023-04-20T05:24:33","17,45","219,17"],
    [28261,"2023-04-20T05:26:34","17,48","212,83"],
    [28262,"2023-04-20T05:26:39","17,61","212,83"],
    [28263,"2023-04-20T05:28:38","18,36","223,55"],
    [28264,"2023-04-20T05:28:44","18,89","223,55"],
    [28265,"2023-04-20T05:30:44","18,02","205,44"],
    [28266,"2023-04-20T05:30:46","19,19","205,44"],
    [28267,"2023-04-20T05:32:41","19,67","207,16"],
    [28268,"2023-04-20T05:32:46","18,58","207,16"],
    [28269,"2023-04-20T05:34:21","19,8","198"],
    [28270,"2023-04-20T05:34:48","19,6","198"],
    [28271,"2023-04-20T05:36:46","21,99","215,38"],
    [28272,"2023-04-20T05:36:51","21,08","215,38"],
    [28273,"2023-04-20T05:38:46","16,67","212,12"],
    [28274,"2023-04-20T05:38:52","16,94","212,12"],
    [28275,"2023-04-20T05:40:50","16,38","203,39"],
    [28276,"2023-04-20T05:40:56","17,14","203,39"],
    [28277,"2023-04-20T05:42:55","21,14","205,7"],
    [28278,"2023-04-20T05:43:01","19,08","205,7"],
    [28279,"2023-04-20T05:44:57","16,7","200,79"],
    [28280,"2023-04-20T05:45:02","16,06","200,79"],
    [28281,"2023-04-20T05:46:57","17,99","205,48"],
    [28282,"2023-04-20T05:47:02","16,56","205,48"],
    [28283,"2023-04-20T05:49:05","16,48","216,35"],
    [28284,"2023-04-20T05:49:10","15,87","216,35"],
    [28285,"2023-04-20T05:51:07","16,19","202,17"],
    [28286,"2023-04-20T05:51:13","16,38","202,17"],
    [28287,"2023-04-20T05:53:11","16,25","206,12"],
    [28288,"2023-04-20T05:53:16","14,98","206,12"],
    [28289,"2023-04-20T05:55:13","16,94","210,11"],
    [28290,"2023-04-20T05:55:19","17,66","210,11"],
    [28291,"2023-04-20T05:57:16","15,63","216,41"],
    [28292,"2023-04-20T05:57:21","15,71","216,41"],
    [28293,"2023-04-20T05:59:21","18,98","201,1"],
    [28294,"2023-04-20T05:59:30","19,63","201,1"],
    [28295,"2023-04-20T06:01:22","17,33","207,8"],
    [28296,"2023-04-20T06:01:30","19,77","207,8"],
    [28297,"2023-04-20T06:03:19","16,69","220,66"],
    [28298,"2023-04-20T06:03:33","17,3","220,66"],
    [28299,"2023-04-20T06:05:32","15,04","209,13"],
    [28300,"2023-04-20T06:05:35","16,42","209,13"],
    [28301,"2023-04-20T06:07:32","17,97","201,09"],
    [28302,"2023-04-20T06:07:37","17,02","201,09"],
    [28303,"2023-04-20T06:09:35","15,5","226,36"],
    [28304,"2023-04-20T06:09:41","16,42","226,36"],
    [28305,"2023-04-20T06:11:39","16,9","222,51"],
    [28306,"2023-04-20T06:11:58","18,66","222,51"],
    [28307,"2023-04-20T06:13:41","15,95","216,83"],
    [28308,"2023-04-20T06:14:01","15,02","216,83"],
    [28309,"2023-04-20T06:15:43","15,43","224,83"],
    [28310,"2023-04-20T06:16:07","14,73","224,83"],
    [28311,"2023-04-20T06:18:05","15,11","214,86"],
    [28312,"2023-04-20T06:18:11","14,37","214,86"],
    [28313,"2023-04-20T06:20:07","15,47","206,09"],
    [28314,"2023-04-20T06:20:12","18,25","206,09"],
    [28315,"2023-04-20T06:21:45","17,05","210,67"],
    [28316,"2023-04-20T06:22:16","16,85","210,67"],
    [28317,"2023-04-20T06:24:17","16,82","205,97"],
    [28318,"2023-04-20T06:24:21","15,88","205,97"],
    [28319,"2023-04-20T06:26:19","17,46","203,54"],
    [28320,"2023-04-20T06:26:24","19,41","203,54"],
    [28321,"2023-04-20T06:28:23","17,78","215,09"],
    [28322,"2023-04-20T06:28:31","16,42","215,09"],
    [28323,"2023-04-20T06:30:30","14,38","216,86"],
    [28324,"2023-04-20T06:30:35","15,31","216,86"],
    [28325,"2023-04-20T06:32:27","15,13","240,96"],
    [28326,"2023-04-20T06:32:36","16,58","240,96"],
    [28327,"2023-04-20T06:34:31","17","211,88"],
    [28328,"2023-04-20T06:34:40","15,82","211,88"],
    [28329,"2023-04-20T06:36:35","16,17","215,35"],
    [28330,"2023-04-20T06:36:42","15,2","215,35"],
    [28331,"2023-04-20T06:38:32","16,08","228,41"],
    [28332,"2023-04-20T06:38:44","15,94","228,41"],
    [28333,"2023-04-20T06:40:37","18,17","206,13"],
    [28334,"2023-04-20T06:40:44","17,97","206,13"],
    [28335,"2023-04-20T06:42:43","16,59","212,7"],
    [28336,"2023-04-20T06:42:48","18,54","212,7"],
    [28337,"2023-04-20T06:44:51","18,63","205,91"],
    [28338,"2023-04-20T06:44:57","15,58","205,91"],
    [28339,"2023-04-20T06:46:54","16,13","210,77"],
    [28340,"2023-04-20T06:46:57","16,69","210,77"],
    [28341,"2023-04-20T06:48:53","15,78","207,53"],
    [28342,"2023-04-20T06:48:58","16,41","207,53"],
    [28343,"2023-04-20T06:50:54","17,79","199,86"],
    [28344,"2023-04-20T06:50:59","15,63","199,86"],
    [28345,"2023-04-20T06:52:57","16,92","198,06"],
    [28346,"2023-04-20T06:53:22","17,25","198,06"],
    [28347,"2023-04-20T06:55:20","12,63","205,93"],
    [28348,"2023-04-20T06:55:24","14,49","205,93"],
    [28349,"2023-04-20T06:57:22","15,44","208,04"],
    [28350,"2023-04-20T06:57:27","14,83","208,04"],
    [28351,"2023-04-20T06:59:03","13,45","199,85"],
    [28352,"2023-04-20T06:59:31","14,13","199,85"],
    [28353,"2023-04-20T07:01:28","15,97","215,26"],
    [28354,"2023-04-20T07:01:33","18,68","215,26"],
    [28355,"2023-04-20T07:03:30","16,2","219,85"],
    [28356,"2023-04-20T07:03:36","14,91","219,85"],
    [28357,"2023-04-20T07:05:09","16,07","227"],
    [28358,"2023-04-20T07:05:36","14,37","227"],
    [28359,"2023-04-20T07:07:33","16,75","210,09"],
    [28360,"2023-04-20T07:07:40","16,06","210,09"],
    [28361,"2023-04-20T07:09:36","16,67","224,84"],
    [28362,"2023-04-20T07:09:41","15,86","224,84"],
    [28363,"2023-04-20T07:11:47","15,89","208,14"],
    [28364,"2023-04-20T07:11:50","15,44","208,14"],
    [28365,"2023-04-20T07:13:50","16,4","213,27"],
    [28366,"2023-04-20T07:14:06","17,07","213,27"],
    [28367,"2023-04-20T07:15:53","15,06","208,73"],
    [28368,"2023-04-20T07:16:09","15,44","208,73"],
    [28369,"2023-04-20T07:17:56","16,59","206,42"],
    [28370,"2023-04-20T07:18:11","19,22","206,42"],
    [28371,"2023-04-20T07:20:10","14,75","225,77"],
    [28372,"2023-04-20T07:20:15","15,38","225,77"],
    [28373,"2023-04-20T07:22:11","18,63","210,44"],
    [28374,"2023-04-20T07:22:17","17,3","210,44"],
    [28375,"2023-04-20T07:24:16","15,57","222,76"],
    [28376,"2023-04-20T07:24:38","16,48","222,76"],
    [28377,"2023-04-20T07:26:20","15,45","200,69"],
    [28378,"2023-04-20T07:26:42","13,62","200,69"],
    [28379,"2023-04-20T07:28:23","14,29","210,79"],
    [28380,"2023-04-20T07:28:51","14,34","210,79"],
    [28381,"2023-04-20T07:30:48","15,3","199,94"],
    [28382,"2023-04-20T07:30:55","17,35","199,94"],
    [28383,"2023-04-20T07:32:51","14,05","202,8"],
    [28384,"2023-04-20T07:32:56","13,3","202,8"],
    [28385,"2023-04-20T07:34:54","16,93","219,28"],
    [28386,"2023-04-20T07:35:00","16,14","219,28"],
    [28387,"2023-04-20T07:36:58","11,91","206,36"],
    [28388,"2023-04-20T07:37:02","11,15","206,36"],
    [28389,"2023-04-20T07:38:59","14,36","204,94"],
    [28390,"2023-04-20T07:39:04","15,34","204,94"],
    [28391,"2023-04-20T07:41:04","13,41","199,27"],
    [28392,"2023-04-20T07:41:09","12,88","199,27"],
    [28393,"2023-04-20T07:43:09","14,78","216,78"],
    [28394,"2023-04-20T07:43:22","15,72","216,78"],
    [28395,"2023-04-20T07:45:11","16,99","213,9"],
    [28396,"2023-04-20T07:45:28","13,8","213,9"],
    [28397,"2023-04-20T07:47:26","11,69","206,26"],
    [28398,"2023-04-20T07:47:32","12,86","206,26"],
    [28399,"2023-04-20T07:49:27","14,23","208,07"],
    [28400,"2023-04-20T07:49:33","14,32","208,07"],
    [28401,"2023-04-20T07:51:27","14,58","205,22"],
    [28402,"2023-04-20T07:51:34","15,22","205,22"],
    [28403,"2023-04-20T07:53:30","15,81","212,4"],
    [28404,"2023-04-20T07:53:36","17,34","212,4"],
    [28405,"2023-04-20T07:55:34","15,9","209,74"],
    [28406,"2023-04-20T07:55:55","16,08","209,74"],
    [28407,"2023-04-20T07:57:38","13,57","206,76"],
    [28408,"2023-04-20T07:58:02","11,79","206,76"],
    [28409,"2023-04-20T07:59:56","17,63","209,01"],
    [28410,"2023-04-20T08:00:02","17,41","209,01"],
    [28411,"2023-04-20T08:01:39","14,57","218,76"],
    [28412,"2023-04-20T08:02:03","11,34","218,76"],
    [28413,"2023-04-20T08:03:58","13,57","202,2"],
    [28414,"2023-04-20T08:04:04","13,15","202,2"],
    [28415,"2023-04-20T08:06:04","16","212,68"],
    [28416,"2023-04-20T08:06:09","15,78","212,68"],
    [28417,"2023-04-20T08:07:50","15,92","218,57"],
    [28418,"2023-04-20T08:08:24","16,8","218,57"],
    [28419,"2023-04-20T08:10:22","14,08","211,92"],
    [28420,"2023-04-20T08:10:27","14,16","211,92"],
    [28421,"2023-04-20T08:12:29","14,08","220,24"],
    [28422,"2023-04-20T08:12:35","12,8","220,24"],
    [28423,"2023-04-20T08:14:28","11,24","212,63"],
    [28424,"2023-04-20T08:14:39","12,11","212,63"],
    [28425,"2023-04-20T08:16:31","12,29","201,34"],
    [28426,"2023-04-20T08:16:42","13,19","201,34"],
    [28427,"2023-04-20T08:18:39","14,13","195,02"],
    [28428,"2023-04-20T08:18:45","14,49","195,02"],
    [28429,"2023-04-20T08:20:42","15,15","196,82"],
    [28430,"2023-04-20T08:20:49","15,43","196,82"],
    [28431,"2023-04-20T08:22:45","14,06","195,32"],
    [28432,"2023-04-20T08:22:49","12,88","195,32"],
    [28433,"2023-04-20T08:24:47","13,91","188,22"],
    [28434,"2023-04-20T08:24:52","13,56","188,22"],
    [28435,"2023-04-20T08:26:52","13,47","197,19"],
    [28436,"2023-04-20T08:26:57","15,02","197,19"],
    [28437,"2023-04-20T08:28:56","13,83","211,81"],
    [28438,"2023-04-20T08:29:01","12,51","211,81"],
    [28439,"2023-04-20T08:30:58","10,37","218,78"],
    [28440,"2023-04-20T08:31:04","10,14","218,78"],
    [28441,"2023-04-20T08:33:02","12,87","212,18"],
    [28442,"2023-04-20T08:33:05","14,39","212,18"],
    [28443,"2023-04-20T08:35:03","12,62","202,26"],
    [28444,"2023-04-20T08:35:09","12,04","202,26"],
    [28445,"2023-04-20T08:37:08","11,14","210,64"],
    [28446,"2023-04-20T08:37:14","11,08","210,64"],
    [28447,"2023-04-20T08:39:09","12,06","195,43"],
    [28448,"2023-04-20T08:39:15","13,56","195,43"],
    [28449,"2023-04-20T08:41:12","9,64","208,37"],
    [28450,"2023-04-20T08:41:16","8,86","208,37"],
    [28451,"2023-04-20T08:43:13","10,94","210,53"],
    [28452,"2023-04-20T08:43:19","11,78","210,53"],
    [28453,"2023-04-20T08:45:15","10,26","202,7"],
    [28454,"2023-04-20T08:45:20","10,89","202,7"],
    [28455,"2023-04-20T08:47:15","12,45","201,51"],
    [28456,"2023-04-20T08:47:22","12,15","201,51"],
    [28457,"2023-04-20T08:49:18","9,84","191,6"],
    [28458,"2023-04-20T08:49:22","10,77","191,6"],
    [28459,"2023-04-20T08:51:25","10,71","206,97"],
    [28460,"2023-04-20T08:51:30","11,78","206,97"],
    [28461,"2023-04-20T08:53:25","10,78","194,03"],
    [28462,"2023-04-20T08:53:31","11,92","194,03"],
    [28463,"2023-04-20T08:55:27","14,07","196,98"],
    [28464,"2023-04-20T08:55:33","15,17","196,98"],
    [28465,"2023-04-20T08:57:29","14,33","212,87"],
    [28466,"2023-04-20T08:57:34","13,86","212,87"],
    [28467,"2023-04-20T08:59:29","13,32","228,91"],
    [28468,"2023-04-20T08:59:35","12,85","228,91"],
    [28469,"2023-04-20T09:01:32","12,08","195,31"],
    [28470,"2023-04-20T09:01:37","11,57","195,31"],
    [28471,"2023-04-20T09:03:35","11,95","206,12"],
    [28472,"2023-04-20T09:03:41","11,4","206,12"],
    [28473,"2023-04-20T09:05:41","13","199,62"],
    [28474,"2023-04-20T09:06:08","11,1","199,62"],
    [28475,"2023-04-20T09:08:07","11,22","201,08"],
    [28476,"2023-04-20T09:08:11","11,52","201,08"],
    [28477,"2023-04-20T09:10:08","12,07","213,07"],
    [28478,"2023-04-20T09:10:13","13,59","213,07"],
    [28479,"2023-04-20T09:12:10","11,75","215,24"],
    [28480,"2023-04-20T09:12:15","12,63","215,24"],
    [28481,"2023-04-20T09:14:10","12,34","220,02"],
    [28482,"2023-04-20T09:14:16","11,52","220,02"],
    [28483,"2023-04-20T09:16:19","11,57","226,14"],
    [28484,"2023-04-20T09:16:25","12,53","226,14"],
    [28485,"2023-04-20T09:18:24","14,18","209,03"],
    [28486,"2023-04-20T09:18:35","13,3","209,03"],
    [28487,"2023-04-20T09:20:30","12,08","208,84"],
    [28488,"2023-04-20T09:20:48","10,68","208,84"],
    [28489,"2023-04-20T09:22:46","14,15","236,36"],
    [28490,"2023-04-20T09:22:50","13,77","215,53"],
    [28491,"2023-04-20T09:24:49","13,32","218,87"],
    [28492,"2023-04-20T09:24:53","11,79","218,87"],
    [28493,"2023-04-20T09:26:53","9,71","220,43"],
    [28494,"2023-04-20T09:27:15","9,64","214,79"],
    [28495,"2023-04-20T09:29:13","10,23","217,61"],
    [28496,"2023-04-20T09:29:18","10,14","217,61"],
    [28497,"2023-04-20T09:31:16","13,34","221,35"],
    [28498,"2023-04-20T09:31:22","12,48","228,15"],
    [28499,"2023-04-20T09:33:20","10,73","224,94"],
    [28500,"2023-04-20T09:33:25","9,77","214,09"],
    [28501,"2023-04-20T09:35:22","11,23","211,91"],
    [28502,"2023-04-20T09:35:27","12,12","211,91"],
    [28503,"2023-04-20T09:37:26","10,91","228,51"],
    [28504,"2023-04-20T09:37:31","11,41","219,61"],
    [28505,"2023-04-20T09:39:36","11,42","230,12"],
    [28506,"2023-04-20T09:39:42","12,09","230,12"],
    [28507,"2023-04-20T09:41:40","10,56","215,43"],
    [28508,"2023-04-20T09:41:44","11,22","215,43"],
    [28509,"2023-04-20T09:43:41","9,98","226,3"],
    [28510,"2023-04-20T09:43:47","9,09","226,3"],
    [28511,"2023-04-20T09:45:44","12,85","219,65"],
    [28512,"2023-04-20T09:45:50","12,06","219,65"],
    [28513,"2023-04-20T09:47:47","12,06","238,7"],
    [28514,"2023-04-20T09:47:52","12,41","238,7"],
    [28515,"2023-04-20T09:49:52","11,47","214,15"],
    [28516,"2023-04-20T09:50:21","10,62","214,15"],
    [28517,"2023-04-20T09:52:06","12,04","212,12"],
    [28518,"2023-04-20T09:52:23","12,3","212,12"],
    [28519,"2023-04-20T09:54:05","10,19","219,56"],
    [28520,"2023-04-20T09:54:32","10,75","219,56"],
    [28521,"2023-04-20T09:56:29","10,48","213,78"],
    [28522,"2023-04-20T09:56:34","10,6","213,78"],
    [28523,"2023-04-20T09:58:30","16,62","225,56"],
    [28524,"2023-04-20T09:58:35","16,38","225,56"],
    [28525,"2023-04-20T10:00:30","11,57","223,47"],
    [28526,"2023-04-20T10:00:35","10,48","223,47"],
    [28527,"2023-04-20T10:02:32","12,37","243,56"],
    [28528,"2023-04-20T10:02:36","12,43","243,56"],
    [28529,"2023-04-20T10:04:12","12,24","243,56"],
    [28530,"2023-04-20T10:04:46","9,19","250,51"],
    [28531,"2023-04-20T10:06:42","13,14","217,11"],
    [28532,"2023-04-20T10:06:48","11,09","217,11"],
    [28533,"2023-04-20T10:08:19","12,48","223,75"],
    [28534,"2023-04-20T10:08:49","11,56","214,33"],
    [28535,"2023-04-20T10:10:46","11,01","214,33"],
    [28536,"2023-04-20T10:10:52","11,9","218,78"],
    [28537,"2023-04-20T10:12:52","9,35","216,11"],
    [28538,"2023-04-20T10:12:56","9,98","215,09"],
    [28539,"2023-04-20T10:14:55","7,99","227,14"],
    [28540,"2023-04-20T10:14:59","9,14","223,49"],
    [28541,"2023-04-20T10:16:55","13,63","237,37"],
    [28542,"2023-04-20T10:17:02","13,7","238,68"],
    [28543,"2023-04-20T10:18:57","13,26","238,68"],
    [28544,"2023-04-20T10:19:02","12,95","223,7"],
    [28545,"2023-04-20T10:21:00","10,97","218,32"],
    [28546,"2023-04-20T10:21:05","11,47","218,32"],
    [28547,"2023-04-20T10:23:04","10,28","225,83"],
    [28548,"2023-04-20T10:23:08","9,55","225,83"],
    [28549,"2023-04-20T10:25:06","10,36","221,41"],
    [28550,"2023-04-20T10:25:12","9,73","223,41"],
    [28551,"2023-04-20T10:27:11","9,35","218,43"],
    [28552,"2023-04-20T10:27:17","9,85","218,43"],
    [28553,"2023-04-20T10:29:15","10,51","226,54"],
    [28554,"2023-04-20T10:29:20","10,82","226,54"],
    [28555,"2023-04-20T10:31:18","11,48","214,51"],
    [28556,"2023-04-20T10:31:21","10,52","214,51"],
    [28557,"2023-04-20T10:33:20","9,34","213,46"],
    [28558,"2023-04-20T10:33:31","11,33","213,46"],
    [28559,"2023-04-20T10:35:35","11,37","204,41"],
    [28560,"2023-04-20T10:35:41","10,53","204,41"],
    [28561,"2023-04-20T10:37:39","10,43","218,92"],
    [28562,"2023-04-20T10:38:03","9,28","218,92"],
    [28563,"2023-04-20T10:40:02","8,26","225,59"],
    [28564,"2023-04-20T10:40:06","8,1","225,59"],
    [28565,"2023-04-20T10:41:47","10,99","223,79"],
    [28566,"2023-04-20T10:42:10","10,44","223,79"],
    [28567,"2023-04-20T10:44:10","10,01","207,22"],
    [28568,"2023-04-20T10:44:15","9,53","207,22"],
    [28569,"2023-04-20T10:46:12","9,64","213,64"],
    [28570,"2023-04-20T10:46:18","9","213,64"],
    [28571,"2023-04-20T10:48:15","8,89","220,16"],
    [28572,"2023-04-20T10:48:20","8,73","220,16"],
    [28573,"2023-04-20T10:50:18","11,21","231,86"],
    [28574,"2023-04-20T10:50:23","10,97","231,86"],
    [28575,"2023-04-20T10:52:22","10,82","241,58"],
    [28576,"2023-04-20T10:52:27","11,19","241,58"],
    [28577,"2023-04-20T10:54:25","9,86","223,9"],
    [28578,"2023-04-20T10:54:28","9,41","223,9"],
    [28579,"2023-04-20T10:56:28","8,75","212,84"],
    [28580,"2023-04-20T10:56:33","9,85","212,84"],
    [28581,"2023-04-20T10:58:29","11,45","227,65"],
    [28582,"2023-04-20T10:58:34","12,31","227,65"],
    [28583,"2023-04-20T11:00:34","8,55","234,14"],
    [28584,"2023-04-20T11:00:35","9,4","234,14"],
    [28585,"2023-04-20T11:02:29","9,97","222,57"],
    [28586,"2023-04-20T11:02:35","10,34","222,57"],
    [28587,"2023-04-20T11:04:34","10,91","218,85"],
    [28588,"2023-04-20T11:04:40","8,93","218,85"],
    [28589,"2023-04-20T11:06:39","10,27","206,35"],
    [28590,"2023-04-20T11:06:41","10,35","206,35"],
    [28591,"2023-04-20T11:08:37","8,59","197,89"],
    [28592,"2023-04-20T11:08:42","9,44","197,89"],
    [28593,"2023-04-20T11:10:40","8,27","217,82"],
    [28594,"2023-04-20T11:10:45","7,94","217,82"],
    [28595,"2023-04-20T11:12:42","9,39","209,58"],
    [28596,"2023-04-20T11:12:47","9,68","209,58"],
    [28597,"2023-04-20T11:14:42","9,16","214,65"],
    [28598,"2023-04-20T11:14:48","8,74","214,65"],
    [28599,"2023-04-20T11:16:48","8,45","242,77"],
    [28600,"2023-04-20T11:16:51","8,15","242,77"],
    [28601,"2023-04-20T11:18:50","8,57","204,54"],
    [28602,"2023-04-20T11:18:56","9,34","204,54"],
    [28603,"2023-04-20T11:20:56","10,47","207,52"],
    [28604,"2023-04-20T11:21:02","9,13","207,52"],
    [28605,"2023-04-20T11:23:01","8,13","217,58"],
    [28606,"2023-04-20T11:23:09","9,97","217,58"],
    [28607,"2023-04-20T11:25:05","7,66","238,67"],
    [28608,"2023-04-20T11:25:19","9,17","238,67"],
    [28609,"2023-04-20T11:27:07","8,65","239,9"],
    [28610,"2023-04-20T11:27:21","8,86","239,9"],
    [28611,"2023-04-20T11:29:07","8,56","241,25"],
    [28612,"2023-04-20T11:29:23","8,02","241,25"],
    [28613,"2023-04-20T11:31:18","8,19","230,8"],
    [28614,"2023-04-20T11:31:24","8,29","230,8"],
    [28615,"2023-04-20T11:33:23","11,92","228,71"],
    [28616,"2023-04-20T11:33:47","11,9","228,71"],
    [28617,"2023-04-20T11:35:24","11,2","233,54"],
    [28618,"2023-04-20T11:35:49","9,71","233,54"],
    [28619,"2023-04-20T11:37:53","9,72","223,29"],
    [28620,"2023-04-20T11:37:58","9,96","223,29"],
    [28621,"2023-04-20T11:39:58","11,69","221,76"],
    [28622,"2023-04-20T11:40:03","11,05","221,76"],
    [28623,"2023-04-20T11:42:00","9,47","233,08"],
    [28624,"2023-04-20T11:42:05","10,31","233,08"],
    [28625,"2023-04-20T11:44:06","10,27","221,89"],
    [28626,"2023-04-20T11:44:12","10,74","221,89"],
    [28627,"2023-04-20T11:46:09","9,42","219,46"],
    [28628,"2023-04-20T11:46:12","9,03","219,46"],
    [28629,"2023-04-20T11:48:11","7,67","227,82"],
    [28630,"2023-04-20T11:48:18","6,48","227,82"],
    [28631,"2023-04-20T11:50:18","10,71","229,2"],
    [28632,"2023-04-20T11:50:20","10,5","229,2"],
    [28633,"2023-04-20T11:52:20","10,72","232,41"],
    [28634,"2023-04-20T11:52:25","11,25","232,41"],
    [28635,"2023-04-20T11:54:22","9,71","241,04"],
    [28636,"2023-04-20T11:54:26","10,01","241,04"],
    [28637,"2023-04-20T11:56:24","11,39","249,11"],
    [28638,"2023-04-20T11:56:30","11,29","249,11"],
    [28639,"2023-04-20T11:58:29","9,5","233,32"],
    [28640,"2023-04-20T11:58:42","10,33","233,32"],
    [28641,"2023-04-20T12:00:41","8,35","230,39"],
    [28642,"2023-04-20T12:00:48","8,92","230,39"],
    [28643,"2023-04-20T12:02:47","10,53","247,98"],
    [28644,"2023-04-20T12:02:50","10,73","247,98"],
    [28645,"2023-04-20T12:04:46","10,17","231,6"],
    [28646,"2023-04-20T12:04:52","10,01","231,6"],
    [28647,"2023-04-20T12:06:39","10,86","223,66"],
    [28648,"2023-04-20T12:06:56","10,43","223,66"],
    [28649,"2023-04-20T12:08:55","8,26","216,35"],
    [28650,"2023-04-20T12:09:21","9,12","216,35"],
    [28651,"2023-04-20T12:11:20","9,19","214,2"],
    [28652,"2023-04-20T12:11:27","10,21","214,2"],
    [28653,"2023-04-20T12:13:23","8,81","222,63"],
    [28654,"2023-04-20T12:13:28","9,16","222,63"],
    [28655,"2023-04-20T12:15:27","9,83","225,53"],
    [28656,"2023-04-20T12:15:32","9,26","225,53"],
    [28657,"2023-04-20T12:17:31","7,63","226,96"],
    [28658,"2023-04-20T12:17:36","8,62","226,96"],
    [28659,"2023-04-20T12:19:36","9,4","220,72"],
    [28660,"2023-04-20T12:19:42","9,35","220,72"],
    [28661,"2023-04-20T12:21:40","8,94","218,74"],
    [28662,"2023-04-20T12:21:46","8,14","218,74"],
    [28663,"2023-04-20T12:23:43","8,17","226,59"],
    [28664,"2023-04-20T12:23:49","9,27","226,59"],
    [28665,"2023-04-20T12:25:48","10,5","212,21"],
    [28666,"2023-04-20T12:25:53","9,94","212,21"],
    [28667,"2023-04-20T12:27:50","10,01","243,97"],
    [28668,"2023-04-20T12:27:54","9,51","243,97"],
    [28669,"2023-04-20T12:29:53","10,6","241,73"],
    [28670,"2023-04-20T12:29:59","10,58","241,73"],
    [28671,"2023-04-20T12:31:55","9,27","247,7"],
    [28672,"2023-04-20T12:32:00","9,2","247,7"],
    [28673,"2023-04-20T12:33:54","8,24","241,73"],
    [28674,"2023-04-20T12:34:01","8,82","241,73"],
    [28675,"2023-04-20T12:35:57","9,61","236,32"],
    [28676,"2023-04-20T12:36:01","10,01","236,32"],
    [28677,"2023-04-20T12:37:57","10,23","223,71"],
    [28678,"2023-04-20T12:38:02","10,96","223,71"],
    [28679,"2023-04-20T12:40:01","10,58","234,62"],
    [28680,"2023-04-20T12:40:15","10,16","234,62"],
    [28681,"2023-04-20T12:42:11","9,32","248,76"],
    [28682,"2023-04-20T12:42:17","9,54","248,76"],
    [28683,"2023-04-20T12:44:07","8,59","239,96"],
    [28684,"2023-04-20T12:44:18","8,12","239,96"],
    [28685,"2023-04-20T12:46:16","10,08","230,01"],
    [28686,"2023-04-20T12:46:21","9,14","230,01"],
    [28687,"2023-04-20T12:48:12","10,44","227,04"],
    [28688,"2023-04-20T12:48:21","9,89","227,04"],
    [28689,"2023-04-20T12:50:18","10,02","229,54"],
    [28690,"2023-04-20T12:50:28","9,68","229,54"],
    [28691,"2023-04-20T12:52:25","6,69","222,08"],
    [28692,"2023-04-20T12:52:44","7,61","222,08"],
    [28693,"2023-04-20T12:54:20","6,25","214,31"],
    [28694,"2023-04-20T12:54:51","7,31","214,31"],
    [28695,"2023-04-20T12:56:32","8,83","218,59"],
    [28696,"2023-04-20T12:57:03","8,82","218,59"],
    [28697,"2023-04-20T12:58:58","10,08","217,44"],
    [28698,"2023-04-20T12:59:03","10,92","217,44"],
    [28699,"2023-04-20T13:01:00","7,94","215,6"],
    [28700,"2023-04-20T13:01:06","8,11","215,6"],
    [28701,"2023-04-20T13:03:03","8,08","219,32"],
    [28702,"2023-04-20T13:03:08","9,21","219,32"],
    [28703,"2023-04-20T13:05:09","9,13","236,65"],
    [28704,"2023-04-20T13:05:14","9,93","236,65"],
    [28705,"2023-04-20T13:07:14","8,39","227,79"],
    [28706,"2023-04-20T13:07:18","8,93","227,79"],
    [28707,"2023-04-20T13:09:17","7,71","238,48"],
    [28708,"2023-04-20T13:09:23","8,03","238,48"],
    [28709,"2023-04-20T13:11:22","9,13","227,83"],
    [28710,"2023-04-20T13:11:24","9,09","227,83"],
    [28711,"2023-04-20T13:13:22","9,31","224,84"],
    [28712,"2023-04-20T13:13:27","9,39","224,84"],
    [28713,"2023-04-20T13:15:24","7,92","243,16"],
    [28714,"2023-04-20T13:15:31","8,78","243,16"],
    [28715,"2023-04-20T13:17:28","9,68","235,31"],
    [28716,"2023-04-20T13:17:35","9,56","235,31"],
    [28717,"2023-04-20T13:19:33","6,95","238,88"],
    [28718,"2023-04-20T13:19:38","8,98","238,88"],
    [28719,"2023-04-20T13:21:36","7,37","224,92"],
    [28720,"2023-04-20T13:21:39","7,51","224,92"],
    [28721,"2023-04-20T13:23:36","7,75","222,07"],
    [28722,"2023-04-20T13:23:41","8,55","222,07"],
    [28723,"2023-04-20T13:25:41","8,24","227,97"],
    [28724,"2023-04-20T13:25:45","8,26","227,97"],
    [28725,"2023-04-20T13:27:40","8,52","248,14"],
    [28726,"2023-04-20T13:27:47","8,1","248,14"],
    [28727,"2023-04-20T13:29:45","10,39","232,84"],
    [28728,"2023-04-20T13:29:49","10,24","232,84"],
    [28729,"2023-04-20T13:31:48","8,4","234,61"],
    [28730,"2023-04-20T13:31:53","8,63","234,61"],
    [28731,"2023-04-20T13:33:54","8,56","239,47"],
    [28732,"2023-04-20T13:34:00","7,99","239,47"],
    [28733,"2023-04-20T13:35:59","8,12","250,28"],
    [28734,"2023-04-20T13:36:07","7,81","250,28"],
    [28735,"2023-04-20T13:38:00","8,03","245,74"],
    [28736,"2023-04-20T13:38:09","7,18","245,74"],
    [28737,"2023-04-20T13:40:03","8,13","221,05"],
    [28738,"2023-04-20T13:40:14","7,79","221,05"],
    [28739,"2023-04-20T13:42:13","9,22","235,24"],
    [28740,"2023-04-20T13:42:31","8,21","235,24"],
    [28741,"2023-04-20T13:44:15","6,78","254,55"],
    [28742,"2023-04-20T13:44:43","7,05","254,55"],
    [28743,"2023-04-20T13:46:40","8,19","223,41"],
    [28744,"2023-04-20T13:46:45","8,09","223,41"],
    [28745,"2023-04-20T13:48:42","7,95","220,73"],
    [28746,"2023-04-20T13:48:46","8,48","220,73"],
    [28747,"2023-04-20T13:50:44","9,43","214,81"],
    [28748,"2023-04-20T13:50:50","9,83","214,81"],
    [28749,"2023-04-20T13:52:47","8,67","233,93"],
    [28750,"2023-04-20T13:52:52","8,43","233,93"],
    [28751,"2023-04-20T13:54:20","9,19","230,83"],
    [28752,"2023-04-20T13:54:53","9,44","230,83"],
    [28753,"2023-04-20T13:56:52","7,64","229,29"],
    [28754,"2023-04-20T13:56:57","6,86","229,29"],
    [28755,"2023-04-20T13:58:29","8,28","232,58"],
    [28756,"2023-04-20T13:59:02","7,95","232,58"],
    [28757,"2023-04-20T14:01:01","8,43","239,89"],
    [28758,"2023-04-20T14:01:06","7,57","239,89"],
    [28759,"2023-04-20T14:03:06","9,83","224,18"],
    [28760,"2023-04-20T14:03:13","10,07","224,18"],
    [28761,"2023-04-20T14:05:12","7,71","230,49"],
    [28762,"2023-04-20T14:05:17","7,97","230,49"],
    [28763,"2023-04-20T14:07:19","7,97","236,05"],
    [28764,"2023-04-20T14:07:24","7,67","236,05"],
    [28765,"2023-04-20T14:09:25","7,62","223,45"],
    [28766,"2023-04-20T14:09:37","8,04","223,45"],
    [28767,"2023-04-20T14:11:34","8,34","237,53"],
    [28768,"2023-04-20T14:11:40","8,61","237,53"],
    [28769,"2023-04-20T14:13:40","8","240,88"],
    [28770,"2023-04-20T14:14:02","7,46","240,88"],
    [28771,"2023-04-20T14:15:40","7,43","230,12"],
    [28772,"2023-04-20T14:16:03","8,9","230,12"],
    [28773,"2023-04-20T14:17:46","9,93","238,87"],
    [28774,"2023-04-20T14:18:07","9,03","238,87"],
    [28775,"2023-04-20T14:19:34","8,64","250,03"],
    [28776,"2023-04-20T14:20:17","9,57","250,03"],
    [28777,"2023-04-20T14:22:11","10,11","228,61"],
    [28778,"2023-04-20T14:22:17","9,46","228,61"],
    [28779,"2023-04-20T14:24:16","10,22","233,78"],
    [28780,"2023-04-20T14:24:18","8,37","233,78"],
    [28781,"2023-04-20T14:26:16","9,01","218,39"],
    [28782,"2023-04-20T14:26:20","8,87","218,39"],
    [28783,"2023-04-20T14:28:20","7,12","224,99"],
    [28784,"2023-04-20T14:28:25","7,02","224,99"],
    [28785,"2023-04-20T14:30:21","9,34","226,58"],
    [28786,"2023-04-20T14:30:27","8,94","226,58"],
    [28787,"2023-04-20T14:32:31","9,03","224,75"],
    [28788,"2023-04-20T14:32:34","10,31","224,75"],
    [28789,"2023-04-20T14:34:30","8,39","208,53"],
    [28790,"2023-04-20T14:34:35","8,77","208,53"],
    [28791,"2023-04-20T14:36:33","9,9","240,97"],
    [28792,"2023-04-20T14:36:39","9,22","240,97"],
    [28793,"2023-04-20T14:38:39","8,54","230,48"],
    [28794,"2023-04-20T14:38:43","8,58","230,48"],
    [28795,"2023-04-20T14:40:39","9,1","222,13"],
    [28796,"2023-04-20T14:40:45","8,24","222,13"],
    [28797,"2023-04-20T14:42:41","8,9","224,01"],
    [28798,"2023-04-20T14:42:46","8,59","224,01"],
    [28799,"2023-04-20T14:44:43","10,07","232,56"],
    [28800,"2023-04-20T14:44:49","9,41","232,56"],
    [28801,"2023-04-20T14:46:44","8,4","229,58"],
    [28802,"2023-04-20T14:46:49","8,83","229,58"],
    [28803,"2023-04-20T14:48:55","8,74","224,21"],
    [28804,"2023-04-20T14:49:00","9,44","224,21"],
    [28805,"2023-04-20T14:50:55","11,13","229,19"],
    [28806,"2023-04-20T14:51:27","10,55","229,19"],
    [28807,"2023-04-20T14:53:06","10,37","232,33"],
    [28808,"2023-04-20T14:53:36","9,5","232,33"],
    [28809,"2023-04-20T14:55:33","8,73","227,15"],
    [28810,"2023-04-20T14:55:38","8,68","227,15"],
    [28811,"2023-04-20T14:57:11","9,23","225,78"],
    [28812,"2023-04-20T14:57:40","10,28","225,78"],
    [28813,"2023-04-20T14:59:35","8,05","219,44"],
    [28814,"2023-04-20T14:59:41","7,95","219,44"],
    [28815,"2023-04-20T15:01:40","9,98","223,87"],
    [28816,"2023-04-20T15:01:45","10,62","223,87"],
    [28817,"2023-04-20T15:03:44","9,57","232,14"],
    [28818,"2023-04-20T15:03:50","10,09","232,14"],
    [28819,"2023-04-20T15:05:50","9,86","217,09"],
    [28820,"2023-04-20T15:05:55","9,42","217,09"],
    [28821,"2023-04-20T15:07:50","10,3","225,62"],
    [28822,"2023-04-20T15:07:55","9,7","225,62"],
    [28823,"2023-04-20T15:09:51","10,66","217,68"],
    [28824,"2023-04-20T15:09:56","9,56","217,68"],
    [28825,"2023-04-20T15:11:54","11,84","216,36"],
    [28826,"2023-04-20T15:11:58","11,46","216,36"],
    [28827,"2023-04-20T15:13:58","8,77","219,36"],
    [28828,"2023-04-20T15:14:03","10,43","219,36"],
    [28829,"2023-04-20T15:15:58","9,27","227,11"],
    [28830,"2023-04-20T15:16:04","8,52","227,11"],
    [28831,"2023-04-20T15:18:00","9,35","219,57"],
    [28832,"2023-04-20T15:18:05","9,18","219,57"],
    [28833,"2023-04-20T15:20:00","9,19","218,69"],
    [28834,"2023-04-20T15:20:07","9,38","214,5"],
    [28835,"2023-04-20T15:22:01","9,65","229,45"],
    [28836,"2023-04-20T15:22:07","9,59","235,8"],
    [28837,"2023-04-20T15:24:03","10,1","235,8"],
    [28838,"2023-04-20T15:24:08","9,41","235,8"],
    [28839,"2023-04-20T15:26:06","9,3","233,69"],
    [28840,"2023-04-20T15:26:11","9,52","231,82"],
    [28841,"2023-04-20T15:28:08","11,07","232,26"],
    [28842,"2023-04-20T15:28:12","12,01","232,26"],
    [28843,"2023-04-20T15:30:10","10,03","214,84"],
    [28844,"2023-04-20T15:30:23","9,2","214,84"],
    [28845,"2023-04-20T15:32:23","11,53","227"],
    [28846,"2023-04-20T15:32:29","11","227"],
    [28847,"2023-04-20T15:34:26","9,82","221,42"],
    [28848,"2023-04-20T15:34:31","9,69","221,42"],
    [28849,"2023-04-20T15:36:31","9,71","224,21"],
    [28850,"2023-04-20T15:36:57","9,85","219,11"],
    [28851,"2023-04-20T15:39:02","9,82","225,23"],
    [28852,"2023-04-20T15:39:08","9,48","220,39"],
    [28853,"2023-04-20T15:41:06","9,08","221,53"],
    [28854,"2023-04-20T15:41:12","9,75","230,43"],
    [28855,"2023-04-20T15:43:11","10,36","239,67"],
    [28856,"2023-04-20T15:43:17","10,76","239,67"],
    [28857,"2023-04-20T15:45:12","9,34","235,53"],
    [28858,"2023-04-20T15:45:17","9,16","243,73"],
    [28859,"2023-04-20T15:47:10","10,02","243,73"],
    [28860,"2023-04-20T15:47:33","8,39","223,9"],
    [28861,"2023-04-20T15:49:30","7,37","228,54"],
    [28862,"2023-04-20T15:49:36","7,71","221,9"],
    [28863,"2023-04-20T15:51:31","8,61","228,18"],
    [28864,"2023-04-20T15:51:36","9,06","228,18"],
    [28865,"2023-04-20T15:53:27","9,19","233,36"],
    [28866,"2023-04-20T15:53:39","10,75","210,82"],
    [28867,"2023-04-20T15:55:37","9,6","228,16"],
    [28868,"2023-04-20T15:55:42","8,71","228,16"],
    [28869,"2023-04-20T15:57:38","8,58","227,78"],
    [28870,"2023-04-20T15:57:44","8,04","227,78"],
    [28871,"2023-04-20T15:59:41","7,68","217,7"],
    [28872,"2023-04-20T15:59:46","7,51","217,7"],
    [28873,"2023-04-20T16:01:41","8,38","211,74"],
    [28874,"2023-04-20T16:01:47","8,71","229,8"],
    [28875,"2023-04-20T16:03:44","9,41","229,8"],
    [28876,"2023-04-20T16:03:50","9,71","217,29"],
    [28877,"2023-04-20T16:05:50","9,81","210,03"],
    [28878,"2023-04-20T16:05:56","9,17","205,48"],
    [28879,"2023-04-20T16:07:51","10,08","225,24"],
    [28880,"2023-04-20T16:07:57","9,79","220,66"],
    [28881,"2023-04-20T16:09:56","8,95","220,66"],
    [28882,"2023-04-20T16:10:02","9,06","209,02"],
    [28883,"2023-04-20T16:11:56","8,83","216,87"],
    [28884,"2023-04-20T16:12:02","9,39","216,87"],
    [28885,"2023-04-20T16:13:57","7,96","218,79"],
    [28886,"2023-04-20T16:14:03","8,13","225,26"],
    [28887,"2023-04-20T16:16:01","9,86","219,72"],
    [28888,"2023-04-20T16:16:05","9,9","214,19"],
    [28889,"2023-04-20T16:18:07","9,99","215,66"],
    [28890,"2023-04-20T16:18:12","9,55","218,24"],
    [28891,"2023-04-20T16:20:09","9,39","230,1"],
    [28892,"2023-04-20T16:20:15","9,01","225,99"],
    [28893,"2023-04-20T16:22:10","9,39","225,99"],
    [28894,"2023-04-20T16:22:16","9,5","223,31"],
    [28895,"2023-04-20T16:24:13","8,5","223,31"],
    [28896,"2023-04-20T16:24:17","7,83","206,54"],
    [28897,"2023-04-20T16:26:17","9,04","216,73"],
    [28898,"2023-04-20T16:26:22","8,59","229,22"],
    [28899,"2023-04-20T16:28:26","8,49","229,22"],
    [28900,"2023-04-20T16:28:48","9,93","225,72"],
    [28901,"2023-04-20T16:30:47","11,37","225,72"],
    [28902,"2023-04-20T16:30:52","11,04","201,38"],
    [28903,"2023-04-20T16:32:50","8,71","211,57"],
    [28904,"2023-04-20T16:32:55","8,58","211,57"],
    [28905,"2023-04-20T16:34:54","10,21","197,5"],
    [28906,"2023-04-20T16:35:00","10,05","202,96"],
    [28907,"2023-04-20T16:36:34","9,11","202,96"],
    [28908,"2023-04-20T16:37:00","9,38","224,65"],
    [28909,"2023-04-20T16:38:59","9,07","218,2"],
    [28910,"2023-04-20T16:39:03","9,59","225,07"],
    [28911,"2023-04-20T16:41:01","9,05","225,07"],
    [28912,"2023-04-20T16:41:07","8,82","206,93"],
    [28913,"2023-04-20T16:43:05","9,35","213,54"],
    [28914,"2023-04-20T16:43:11","7,98","209,49"],
    [28915,"2023-04-20T16:45:08","9,63","209,49"],
    [28916,"2023-04-20T16:45:12","9,76","212,79"],
    [28917,"2023-04-20T16:47:11","10,07","217,97"],
    [28918,"2023-04-20T16:47:17","9,32","217,97"],
    [28919,"2023-04-20T16:49:13","8,04","221,54"],
    [28920,"2023-04-20T16:49:18","7,88","224,26"],
    [28921,"2023-04-20T16:51:17","9,69","218,41"],
    [28922,"2023-04-20T16:51:24","10,09","210,29"],
    [28923,"2023-04-20T16:53:18","10,08","210,29"],
    [28924,"2023-04-20T16:53:28","9,17","217,42"],
    [28925,"2023-04-20T16:55:20","8,37","227,85"],
    [28926,"2023-04-20T16:55:31","10,21","227,85"],
    [28927,"2023-04-20T16:57:31","9,04","227,12"],
    [28928,"2023-04-20T16:57:36","9,75","237,56"],
    [28929,"2023-04-20T16:59:28","7,57","237,56"],
    [28930,"2023-04-20T16:59:38","7,15","232,35"],
    [28931,"2023-04-20T17:01:35","8,4","226,96"],
    [28932,"2023-04-20T17:01:39","9,03","210,2"],
    [28933,"2023-04-20T17:03:23","10,89","210,2"],
    [28934,"2023-04-20T17:03:42","10,49","233,41"],
    [28935,"2023-04-20T17:05:37","8,59","233,41"],
    [28936,"2023-04-20T17:05:42","8,31","219,9"],
    [28937,"2023-04-20T17:07:40","9,28","219,9"],
    [28938,"2023-04-20T17:07:45","9,42","223,81"],
    [28939,"2023-04-20T17:09:42","9,19","211,22"],
    [28940,"2023-04-20T17:09:47","10,12","211,22"],
    [28941,"2023-04-20T17:11:42","9,54","213,9"],
    [28942,"2023-04-20T17:11:48","9,44","222,44"],
    [28943,"2023-04-20T17:13:45","9,39","205,58"],
    [28944,"2023-04-20T17:13:51","7,9","209,34"],
    [28945,"2023-04-20T17:15:39","9,48","228,29"],
    [28946,"2023-04-20T17:15:53","9,08","231,89"],
    [28947,"2023-04-20T17:17:50","8,35","222,53"],
    [28948,"2023-04-20T17:17:55","8,11","222,53"],
    [28949,"2023-04-20T17:19:52","10,17","210,13"],
    [28950,"2023-04-20T17:19:57","10,6","210,13"],
    [28951,"2023-04-20T17:21:56","10,42","218,1"],
    [28952,"2023-04-20T17:21:58","9,95","212,69"],
    [28953,"2023-04-20T17:23:56","8,69","212,69"],
    [28954,"2023-04-20T17:24:17","9,01","210,31"],
    [28955,"2023-04-20T17:26:22","8,91","200,9"],
    [28956,"2023-04-20T17:26:28","8,46","202,17"],
    [28957,"2023-04-20T17:28:25","8,71","207,93"],
    [28958,"2023-04-20T17:28:30","8,1","209,72"],
    [28959,"2023-04-20T17:30:31","8,06","208,63"],
    [28960,"2023-04-20T17:30:36","8,39","208,63"],
    [28961,"2023-04-20T17:32:34","7,94","209,46"],
    [28962,"2023-04-20T17:32:39","7,21","200,83"],
    [28963,"2023-04-20T17:34:37","7,92","206,32"],
    [28964,"2023-04-20T17:34:43","7,87","206,32"],
    [28965,"2023-04-20T17:36:42","8,35","210,66"],
    [28966,"2023-04-20T17:36:45","8,41","210,66"],
    [28967,"2023-04-20T17:38:47","8,35","208,8"],
    [28968,"2023-04-20T17:38:51","8,21","205,87"],
    [28969,"2023-04-20T17:40:46","8,92","205,87"],
    [28970,"2023-04-20T17:40:51","8,72","186,84"],
    [28971,"2023-04-20T17:42:50","8,37","192,24"],
    [28972,"2023-04-20T17:42:55","7,84","192,24"],
    [28973,"2023-04-20T17:44:52","7,27","192,15"],
    [28974,"2023-04-20T17:44:56","7,15","192,15"],
    [28975,"2023-04-20T17:46:52","7,38","183,3"],
    [28976,"2023-04-20T17:46:57","7,47","183,3"],
    [28977,"2023-04-20T17:48:53","7,85","177,78"],
    [28978,"2023-04-20T17:48:59","9,06","177,78"],
    [28979,"2023-04-20T17:50:57","7,73","215,88"],
    [28980,"2023-04-20T17:51:03","7,32","215,88"],
    [28981,"2023-04-20T17:53:03","7,84","190,94"],
    [28982,"2023-04-20T17:53:10","7,76","190,94"],
    [28983,"2023-04-20T17:55:09","6,75","193,94"],
    [28984,"2023-04-20T17:55:13","6,27","184,2"],
    [28985,"2023-04-20T17:57:11","7,06","208,92"],
    [28986,"2023-04-20T17:57:25","7,31","201,21"],
    [28987,"2023-04-20T17:59:14","6,56","201,21"],
    [28988,"2023-04-20T17:59:25","6,75","183,59"],
    [28989,"2023-04-20T18:01:17","6,75","183,59"],
    [28990,"2023-04-20T18:01:29","6,15","206,18"],
    [28991,"2023-04-20T18:03:26","6,6","206,18"],
    [28992,"2023-04-20T18:03:32","6,82","209,27"],
    [28993,"2023-04-20T18:05:32","6,56","180,17"],
    [28994,"2023-04-20T18:05:37","6,4","187,46"],
    [28995,"2023-04-20T18:07:36","5,86","201,8"],
    [28996,"2023-04-20T18:07:41","7,85","201,03"],
    [28997,"2023-04-20T18:09:40","6,55","201,03"],
    [28998,"2023-04-20T18:09:44","7,63","176,65"],
    [28999,"2023-04-20T18:11:44","7,62","171,09"],
    [29000,"2023-04-20T18:11:50","7,76","193,15"],
    [29001,"2023-04-20T18:13:48","6,74","201,25"],
    [29002,"2023-04-20T18:14:09","6,39","201,25"],
    [29003,"2023-04-20T18:16:05","7,01","193,87"],
    [29004,"2023-04-20T18:16:10","6,13","193,87"],
    [29005,"2023-04-20T18:17:52","7,58","181,5"],
    [29006,"2023-04-20T18:18:20","7,02","179,37"],
    [29007,"2023-04-20T18:20:17","8,11","192,53"],
    [29008,"2023-04-20T18:20:23","8,37","191,32"],
    [29009,"2023-04-20T18:21:54","5,64","191,32"],
    [29010,"2023-04-20T18:22:26","8,11","191,32"],
    [29011,"2023-04-20T18:24:22","6,93","196,61"],
    [29012,"2023-04-20T18:24:28","6,66","196,61"],
    [29013,"2023-04-20T18:26:26","7,1","192,68"],
    [29014,"2023-04-20T18:26:31","7,13","192,68"],
    [29015,"2023-04-20T18:28:29","7,21","179,55"],
    [29016,"2023-04-20T18:28:35","6,11","179,55"],
    [29017,"2023-04-20T18:30:35","5,99","193,98"],
    [29018,"2023-04-20T18:30:47","5,75","193,98"],
    [29019,"2023-04-20T18:32:35","5,79","180,25"],
    [29020,"2023-04-20T18:32:47","5,49","180,25"],
    [29021,"2023-04-20T18:34:35","7,11","189,42"],
    [29022,"2023-04-20T18:34:56","6,91","170,62"],
    [29023,"2023-04-20T18:36:52","6,02","180,13"],
    [29024,"2023-04-20T18:36:58","6,41","180,13"],
    [29025,"2023-04-20T18:38:54","9,43","170,37"],
    [29026,"2023-04-20T18:39:01","9,29","183,38"],
    [29027,"2023-04-20T18:40:52","6,93","178,48"],
    [29028,"2023-04-20T18:41:02","6,38","181,88"],
    [29029,"2023-04-20T18:42:57","7,12","190,62"],
    [29030,"2023-04-20T18:43:03","5,84","190,62"],
    [29031,"2023-04-20T18:45:01","6,16","184,24"],
    [29032,"2023-04-20T18:45:06","6,57","184,24"],
    [29033,"2023-04-20T18:47:04","5,92","157,76"],
    [29034,"2023-04-20T18:47:09","7,93","157,76"],
    [29035,"2023-04-20T18:49:09","7,71","161,38"],
    [29036,"2023-04-20T18:49:13","7,79","178"],
    [29037,"2023-04-20T18:51:11","7,83","168,71"],
    [29038,"2023-04-20T18:51:16","7,55","168,71"],
    [29039,"2023-04-20T18:53:12","5,83","153,43"],
    [29040,"2023-04-20T18:53:19","5,94","153,43"],
    [29041,"2023-04-20T18:55:18","6,64","147,15"],
    [29042,"2023-04-20T18:55:33","6,29","147,15"],
    [29043,"2023-04-20T18:57:17","6,05","145,35"],
    [29044,"2023-04-20T18:57:37","5,28","145,35"],
    [29045,"2023-04-20T18:59:21","6,46","159,35"],
    [29046,"2023-04-20T18:59:50","6,73","159,35"],
    [29047,"2023-04-20T19:01:50","4,49","164,95"],
    [29048,"2023-04-20T19:01:57","4,85","153,72"],
    [29049,"2023-04-20T19:03:52","6,69","160,61"],
    [29050,"2023-04-20T19:04:00","7,14","144,71"],
    [29051,"2023-04-20T19:05:57","6,53","149,64"],
    [29052,"2023-04-20T19:06:02","6,38","150,72"],
    [29053,"2023-04-20T19:08:00","6,64","146,54"],
    [29054,"2023-04-20T19:08:06","6,75","146,54"],
    [29055,"2023-04-20T19:10:06","4,85","170,3"],
    [29056,"2023-04-20T19:10:11","5,14","167,79"],
    [29057,"2023-04-20T19:12:08","5,59","167,79"],
    [29058,"2023-04-20T19:12:22","5,66","154,51"],
    [29059,"2023-04-20T19:14:25","5,66","138,44"],
    [29060,"2023-04-20T19:14:29","5,15","144,24"],
    [29061,"2023-04-20T19:16:23","5,66","144,24"],
    [29062,"2023-04-20T19:16:29","6,28","141,27"],
    [29063,"2023-04-20T19:18:25","4,57","141,27"],
    [29064,"2023-04-20T19:18:30","5,6","140,57"],
    [29065,"2023-04-20T19:20:14","5,94","146,66"],
    [29066,"2023-04-20T19:20:30","5,78","146,66"],
    [29067,"2023-04-20T19:22:24","5,4","143,06"],
    [29068,"2023-04-20T19:22:30","5,93","143,06"],
    [29069,"2023-04-20T19:24:17","5,35","130,99"],
    [29070,"2023-04-20T19:24:30","5","130,99"],
    [29071,"2023-04-20T19:26:22","5,34","146,96"],
    [29072,"2023-04-20T19:26:31","5,19","146,96"],
    [29073,"2023-04-20T19:28:37","5,1","150,39"],
    [29074,"2023-04-20T19:28:59","4,41","150,39"],
    [29075,"2023-04-20T19:30:55","5,22","137,27"],
    [29076,"2023-04-20T19:30:59","5,98","137,27"],
    [29077,"2023-04-20T19:32:39","5,45","143,19"],
    [29078,"2023-04-20T19:33:03","3,79","143,19"],
    [29079,"2023-04-20T19:35:03","5,62","131,72"],
    [29080,"2023-04-20T19:35:07","4,87","131,72"],
    [29081,"2023-04-20T19:37:07","3,39","145,33"],
    [29082,"2023-04-20T19:37:10","4,14","145,33"],
    [29083,"2023-04-20T19:39:06","5,3","142,3"],
    [29084,"2023-04-20T19:39:12","5,8","142,3"],
    [29085,"2023-04-20T19:41:08","4,53","136,76"],
    [29086,"2023-04-20T19:41:14","5,27","136,76"],
    [29087,"2023-04-20T19:42:50","4,92","128,4"],
    [29088,"2023-04-20T19:43:16","4,55","128,4"],
    [29089,"2023-04-20T19:45:11","5,93","153,66"],
    [29090,"2023-04-20T19:45:16","5,49","153,66"],
    [29091,"2023-04-20T19:46:50","5,61","135,51"],
    [29092,"2023-04-20T19:47:16","5,09","135,51"],
    [29093,"2023-04-20T19:48:55","6,03","109,64"],
    [29094,"2023-04-20T19:49:24","6,8","109,64"],
    [29095,"2023-04-20T19:50:53","5,59","105,78"],
    [29096,"2023-04-20T19:51:37","5,53","105,78"],
    [29097,"2023-04-20T19:53:36","4,69","94,71"],
    [29098,"2023-04-20T19:53:40","4,8","94,71"],
    [29099,"2023-04-20T19:55:37","5,96","111,1"],
    [29100,"2023-04-20T19:55:43","5,23","111,1"],
    [29101,"2023-04-20T19:57:45","5,16","117,18"],
    [29102,"2023-04-20T19:57:58","5,49","117,18"],
    [29103,"2023-04-20T19:59:51","4,04","114,91"],
    [29104,"2023-04-20T20:00:04","3,7","114,91"],
    [29105,"2023-04-20T20:02:01","4,79","91,04"],
    [29106,"2023-04-20T20:02:07","4,37","91,04"],
    [29107,"2023-04-20T20:04:05","4,31","120"],
    [29108,"2023-04-20T20:04:29","4,81","120"],
    [29109,"2023-04-20T20:06:13","4,29","103,01"],
    [29110,"2023-04-20T20:06:41","3,59","103,01"],
    [29111,"2023-04-20T20:08:38","4,21","98,26"],
    [29112,"2023-04-20T20:08:44","5,31","98,26"],
    [29113,"2023-04-20T20:10:16","5,03","113,01"],
    [29114,"2023-04-20T20:10:54","4,81","121,6"],
    [29115,"2023-04-20T20:12:51","4,7","96,13"],
    [29116,"2023-04-20T20:12:54","3,93","104,99"],
    [29117,"2023-04-20T20:14:53","4,67","103,75"],
    [29118,"2023-04-20T20:14:59","5,35","106,48"],
    [29119,"2023-04-20T20:17:05","5,37","72,18"],
    [29120,"2023-04-20T20:17:10","4,85","74,87"],
    [29121,"2023-04-20T20:19:09","5,5","90,84"],
    [29122,"2023-04-20T20:19:18","4,57","90,84"],
    [29123,"2023-04-20T20:21:12","4,74","80,95"],
    [29124,"2023-04-20T20:21:38","4,76","80,95"],
    [29125,"2023-04-20T20:23:24","5,21","104,79"],
    [29126,"2023-04-20T20:23:46","4,38","104,79"],
    [29127,"2023-04-20T20:25:55","4,38","78,47"],
    [29128,"2023-04-20T20:26:00","3,84","78,47"],
    [29129,"2023-04-20T20:28:00","4,36","102,87"],
    [29130,"2023-04-20T20:28:05","4,47","102,87"],
    [29131,"2023-04-20T20:30:01","4,36","100,71"],
    [29132,"2023-04-20T20:30:06","3,86","100,71"],
    [29133,"2023-04-20T20:32:03","6,38","83,13"],
    [29134,"2023-04-20T20:32:07","6,11","83,13"],
    [29135,"2023-04-20T20:34:02","4,61","70,8"],
    [29136,"2023-04-20T20:34:08","4,64","79,92"],
    [29137,"2023-04-20T20:36:06","5,05","71,36"],
    [29138,"2023-04-20T20:36:13","5,36","84,94"],
    [29139,"2023-04-20T20:38:13","4,25","88,61"],
    [29140,"2023-04-20T20:38:18","4,87","88,61"],
    [29141,"2023-04-20T20:40:17","3,74","75,16"],
    [29142,"2023-04-20T20:40:23","4,28","75,16"],
    [29143,"2023-04-20T20:42:20","5,96","95,81"],
    [29144,"2023-04-20T20:42:26","5,33","95,81"],
    [29145,"2023-04-20T20:44:30","5,25","17,31"],
    [29146,"2023-04-20T20:44:42","6,81","17,31"],
    [29147,"2023-04-20T20:46:38","5,79","41,53"],
    [29148,"2023-04-20T20:46:45","6,11","41,53"],
    [29149,"2023-04-20T20:48:33","6,62","21,63"],
    [29150,"2023-04-20T20:49:11","5,91","21,63"],
    [29151,"2023-04-20T20:50:50","6,49","24,77"],
    [29152,"2023-04-20T20:51:14","6,52","24,77"],
    [29153,"2023-04-20T20:52:51","6,62","10,66"],
    [29154,"2023-04-20T20:53:18","6,27","10,66"],
    [29155,"2023-04-20T20:55:20","6,33","16,26"],
    [29156,"2023-04-20T20:55:27","7,17","16,26"],
    [29157,"2023-04-20T20:57:22","7,47","27,16"],
    [29158,"2023-04-20T20:57:27","6,22","27,16"],
    [29159,"2023-04-20T20:59:25","6,01","22,45"],
    [29160,"2023-04-20T20:59:30","6,85","22,45"],
    [29161,"2023-04-20T20:59:57","6,89","22,45"],
    [29162,"2023-04-20T21:01:00","6,85","29,64"],
    [29163,"2023-04-20T21:01:31","5,81","29,64"],
    [29164,"2023-04-20T21:03:23","6,82","26,97"],
    [29165,"2023-04-20T21:03:34","6,59","26,97"],
    [29166,"2023-04-20T21:05:32","7,13","29,26"],
    [29167,"2023-04-20T21:05:36","7,42","29,26"],
    [29168,"2023-04-20T21:07:35","7,69","19,14"],
    [29169,"2023-04-20T21:07:40","7,29","19,14"],
    [29170,"2023-04-20T21:09:39","7,55","27,95"],
    [29171,"2023-04-20T21:09:43","7,66","27,95"],
    [29172,"2023-04-20T21:11:44","7,75","22,82"],
    [29173,"2023-04-20T21:11:51","7,15","22,82"],
    [29174,"2023-04-20T21:13:48","6,48","24,84"],
    [29175,"2023-04-20T21:13:52","7,95","24,84"],
    [29176,"2023-04-20T21:15:51","7,29","16,89"],
    [29177,"2023-04-20T21:15:56","8,48","16,89"],
    [29178,"2023-04-20T21:17:54","8,37","18,95"],
    [29179,"2023-04-20T21:18:00","7,98","18,95"],
    [29180,"2023-04-20T21:19:53","7,5","11,5"],
    [29181,"2023-04-20T21:20:12","7,02","11,5"],
    [29182,"2023-04-20T21:22:29","7","21,18"],
    [29183,"2023-04-20T21:22:34","8,33","21,18"],
    [29184,"2023-04-20T21:24:15","8,09","25,06"],
    [29185,"2023-04-20T21:24:36","7,79","25,06"],
    [29186,"2023-04-20T21:26:12","8,57","33,35"],
    [29187,"2023-04-20T21:26:36","7,35","33,35"],
    [29188,"2023-04-20T21:28:08","7,52","22,6"],
    [29189,"2023-04-20T21:28:42","8,01","35,65"],
    [29190,"2023-04-20T21:30:24","8,89","23,37"],
    [29191,"2023-04-20T21:30:52","8,91","23,37"],
    [29192,"2023-04-20T21:32:50","8,21","20,98"],
    [29193,"2023-04-20T21:32:55","8,23","20,98"],
    [29194,"2023-04-20T21:34:53","9","23,12"],
    [29195,"2023-04-20T21:35:00","8,88","23,12"],
    [29196,"2023-04-20T21:36:58","8,21","23,12"],
    [29197,"2023-04-20T21:37:04","7,33","23,12"],
    [29198,"2023-04-20T21:39:02","9,42","18,21"],
    [29199,"2023-04-20T21:39:08","8,83","26,53"],
    [29200,"2023-04-20T21:41:03","7,61","26"],
    [29201,"2023-04-20T21:41:09","9,49","26"],
    [29202,"2023-04-20T21:43:07","8,94","28,63"],
    [29203,"2023-04-20T21:43:11","8,86","28,63"],
    [29204,"2023-04-20T21:45:11","8,19","26,01"],
    [29205,"2023-04-20T21:45:16","8,38","26,01"],
    [29206,"2023-04-20T21:47:13","9,05","22,19"],
    [29207,"2023-04-20T21:47:18","8,19","22,19"],
    [29208,"2023-04-20T21:49:16","7,46","28,4"],
    [29209,"2023-04-20T21:49:22","8,98","28,4"],
    [29210,"2023-04-20T21:51:18","8,14","20,95"],
    [29211,"2023-04-20T21:51:22","7,97","20,95"],
    [29212,"2023-04-20T21:53:21","8,55","19,76"],
    [29213,"2023-04-20T21:53:31","9,7","19,76"],
    [29214,"2023-04-20T21:55:28","8,87","21,12"],
    [29215,"2023-04-20T21:55:37","9,21","21,12"],
    [29216,"2023-04-20T21:57:28","8,82","23,44"],
    [29217,"2023-04-20T21:57:39","9,51","23,44"],
    [29218,"2023-04-20T21:59:31","8,73","21,67"],
    [29219,"2023-04-20T21:59:39","8,4","21,67"],
    [29220,"2023-04-20T22:01:30","9,39","16,89"],
    [29221,"2023-04-20T22:01:41","9,28","16,89"],
    [29222,"2023-04-20T22:03:34","9,2","26,76"],
    [29223,"2023-04-20T22:03:45","9,14","26,76"],
    [29224,"2023-04-20T22:05:32","8,05","19,92"],
    [29225,"2023-04-20T22:05:45","8,85","19,92"],
    [29226,"2023-04-20T22:07:43","8,8","18,22"],
    [29227,"2023-04-20T22:07:49","8,29","18,22"],
    [29228,"2023-04-20T22:09:48","8,78","23,23"],
    [29229,"2023-04-20T22:09:54","8,49","23,23"],
    [29230,"2023-04-20T22:11:49","8,5","17,3"],
    [29231,"2023-04-20T22:11:55","9,01","17,3"],
    [29232,"2023-04-20T22:13:49","9","14,7"],
    [29233,"2023-04-20T22:13:56","9,12","14,7"],
    [29234,"2023-04-20T22:15:52","8,16","8,72"],
    [29235,"2023-04-20T22:15:57","9,75","8,72"],
    [29236,"2023-04-20T22:17:52","8,52","15,09"],
    [29237,"2023-04-20T22:17:58","7,33","15,09"],
    [29238,"2023-04-20T22:19:48","7,14","12,24"],
    [29239,"2023-04-20T22:20:01","8,86","12,24"],
    [29240,"2023-04-20T22:21:46","8,87","13,37"],
    [29241,"2023-04-20T22:22:02","8,6","13,37"],
    [29242,"2023-04-20T22:24:01","9,58","18,76"],
    [29243,"2023-04-20T22:24:06","10","18,76"],
    [29244,"2023-04-20T22:26:04","9,28","12,48"],
    [29245,"2023-04-20T22:26:09","9,36","12,48"],
    [29246,"2023-04-20T22:28:06","9,28","18,89"],
    [29247,"2023-04-20T22:28:31","8,24","18,89"],
    [29248,"2023-04-20T22:30:06","7,71","11,03"],
    [29249,"2023-04-20T22:30:36","7,44","11,03"],
    [29250,"2023-04-20T22:32:33","8,97","19,49"],
    [29251,"2023-04-20T22:32:39","7,88","19,49"],
    [29252,"2023-04-20T22:34:55","7,87","18,23"],
    [29253,"2023-04-20T22:35:00","7,24","18,23"],
    [29254,"2023-04-20T22:36:57","7,81","16,78"],
    [29255,"2023-04-20T22:37:09","8,38","16,78"],
    [29256,"2023-04-20T22:39:09","8,3","22,25"],
    [29257,"2023-04-20T22:39:38","8,98","22,25"],
    [29258,"2023-04-20T22:41:36","8,85","11,95"],
    [29259,"2023-04-20T22:41:41","8,01","11,95"],
    [29260,"2023-04-20T22:43:37","9,09","18,57"],
    [29261,"2023-04-20T22:43:43","9,43","18,57"],
    [29262,"2023-04-20T22:45:45","9,44","24,28"],
    [29263,"2023-04-20T22:45:51","8,89","24,28"],
    [29264,"2023-04-20T22:47:47","10,52","9,44"],
    [29265,"2023-04-20T22:47:52","10,4","9,44"],
    [29266,"2023-04-20T22:49:52","10,01","20,27"],
    [29267,"2023-04-20T22:49:57","10,77","20,27"],
    [29268,"2023-04-20T22:51:54","10,97","18,32"],
    [29269,"2023-04-20T22:52:00","10,63","18,32"],
    [29270,"2023-04-20T22:53:59","9,34","23,34"],
    [29271,"2023-04-20T22:54:03","9,3","23,34"],
    [29272,"2023-04-20T22:56:03","9,22","25,13"],
    [29273,"2023-04-20T22:56:08","10,41","25,13"],
    [29274,"2023-04-20T22:58:06","8,75","15,83"],
    [29275,"2023-04-20T22:58:13","9,37","15,83"],
    [29276,"2023-04-20T23:00:10","9,25","16,93"],
    [29277,"2023-04-20T23:00:21","8,86","16,93"],
    [29278,"2023-04-20T23:02:25","8,85","14,03"],
    [29279,"2023-04-20T23:02:31","8,51","14,03"],
    [29280,"2023-04-20T23:04:34","8,51","12,74"],
    [29281,"2023-04-20T23:04:38","9,44","15,82"],
    [29282,"2023-04-20T23:06:37","8,88","11,09"],
    [29283,"2023-04-20T23:07:02","8,77","14,29"],
    [29284,"2023-04-20T23:08:59","9,08","17,31"],
    [29285,"2023-04-20T23:09:04","9,18","10,45"],
    [29286,"2023-04-20T23:11:03","8,66","10,45"],
    [29287,"2023-04-20T23:11:07","9,47","10,45"],
    [29288,"2023-04-20T23:12:42","9,91","5,35"],
    [29289,"2023-04-20T23:13:08","8,98","5,35"],
    [29290,"2023-04-20T23:14:46","9,07","14,66"],
    [29291,"2023-04-20T23:15:13","8,81","14,66"],
    [29292,"2023-04-20T23:17:10","8,36","11,91"],
    [29293,"2023-04-20T23:17:16","8,49","11,91"],
    [29294,"2023-04-20T23:19:11","9,24","17,62"],
    [29295,"2023-04-20T23:19:17","9,71","14,56"],
    [29296,"2023-04-20T23:20:46","9,27","10,35"],
    [29297,"2023-04-20T23:21:17","10,25","10,35"],
    [29298,"2023-04-20T23:23:16","9,65","6,24"],
    [29299,"2023-04-20T23:23:22","9,78","6,24"],
    [29300,"2023-04-20T23:25:19","9,27","11,37"],
    [29301,"2023-04-20T23:25:22","10,26","11,37"],
    [29302,"2023-04-20T23:27:21","8,52","7,66"],
    [29303,"2023-04-20T23:27:26","8,66","52,69"],
    [29304,"2023-04-20T23:29:23","9,38","5,28"],
    [29305,"2023-04-20T23:29:28","9,54","5,28"],
    [29306,"2023-04-20T23:31:33","9,57","10,26"],
    [29307,"2023-04-20T23:31:38","8,66","10,26"],
    [29308,"2023-04-20T23:33:37","8,33","7,02"],
    [29309,"2023-04-20T23:33:42","8,13","7,02"],
    [29310,"2023-04-20T23:35:39","9,14","3,75"],
    [29311,"2023-04-20T23:35:44","8,27","3,75"],
    [29312,"2023-04-20T23:37:42","8,31","10,29"],
    [29313,"2023-04-20T23:37:53","8,64","10,29"],
    [29314,"2023-04-20T23:39:46","9,28","6,29"],
    [29315,"2023-04-20T23:39:54","8,87","6,29"],
    [29316,"2023-04-20T23:41:46","8,47","359,01"],
    [29317,"2023-04-20T23:41:54","8,38","359,01"],
    [29318,"2023-04-20T23:43:52","10,27","11,16"],
    [29319,"2023-04-20T23:43:54","9,77","11,16"],
    [29320,"2023-04-20T23:45:53","9,45","30,57"],
    [29321,"2023-04-20T23:46:04","7,54","30,57"],
    [29322,"2023-04-20T23:48:01","8,8","7,43"],
    [29323,"2023-04-20T23:48:06","9,45","7,43"],
    [29324,"2023-04-20T23:50:02","10,05","325,16"],
    [29325,"2023-04-20T23:50:08","10,17","325,16"],
    [29326,"2023-04-20T23:51:58","9,13","8,56"],
    [29327,"2023-04-20T23:52:10","8,61","8,56"],
    [29328,"2023-04-20T23:54:02","9,25","17,38"],
    [29329,"2023-04-20T23:54:13","9,74","17,38"],
    [29330,"2023-04-20T23:56:03","7,69","15,28"],
    [29331,"2023-04-20T23:56:39","9,34","15,28"],
    [29332,"2023-04-20T23:58:38","9,72","4,95"],
    [29333,"2023-04-20T23:58:43","8,06","4,95"],
    [29334,"2023-04-21T00:00:17","7,46","9,6"],
    [29335,"2023-04-21T00:00:49","9,62","9,6"],
    [29336,"2023-04-21T00:02:44","7,1","7,2"],
    [29337,"2023-04-21T00:02:49","7,98","7,2"],
    [29338,"2023-04-21T00:04:49","8,48","8,61"],
    [29339,"2023-04-21T00:04:54","8,18","8,61"],
    [29340,"2023-04-21T00:06:49","8,02","63,5"],
    [29341,"2023-04-21T00:06:54","7,15","63,5"],
    [29342,"2023-04-21T00:08:54","7,91","13,55"],
    [29343,"2023-04-21T00:08:59","8,15","13,55"],
    [29344,"2023-04-21T00:11:00","8,2","12,54"],
    [29345,"2023-04-21T00:11:04","8,46","12,54"],
    [29346,"2023-04-21T00:13:03","7,52","10,89"],
    [29347,"2023-04-21T00:13:09","7,96","10,89"],
    [29348,"2023-04-21T00:15:04","9,5","11,98"],
    [29349,"2023-04-21T00:15:10","7,59","11,98"],
    [29350,"2023-04-21T00:17:05","8,97","13,18"],
    [29351,"2023-04-21T00:17:16","9,99","13,18"],
    [29352,"2023-04-21T00:19:15","8","15,49"],
    [29353,"2023-04-21T00:19:20","8,37","15,49"],
    [29354,"2023-04-21T00:21:17","8,8","5,59"],
    [29355,"2023-04-21T00:21:21","9,44","5,59"],
    [29356,"2023-04-21T00:23:18","9,09","13,87"],
    [29357,"2023-04-21T00:23:24","8,97","13,87"],
    [29358,"2023-04-21T00:25:22","9,73","10,91"],
    [29359,"2023-04-21T00:25:27","10,14","10,91"],
    [29360,"2023-04-21T00:27:27","9,42","21,95"],
    [29361,"2023-04-21T00:27:31","9,1","21,95"],
    [29362,"2023-04-21T00:29:28","8,62","13,47"],
    [29363,"2023-04-21T00:29:33","8,53","13,47"],
    [29364,"2023-04-21T00:31:29","9,4","17,68"],
    [29365,"2023-04-21T00:31:34","9,64","17,68"],
    [29366,"2023-04-21T00:33:34","8,23","14,17"],
    [29367,"2023-04-21T00:33:45","8,74","14,17"],
    [29368,"2023-04-21T00:35:44","10","12,4"],
    [29369,"2023-04-21T00:36:12","8,9","12,4"],
    [29370,"2023-04-21T00:38:09","10,66","19,28"],
    [29371,"2023-04-21T00:38:14","10,07","19,28"],
    [29372,"2023-04-21T00:40:13","11,32","23,47"],
    [29373,"2023-04-21T00:40:18","8,64","23,47"],
    [29374,"2023-04-21T00:42:15","11,17","18,24"],
    [29375,"2023-04-21T00:42:21","9,81","18,24"],
    [29376,"2023-04-21T00:44:26","9,76","16,94"],
    [29377,"2023-04-21T00:44:32","11,17","16,94"],
    [29378,"2023-04-21T00:46:31","11,13","20,17"],
    [29379,"2023-04-21T00:46:37","10,4","20,17"],
    [29380,"2023-04-21T00:48:35","10,3","23,53"],
    [29381,"2023-04-21T00:48:40","10,68","23,53"],
    [29382,"2023-04-21T00:50:40","10,03","27,62"],
    [29383,"2023-04-21T00:50:45","10,22","27,62"],
    [29384,"2023-04-21T00:52:43","10,41","14,76"],
    [29385,"2023-04-21T00:52:48","9,34","14,76"],
    [29386,"2023-04-21T00:54:47","8,65","20,26"],
    [29387,"2023-04-21T00:54:51","10,67","20,26"],
    [29388,"2023-04-21T00:56:47","8,98","18,15"],
    [29389,"2023-04-21T00:56:52","8,2","18,15"],
    [29390,"2023-04-21T00:58:50","9,47","23"],
    [29391,"2023-04-21T00:58:53","9,69","23"],
    [29392,"2023-04-21T01:00:52","8,92","29,09"],
    [29393,"2023-04-21T01:00:58","9,34","29,09"],
    [29394,"2023-04-21T01:02:53","9,72","32,02"],
    [29395,"2023-04-21T01:03:00","10,2","32,02"],
    [29396,"2023-04-21T01:04:59","10,17","29,55"],
    [29397,"2023-04-21T01:05:09","10,41","29,55"],
    [29398,"2023-04-21T01:07:08","10,05","31,18"],
    [29399,"2023-04-21T01:07:13","9,65","31,18"],
    [29400,"2023-04-21T01:09:11","11,51","41,46"],
    [29401,"2023-04-21T01:09:15","10,28","41,46"],
    [29402,"2023-04-21T01:11:13","11,71","38,45"],
    [29403,"2023-04-21T01:11:17","11,04","38,45"],
    [29404,"2023-04-21T01:13:17","10,69","35,07"],
    [29405,"2023-04-21T01:13:30","11,59","35,07"],
    [29406,"2023-04-21T01:15:18","10,71","30,39"],
    [29407,"2023-04-21T01:15:35","10,68","30,39"],
    [29408,"2023-04-21T01:17:47","10,75","23,76"],
    [29409,"2023-04-21T01:17:53","11,06","23,76"],
    [29410,"2023-04-21T01:19:50","11,43","29,57"],
    [29411,"2023-04-21T01:19:55","11,41","29,57"],
    [29412,"2023-04-21T01:21:50","11,25","21,92"],
    [29413,"2023-04-21T01:21:56","11,01","21,92"],
    [29414,"2023-04-21T01:23:57","10,96","28,41"],
    [29415,"2023-04-21T01:24:01","11,23","28,41"],
    [29416,"2023-04-21T01:25:58","11,37","29,51"],
    [29417,"2023-04-21T01:26:03","11,02","29,51"],
    [29418,"2023-04-21T01:28:07","10,97","28,05"],
    [29419,"2023-04-21T01:28:11","10,55","28,05"],
    [29420,"2023-04-21T01:30:10","11,64","31,99"],
    [29421,"2023-04-21T01:30:15","12,38","31,99"],
    [29422,"2023-04-21T01:32:14","12,04","24,81"],
    [29423,"2023-04-21T01:32:19","11,2","24,81"],
    [29424,"2023-04-21T01:34:15","10,38","29,92"],
    [29425,"2023-04-21T01:34:20","11,52","29,92"],
    [29426,"2023-04-21T01:36:20","10,99","26,51"],
    [29427,"2023-04-21T01:36:35","9,68","26,51"],
    [29428,"2023-04-21T01:38:28","10,15","31,59"],
    [29429,"2023-04-21T01:38:39","10,53","31,59"],
    [29430,"2023-04-21T01:40:29","11,99","36,91"],
    [29431,"2023-04-21T01:40:42","10,39","36,91"],
    [29432,"2023-04-21T01:42:41","12,85","23,7"],
    [29433,"2023-04-21T01:42:59","11,86","23,7"],
    [29434,"2023-04-21T01:44:41","12,86","32,19"],
    [29435,"2023-04-21T01:45:05","12,56","32,19"],
    [29436,"2023-04-21T01:47:02","12,4","27,33"],
    [29437,"2023-04-21T01:47:08","11,97","27,33"],
    [29438,"2023-04-21T01:49:06","12,47","34,63"],
    [29439,"2023-04-21T01:49:10","12,72","34,63"],
    [29440,"2023-04-21T01:50:48","12,62","24,81"],
    [29441,"2023-04-21T01:51:18","12,11","24,81"],
    [29442,"2023-04-21T01:53:15","11,65","34,91"],
    [29443,"2023-04-21T01:53:20","12,37","34,91"],
    [29444,"2023-04-21T01:55:15","12,95","28,38"],
    [29445,"2023-04-21T01:55:26","13,62","28,38"],
    [29446,"2023-04-21T01:57:26","10,79","31,68"],
    [29447,"2023-04-21T01:57:31","11,24","31,68"],
    [29448,"2023-04-21T01:59:27","12,31","27,81"],
    [29449,"2023-04-21T01:59:33","12,56","27,81"],
    [29450,"2023-04-21T02:01:30","11,88","26,27"],
    [29451,"2023-04-21T02:01:35","13,65","26,27"],
    [29452,"2023-04-21T02:03:33","11,73","31,32"],
    [29453,"2023-04-21T02:03:37","11,76","31,32"],
    [29454,"2023-04-21T02:05:35","11,6","30,26"],
    [29455,"2023-04-21T02:05:40","11,35","30,26"],
    [29456,"2023-04-21T02:07:37","10,55","24,95"],
    [29457,"2023-04-21T02:07:42","10,99","24,95"],
    [29458,"2023-04-21T02:09:45","10,92","23,8"],
    [29459,"2023-04-21T02:09:49","11,35","23,8"],
    [29460,"2023-04-21T02:11:45","11,34","22,35"],
    [29461,"2023-04-21T02:11:50","10,79","22,35"],
    [29462,"2023-04-21T02:13:45","8,45","25,06"],
    [29463,"2023-04-21T02:13:51","7,81","25,06"],
    [29464,"2023-04-21T02:15:46","8,9","28,67"],
    [29465,"2023-04-21T02:15:52","9,41","28,67"],
    [29466,"2023-04-21T02:17:47","8,8","31,78"],
    [29467,"2023-04-21T02:17:53","9,18","31,78"],
    [29468,"2023-04-21T02:19:49","10,19","22,69"],
    [29469,"2023-04-21T02:19:55","10,14","22,69"],
    [29470,"2023-04-21T02:21:52","9","14,69"],
    [29471,"2023-04-21T02:21:57","8,75","14,69"],
    [29472,"2023-04-21T02:23:54","8,56","27,67"],
    [29473,"2023-04-21T02:24:00","9,28","24,99"],
    [29474,"2023-04-21T02:26:02","9,22","33,34"],
    [29475,"2023-04-21T02:26:05","10,79","33,34"],
    [29476,"2023-04-21T02:27:59","9,1","25,7"],
    [29477,"2023-04-21T02:28:12","9,27","19,07"],
    [29478,"2023-04-21T02:30:04","9,63","19,07"],
    [29479,"2023-04-21T02:30:18","10,33","20,36"],
    [29480,"2023-04-21T02:32:13","10,11","20,36"],
    [29481,"2023-04-21T02:32:19","9,52","26,5"],
    [29482,"2023-04-21T02:34:06","10,27","22,96"],
    [29483,"2023-04-21T02:34:19","9,4","22,96"],
    [29484,"2023-04-21T02:36:18","9,07","25,27"],
    [29485,"2023-04-21T02:36:23","8,8","25,27"],
    [29486,"2023-04-21T02:38:20","9,09","28,27"],
    [29487,"2023-04-21T02:38:25","9,83","28,27"],
    [29488,"2023-04-21T02:40:22","9,47","13,85"],
    [29489,"2023-04-21T02:40:27","9,21","13,85"],
    [29490,"2023-04-21T02:42:25","8,81","28,07"],
    [29491,"2023-04-21T02:42:30","7,92","28,07"],
    [29492,"2023-04-21T02:44:29","9,79","26,27"],
    [29493,"2023-04-21T02:44:34","9,46","26,27"],
    [29494,"2023-04-21T02:46:31","8,29","21,1"],
    [29495,"2023-04-21T02:46:35","8,45","21,1"],
    [29496,"2023-04-21T02:48:30","8,53","22,79"],
    [29497,"2023-04-21T02:48:36","8,23","22,79"],
    [29498,"2023-04-21T02:50:39","8,29","24,74"],
    [29499,"2023-04-21T02:50:52","8,71","24,74"],
    [29500,"2023-04-21T02:52:37","8,35","28,18"],
    [29501,"2023-04-21T02:52:57","8,9","28,18"],
    [29502,"2023-04-21T02:54:40","8,03","19,97"],
    [29503,"2023-04-21T02:55:00","9,34","19,97"],
    [29504,"2023-04-21T02:56:42","8,86","16,83"],
    [29505,"2023-04-21T02:57:06","8,43","16,83"],
    [29506,"2023-04-21T02:59:07","8,52","13,03"],
    [29507,"2023-04-21T02:59:12","8","13,03"],
    [29508,"2023-04-21T03:01:10","7,72","24,43"],
    [29509,"2023-04-21T03:01:15","7,44","24,43"],
    [29510,"2023-04-21T03:03:14","8,08","18,26"],
    [29511,"2023-04-21T03:03:19","7,89","18,26"],
    [29512,"2023-04-21T03:05:21","7,89","28,05"],
    [29513,"2023-04-21T03:05:29","8,58","28,05"],
    [29514,"2023-04-21T03:07:19","8,35","32,51"],
    [29515,"2023-04-21T03:07:30","9,51","32,51"],
    [29516,"2023-04-21T03:09:21","8,36","29,39"],
    [29517,"2023-04-21T03:09:30","8,75","29,39"],
    [29518,"2023-04-21T03:11:24","8,85","26,13"],
    [29519,"2023-04-21T03:11:38","8,24","26,13"],
    [29520,"2023-04-21T03:13:33","8,96","22,69"],
    [29521,"2023-04-21T03:13:39","8,4","22,69"],
    [29522,"2023-04-21T03:15:35","9,95","21,6"],
    [29523,"2023-04-21T03:15:39","9,19","21,6"],
    [29524,"2023-04-21T03:17:35","8,61","16,44"],
    [29525,"2023-04-21T03:17:40","8,58","16,44"],
    [29526,"2023-04-21T03:19:42","8,61","11,36"],
    [29527,"2023-04-21T03:19:47","9,05","11,36"],
    [29528,"2023-04-21T03:21:44","9,11","16,62"],
    [29529,"2023-04-21T03:21:49","8,74","16,62"],
    [29530,"2023-04-21T03:23:44","8,37","13,99"],
    [29531,"2023-04-21T03:23:49","8,85","13,99"],
    [29532,"2023-04-21T03:25:48","8,58","23,51"],
    [29533,"2023-04-21T03:25:54","7,63","23,51"],
    [29534,"2023-04-21T03:27:54","9,36","16,59"],
    [29535,"2023-04-21T03:27:58","9,38","16,59"],
    [29536,"2023-04-21T03:29:55","9,01","21,67"],
    [29537,"2023-04-21T03:30:00","8,8","21,67"],
    [29538,"2023-04-21T03:31:57","9,12","16,73"],
    [29539,"2023-04-21T03:32:03","10,08","16,73"],
    [29540,"2023-04-21T03:34:00","9,59","5,42"],
    [29541,"2023-04-21T03:34:06","9,94","5,42"],
    [29542,"2023-04-21T03:36:02","9,43","8,5"],
    [29543,"2023-04-21T03:36:09","8,74","8,5"],
    [29544,"2023-04-21T03:38:14","8,75","9,55"],
    [29545,"2023-04-21T03:38:32","8,96","9,55"],
    [29546,"2023-04-21T03:40:11","9,56","22,14"],
    [29547,"2023-04-21T03:40:34","9,38","22,14"],
    [29548,"2023-04-21T03:42:14","9,64","20,49"],
    [29549,"2023-04-21T03:42:39","10,33","20,49"],
    [29550,"2023-04-21T03:44:36","8,56","13,75"],
    [29551,"2023-04-21T03:44:40","9,47","13,75"],
    [29552,"2023-04-21T03:46:40","9,01","14,82"],
    [29553,"2023-04-21T03:46:45","9,65","14,82"],
    [29554,"2023-04-21T03:48:44","9,8","8,79"],
    [29555,"2023-04-21T03:48:49","9,16","8,79"],
    [29556,"2023-04-21T03:50:46","8,83","13,04"],
    [29557,"2023-04-21T03:50:51","10,45","13,04"],
    [29558,"2023-04-21T03:52:49","9,92","348,58"],
    [29559,"2023-04-21T03:52:54","9,74","348,58"],
    [29560,"2023-04-21T03:54:57","9,77","6,79"],
    [29561,"2023-04-21T03:55:08","8,43","6,79"],
    [29562,"2023-04-21T03:56:57","9,32","10,52"],
    [29563,"2023-04-21T03:57:08","9,49","10,52"],
    [29564,"2023-04-21T03:59:01","9,94","13,27"],
    [29565,"2023-04-21T03:59:09","10,17","13,27"],
    [29566,"2023-04-21T04:01:09","10,49","4,95"],
    [29567,"2023-04-21T04:01:15","10,99","4,95"],
    [29568,"2023-04-21T04:03:13","8,15","10,78"],
    [29569,"2023-04-21T04:03:20","9,38","10,78"],
    [29570,"2023-04-21T04:05:17","9,04","6,11"],
    [29571,"2023-04-21T04:05:23","9,74","6,11"],
    [29572,"2023-04-21T04:07:12","9,77","12,68"],
    [29573,"2023-04-21T04:07:23","8,87","12,68"],
    [29574,"2023-04-21T04:09:13","10,33","24,77"],
    [29575,"2023-04-21T04:09:24","10,81","24,77"],
    [29576,"2023-04-21T04:11:16","10,47","13,65"],
    [29577,"2023-04-21T04:11:30","11,39","13,65"],
    [29578,"2023-04-21T04:13:30","11,41","20,79"],
    [29579,"2023-04-21T04:13:39","10,69","20,79"],
    [29580,"2023-04-21T04:15:37","11,07","17,75"],
    [29581,"2023-04-21T04:15:56","9,25","17,75"],
    [29582,"2023-04-21T04:17:37","10,75","13,37"],
    [29583,"2023-04-21T04:18:12","8,8","13,37"],
    [29584,"2023-04-21T04:20:12","10,22","6,47"],
    [29585,"2023-04-21T04:20:17","10,05","6,47"],
    [29586,"2023-04-21T04:22:16","10,44","11,67"],
    [29587,"2023-04-21T04:22:21","10,19","11,67"],
    [29588,"2023-04-21T04:24:17","9,46","9,33"],
    [29589,"2023-04-21T04:24:23","9,81","9,33"],
    [29590,"2023-04-21T04:26:22","9,59","7,98"],
    [29591,"2023-04-21T04:26:24","9,55","7,98"],
    [29592,"2023-04-21T04:28:23","9,22","16,58"],
    [29593,"2023-04-21T04:28:28","9,65","16,58"],
    [29594,"2023-04-21T04:30:23","8,68","21,63"],
    [29595,"2023-04-21T04:30:29","10,12","21,63"],
    [29596,"2023-04-21T04:32:25","8,84","20,17"],
    [29597,"2023-04-21T04:32:31","9","20,17"],
    [29598,"2023-04-21T04:34:30","9,99","23,31"],
    [29599,"2023-04-21T04:34:36","9,96","23,31"],
    [29600,"2023-04-21T04:36:33","8,87","24,74"],
    [29601,"2023-04-21T04:36:38","8,85","24,74"],
    [29602,"2023-04-21T04:38:40","8,93","19,2"],
    [29603,"2023-04-21T04:38:53","9,22","19,2"],
    [29604,"2023-04-21T04:40:43","8,91","14,56"],
    [29605,"2023-04-21T04:40:53","10,66","14,56"],
    [29606,"2023-04-21T04:42:48","8,31","19,01"],
    [29607,"2023-04-21T04:42:54","8,79","19,01"],
    [29608,"2023-04-21T04:44:56","8,75","16,56"],
    [29609,"2023-04-21T04:45:00","9,21","16,56"],
    [29610,"2023-04-21T04:47:00","10,03","18,78"],
    [29611,"2023-04-21T04:47:21","7,22","18,78"],
    [29612,"2023-04-21T04:49:06","9,65","8,26"],
    [29613,"2023-04-21T04:49:28","9,54","8,26"],
    [29614,"2023-04-21T04:51:07","9,02","22,79"],
    [29615,"2023-04-21T04:51:46","9,31","22,79"],
    [29616,"2023-04-21T04:53:47","9,41","15,03"],
    [29617,"2023-04-21T04:53:52","8,39","15,03"],
    [29618,"2023-04-21T04:55:47","9,21","11,96"],
    [29619,"2023-04-21T04:55:53","8,93","11,96"],
    [29620,"2023-04-21T04:57:51","8,6","15,52"],
    [29621,"2023-04-21T04:57:56","8,48","15,52"],
    [29622,"2023-04-21T04:59:50","8,45","19,3"],
    [29623,"2023-04-21T04:59:56","7,49","19,3"],
    [29624,"2023-04-21T05:01:54","8,35","13,77"],
    [29625,"2023-04-21T05:02:04","8,32","13,77"],
    [29626,"2023-04-21T05:03:58","7,23","23,09"],
    [29627,"2023-04-21T05:04:12","7,75","23,09"],
    [29628,"2023-04-21T05:06:11","8,21","15,16"],
    [29629,"2023-04-21T05:06:16","8,92","15,16"],
    [29630,"2023-04-21T05:08:10","7,9","20,5"],
    [29631,"2023-04-21T05:08:17","7,76","20,5"],
    [29632,"2023-04-21T05:10:12","9,22","18,66"],
    [29633,"2023-04-21T05:10:18","8,63","18,66"],
    [29634,"2023-04-21T05:12:23","8,69","14,95"],
    [29635,"2023-04-21T05:12:45","9,19","14,95"],
    [29636,"2023-04-21T05:14:42","9,11","19,62"],
    [29637,"2023-04-21T05:14:53","8,31","19,62"],
    [29638,"2023-04-21T05:16:48","9,51","17,5"],
    [29639,"2023-04-21T05:16:54","8,86","17,5"],
    [29640,"2023-04-21T05:18:31","8,46","16,24"],
    [29641,"2023-04-21T05:18:56","9,03","16,24"],
    [29642,"2023-04-21T05:20:29","8,96","18,82"],
    [29643,"2023-04-21T05:20:57","8,52","18,82"],
    [29644,"2023-04-21T05:23:04","8,49","16,64"],
    [29645,"2023-04-21T05:23:08","8,14","16,64"],
    [29646,"2023-04-21T05:25:07","8,96","22,74"],
    [29647,"2023-04-21T05:25:21","7,99","22,74"],
    [29648,"2023-04-21T05:27:20","7,48","14,18"],
    [29649,"2023-04-21T05:27:25","8,19","14,18"],
    [29650,"2023-04-21T05:29:21","7,26","9,55"],
    [29651,"2023-04-21T05:29:26","6,99","9,55"],
    [29652,"2023-04-21T05:31:25","6,33","15,34"],
    [29653,"2023-04-21T05:31:31","7,15","15,34"],
    [29654,"2023-04-21T05:33:30","8,59","20,05"],
    [29655,"2023-04-21T05:33:34","7,79","20,05"],
    [29656,"2023-04-21T05:35:31","8,46","11,08"],
    [29657,"2023-04-21T05:35:35","8,19","11,08"],
    [29658,"2023-04-21T05:37:33","8,57","14,97"],
    [29659,"2023-04-21T05:37:39","8,06","14,97"],
    [29660,"2023-04-21T05:39:34","8,98","16,06"],
    [29661,"2023-04-21T05:39:39","9,91","16,06"],
    [29662,"2023-04-21T05:41:36","8,64","21,89"],
    [29663,"2023-04-21T05:41:41","8,21","21,89"],
    [29664,"2023-04-21T05:43:39","8,04","6,74"],
    [29665,"2023-04-21T05:43:44","8,77","6,74"],
    [29666,"2023-04-21T05:45:44","8,2","7,82"],
    [29667,"2023-04-21T05:46:04","7,93","7,82"],
    [29668,"2023-04-21T05:47:44","8,77","10,73"],
    [29669,"2023-04-21T05:48:04","8,76","10,73"],
    [29670,"2023-04-21T05:50:12","8,73","6,49"],
    [29671,"2023-04-21T05:50:16","9,26","6,49"],
    [29672,"2023-04-21T05:51:49","7,93","11,48"],
    [29673,"2023-04-21T05:52:22","7,92","11,48"],
    [29674,"2023-04-21T05:54:20","8","16,73"],
    [29675,"2023-04-21T05:54:25","8,54","16,73"],
    [29676,"2023-04-21T05:56:29","8,63","12,2"],
    [29677,"2023-04-21T05:56:35","7,89","12,2"],
    [29678,"2023-04-21T05:58:32","8,97","18,54"],
    [29679,"2023-04-21T05:58:44","9,19","18,54"],
    [29680,"2023-04-21T06:00:41","8,21","11,52"],
    [29681,"2023-04-21T06:00:47","8,48","11,52"],
    [29682,"2023-04-21T06:02:36","9,44","9,83"],
    [29683,"2023-04-21T06:02:47","8,83","9,83"],
    [29684,"2023-04-21T06:04:43","7,57","22,47"],
    [29685,"2023-04-21T06:04:48","8,6","22,47"],
    [29686,"2023-04-21T06:06:54","8,66","14,19"],
    [29687,"2023-04-21T06:06:58","8,21","14,19"],
    [29688,"2023-04-21T06:09:01","8,25","12,4"],
    [29689,"2023-04-21T06:09:06","7,45","12,4"],
    [29690,"2023-04-21T06:11:03","8,03","22,52"],
    [29691,"2023-04-21T06:11:06","8,49","22,52"],
    [29692,"2023-04-21T06:13:10","8,56","9,84"],
    [29693,"2023-04-21T06:13:14","9,08","9,84"],
    [29694,"2023-04-21T06:15:14","7,77","22,52"],
    [29695,"2023-04-21T06:15:42","7,87","22,52"],
    [29696,"2023-04-21T06:17:40","8,38","13,8"],
    [29697,"2023-04-21T06:17:46","8,73","13,8"],
    [29698,"2023-04-21T06:19:44","8,46","19,45"],
    [29699,"2023-04-21T06:19:59","8,56","22,37"],
    [29700,"2023-04-21T06:21:57","7","22,37"],
    [29701,"2023-04-21T06:22:02","6,96","11,03"],
    [29702,"2023-04-21T06:23:59","8,35","11,65"],
    [29703,"2023-04-21T06:24:03","8,1","20,96"],
    [29704,"2023-04-21T06:26:05","8,05","14,06"],
    [29705,"2023-04-21T06:26:10","8,61","14,06"],
    [29706,"2023-04-21T06:28:07","8,25","15,89"],
    [29707,"2023-04-21T06:28:12","8,78","22,32"],
    [29708,"2023-04-21T06:30:11","8,47","13,83"],
    [29709,"2023-04-21T06:30:17","8,56","13,83"],
    [29710,"2023-04-21T06:32:14","8,69","16,58"],
    [29711,"2023-04-21T06:32:19","9,59","21,08"],
    [29712,"2023-04-21T06:34:18","7,98","17,35"],
    [29713,"2023-04-21T06:34:23","8","24,14"],
    [29714,"2023-04-21T06:36:21","7,86","22,29"],
    [29715,"2023-04-21T06:36:47","8,99","22,29"],
    [29716,"2023-04-21T06:38:27","8,14","23,24"],
    [29717,"2023-04-21T06:38:49","9,11","26,07"],
    [29718,"2023-04-21T06:40:47","9,61","22,91"],
    [29719,"2023-04-21T06:40:51","9,83","22,91"],
    [29720,"2023-04-21T06:42:30","8,48","22,91"],
    [29721,"2023-04-21T06:42:58","9,01","36,38"],
    [29722,"2023-04-21T06:44:55","8,74","36,38"],
    [29723,"2023-04-21T06:44:59","9,25","30,54"],
    [29724,"2023-04-21T06:46:57","9,48","36,29"],
    [29725,"2023-04-21T06:47:03","10,07","36,29"],
    [29726,"2023-04-21T06:48:58","9,55","34,12"],
    [29727,"2023-04-21T06:49:04","9,53","35,79"],
    [29728,"2023-04-21T06:51:01","9,4","35,79"],
    [29729,"2023-04-21T06:51:06","9,34","30,48"],
    [29730,"2023-04-21T06:52:38","8,38","35,1"],
    [29731,"2023-04-21T06:53:14","8,56","35,1"],
    [29732,"2023-04-21T06:55:12","8,45","26,75"],
    [29733,"2023-04-21T06:55:18","8,04","28,07"],
    [29734,"2023-04-21T06:57:16","9,86","28,07"],
    [29735,"2023-04-21T06:57:21","10,04","22,43"],
    [29736,"2023-04-21T06:59:19","9,65","30,16"],
    [29737,"2023-04-21T06:59:24","9,43","25,4"],
    [29738,"2023-04-21T07:01:32","9,46","21,89"],
    [29739,"2023-04-21T07:01:38","10,3","21,89"],
    [29740,"2023-04-21T07:03:34","10,6","20,1"],
    [29741,"2023-04-21T07:03:40","8,9","20,32"],
    [29742,"2023-04-21T07:05:40","9,94","10,31"],
    [29743,"2023-04-21T07:05:45","10,47","10,31"],
    [29744,"2023-04-21T07:07:45","10,41","16,3"],
    [29745,"2023-04-21T07:08:01","9,86","16,3"],
    [29746,"2023-04-21T07:09:49","9,43","17,95"],
    [29747,"2023-04-21T07:10:12","9,45","17,95"],
    [29748,"2023-04-21T07:12:11","9,06","24,16"],
    [29749,"2023-04-21T07:12:18","9,04","24,16"],
    [29750,"2023-04-21T07:14:17","9,34","21,06"],
    [29751,"2023-04-21T07:14:21","9,98","21,06"],
    [29752,"2023-04-21T07:16:19","8,84","26,12"],
    [29753,"2023-04-21T07:16:22","9,3","26,12"],
    [29754,"2023-04-21T07:18:18","8,35","34,3"],
    [29755,"2023-04-21T07:18:23","8,79","34,3"],
    [29756,"2023-04-21T07:20:19","11,11","26,33"],
    [29757,"2023-04-21T07:20:25","10,57","26,33"],
    [29758,"2023-04-21T07:22:23","10,52","29,37"],
    [29759,"2023-04-21T07:22:28","11,01","29,37"],
    [29760,"2023-04-21T07:24:25","10,9","24,27"],
    [29761,"2023-04-21T07:24:30","11,5","24,27"],
    [29762,"2023-04-21T07:25:58","9,98","36,89"],
    [29763,"2023-04-21T07:26:31","11,27","36,89"],
    [29764,"2023-04-21T07:28:27","10,58","37,94"],
    [29765,"2023-04-21T07:28:34","11,1","26,46"],
    [29766,"2023-04-21T07:30:31","9,7","31,33"],
    [29767,"2023-04-21T07:30:39","10,2","39,2"],
    [29768,"2023-04-21T07:32:36","11,36","33,21"],
    [29769,"2023-04-21T07:32:41","10,4","33,21"],
    [29770,"2023-04-21T07:34:39","10,85","32,51"],
    [29771,"2023-04-21T07:34:43","10,62","42,2"],
    [29772,"2023-04-21T07:36:39","10,6","32,62"],
    [29773,"2023-04-21T07:36:44","9,27","32,62"],
    [29774,"2023-04-21T07:38:38","10,76","33,58"],
    [29775,"2023-04-21T07:38:44","9,94","33,58"],
    [29776,"2023-04-21T07:40:38","9,93","42"],
    [29777,"2023-04-21T07:40:44","9,09","42"],
    [29778,"2023-04-21T07:42:40","11,19","37,72"],
    [29779,"2023-04-21T07:42:45","10,5","37,72"],
    [29780,"2023-04-21T07:44:44","9,69","32,22"],
    [29781,"2023-04-21T07:44:46","10,09","32,22"],
    [29782,"2023-04-21T07:46:15","10,17","38,33"],
    [29783,"2023-04-21T07:46:47","8,45","38,33"],
    [29784,"2023-04-21T07:48:47","10,07","27,68"],
    [29785,"2023-04-21T07:48:53","9,02","27,68"],
    [29786,"2023-04-21T07:50:51","11,52","39,32"],
    [29787,"2023-04-21T07:50:55","11,18","39,32"],
    [29788,"2023-04-21T07:52:52","10,57","31,04"],
    [29789,"2023-04-21T07:52:58","11,66","31,04"],
    [29790,"2023-04-21T07:54:56","10,49","36,19"],
    [29791,"2023-04-21T07:55:00","11,29","36,19"],
    [29792,"2023-04-21T07:57:00","10,59","37,38"],
    [29793,"2023-04-21T07:57:04","9,51","37,38"],
    [29794,"2023-04-21T07:59:01","10,89","28,73"],
    [29795,"2023-04-21T07:59:07","11,12","28,73"],
    [29796,"2023-04-21T08:01:06","10,47","40,1"],
    [29797,"2023-04-21T08:01:10","10,71","40,1"],
    [29798,"2023-04-21T08:03:06","11,15","29,68"],
    [29799,"2023-04-21T08:03:11","11,01","29,68"],
    [29800,"2023-04-21T08:05:09","9,67","34,07"],
    [29801,"2023-04-21T08:05:14","10,32","34,07"],
    [29802,"2023-04-21T08:07:10","10,49","30,15"],
    [29803,"2023-04-21T08:07:15","10,62","30,15"],
    [29804,"2023-04-21T08:09:16","10,72","34,46"],
    [29805,"2023-04-21T08:09:29","10,26","34,46"],
    [29806,"2023-04-21T08:11:26","10,78","42,31"],
    [29807,"2023-04-21T08:11:32","11,65","42,31"],
    [29808,"2023-04-21T08:13:32","10,42","35,11"],
    [29809,"2023-04-21T08:13:59","10,17","35,11"],
    [29810,"2023-04-21T08:15:28","10,71","42,56"],
    [29811,"2023-04-21T08:16:01","11,24","42,56"],
    [29812,"2023-04-21T08:17:55","10,97","38,06"],
    [29813,"2023-04-21T08:18:01","10,1","38,06"],
    [29814,"2023-04-21T08:20:00","10,18","39,78"],
    [29815,"2023-04-21T08:20:06","10,49","39,78"],
    [29816,"2023-04-21T08:22:10","10,53","45,32"],
    [29817,"2023-04-21T08:22:16","10,35","45,32"],
    [29818,"2023-04-21T08:23:45","10,47","37,56"],
    [29819,"2023-04-21T08:24:18","10,85","37,56"],
    [29820,"2023-04-21T08:26:14","11,42","42,17"],
    [29821,"2023-04-21T08:26:19","11,08","42,17"],
    [29822,"2023-04-21T08:28:18","10,52","40,31"],
    [29823,"2023-04-21T08:28:22","9,9","40,31"],
    [29824,"2023-04-21T08:30:18","10,17","42"],
    [29825,"2023-04-21T08:30:23","10,26","42"],
    [29826,"2023-04-21T08:32:20","9,41","36,61"],
    [29827,"2023-04-21T08:32:26","10,15","36,61"],
    [29828,"2023-04-21T08:34:25","8,59","38,03"],
    [29829,"2023-04-21T08:34:29","9,2","38,03"],
    [29830,"2023-04-21T08:36:29","9,51","34,18"],
    [29831,"2023-04-21T08:36:34","9,99","34,18"],
    [29832,"2023-04-21T08:38:31","9,28","39,3"],
    [29833,"2023-04-21T08:38:35","10,09","39,3"],
    [29834,"2023-04-21T08:40:35","9,89","44,82"],
    [29835,"2023-04-21T08:40:40","9,91","44,82"],
    [29836,"2023-04-21T08:42:36","9,62","41,61"],
    [29837,"2023-04-21T08:42:41","10,07","41,61"],
    [29838,"2023-04-21T08:44:40","9,13","34,13"],
    [29839,"2023-04-21T08:44:55","9,74","34,13"],
    [29840,"2023-04-21T08:46:42","10,28","42,06"],
    [29841,"2023-04-21T08:46:55","9,46","42,06"],
    [29842,"2023-04-21T08:48:54","9,95","31,15"],
    [29843,"2023-04-21T08:49:23","10,48","31,15"],
    [29844,"2023-04-21T08:51:21","11,04","22,35"],
    [29845,"2023-04-21T08:51:26","9,23","22,35"],
    [29846,"2023-04-21T08:52:53","9,94","29,96"],
    [29847,"2023-04-21T08:53:41","9,57","29,96"],
    [29848,"2023-04-21T08:55:38","9,9","26,35"],
    [29849,"2023-04-21T08:55:44","9,69","26,35"],
    [29850,"2023-04-21T08:57:42","8,75","30,81"],
    [29851,"2023-04-21T08:57:48","8,46","30,81"],
    [29852,"2023-04-21T08:59:44","8,9","25,69"],
    [29853,"2023-04-21T08:59:50","9,62","25,69"],
    [29854,"2023-04-21T09:01:53","9,69","28,25"],
    [29855,"2023-04-21T09:01:59","9,47","28,25"],
    [29856,"2023-04-21T09:03:58","8,65","30,2"],
    [29857,"2023-04-21T09:04:10","8,15","30,2"],
    [29858,"2023-04-21T09:06:04","10,27","39,77"],
    [29859,"2023-04-21T09:06:12","10,15","39,77"],
    [29860,"2023-04-21T09:08:08","9,94","32,9"],
    [29861,"2023-04-21T09:08:20","9,96","32,9"],
    [29862,"2023-04-21T09:10:17","7,08","36,09"],
    [29863,"2023-04-21T09:10:21","8,74","36,09"],
    [29864,"2023-04-21T09:12:10","8,04","21,08"],
    [29865,"2023-04-21T09:12:24","8,58","21,08"],
    [29866,"2023-04-21T09:14:23","9,08","26,34"],
    [29867,"2023-04-21T09:14:29","7,82","26,34"],
    [29868,"2023-04-21T09:16:28","8,1","34,67"],
    [29869,"2023-04-21T09:16:33","7,97","34,67"],
    [29870,"2023-04-21T09:18:33","7,96","31,17"],
    [29871,"2023-04-21T09:18:39","8,3","31,17"],
    [29872,"2023-04-21T09:20:34","8,73","33,78"],
    [29873,"2023-04-21T09:20:39","7,92","33,78"],
    [29874,"2023-04-21T09:22:41","7,93","41,8"],
    [29875,"2023-04-21T09:23:10","7,49","41,8"],
    [29876,"2023-04-21T09:25:05","8,73","45,98"],
    [29877,"2023-04-21T09:25:10","8,01","45,98"],
    [29878,"2023-04-21T09:27:09","9,33","26,13"],
    [29879,"2023-04-21T09:27:11","9,52","26,13"],
    [29880,"2023-04-21T09:29:06","9,09","31,65"],
    [29881,"2023-04-21T09:29:11","9,34","31,65"],
    [29882,"2023-04-21T09:31:07","8,08","29,56"],
    [29883,"2023-04-21T09:31:13","8,67","29,56"],
    [29884,"2023-04-21T09:32:47","10,09","23,07"],
    [29885,"2023-04-21T09:33:14","9,63","23,07"],
    [29886,"2023-04-21T09:35:11","9,25","26,09"],
    [29887,"2023-04-21T09:35:16","9,37","26,09"],
    [29888,"2023-04-21T09:37:12","8,58","27,52"],
    [29889,"2023-04-21T09:37:17","9,26","27,52"],
    [29890,"2023-04-21T09:38:51","9,97","14,64"],
    [29891,"2023-04-21T09:39:18","9,98","14,64"],
    [29892,"2023-04-21T09:41:15","9,6","30,8"],
    [29893,"2023-04-21T09:41:21","8,69","30,8"],
    [29894,"2023-04-21T09:43:19","9,5","26,11"],
    [29895,"2023-04-21T09:43:24","8,9","26,11"],
    [29896,"2023-04-21T09:45:20","9,6","32,52"],
    [29897,"2023-04-21T09:45:25","9,06","32,52"],
    [29898,"2023-04-21T09:46:54","7,52","35,7"],
    [29899,"2023-04-21T09:47:26","9,41","35,7"],
    [29900,"2023-04-21T09:49:23","8,34","31,45"],
    [29901,"2023-04-21T09:49:27","7,93","31,45"],
    [29902,"2023-04-21T09:51:26","9,42","24,96"],
    [29903,"2023-04-21T09:51:30","9,34","24,96"],
    [29904,"2023-04-21T09:53:30","10,18","20,2"],
    [29905,"2023-04-21T09:53:34","9,06","20,2"],
    [29906,"2023-04-21T09:55:04","8,86","26,6"],
    [29907,"2023-04-21T09:55:36","10,63","26,6"],
    [29908,"2023-04-21T09:57:33","10,08","28,19"],
    [29909,"2023-04-21T09:57:38","9,92","28,19"],
    [29910,"2023-04-21T09:59:40","9,84","30,24"],
    [29911,"2023-04-21T09:59:46","9,79","30,24"],
    [29912,"2023-04-21T10:01:44","10,23","19,39"],
    [29913,"2023-04-21T10:01:47","9,89","19,39"],
    [29914,"2023-04-21T10:03:44","9,93","21,65"],
    [29915,"2023-04-21T10:03:50","9,62","21,65"],
    [29916,"2023-04-21T10:05:46","8,37","27,55"],
    [29917,"2023-04-21T10:05:51","8,8","27,55"],
    [29918,"2023-04-21T10:07:47","8,53","28,75"],
    [29919,"2023-04-21T10:07:53","8,35","28,75"],
    [29920,"2023-04-21T10:09:50","8,21","25,8"],
    [29921,"2023-04-21T10:09:54","8,02","25,8"],
    [29922,"2023-04-21T10:11:49","7,47","26,1"],
    [29923,"2023-04-21T10:11:56","7,89","19,69"],
    [29924,"2023-04-21T10:13:54","9,1","11,08"],
    [29925,"2023-04-21T10:14:00","8,83","11,08"],
    [29926,"2023-04-21T10:15:57","7,83","23,88"],
    [29927,"2023-04-21T10:16:02","8,34","23,88"],
    [29928,"2023-04-21T10:18:02","7,7","18,19"],
    [29929,"2023-04-21T10:18:14","9,03","18,19"],
    [29930,"2023-04-21T10:20:13","9,01","16,89"],
    [29931,"2023-04-21T10:20:17","9,3","16,89"],
    [29932,"2023-04-21T10:22:13","9,4","19,03"],
    [29933,"2023-04-21T10:22:18","8,96","19,03"],
    [29934,"2023-04-21T10:24:14","10","15,14"],
    [29935,"2023-04-21T10:24:20","11,15","15,14"],
    [29936,"2023-04-21T10:26:16","10,27","10,46"],
    [29937,"2023-04-21T10:26:22","10,56","10,46"],
    [29938,"2023-04-21T10:28:20","10,08","13,2"],
    [29939,"2023-04-21T10:28:25","10,04","13,2"],
    [29940,"2023-04-21T10:30:23","10,52","7,76"],
    [29941,"2023-04-21T10:30:28","9,38","7,76"],
    [29942,"2023-04-21T10:32:25","8,89","10,24"],
    [29943,"2023-04-21T10:32:30","8,29","10,24"],
    [29944,"2023-04-21T10:34:26","10,32","13,9"],
    [29945,"2023-04-21T10:34:33","9,75","12,7"],
    [29946,"2023-04-21T10:36:32","11,1","12,7"],
    [29947,"2023-04-21T10:36:35","10,02","13"],
    [29948,"2023-04-21T10:38:34","11,26","19,46"],
    [29949,"2023-04-21T10:38:36","10,6","28,32"],
    [29950,"2023-04-21T10:40:35","12,52","15,81"],
    [29951,"2023-04-21T10:40:41","12,63","20,6"],
    [29952,"2023-04-21T10:42:35","9,97","20,6"],
    [29953,"2023-04-21T10:42:41","9,76","18,05"],
    [29954,"2023-04-21T10:44:36","10,35","17,74"],
    [29955,"2023-04-21T10:44:42","11,61","20,36"],
    [29956,"2023-04-21T10:46:39","10,26","25,65"],
    [29957,"2023-04-21T10:46:44","10,3","25,65"],
    [29958,"2023-04-21T10:48:41","11,81","27,13"],
    [29959,"2023-04-21T10:48:48","12,65","26,28"],
    [29960,"2023-04-21T10:50:45","13,41","20,74"],
    [29961,"2023-04-21T10:50:50","11,14","20,74"],
    [29962,"2023-04-21T10:52:50","11,04","14,88"],
    [29963,"2023-04-21T10:53:10","12,48","14,88"],
    [29964,"2023-04-21T10:54:53","14,5","24,12"],
    [29965,"2023-04-21T10:55:21","15,97","26,16"],
    [29966,"2023-04-21T10:57:20","16,28","9,08"],
    [29967,"2023-04-21T10:57:25","16,26","20,66"],
    [29968,"2023-04-21T10:59:21","16,24","18,8"],
    [29969,"2023-04-21T10:59:28","14,37","19,26"],
    [29970,"2023-04-21T11:00:54","15,68","26,07"],
    [29971,"2023-04-21T11:01:30","17,98","14,19"],
    [29972,"2023-04-21T11:03:26","15,93","14,19"],
    [29973,"2023-04-21T11:03:32","15,83","24,63"],
    [29974,"2023-04-21T11:05:30","15,14","24,63"],
    [29975,"2023-04-21T11:05:45","15,6","21,37"],
    [29976,"2023-04-21T11:07:45","15,65","23,5"],
    [29977,"2023-04-21T11:07:51","14,76","27,75"],
    [29978,"2023-04-21T11:09:44","13,83","27,75"],
    [29979,"2023-04-21T11:09:51","15,79","26,82"],
    [29980,"2023-04-21T11:11:55","15,82","28,77"],
    [29981,"2023-04-21T11:11:58","16,45","29,19"],
    [29982,"2023-04-21T11:13:53","13,28","24,58"],
    [29983,"2023-04-21T11:13:59","13,87","24,58"],
    [29984,"2023-04-21T11:15:58","16,59","26,16"],
    [29985,"2023-04-21T11:16:12","16,96","26,16"],
    [29986,"2023-04-21T11:18:26","16,94","19,58"],
    [29987,"2023-04-21T11:18:31","16,86","19,58"],
    [29988,"2023-04-21T11:20:32","16,76","13,75"],
    [29989,"2023-04-21T11:20:37","15,45","13,75"],
    [29990,"2023-04-21T11:22:34","15,61","18,02"],
    [29991,"2023-04-21T11:22:41","14,87","18,02"],
    [29992,"2023-04-21T11:24:40","14,95","24,6"],
    [29993,"2023-04-21T11:24:45","16,57","24,6"],
    [29994,"2023-04-21T11:26:43","14,58","20,41"],
    [29995,"2023-04-21T11:26:49","14,52","20,41"],
    [29996,"2023-04-21T11:28:44","13,84","32,31"],
    [29997,"2023-04-21T11:28:49","13,97","32,31"],
    [29998,"2023-04-21T11:31:02","14,03","17,02"],
    [29999,"2023-04-21T11:31:06","14,61","17,02"],
    [30000,"2023-04-21T11:33:01","13,01","19,48"],
    [30001,"2023-04-21T11:33:07","11,74","19,48"],
    [30002,"2023-04-21T11:35:01","12,96","22,98"],
    [30003,"2023-04-21T11:35:07","14,32","22,98"],
    [30004,"2023-04-21T11:37:04","12,94","26,78"],
    [30005,"2023-04-21T11:37:10","13","26,78"],
    [30006,"2023-04-21T11:38:57","15,09","31,25"],
    [30007,"2023-04-21T11:39:12","15,37","31,25"],
    [30008,"2023-04-21T11:41:07","15,63","33,18"],
    [30009,"2023-04-21T11:41:12","13,05","33,18"],
    [30010,"2023-04-21T11:43:11","12,41","37,24"],
    [30011,"2023-04-21T11:43:16","12,65","37,24"],
    [30012,"2023-04-21T11:45:12","12,48","34,52"],
    [30013,"2023-04-21T11:45:17","13,06","34,52"],
    [30014,"2023-04-21T11:47:15","15,07","17,8"],
    [30015,"2023-04-21T11:47:19","13,53","17,8"],
    [30016,"2023-04-21T11:49:18","14,17","27,89"],
    [30017,"2023-04-21T11:49:39","15,08","27,89"],
    [30018,"2023-04-21T11:51:19","16,47","25,43"],
    [30019,"2023-04-21T11:51:42","13,83","25,43"],
    [30020,"2023-04-21T11:53:38","14,23","30,01"],
    [30021,"2023-04-21T11:53:45","13,1","30,01"],
    [30022,"2023-04-21T11:55:44","14,47","31,46"],
    [30023,"2023-04-21T11:55:49","14,64","31,46"],
    [30024,"2023-04-21T11:57:48","18,72","22,04"],
    [30025,"2023-04-21T11:57:53","17,89","22,04"],
    [30026,"2023-04-21T11:59:52","16,99","7,04"],
    [30027,"2023-04-21T11:59:58","14,91","7,04"],
    [30028,"2023-04-21T12:01:54","15,07","5,89"],
    [30029,"2023-04-21T12:02:00","15,46","5,89"],
    [30030,"2023-04-21T12:03:56","16,2","18,41"],
    [30031,"2023-04-21T12:04:01","16,32","18,41"],
    [30032,"2023-04-21T12:05:57","13,54","14,61"],
    [30033,"2023-04-21T12:06:04","13,33","14,61"],
    [30034,"2023-04-21T12:07:59","15,54","9,65"],
    [30035,"2023-04-21T12:08:05","14,67","9,65"],
    [30036,"2023-04-21T12:10:03","14,1","16,36"],
    [30037,"2023-04-21T12:10:08","13,16","16,36"],
    [30038,"2023-04-21T12:12:07","14,57","18,77"],
    [30039,"2023-04-21T12:12:12","14,86","18,77"],
    [30040,"2023-04-21T12:14:09","14,52","28,91"],
    [30041,"2023-04-21T12:14:15","14,41","28,91"],
    [30042,"2023-04-21T12:16:12","16,81","15,64"],
    [30043,"2023-04-21T12:16:19","14,59","15,64"],
    [30044,"2023-04-21T12:18:17","17,02","11,66"],
    [30045,"2023-04-21T12:18:27","18,85","11,66"],
    [30046,"2023-04-21T12:20:20","13,18","6,12"],
    [30047,"2023-04-21T12:20:28","12,02","6,12"],
    [30048,"2023-04-21T12:22:22","14,47","23,48"],
    [30049,"2023-04-21T12:22:31","13,48","23,48"],
    [30050,"2023-04-21T12:24:31","16,22","24,84"],
    [30051,"2023-04-21T12:24:53","16,39","24,84"],
    [30052,"2023-04-21T12:26:50","16,51","28,15"],
    [30053,"2023-04-21T12:26:55","16,49","28,15"],
    [30054,"2023-04-21T12:28:35","13,17","10,63"],
    [30055,"2023-04-21T12:28:57","14,15","10,63"],
    [30056,"2023-04-21T12:30:34","15,31","13,89"],
    [30057,"2023-04-21T12:31:04","17,82","13,89"],
    [30058,"2023-04-21T12:33:03","16,89","17,77"],
    [30059,"2023-04-21T12:33:09","16,43","17,77"],
    [30060,"2023-04-21T12:35:06","15,59","15,98"],
    [30061,"2023-04-21T12:35:10","16,14","15,98"],
    [30062,"2023-04-21T12:37:10","13,68","14,89"],
    [30063,"2023-04-21T12:37:15","14,46","14,89"],
    [30064,"2023-04-21T12:39:12","16,03","13,15"],
    [30065,"2023-04-21T12:39:19","14,89","13,15"],
    [30066,"2023-04-21T12:41:15","15,86","10,59"],
    [30067,"2023-04-21T12:41:21","16,03","10,59"],
    [30068,"2023-04-21T12:43:17","16,54","12,61"],
    [30069,"2023-04-21T12:43:22","15","12,61"],
    [30070,"2023-04-21T12:45:22","16,97","31,15"],
    [30071,"2023-04-21T12:45:26","17,24","31,15"],
    [30072,"2023-04-21T12:47:25","19,09","29,6"],
    [30073,"2023-04-21T12:47:31","19,07","29,6"],
    [30074,"2023-04-21T12:49:30","16,3","15,95"],
    [30075,"2023-04-21T12:49:35","16,56","15,95"],
    [30076,"2023-04-21T12:51:32","14,76","11,93"],
    [30077,"2023-04-21T12:51:37","13,59","11,93"],
    [30078,"2023-04-21T12:53:36","16","14,02"],
    [30079,"2023-04-21T12:53:41","15,97","14,02"],
    [30080,"2023-04-21T12:55:37","15,19","12,76"],
    [30081,"2023-04-21T12:55:43","16,32","12,76"],
    [30082,"2023-04-21T12:57:40","13,65","23"],
    [30083,"2023-04-21T12:57:45","13,22","23"],
    [30084,"2023-04-21T12:59:41","15,92","14,84"],
    [30085,"2023-04-21T12:59:45","15,29","14,84"],
    [30086,"2023-04-21T13:01:44","15,34","10,71"],
    [30087,"2023-04-21T13:01:49","15,66","10,71"],
    [30088,"2023-04-21T13:03:47","14,84","12,28"],
    [30089,"2023-04-21T13:03:53","18,13","12,28"],
    [30090,"2023-04-21T13:05:49","14,04","23,36"],
    [30091,"2023-04-21T13:05:54","15,81","23,36"],
    [30092,"2023-04-21T13:07:48","12,13","359,01"],
    [30093,"2023-04-21T13:07:54","12,21","359,01"],
    [30094,"2023-04-21T13:09:54","13,44","16,28"],
    [30095,"2023-04-21T13:09:59","12,57","16,28"],
    [30096,"2023-04-21T13:11:55","17,06","20,99"],
    [30097,"2023-04-21T13:12:01","15,5","20,99"],
    [30098,"2023-04-21T13:13:59","16,96","4,16"],
    [30099,"2023-04-21T13:14:02","16,17","4,16"],
    [30100,"2023-04-21T13:16:00","14,56","14,69"],
    [30101,"2023-04-21T13:16:05","15,88","14,69"],
    [30102,"2023-04-21T13:18:03","15,75","10,02"],
    [30103,"2023-04-21T13:18:14","15,44","10,02"],
    [30104,"2023-04-21T13:20:09","13,32","354,95"],
    [30105,"2023-04-21T13:20:22","12,96","354,95"],
    [30106,"2023-04-21T13:22:20","15,98","11,08"],
    [30107,"2023-04-21T13:22:24","16,12","11,08"],
    [30108,"2023-04-21T13:24:21","13,48","12,77"],
    [30109,"2023-04-21T13:24:26","12,05","12,77"],
    [30110,"2023-04-21T13:26:22","13,17","6,74"],
    [30111,"2023-04-21T13:26:27","12,51","6,74"],
    [30112,"2023-04-21T13:28:23","17,12","19,58"],
    [30113,"2023-04-21T13:28:28","14,88","19,58"],
    [30114,"2023-04-21T13:30:26","11,58","6,67"],
    [30115,"2023-04-21T13:30:30","9,93","6,67"],
    [30116,"2023-04-21T13:32:27","14,87","351,14"],
    [30117,"2023-04-21T13:32:45","15,3","351,14"],
    [30118,"2023-04-21T13:34:32","15,46","357,91"],
    [30119,"2023-04-21T13:34:47","14,72","357,91"],
    [30120,"2023-04-21T13:36:34","14,3","10,05"],
    [30121,"2023-04-21T13:36:56","13,9","10,05"],
    [30122,"2023-04-21T13:38:47","13,17","356,15"],
    [30123,"2023-04-21T13:38:59","13,19","356,15"],
    [30124,"2023-04-21T13:40:56","15,11","353,28"],
    [30125,"2023-04-21T13:41:01","14,53","353,28"],
    [30126,"2023-04-21T13:42:59","14,36","131,23"],
    [30127,"2023-04-21T13:43:04","14,67","131,23"],
    [30128,"2023-04-21T13:45:04","15,02","355,7"],
    [30129,"2023-04-21T13:45:10","13,59","355,7"],
    [30130,"2023-04-21T13:47:07","16,63","350,78"],
    [30131,"2023-04-21T13:47:12","13,1","350,78"],
    [30132,"2023-04-21T13:49:08","13,12","78,76"],
    [30133,"2023-04-21T13:49:14","12,53","78,76"],
    [30134,"2023-04-21T13:51:11","12,27","7,36"],
    [30135,"2023-04-21T13:51:23","11,78","7,36"],
    [30136,"2023-04-21T13:53:20","12,41","18,46"],
    [30137,"2023-04-21T13:53:23","13,6","18,46"],
    [30138,"2023-04-21T13:55:19","13,97","8,88"],
    [30139,"2023-04-21T13:55:25","11,47","8,88"],
    [30140,"2023-04-21T13:57:23","13,92","350,8"],
    [30141,"2023-04-21T13:57:29","12,49","350,8"],
    [30142,"2023-04-21T13:59:26","10,18","8,26"],
    [30143,"2023-04-21T13:59:30","13,8","8,26"],
    [30144,"2023-04-21T14:01:26","9,66","253,89"],
    [30145,"2023-04-21T14:01:31","8,91","253,89"],
    [30146,"2023-04-21T14:03:27","11,67","28,21"],
    [30147,"2023-04-21T14:03:31","11,77","28,21"],
    [30148,"2023-04-21T14:05:31","15,22","358,83"],
    [30149,"2023-04-21T14:05:37","14,25","358,83"],
    [30150,"2023-04-21T14:07:29","12,82","351,1"],
    [30151,"2023-04-21T14:07:46","12,41","351,1"],
    [30152,"2023-04-21T14:09:45","13,49","357,43"],
    [30153,"2023-04-21T14:09:48","14,8","357,43"],
    [30154,"2023-04-21T14:11:45","13,56","6,65"],
    [30155,"2023-04-21T14:11:50","14,47","6,65"],
    [30156,"2023-04-21T14:13:47","9,98","9,34"],
    [30157,"2023-04-21T14:14:12","14,27","9,34"],
    [30158,"2023-04-21T14:16:10","14,02","22,67"],
    [30159,"2023-04-21T14:16:15","13,77","22,67"],
    [30160,"2023-04-21T14:18:14","14,61","17,27"],
    [30161,"2023-04-21T14:18:20","14,78","17,27"],
    [30162,"2023-04-21T14:20:18","15,66","12,63"],
    [30163,"2023-04-21T14:20:22","13,95","12,63"],
    [30164,"2023-04-21T14:22:18","12,33","4,03"],
    [30165,"2023-04-21T14:22:23","13,52","4,03"],
    [30166,"2023-04-21T14:24:19","12,38","358,35"],
    [30167,"2023-04-21T14:24:23","13,76","358,35"],
    [30168,"2023-04-21T14:26:21","15,39","8,96"],
    [30169,"2023-04-21T14:26:26","15,37","8,96"],
    [30170,"2023-04-21T14:28:24","14,77","6,64"],
    [30171,"2023-04-21T14:28:29","13,76","6,64"],
    [30172,"2023-04-21T14:30:29","14,26","353,85"],
    [30173,"2023-04-21T14:30:34","13,64","353,85"],
    [30174,"2023-04-21T14:32:28","13","14,69"],
    [30175,"2023-04-21T14:32:34","12,51","14,69"],
    [30176,"2023-04-21T14:34:29","13,43","358,57"],
    [30177,"2023-04-21T14:34:35","14,39","358,57"],
    [30178,"2023-04-21T14:36:30","9,26","106,73"],
    [30179,"2023-04-21T14:36:36","11,11","106,73"],
    [30180,"2023-04-21T14:38:34","11,14","354,57"],
    [30181,"2023-04-21T14:38:38","10,99","354,57"],
    [30182,"2023-04-21T14:40:37","12,88","12,14"],
    [30183,"2023-04-21T14:40:43","13,91","12,14"],
    [30184,"2023-04-21T14:42:40","13,38","8,45"],
    [30185,"2023-04-21T14:42:49","12,64","8,45"],
    [30186,"2023-04-21T14:44:47","14,04","4,61"],
    [30187,"2023-04-21T14:44:52","14,09","4,61"],
    [30188,"2023-04-21T14:46:48","13,17","12,04"],
    [30189,"2023-04-21T14:46:53","13,04","12,04"],
    [30190,"2023-04-21T14:48:53","12,58","6,86"],
    [30191,"2023-04-21T14:48:57","14,07","6,86"],
    [30192,"2023-04-21T14:50:56","11,39","13,15"],
    [30193,"2023-04-21T14:51:03","12,53","13,15"],
    [30194,"2023-04-21T14:53:01","12,72","354,69"],
    [30195,"2023-04-21T14:53:12","11,98","354,69"],
    [30196,"2023-04-21T14:55:03","13,61","358,49"],
    [30197,"2023-04-21T14:55:14","13,96","358,49"],
    [30198,"2023-04-21T14:57:06","12,88","14,67"],
    [30199,"2023-04-21T14:57:18","12,57","14,67"],
    [30200,"2023-04-21T14:59:15","11,6","6,3"],
    [30201,"2023-04-21T14:59:19","11,95","6,3"],
    [30202,"2023-04-21T15:01:21","11,98","8,08"],
    [30203,"2023-04-21T15:01:27","12,86","8,08"],
    [30204,"2023-04-21T15:03:25","9,88","11,85"],
    [30205,"2023-04-21T15:03:29","10,27","11,85"],
    [30206,"2023-04-21T15:05:22","10,89","16,64"],
    [30207,"2023-04-21T15:05:58","9,57","16,64"],
    [30208,"2023-04-21T15:07:57","8,26","8,05"],
    [30209,"2023-04-21T15:08:02","8,8","8,05"],
    [30210,"2023-04-21T15:09:59","11,93","15,2"],
    [30211,"2023-04-21T15:10:05","11,25","15,2"],
    [30212,"2023-04-21T15:11:59","12,08","10,73"],
    [30213,"2023-04-21T15:12:05","11,95","10,73"],
    [30214,"2023-04-21T15:14:02","13,46","41,24"],
    [30215,"2023-04-21T15:14:06","13,89","41,24"],
    [30216,"2023-04-21T15:16:06","12,85","5,79"],
    [30217,"2023-04-21T15:16:11","12,65","5,79"],
    [30218,"2023-04-21T15:18:09","12,07","357,52"],
    [30219,"2023-04-21T15:18:15","12,31","357,52"],
    [30220,"2023-04-21T15:20:14","9,69","355,65"],
    [30221,"2023-04-21T15:20:19","8,88","355,65"],
    [30222,"2023-04-21T15:22:14","8,93","6,4"],
    [30223,"2023-04-21T15:22:20","8,26","6,4"],
    [30224,"2023-04-21T15:24:17","9,47","355,99"],
    [30225,"2023-04-21T15:24:20","9,92","355,99"],
    [30226,"2023-04-21T15:26:19","10,94","21,82"],
    [30227,"2023-04-21T15:26:24","11,45","21,82"],
    [30228,"2023-04-21T15:28:23","13,39","357,71"],
    [30229,"2023-04-21T15:28:26","12,71","357,71"],
    [30230,"2023-04-21T15:30:24","13,74","5,32"],
    [30231,"2023-04-21T15:30:28","14,1","5,32"],
    [30232,"2023-04-21T15:32:24","12,08","359,01"],
    [30233,"2023-04-21T15:32:29","12,24","359,01"],
    [30234,"2023-04-21T15:34:28","11,77","357,4"],
    [30235,"2023-04-21T15:34:37","10,91","357,4"],
    [30236,"2023-04-21T15:36:36","9,88","3,8"],
    [30237,"2023-04-21T15:36:41","9,79","3,8"],
    [30238,"2023-04-21T15:38:40","10,25","356,78"],
    [30239,"2023-04-21T15:38:45","10,27","356,78"],
    [30240,"2023-04-21T15:40:47","10,35","359,01"],
    [30241,"2023-04-21T15:40:52","9,74","359,01"],
    [30242,"2023-04-21T15:42:50","10,85","4,44"],
    [30243,"2023-04-21T15:43:17","10,68","4,44"],
    [30244,"2023-04-21T15:44:57","10,79","315,71"],
    [30245,"2023-04-21T15:45:22","11,63","315,71"],
    [30246,"2023-04-21T15:47:21","11,8","351,85"],
    [30247,"2023-04-21T15:47:26","11,3","351,85"],
    [30248,"2023-04-21T15:49:25","12,53","353,62"],
    [30249,"2023-04-21T15:49:30","13,14","353,62"],
    [30250,"2023-04-21T15:51:27","10,65","29,89"],
    [30251,"2023-04-21T15:51:33","11,12","29,89"],
    [30252,"2023-04-21T15:53:30","10,88","18,54"],
    [30253,"2023-04-21T15:53:33","9,95","18,54"],
    [30254,"2023-04-21T15:55:32","12,35","15,04"],
    [30255,"2023-04-21T15:55:38","11,95","15,04"],
    [30256,"2023-04-21T15:57:37","10,52","19,99"],
    [30257,"2023-04-21T15:57:42","10,99","19,99"],
    [30258,"2023-04-21T15:59:37","12,09","13,71"],
    [30259,"2023-04-21T15:59:42","11,36","13,71"],
    [30260,"2023-04-21T16:01:42","14,06","7,33"],
    [30261,"2023-04-21T16:01:55","14,2","7,33"],
    [30262,"2023-04-21T16:03:50","11,35","10,09"],
    [30263,"2023-04-21T16:03:56","10,5","10,09"],
    [30264,"2023-04-21T16:05:45","10,84","353,53"],
    [30265,"2023-04-21T16:05:56","10,78","353,53"],
    [30266,"2023-04-21T16:07:51","12,17","359,01"],
    [30267,"2023-04-21T16:07:57","12,3","359,01"],
    [30268,"2023-04-21T16:10:00","12,36","40,07"],
    [30269,"2023-04-21T16:10:05","13,45","40,07"],
    [30270,"2023-04-21T16:12:03","10,69","11,17"],
    [30271,"2023-04-21T16:12:07","10,73","11,17"],
    [30272,"2023-04-21T16:14:05","11,44","14,15"],
    [30273,"2023-04-21T16:14:10","11,54","14,15"],
    [30274,"2023-04-21T16:16:10","10,13","12,94"],
    [30275,"2023-04-21T16:16:30","10,23","12,94"],
    [30276,"2023-04-21T16:18:29","9,53","16,85"],
    [30277,"2023-04-21T16:18:35","9,95","16,85"],
    [30278,"2023-04-21T16:20:10","9,79","10,83"],
    [30279,"2023-04-21T16:20:47","9,42","10,83"],
    [30280,"2023-04-21T16:22:09","9,67","9,54"],
    [30281,"2023-04-21T16:22:54","13,15","9,54"],
    [30282,"2023-04-21T16:24:52","11,23","24,4"],
    [30283,"2023-04-21T16:24:59","10,82","24,4"],
    [30284,"2023-04-21T16:26:56","11,37","21,25"],
    [30285,"2023-04-21T16:27:01","10,68","21,25"],
    [30286,"2023-04-21T16:28:59","10,35","9,86"],
    [30287,"2023-04-21T16:29:04","10,11","9,86"],
    [30288,"2023-04-21T16:30:59","12,13","5,24"],
    [30289,"2023-04-21T16:31:04","11,74","5,24"],
    [30290,"2023-04-21T16:33:01","10,67","18,28"],
    [30291,"2023-04-21T16:33:05","11,19","18,28"],
    [30292,"2023-04-21T16:35:03","9,93","282,68"],
    [30293,"2023-04-21T16:35:07","10,55","282,68"],
    [30294,"2023-04-21T16:37:02","8,55","10,32"],
    [30295,"2023-04-21T16:37:08","10,13","10,32"],
    [30296,"2023-04-21T16:39:07","10,79","8,07"],
    [30297,"2023-04-21T16:39:18","9,99","8,07"],
    [30298,"2023-04-21T16:41:16","13,27","15,76"],
    [30299,"2023-04-21T16:41:22","12,43","15,76"],
    [30300,"2023-04-21T16:43:14","13,15","10,12"],
    [30301,"2023-04-21T16:43:28","13,14","10,12"],
    [30302,"2023-04-21T16:45:18","11,7","3,99"],
    [30303,"2023-04-21T16:45:30","12,08","3,99"],
    [30304,"2023-04-21T16:47:26","11,84","7,65"],
    [30305,"2023-04-21T16:47:32","11,58","7,65"],
    [30306,"2023-04-21T16:49:31","11,15","354,5"],
    [30307,"2023-04-21T16:49:37","11,48","354,5"],
    [30308,"2023-04-21T16:51:38","11,41","18,88"],
    [30309,"2023-04-21T16:51:43","12,83","18,88"],
    [30310,"2023-04-21T16:53:41","11,02","4,79"],
    [30311,"2023-04-21T16:53:46","10,63","4,79"],
    [30312,"2023-04-21T16:55:42","10,95","5,99"],
    [30313,"2023-04-21T16:55:47","10,79","5,99"],
    [30314,"2023-04-21T16:57:45","12,12","359,01"],
    [30315,"2023-04-21T16:57:51","11,81","359,01"],
    [30316,"2023-04-21T16:59:50","10,71","356,73"],
    [30317,"2023-04-21T17:00:19","10,31","356,73"],
    [30318,"2023-04-21T17:02:17","11,16","358,54"],
    [30319,"2023-04-21T17:02:21","11,1","358,54"],
    [30320,"2023-04-21T17:04:20","11,02","4,38"],
    [30321,"2023-04-21T17:04:25","11,36","4,38"],
    [30322,"2023-04-21T17:06:24","12,09","351,46"],
    [30323,"2023-04-21T17:06:28","12,2","351,46"],
    [30324,"2023-04-21T17:08:28","10,57","353,4"],
    [30325,"2023-04-21T17:08:34","11,5","353,4"],
    [30326,"2023-04-21T17:10:31","11,29","350,64"],
    [30327,"2023-04-21T17:10:36","10,18","350,64"],
    [30328,"2023-04-21T17:12:35","10,64","353,87"],
    [30329,"2023-04-21T17:12:41","10,4","353,87"],
    [30330,"2023-04-21T17:14:35","11","355,51"],
    [30331,"2023-04-21T17:14:41","11,14","355,51"],
    [30332,"2023-04-21T17:16:37","12,3","350,24"],
    [30333,"2023-04-21T17:16:43","11,5","350,24"],
    [30334,"2023-04-21T17:18:38","10,48","8,61"],
    [30335,"2023-04-21T17:18:43","10,56","8,61"],
    [30336,"2023-04-21T17:20:39","10,38","7,05"],
    [30337,"2023-04-21T17:20:45","9,73","7,05"],
    [30338,"2023-04-21T17:22:49","9,68","243,51"],
    [30339,"2023-04-21T17:22:55","9,4","243,51"],
    [30340,"2023-04-21T17:24:53","8,58","3,99"],
    [30341,"2023-04-21T17:24:57","9,13","3,99"],
    [30342,"2023-04-21T17:26:53","9,24","5,52"],
    [30343,"2023-04-21T17:26:59","9,74","8,9"],
    [30344,"2023-04-21T17:28:55","8,16","5,24"],
    [30345,"2023-04-21T17:29:01","9,1","359,01"],
    [30346,"2023-04-21T17:30:59","10,15","358,56"],
    [30347,"2023-04-21T17:31:13","9,35","4,6"],
    [30348,"2023-04-21T17:33:36","9,43","359,01"],
    [30349,"2023-04-21T17:33:41","8,72","359,01"],
    [30350,"2023-04-21T17:35:40","8,75","5,19"],
    [30351,"2023-04-21T17:35:46","9,26","5,19"],
    [30352,"2023-04-21T17:37:44","8,35","354,93"],
    [30353,"2023-04-21T17:37:48","8,14","354,93"],
    [30354,"2023-04-21T17:39:52","8,09","6,52"],
    [30355,"2023-04-21T17:39:57","7,68","6,52"],
    [30356,"2023-04-21T17:41:52","7,54","4,16"],
    [30357,"2023-04-21T17:41:58","7,33","4,16"],
    [30358,"2023-04-21T17:43:56","7,73","9,8"],
    [30359,"2023-04-21T17:44:01","6,84","9,8"],
    [30360,"2023-04-21T17:46:00","6,65","19,46"],
    [30361,"2023-04-21T17:46:05","6,33","19,46"],
    [30362,"2023-04-21T17:48:05","6,92","8,16"],
    [30363,"2023-04-21T17:48:09","6,1","8,16"],
    [30364,"2023-04-21T17:50:06","6,54","20,14"],
    [30365,"2023-04-21T17:50:11","7,13","20,14"],
    [30366,"2023-04-21T17:52:10","7,01","25,27"],
    [30367,"2023-04-21T17:52:15","6,91","25,27"],
    [30368,"2023-04-21T17:54:10","7,52","32,08"],
    [30369,"2023-04-21T17:54:15","7,88","32,08"],
    [30370,"2023-04-21T17:56:19","7,84","25,66"],
    [30371,"2023-04-21T17:56:27","7,6","25,66"],
    [30372,"2023-04-21T17:58:23","7,48","23,19"],
    [30373,"2023-04-21T17:58:35","8,06","23,19"],
    [30374,"2023-04-21T18:00:33","7,91","27,68"],
    [30375,"2023-04-21T18:01:07","7,78","27,68"],
    [30376,"2023-04-21T18:03:05","7,98","24,44"],
    [30377,"2023-04-21T18:03:11","8,56","24,44"],
    [30378,"2023-04-21T18:05:07","8,06","28,35"],
    [30379,"2023-04-21T18:05:14","7,39","28,35"],
    [30380,"2023-04-21T18:07:10","8,64","29,36"],
    [30381,"2023-04-21T18:07:15","8,31","29,36"],
    [30382,"2023-04-21T18:09:15","7,88","14,57"],
    [30383,"2023-04-21T18:09:19","8","14,57"],
    [30384,"2023-04-21T18:11:15","7,18","18,14"],
    [30385,"2023-04-21T18:11:23","7,21","18,14"],
    [30386,"2023-04-21T18:13:19","6,88","21,35"],
    [30387,"2023-04-21T18:13:25","7,07","21,35"],
    [30388,"2023-04-21T18:15:24","7,2","28,35"],
    [30389,"2023-04-21T18:15:30","6,36","28,35"],
    [30390,"2023-04-21T18:17:28","6,77","27,08"],
    [30391,"2023-04-21T18:17:34","6,79","27,08"],
    [30392,"2023-04-21T18:19:40","6,84","33,11"],
    [30393,"2023-04-21T18:19:49","6,68","33,11"],
    [30394,"2023-04-21T18:21:41","7,06","28,23"],
    [30395,"2023-04-21T18:21:51","7,24","28,23"],
    [30396,"2023-04-21T18:23:44","6,99","30,24"],
    [30397,"2023-04-21T18:24:11","7,01","30,24"],
    [30398,"2023-04-21T18:25:52","6,88","25,75"],
    [30399,"2023-04-21T18:26:16","6,9","25,75"],
    [30400,"2023-04-21T18:27:52","6,92","27,92"],
    [30401,"2023-04-21T18:28:20","6,21","27,92"],
    [30402,"2023-04-21T18:30:19","6,8","25,7"],
    [30403,"2023-04-21T18:30:25","6,49","25,7"],
    [30404,"2023-04-21T18:32:32","6,53","24,58"],
    [30405,"2023-04-21T18:32:36","6,28","24,58"],
    [30406,"2023-04-21T18:34:40","6,2","31,68"],
    [30407,"2023-04-21T18:34:46","6,11","31,68"],
    [30408,"2023-04-21T18:36:46","6,05","30,24"],
    [30409,"2023-04-21T18:36:52","6,29","30,24"],
    [30410,"2023-04-21T18:38:57","6,28","35,43"],
    [30411,"2023-04-21T18:39:00","6,14","35,43"],
    [30412,"2023-04-21T18:41:11","6,18","33,62"],
    [30413,"2023-04-21T18:41:14","5,79","33,62"],
    [30414,"2023-04-21T18:43:13","5,98","27,31"],
    [30415,"2023-04-21T18:43:17","5,45","27,31"],
    [30416,"2023-04-21T18:45:15","5,68","13,95"],
    [30417,"2023-04-21T18:45:21","6,43","13,95"],
    [30418,"2023-04-21T18:47:18","5,86","27,65"],
    [30419,"2023-04-21T18:47:25","5,46","27,65"],
    [30420,"2023-04-21T18:49:23","6,56","22,55"],
    [30421,"2023-04-21T18:49:27","6,26","22,55"],
    [30422,"2023-04-21T18:51:57","6,31","25,03"],
    [30423,"2023-04-21T18:52:02","5,96","25,03"],
    [30424,"2023-04-21T18:54:02","5,97","22,25"],
    [30425,"2023-04-21T18:54:07","6,39","22,25"],
    [30426,"2023-04-21T18:56:03","5,73","19,88"],
    [30427,"2023-04-21T18:56:08","6,78","19,88"],
    [30428,"2023-04-21T18:58:04","6,71","15,94"],
    [30429,"2023-04-21T18:58:08","7,51","15,94"],
    [30430,"2023-04-21T19:00:03","6,31","24,86"],
    [30431,"2023-04-21T19:00:09","6,08","24,86"],
    [30432,"2023-04-21T19:01:41","6,44","26,15"],
    [30433,"2023-04-21T19:02:09","6,31","26,15"],
    [30434,"2023-04-21T19:04:09","7,29","13,87"],
    [30435,"2023-04-21T19:04:15","7,68","13,87"],
    [30436,"2023-04-21T19:06:13","6,41","28,76"],
    [30437,"2023-04-21T19:06:18","6,51","28,76"],
    [30438,"2023-04-21T19:07:47","6,79","25,21"],
    [30439,"2023-04-21T19:08:23","7,29","25,21"],
    [30440,"2023-04-21T19:10:20","7,2","31,13"],
    [30441,"2023-04-21T19:10:27","6,91","31,13"],
    [30442,"2023-04-21T19:12:26","7,2","23,58"],
    [30443,"2023-04-21T19:12:32","7,3","23,58"],
    [30444,"2023-04-21T19:14:27","8,32","30,95"],
    [30445,"2023-04-21T19:14:34","7,64","30,95"],
    [30446,"2023-04-21T19:16:29","8,12","21,08"],
    [30447,"2023-04-21T19:16:34","8,78","21,08"],
    [30448,"2023-04-21T19:18:34","7,88","15,28"],
    [30449,"2023-04-21T19:18:36","6,93","15,28"],
    [30450,"2023-04-21T19:20:32","6,81","20,19"],
    [30451,"2023-04-21T19:20:37","6,64","20,19"],
    [30452,"2023-04-21T19:22:36","7,82","15,48"],
    [30453,"2023-04-21T19:22:41","7,25","15,48"],
    [30454,"2023-04-21T19:24:36","7,02","18,84"],
    [30455,"2023-04-21T19:24:42","6,9","18,84"],
    [30456,"2023-04-21T19:26:45","6,99","16,97"],
    [30457,"2023-04-21T19:26:54","7,06","16,97"],
    [30458,"2023-04-21T19:28:59","6,97","12,05"],
    [30459,"2023-04-21T19:29:03","6,62","12,05"],
    [30460,"2023-04-21T19:31:30","6,72","21,65"],
    [30461,"2023-04-21T19:31:36","6,91","21,65"],
    [30462,"2023-04-21T19:33:32","6,65","18,13"],
    [30463,"2023-04-21T19:33:37","6,44","18,13"],
    [30464,"2023-04-21T19:35:32","6,37","20,93"],
    [30465,"2023-04-21T19:35:39","6,69","20,93"],
    [30466,"2023-04-21T19:37:38","6,22","23,46"],
    [30467,"2023-04-21T19:37:43","5,9","23,46"],
    [30468,"2023-04-21T19:39:39","4,98","19,41"],
    [30469,"2023-04-21T19:39:44","5,19","19,41"],
    [30470,"2023-04-21T19:41:43","5,44","13,61"],
    [30471,"2023-04-21T19:41:48","5,42","13,61"],
    [30472,"2023-04-21T19:43:52","5,47","17,43"],
    [30473,"2023-04-21T19:44:04","4,89","17,43"],
    [30474,"2023-04-21T19:46:04","5,66","11,44"],
    [30475,"2023-04-21T19:46:09","5,59","11,44"],
    [30476,"2023-04-21T19:47:58","6,47","23,19"],
    [30477,"2023-04-21T19:48:13","5,82","23,19"],
    [30478,"2023-04-21T19:50:11","6,14","30,4"],
    [30479,"2023-04-21T19:50:33","6,35","30,4"],
    [30480,"2023-04-21T19:52:19","6,03","34,34"],
    [30481,"2023-04-21T19:52:36","5,88","34,34"],
    [30482,"2023-04-21T19:54:19","5,97","26,58"],
    [30483,"2023-04-21T19:54:41","6,52","26,58"],
    [30484,"2023-04-21T19:56:50","6,59","30,31"],
    [30485,"2023-04-21T19:56:54","6,26","30,31"],
    [30486,"2023-04-21T19:58:53","8,29","28,64"],
    [30487,"2023-04-21T19:58:59","8,24","28,64"],
    [30488,"2023-04-21T20:00:54","6,84","35,1"],
    [30489,"2023-04-21T20:00:59","7,55","28,53"],
    [30490,"2023-04-21T20:02:56","7,27","34,05"],
    [30491,"2023-04-21T20:03:00","7,77","34,05"],
    [30492,"2023-04-21T20:04:59","7,54","36,11"],
    [30493,"2023-04-21T20:05:05","7,59","36,11"],
    [30494,"2023-04-21T20:07:01","8","35,01"],
    [30495,"2023-04-21T20:07:06","8,5","35,01"],
    [30496,"2023-04-21T20:09:05","7,69","31,51"],
    [30497,"2023-04-21T20:09:08","7,92","31,51"],
    [30498,"2023-04-21T20:11:08","8,05","27,85"],
    [30499,"2023-04-21T20:11:14","7,75","27,85"],
    [30500,"2023-04-21T20:13:12","6,83","25,29"],
    [30501,"2023-04-21T20:13:14","6,56","25,29"],
    [30502,"2023-04-21T20:15:14","7,26","26,64"],
    [30503,"2023-04-21T20:15:16","6,72","26,64"],
    [30504,"2023-04-21T20:17:14","7,16","23,73"],
    [30505,"2023-04-21T20:17:17","7,63","23,73"],
    [30506,"2023-04-21T20:19:16","8,1","30,29"],
    [30507,"2023-04-21T20:19:21","7,48","30,29"],
    [30508,"2023-04-21T20:21:17","7,21","26,36"],
    [30509,"2023-04-21T20:21:22","7,6","26,36"],
    [30510,"2023-04-21T20:23:21","6,83","25,12"],
    [30511,"2023-04-21T20:23:26","6,99","25,12"],
    [30512,"2023-04-21T20:25:23","7,61","21,2"],
    [30513,"2023-04-21T20:25:29","7,78","21,2"],
    [30514,"2023-04-21T20:27:33","7,85","26,98"],
    [30515,"2023-04-21T20:28:09","7,02","26,98"],
    [30516,"2023-04-21T20:29:46","8,23","36,34"],
    [30517,"2023-04-21T20:30:20","8,15","36,34"],
    [30518,"2023-04-21T20:32:15","7,63","32,18"],
    [30519,"2023-04-21T20:32:21","7,35","32,18"],
    [30520,"2023-04-21T20:33:50","7,38","19,41"],
    [30521,"2023-04-21T20:34:23","7,15","19,41"],
    [30522,"2023-04-21T20:35:53","8,03","32,22"],
    [30523,"2023-04-21T20:36:24","8,22","32,22"],
    [30524,"2023-04-21T20:38:23","7,22","30,95"],
    [30525,"2023-04-21T20:38:28","6,85","30,95"],
    [30526,"2023-04-21T20:40:23","7,8","24,31"],
    [30527,"2023-04-21T20:40:28","7,26","24,31"],
    [30528,"2023-04-21T20:42:34","7,21","21,28"],
    [30529,"2023-04-21T20:42:45","6,93","21,28"],
    [30530,"2023-04-21T20:44:41","7,52","31,1"],
    [30531,"2023-04-21T20:44:45","6,74","31,1"],
    [30532,"2023-04-21T20:46:43","7,18","24,18"],
    [30533,"2023-04-21T20:46:49","6,86","24,18"],
    [30534,"2023-04-21T20:48:46","7,13","20,86"],
    [30535,"2023-04-21T20:48:49","6,36","20,86"],
    [30536,"2023-04-21T20:50:47","6,86","16,86"],
    [30537,"2023-04-21T20:50:52","7,12","16,86"],
    [30538,"2023-04-21T20:52:50","6,83","25,14"],
    [30539,"2023-04-21T20:52:55","6,06","25,14"],
    [30540,"2023-04-21T20:54:58","6,07","24,01"],
    [30541,"2023-04-21T20:55:02","5,71","24,01"],
    [30542,"2023-04-21T20:56:53","6,55","25,55"],
    [30543,"2023-04-21T20:57:04","6,75","25,55"],
    [30544,"2023-04-21T20:59:00","7,02","28,7"],
    [30545,"2023-04-21T20:59:05","7,17","28,7"],
    [30546,"2023-04-21T20:59:59","6,66","28,7"],
    [30547,"2023-04-21T21:01:03","7,47","33,57"],
    [30548,"2023-04-21T21:01:10","6,75","33,57"],
    [30549,"2023-04-21T21:03:06","7,15","28,41"],
    [30550,"2023-04-21T21:03:13","7,5","28,41"],
    [30551,"2023-04-21T21:05:11","7,07","24,29"],
    [30552,"2023-04-21T21:05:38","6,59","24,29"],
    [30553,"2023-04-21T21:07:14","6,93","21,58"],
    [30554,"2023-04-21T21:07:47","7,44","21,58"],
    [30555,"2023-04-21T21:09:47","6,98","26,26"],
    [30556,"2023-04-21T21:09:53","6,88","26,26"],
    [30557,"2023-04-21T21:11:47","7,44","32,88"],
    [30558,"2023-04-21T21:11:53","7,46","32,88"],
    [30559,"2023-04-21T21:13:50","7,04","26,55"],
    [30560,"2023-04-21T21:13:56","6,9","26,55"],
    [30561,"2023-04-21T21:15:51","7,31","33,1"],
    [30562,"2023-04-21T21:15:57","7","33,1"],
    [30563,"2023-04-21T21:17:20","7,36","27,05"],
    [30564,"2023-04-21T21:18:01","7,11","27,05"],
    [30565,"2023-04-21T21:20:08","7,03","32,35"],
    [30566,"2023-04-21T21:20:13","7,71","32,35"],
    [30567,"2023-04-21T21:22:12","8,04","34,18"],
    [30568,"2023-04-21T21:22:17","7,94","34,18"],
    [30569,"2023-04-21T21:24:15","7,5","31,21"],
    [30570,"2023-04-21T21:24:22","7,81","31,21"],
    [30571,"2023-04-21T21:26:21","7,33","44,51"],
    [30572,"2023-04-21T21:26:27","7,44","44,51"],
    [30573,"2023-04-21T21:28:23","7,45","40,58"],
    [30574,"2023-04-21T21:28:29","7,2","40,58"],
    [30575,"2023-04-21T21:30:25","7,83","37,86"],
    [30576,"2023-04-21T21:30:31","7,55","37,86"],
    [30577,"2023-04-21T21:32:40","7,48","46,87"],
    [30578,"2023-04-21T21:32:46","7,84","46,87"],
    [30579,"2023-04-21T21:34:44","7,5","51,34"],
    [30580,"2023-04-21T21:34:50","7,52","51,34"],
    [30581,"2023-04-21T21:36:48","7,69","48,84"],
    [30582,"2023-04-21T21:36:54","7,31","48,84"],
    [30583,"2023-04-21T21:38:51","8,15","45,63"],
    [30584,"2023-04-21T21:38:56","7,95","45,63"],
    [30585,"2023-04-21T21:40:55","7,68","50,75"],
    [30586,"2023-04-21T21:40:59","7,82","50,75"],
    [30587,"2023-04-21T21:43:19","7,91","41,91"],
    [30588,"2023-04-21T21:43:25","8,36","41,91"],
    [30589,"2023-04-21T21:45:23","8,52","37,55"],
    [30590,"2023-04-21T21:45:28","8,24","37,55"],
    [30591,"2023-04-21T21:47:28","9","40,91"],
    [30592,"2023-04-21T21:47:34","9,4","40,91"],
    [30593,"2023-04-21T21:49:33","9,03","36,96"],
    [30594,"2023-04-21T21:49:39","9,06","36,96"],
    [30595,"2023-04-21T21:51:37","9,07","32,26"],
    [30596,"2023-04-21T21:51:42","8,94","32,26"],
    [30597,"2023-04-21T21:53:38","8,64","40,78"],
    [30598,"2023-04-21T21:53:45","9,22","40,78"],
    [30599,"2023-04-21T21:55:42","8,53","37,6"],
    [30600,"2023-04-21T21:55:47","9,38","37,6"],
    [30601,"2023-04-21T21:57:46","9,25","35,74"],
    [30602,"2023-04-21T21:57:51","9,48","35,74"],
    [30603,"2023-04-21T21:59:50","8,16","37,35"],
    [30604,"2023-04-21T22:00:01","8,78","37,35"],
    [30605,"2023-04-21T22:02:01","8,83","39,28"],
    [30606,"2023-04-21T22:02:09","8,94","39,28"],
    [30607,"2023-04-21T22:04:02","10,17","44,82"],
    [30608,"2023-04-21T22:04:12","9,75","44,82"],
    [30609,"2023-04-21T22:06:11","8,48","36,09"],
    [30610,"2023-04-21T22:06:16","8,88","36,09"],
    [30611,"2023-04-21T22:08:15","10,25","37,34"],
    [30612,"2023-04-21T22:08:37","9,69","37,34"],
    [30613,"2023-04-21T22:10:35","10,73","33,14"],
    [30614,"2023-04-21T22:10:40","10,96","33,14"],
    [30615,"2023-04-21T22:12:22","11,59","44,43"],
    [30616,"2023-04-21T22:12:44","12,17","44,43"],
    [30617,"2023-04-21T22:14:42","11,67","32,91"],
    [30618,"2023-04-21T22:14:47","11,13","32,91"],
    [30619,"2023-04-21T22:16:24","12,39","35,27"],
    [30620,"2023-04-21T22:16:48","11,77","34,39"],
    [30621,"2023-04-21T22:18:47","13,09","34,39"],
    [30622,"2023-04-21T22:18:51","13,3","37,59"],
    [30623,"2023-04-21T22:20:49","12,48","26,53"],
    [30624,"2023-04-21T22:20:53","11,57","26,53"],
    [30625,"2023-04-21T22:22:53","12,09","26,26"],
    [30626,"2023-04-21T22:22:58","12,3","29,89"],
    [30627,"2023-04-21T22:25:02","12,21","29,89"],
    [30628,"2023-04-21T22:25:07","12,02","30,5"],
    [30629,"2023-04-21T22:27:04","12,11","35,68"],
    [30630,"2023-04-21T22:27:08","11,58","35,19"],
    [30631,"2023-04-21T22:29:03","10,44","40,8"],
    [30632,"2023-04-21T22:29:09","10,67","31,33"],
    [30633,"2023-04-21T22:31:04","12","31,57"],
    [30634,"2023-04-21T22:31:11","11,72","26,58"],
    [30635,"2023-04-21T22:33:01","12,58","30,28"],
    [30636,"2023-04-21T22:33:12","10,89","30,28"],
    [30637,"2023-04-21T22:35:10","12,17","27,95"],
    [30638,"2023-04-21T22:35:15","12,55","27,95"],
    [30639,"2023-04-21T22:37:14","12,99","26,18"],
    [30640,"2023-04-21T22:37:20","12,29","27,75"],
    [30641,"2023-04-21T22:39:16","12,61","22,26"],
    [30642,"2023-04-21T22:39:21","12,84","22,26"],
    [30643,"2023-04-21T22:41:18","13,07","30,45"],
    [30644,"2023-04-21T22:41:25","12,43","27,12"],
    [30645,"2023-04-21T22:43:22","12,64","36,11"],
    [30646,"2023-04-21T22:43:28","11,22","23,68"],
    [30647,"2023-04-21T22:45:25","10,1","23,68"],
    [30648,"2023-04-21T22:45:30","10,54","19,85"],
    [30649,"2023-04-21T22:47:25","11,35","15,43"],
    [30650,"2023-04-21T22:47:31","11,92","16,16"],
    [30651,"2023-04-21T22:49:26","11,19","16,16"],
    [30652,"2023-04-21T22:49:33","10,87","16,16"],
    [30653,"2023-04-21T22:51:36","10,87","19,05"],
    [30654,"2023-04-21T22:52:03","9,56","16,82"],
    [30655,"2023-04-21T22:53:52","9,98","16,82"],
    [30656,"2023-04-21T22:54:16","11,81","15,28"],
    [30657,"2023-04-21T22:56:12","9,7","15,28"],
    [30658,"2023-04-21T22:56:17","9,87","14,08"],
    [30659,"2023-04-21T22:57:51","9,18","14,08"],
    [30660,"2023-04-21T22:58:19","9,53","16,03"],
    [30661,"2023-04-21T22:59:55","10,04","16,71"],
    [30662,"2023-04-21T23:00:21","9,84","13,62"],
    [30663,"2023-04-21T23:02:19","9,46","14,76"],
    [30664,"2023-04-21T23:02:24","7,96","14,76"],
    [30665,"2023-04-21T23:04:23","9,5","19,94"],
    [30666,"2023-04-21T23:04:27","10,37","15,78"],
    [30667,"2023-04-21T23:06:27","8,27","28,98"],
    [30668,"2023-04-21T23:06:29","9,04","25,15"],
    [30669,"2023-04-21T23:08:26","8,72","24,62"],
    [30670,"2023-04-21T23:08:31","9,63","24,62"],
    [30671,"2023-04-21T23:10:31","11,09","13,62"],
    [30672,"2023-04-21T23:10:34","10,91","23,04"],
    [30673,"2023-04-21T23:12:06","9,66","19,98"],
    [30674,"2023-04-21T23:12:36","7,74","34,25"],
    [30675,"2023-04-21T23:14:29","10","26,09"],
    [30676,"2023-04-21T23:14:37","10,74","25,01"],
    [30677,"2023-04-21T23:16:37","9,46","27,16"],
    [30678,"2023-04-21T23:16:42","9,9","27,78"],
    [30679,"2023-04-21T23:18:39","9,56","19,71"],
    [30680,"2023-04-21T23:18:44","9,28","20,17"],
    [30681,"2023-04-21T23:20:42","7,75","27,94"],
    [30682,"2023-04-21T23:20:47","8,79","18,54"],
    [30683,"2023-04-21T23:22:45","9,36","22,56"],
    [30684,"2023-04-21T23:22:49","8,99","23,3"],
    [30685,"2023-04-21T23:24:48","9,09","17,92"],
    [30686,"2023-04-21T23:24:52","7,62","9,13"],
    [30687,"2023-04-21T23:26:51","8,13","19,22"],
    [30688,"2023-04-21T23:26:55","8,72","20,02"],
    [30689,"2023-04-21T23:28:55","7,26","11,09"],
    [30690,"2023-04-21T23:29:00","7,08","11,09"],
    [30691,"2023-04-21T23:30:53","7,74","15,18"],
    [30692,"2023-04-21T23:31:00","7,72","15,18"],
    [30693,"2023-04-21T23:32:59","7,47","4,9"],
    [30694,"2023-04-21T23:33:03","7,86","14,79"],
    [30695,"2023-04-21T23:34:58","7,01","15,99"],
    [30696,"2023-04-21T23:35:03","6,84","13,18"],
    [30697,"2023-04-21T23:36:59","7,84","3,89"],
    [30698,"2023-04-21T23:37:04","8,3","3,89"],
    [30699,"2023-04-21T23:39:02","6,12","17,62"],
    [30700,"2023-04-21T23:39:05","5,76","17,62"],
    [30701,"2023-04-21T23:41:15","5,75","9,38"],
    [30702,"2023-04-21T23:41:21","5,19","9,02"],
    [30703,"2023-04-21T23:43:14","4,68","15,76"],
    [30704,"2023-04-21T23:43:28","3,8","19,41"],
    [30705,"2023-04-21T23:45:26","5,77","19,41"],
    [30706,"2023-04-21T23:45:49","4,95","19,41"],
    [30707,"2023-04-21T23:47:30","5,37","76,24"],
    [30708,"2023-04-21T23:47:50","4,81","76,24"],
    [30709,"2023-04-21T23:49:48","5,24","11,69"],
    [30710,"2023-04-21T23:49:54","5,46","11,69"],
    [30711,"2023-04-21T23:51:32","4,48","13,08"],
    [30712,"2023-04-21T23:51:57","5,17","13,08"],
    [30713,"2023-04-21T23:53:33","3,49","19,52"],
    [30714,"2023-04-21T23:53:57","3,86","19,52"],
    [30715,"2023-04-21T23:55:55","5,24","10,03"],
    [30716,"2023-04-21T23:56:00","5,28","10,03"],
    [30717,"2023-04-21T23:57:56","4,92","12,4"],
    [30718,"2023-04-21T23:58:01","5,1","12,4"],
    [30719,"2023-04-22T00:00:00","5,08","7,53"],
    [30720,"2023-04-22T00:00:05","4,94","7,53"],
    [30721,"2023-04-22T00:02:07","4,88","23,63"],
    [30722,"2023-04-22T00:02:13","5,1","23,63"],
    [30723,"2023-04-22T00:04:09","4,81","17,5"],
    [30724,"2023-04-22T00:04:14","4,99","17,5"],
    [30725,"2023-04-22T00:06:10","4,58","20,25"],
    [30726,"2023-04-22T00:06:14","4,43","20,25"],
    [30727,"2023-04-22T00:08:12","4,54","29,19"],
    [30728,"2023-04-22T00:08:17","4,56","29,19"],
    [30729,"2023-04-22T00:10:13","4,31","27,68"],
    [30730,"2023-04-22T00:10:18","5,36","27,68"],
    [30731,"2023-04-22T00:12:14","4,54","36,93"],
    [30732,"2023-04-22T00:12:19","3,97","36,93"],
    [30733,"2023-04-22T00:14:17","3,27","33,62"],
    [30734,"2023-04-22T00:14:21","3,21","33,62"],
    [30735,"2023-04-22T00:15:54","3,2","56,28"],
    [30736,"2023-04-22T00:16:25","3,77","56,28"],
    [30737,"2023-04-22T00:17:59","3,84","49,02"],
    [30738,"2023-04-22T00:18:38","4,64","49,02"],
    [30739,"2023-04-22T00:20:37","3,78","71,94"],
    [30740,"2023-04-22T00:20:42","4,92","88,35"],
    [30741,"2023-04-22T00:22:39","4,23","79,5"],
    [30742,"2023-04-22T00:22:46","4,68","84,43"],
    [30743,"2023-04-22T00:24:45","3,96","82,67"],
    [30744,"2023-04-22T00:24:51","5,03","82,67"],
    [30745,"2023-04-22T00:26:45","4,07","80,12"],
    [30746,"2023-04-22T00:26:54","4,62","80,12"],
    [30747,"2023-04-22T00:28:47","5,63","74,63"],
    [30748,"2023-04-22T00:28:59","4,97","74,63"],
    [30749,"2023-04-22T00:30:56","5,65","96,01"],
    [30750,"2023-04-22T00:31:00","4,85","96,01"],
    [30751,"2023-04-22T00:32:59","5,34","81,07"],
    [30752,"2023-04-22T00:33:04","5,64","81,07"],
    [30753,"2023-04-22T00:35:01","4,54","71,65"],
    [30754,"2023-04-22T00:35:06","4,5","71,65"],
    [30755,"2023-04-22T00:37:05","4,43","59,67"],
    [30756,"2023-04-22T00:37:29","4,66","49,78"],
    [30757,"2023-04-22T00:39:08","5,38","58,04"],
    [30758,"2023-04-22T00:39:30","8,4","58,04"],
    [30759,"2023-04-22T00:41:12","4,44","53,41"],
    [30760,"2023-04-22T00:41:32","4,99","53,41"],
    [30761,"2023-04-22T00:43:11","4,77","49,7"],
    [30762,"2023-04-22T00:43:44","5,52","49,7"],
    [30763,"2023-04-22T00:45:41","5,11","57,51"],
    [30764,"2023-04-22T00:45:46","5,69","45,34"],
    [30765,"2023-04-22T00:47:19","6","45,34"],
    [30766,"2023-04-22T00:47:52","6,2","28,56"],
    [30767,"2023-04-22T00:49:51","5,36","38,12"],
    [30768,"2023-04-22T00:49:56","6,09","35,37"],
    [30769,"2023-04-22T00:51:55","5,28","35,37"],
    [30770,"2023-04-22T00:52:01","4,82","33,13"],
    [30771,"2023-04-22T00:53:57","5,36","33,13"],
    [30772,"2023-04-22T00:54:02","5,91","40,93"],
    [30773,"2023-04-22T00:55:58","4,95","48,09"],
    [30774,"2023-04-22T00:56:02","5,36","48,09"],
    [30775,"2023-04-22T00:58:00","6,71","34,89"],
    [30776,"2023-04-22T00:58:06","7,3","36,15"],
    [30777,"2023-04-22T01:00:01","6,54","29,53"],
    [30778,"2023-04-22T01:00:06","6,41","29,53"],
    [30779,"2023-04-22T01:02:01","5,71","31,11"],
    [30780,"2023-04-22T01:02:13","5,5","46,22"],
    [30781,"2023-04-22T01:04:09","5,77","35,83"],
    [30782,"2023-04-22T01:04:14","6,65","35,22"],
    [30783,"2023-04-22T01:06:23","6,74","30,74"],
    [30784,"2023-04-22T01:06:31","6,85","30,74"],
    [30785,"2023-04-22T01:08:24","7,42","27,98"],
    [30786,"2023-04-22T01:08:32","7,51","27,98"],
    [30787,"2023-04-22T01:10:28","8,58","26,89"],
    [30788,"2023-04-22T01:11:01","7,72","26,93"],
    [30789,"2023-04-22T01:12:41","8,38","37,78"],
    [30790,"2023-04-22T01:13:02","8,65","37,78"],
    [30791,"2023-04-22T01:14:41","7,62","44,09"],
    [30792,"2023-04-22T01:15:08","8,45","44,09"],
    [30793,"2023-04-22T01:17:04","8,08","25,1"],
    [30794,"2023-04-22T01:17:10","7,56","25,1"],
    [30795,"2023-04-22T01:18:45","9,25","41,22"],
    [30796,"2023-04-22T01:19:11","8","22,31"],
    [30797,"2023-04-22T01:21:08","9,12","38,27"],
    [30798,"2023-04-22T01:21:12","8,54","34,78"],
    [30799,"2023-04-22T01:23:09","8,47","31,48"],
    [30800,"2023-04-22T01:23:13","8,11","31,48"],
    [30801,"2023-04-22T01:25:11","9,05","29,45"],
    [30802,"2023-04-22T01:25:16","9,22","29,45"],
    [30803,"2023-04-22T01:27:15","9,04","27,55"],
    [30804,"2023-04-22T01:27:19","8,34","31,89"],
    [30805,"2023-04-22T01:29:17","7,91","31,89"],
    [30806,"2023-04-22T01:29:22","7,99","35"],
    [30807,"2023-04-22T01:31:18","8,51","36,99"],
    [30808,"2023-04-22T01:31:24","8,77","27,36"],
    [30809,"2023-04-22T01:33:23","8,37","21,51"],
    [30810,"2023-04-22T01:33:30","8,09","34,05"],
    [30811,"2023-04-22T01:35:27","10,47","29,05"],
    [30812,"2023-04-22T01:35:33","8,97","25,9"],
    [30813,"2023-04-22T01:37:30","9,45","25,9"],
    [30814,"2023-04-22T01:37:36","9,22","34,32"],
    [30815,"2023-04-22T01:39:31","7,3","28,3"],
    [30816,"2023-04-22T01:39:36","7,45","28,99"],
    [30817,"2023-04-22T01:41:34","8,37","25,31"],
    [30818,"2023-04-22T01:41:40","8,81","22,95"],
    [30819,"2023-04-22T01:43:36","8,34","22,95"],
    [30820,"2023-04-22T01:43:43","9,34","26,04"],
    [30821,"2023-04-22T01:45:39","10,2","34,97"],
    [30822,"2023-04-22T01:45:43","8,84","27,18"],
    [30823,"2023-04-22T01:47:43","9,45","29,88"],
    [30824,"2023-04-22T01:47:47","9,11","23,68"],
    [30825,"2023-04-22T01:49:44","9,75","19,23"],
    [30826,"2023-04-22T01:49:47","9,97","19,23"],
    [30827,"2023-04-22T01:51:16","8,39","34,94"],
    [30828,"2023-04-22T01:51:51","8,67","34,94"],
    [30829,"2023-04-22T01:53:49","9,14","31,04"],
    [30830,"2023-04-22T01:53:54","9,07","31,04"],
    [30831,"2023-04-22T01:55:50","10,72","27,7"],
    [30832,"2023-04-22T01:55:55","9,74","27,7"],
    [30833,"2023-04-22T01:57:55","10,05","25,99"],
    [30834,"2023-04-22T01:58:01","9,12","25,99"],
    [30835,"2023-04-22T02:00:00","10,08","22,74"],
    [30836,"2023-04-22T02:00:05","9,75","22,74"],
    [30837,"2023-04-22T02:01:59","8,81","24,86"],
    [30838,"2023-04-22T02:02:06","8,61","24,86"],
    [30839,"2023-04-22T02:04:05","10,08","15,64"],
    [30840,"2023-04-22T02:04:10","9,4","15,64"],
    [30841,"2023-04-22T02:06:09","8,62","20,3"],
    [30842,"2023-04-22T02:06:12","7,96","20,3"],
    [30843,"2023-04-22T02:08:10","10,23","23,97"],
    [30844,"2023-04-22T02:08:15","10,34","23,97"],
    [30845,"2023-04-22T02:10:11","7,31","19,69"],
    [30846,"2023-04-22T02:10:16","8,16","19,69"],
    [30847,"2023-04-22T02:12:16","9,19","12,85"],
    [30848,"2023-04-22T02:12:21","9,6","12,85"],
    [30849,"2023-04-22T02:14:16","9,78","18,66"],
    [30850,"2023-04-22T02:14:24","8,31","18,66"],
    [30851,"2023-04-22T02:16:20","11,19","20,66"],
    [30852,"2023-04-22T02:16:26","11,44","20,66"],
    [30853,"2023-04-22T02:18:23","11,44","22,4"],
    [30854,"2023-04-22T02:18:28","10,51","22,4"],
    [30855,"2023-04-22T02:20:23","10,53","23,74"],
    [30856,"2023-04-22T02:20:28","12,08","23,74"],
    [30857,"2023-04-22T02:22:26","11,39","26,29"],
    [30858,"2023-04-22T02:22:31","10,6","26,29"],
    [30859,"2023-04-22T02:24:28","12,48","22,95"],
    [30860,"2023-04-22T02:24:33","11,82","22,95"],
    [30861,"2023-04-22T02:26:30","12,72","24,74"],
    [30862,"2023-04-22T02:26:34","12,5","24,74"],
    [30863,"2023-04-22T02:28:33","11,92","23,51"],
    [30864,"2023-04-22T02:28:39","11,82","23,51"],
    [30865,"2023-04-22T02:30:39","10,17","18,6"],
    [30866,"2023-04-22T02:30:42","12,75","18,6"],
    [30867,"2023-04-22T02:32:45","12,7","21,33"],
    [30868,"2023-04-22T02:32:51","11,69","21,33"],
    [30869,"2023-04-22T02:34:50","13,04","24,01"],
    [30870,"2023-04-22T02:35:00","12,92","24,01"],
    [30871,"2023-04-22T02:37:05","12,91","19,94"],
    [30872,"2023-04-22T02:37:22","12,56","19,94"],
    [30873,"2023-04-22T02:39:08","12,53","29,48"],
    [30874,"2023-04-22T02:39:45","13,09","29,48"],
    [30875,"2023-04-22T02:41:44","13,28","26,24"],
    [30876,"2023-04-22T02:41:49","13,46","26,24"],
    [30877,"2023-04-22T02:43:44","15","23,25"],
    [30878,"2023-04-22T02:43:49","13,34","23,25"],
    [30879,"2023-04-22T02:45:46","13,28","20,64"],
    [30880,"2023-04-22T02:45:51","13,86","20,64"],
    [30881,"2023-04-22T02:47:49","13,56","23,32"],
    [30882,"2023-04-22T02:47:55","14,44","23,32"],
    [30883,"2023-04-22T02:49:50","13,09","19,57"],
    [30884,"2023-04-22T02:49:56","13,46","19,57"],
    [30885,"2023-04-22T02:51:54","13,2","21,68"],
    [30886,"2023-04-22T02:52:01","12,62","21,68"],
    [30887,"2023-04-22T02:53:56","12,44","23,15"],
    [30888,"2023-04-22T02:54:02","11,76","23,15"],
    [30889,"2023-04-22T02:55:59","12","21,58"],
    [30890,"2023-04-22T02:56:04","12,42","21,58"],
    [30891,"2023-04-22T02:58:03","12,97","15,35"],
    [30892,"2023-04-22T02:58:08","13,01","15,35"],
    [30893,"2023-04-22T03:00:04","11,58","12,99"],
    [30894,"2023-04-22T03:00:09","11,24","12,99"],
    [30895,"2023-04-22T03:02:08","11,17","20,94"],
    [30896,"2023-04-22T03:02:16","10,87","20,94"],
    [30897,"2023-04-22T03:04:08","11,26","11,4"],
    [30898,"2023-04-22T03:04:20","11,78","11,4"],
    [30899,"2023-04-22T03:06:17","9,75","16,97"],
    [30900,"2023-04-22T03:06:22","10,64","16,97"],
    [30901,"2023-04-22T03:08:07","10,52","7,91"],
    [30902,"2023-04-22T03:08:22","9,66","7,91"],
    [30903,"2023-04-22T03:10:21","9,75","10,02"],
    [30904,"2023-04-22T03:10:26","9,94","10,02"],
    [30905,"2023-04-22T03:12:17","9,57","12,03"],
    [30906,"2023-04-22T03:12:33","10,27","12,03"],
    [30907,"2023-04-22T03:14:30","9,94","7,68"],
    [30908,"2023-04-22T03:14:36","9,87","7,68"],
    [30909,"2023-04-22T03:16:39","9,92","6,65"],
    [30910,"2023-04-22T03:16:44","10,73","6,65"],
    [30911,"2023-04-22T03:18:40","8,9","5,28"],
    [30912,"2023-04-22T03:18:44","9,52","5,28"],
    [30913,"2023-04-22T03:20:40","9,77","9,25"],
    [30914,"2023-04-22T03:20:45","10,76","9,25"],
    [30915,"2023-04-22T03:22:45","8,4","34,2"],
    [30916,"2023-04-22T03:22:50","9,01","34,2"],
    [30917,"2023-04-22T03:24:55","9,11","10,93"],
    [30918,"2023-04-22T03:25:11","10,04","10,93"],
    [30919,"2023-04-22T03:26:54","8,75","4,34"],
    [30920,"2023-04-22T03:27:18","8,54","4,34"],
    [30921,"2023-04-22T03:29:00","9,45","9,16"],
    [30922,"2023-04-22T03:29:20","8,9","9,16"],
    [30923,"2023-04-22T03:31:18","8,14","3,56"],
    [30924,"2023-04-22T03:31:22","8,02","3,56"],
    [30925,"2023-04-22T03:33:22","7,77","6,4"],
    [30926,"2023-04-22T03:33:27","7,22","6,4"],
    [30927,"2023-04-22T03:35:04","7,97","358,25"],
    [30928,"2023-04-22T03:35:33","8,04","358,25"],
    [30929,"2023-04-22T03:37:33","8,39","12,15"],
    [30930,"2023-04-22T03:37:36","8,26","12,15"],
    [30931,"2023-04-22T03:39:33","8,14","267,92"],
    [30932,"2023-04-22T03:39:39","7,64","267,92"],
    [30933,"2023-04-22T03:41:35","8,15","359,01"],
    [30934,"2023-04-22T03:41:41","7,13","359,01"],
    [30935,"2023-04-22T03:43:31","7,13","351,58"],
    [30936,"2023-04-22T03:43:41","7,48","351,58"],
    [30937,"2023-04-22T03:45:13","5,9","355,98"],
    [30938,"2023-04-22T03:45:43","7,11","355,98"],
    [30939,"2023-04-22T03:47:45","7,13","357,82"],
    [30940,"2023-04-22T03:47:55","6,89","357,82"],
    [30941,"2023-04-22T03:49:47","6,62","82,64"],
    [30942,"2023-04-22T03:49:57","7,55","82,64"],
    [30943,"2023-04-22T03:51:49","7,29","355,56"],
    [30944,"2023-04-22T03:51:57","7,82","355,56"],
    [30945,"2023-04-22T03:53:51","7,07","358,85"],
    [30946,"2023-04-22T03:53:59","6,53","358,85"],
    [30947,"2023-04-22T03:55:51","6,45","351,2"],
    [30948,"2023-04-22T03:56:01","6,84","351,2"],
    [30949,"2023-04-22T03:57:51","6,8","344,61"],
    [30950,"2023-04-22T03:58:01","6,38","344,61"],
    [30951,"2023-04-22T03:59:52","6,86","345,82"],
    [30952,"2023-04-22T04:00:02","6,56","345,82"],
    [30953,"2023-04-22T04:02:00","6,27","337,14"],
    [30954,"2023-04-22T04:02:06","6,12","337,14"],
    [30955,"2023-04-22T04:04:04","6,28","335"],
    [30956,"2023-04-22T04:04:08","4,87","335"],
    [30957,"2023-04-22T04:06:04","6,09","331,58"],
    [30958,"2023-04-22T04:06:11","6,18","331,58"],
    [30959,"2023-04-22T04:08:10","5,87","338,51"],
    [30960,"2023-04-22T04:08:15","5,69","338,51"],
    [30961,"2023-04-22T04:10:12","6,24","334,82"],
    [30962,"2023-04-22T04:10:18","6,61","334,82"],
    [30963,"2023-04-22T04:12:16","5,73","328,99"],
    [30964,"2023-04-22T04:12:20","5,92","328,99"],
    [30965,"2023-04-22T04:14:16","5,05","333,26"],
    [30966,"2023-04-22T04:14:23","4,89","333,26"],
    [30967,"2023-04-22T04:16:23","5,32","327,92"],
    [30968,"2023-04-22T04:16:29","5,72","327,92"],
    [30969,"2023-04-22T04:18:51","5,62","328,98"],
    [30970,"2023-04-22T04:18:56","5,86","328,98"],
    [30971,"2023-04-22T04:20:57","5,91","333,93"],
    [30972,"2023-04-22T04:21:02","4,92","333,93"],
    [30973,"2023-04-22T04:23:03","4,91","332,15"],
    [30974,"2023-04-22T04:23:09","4,46","332,15"],
    [30975,"2023-04-22T04:25:09","5,25","338,09"],
    [30976,"2023-04-22T04:25:21","5,56","338,09"],
    [30977,"2023-04-22T04:27:19","5,63","342,72"],
    [30978,"2023-04-22T04:27:28","6,04","342,72"],
    [30979,"2023-04-22T04:29:26","5,91","353,19"],
    [30980,"2023-04-22T04:29:31","5,42","353,19"],
    [30981,"2023-04-22T04:31:27","6,04","347,06"],
    [30982,"2023-04-22T04:31:32","5,78","347,06"],
    [30983,"2023-04-22T04:33:31","5,85","341,92"],
    [30984,"2023-04-22T04:33:36","6,34","341,92"],
    [30985,"2023-04-22T04:35:31","6,49","344,59"],
    [30986,"2023-04-22T04:35:38","5,87","344,59"],
    [30987,"2023-04-22T04:37:35","6,49","342,51"],
    [30988,"2023-04-22T04:37:41","6,44","342,51"],
    [30989,"2023-04-22T04:39:41","6,36","334,67"],
    [30990,"2023-04-22T04:40:01","6,64","334,67"],
    [30991,"2023-04-22T04:41:46","5,68","315,79"],
    [30992,"2023-04-22T04:42:11","6,02","315,79"],
    [30993,"2023-04-22T04:43:45","5,93","329,18"],
    [30994,"2023-04-22T04:44:12","6,65","329,18"],
    [30995,"2023-04-22T04:46:11","5,89","332,67"],
    [30996,"2023-04-22T04:46:17","6,45","332,67"],
    [30997,"2023-04-22T04:48:23","6,43","335"],
    [30998,"2023-04-22T04:48:26","6,57","335"],
    [30999,"2023-04-22T04:50:19","7,07","333,41"],
    [31000,"2023-04-22T04:50:30","7,34","333,41"],
    [31001,"2023-04-22T04:52:27","7,63","326,97"],
    [31002,"2023-04-22T04:52:32","6,43","326,97"],
    [31003,"2023-04-22T04:54:27","8,32","335,65"],
    [31004,"2023-04-22T04:54:33","7,7","335,65"],
    [31005,"2023-04-22T04:56:33","9,46","333,95"],
    [31006,"2023-04-22T04:56:36","9,27","333,95"],
    [31007,"2023-04-22T04:58:33","9,32","335,69"],
    [31008,"2023-04-22T04:58:37","9,43","335,69"],
    [31009,"2023-04-22T05:00:32","8,48","333,16"],
    [31010,"2023-04-22T05:00:38","9,59","334,4"],
    [31011,"2023-04-22T05:02:42","9,61","332,19"],
    [31012,"2023-04-22T05:02:45","8,95","332,19"],
    [31013,"2023-04-22T05:04:43","9,09","328,14"],
    [31014,"2023-04-22T05:04:47","9,34","328,14"],
    [31015,"2023-04-22T05:06:45","8,97","329,58"],
    [31016,"2023-04-22T05:06:52","9,88","329,58"],
    [31017,"2023-04-22T05:08:49","7,98","326,25"],
    [31018,"2023-04-22T05:08:53","8,69","326,25"],
    [31019,"2023-04-22T05:10:51","9,58","334,24"],
    [31020,"2023-04-22T05:11:06","9","334,24"],
    [31021,"2023-04-22T05:13:05","9,41","340,63"],
    [31022,"2023-04-22T05:13:10","9,21","340,63"],
    [31023,"2023-04-22T05:15:06","8,5","336,94"],
    [31024,"2023-04-22T05:15:10","8,35","336,94"],
    [31025,"2023-04-22T05:17:08","9,49","349,21"],
    [31026,"2023-04-22T05:17:13","9,32","349,21"],
    [31027,"2023-04-22T05:19:12","8,69","345,56"],
    [31028,"2023-04-22T05:19:15","7,72","345,56"],
    [31029,"2023-04-22T05:21:13","8,27","342,57"],
    [31030,"2023-04-22T05:21:19","7,85","342,57"],
    [31031,"2023-04-22T05:23:16","8,79","344,6"],
    [31032,"2023-04-22T05:23:22","8,14","344,6"],
    [31033,"2023-04-22T05:25:18","8,04","342,53"],
    [31034,"2023-04-22T05:25:25","7,83","342,53"],
    [31035,"2023-04-22T05:27:24","7,44","334,75"],
    [31036,"2023-04-22T05:27:30","7,52","334,75"],
    [31037,"2023-04-22T05:29:26","7,72","328,86"],
    [31038,"2023-04-22T05:29:31","7,97","328,86"],
    [31039,"2023-04-22T05:31:28","7,13","344,38"],
    [31040,"2023-04-22T05:31:33","6,72","344,38"],
    [31041,"2023-04-22T05:33:37","6,78","333,62"],
    [31042,"2023-04-22T05:33:43","6,83","333,62"],
    [31043,"2023-04-22T05:35:41","6,68","344,96"],
    [31044,"2023-04-22T05:35:47","7,07","344,96"],
    [31045,"2023-04-22T05:37:45","6,49","350,2"],
    [31046,"2023-04-22T05:37:51","6,33","350,2"],
    [31047,"2023-04-22T05:39:43","8,44","346,72"],
    [31048,"2023-04-22T05:39:51","8,17","346,72"],
    [31049,"2023-04-22T05:41:49","8","359,01"],
    [31050,"2023-04-22T05:41:54","8,97","359,01"],
    [31051,"2023-04-22T05:43:49","8,94","353,51"],
    [31052,"2023-04-22T05:43:54","8,13","353,51"],
    [31053,"2023-04-22T05:45:50","6,95","345,15"],
    [31054,"2023-04-22T05:45:55","6,9","344,35"],
    [31055,"2023-04-22T05:47:55","8,32","340,09"],
    [31056,"2023-04-22T05:47:58","8,66","340,09"],
    [31057,"2023-04-22T05:49:56","9,95","350,37"],
    [31058,"2023-04-22T05:50:02","8,93","350,37"],
    [31059,"2023-04-22T05:51:59","7,18","338,54"],
    [31060,"2023-04-22T05:52:06","8,36","338,76"],
    [31061,"2023-04-22T05:54:04","7,85","339,12"],
    [31062,"2023-04-22T05:54:09","7,1","339,12"],
    [31063,"2023-04-22T05:56:05","8,3","348,02"],
    [31064,"2023-04-22T05:56:11","8,15","342,35"],
    [31065,"2023-04-22T05:58:05","9,69","342,35"],
    [31066,"2023-04-22T05:58:11","10,01","350,58"],
    [31067,"2023-04-22T06:00:09","7,98","347,94"],
    [31068,"2023-04-22T06:00:35","10,56","355,91"],
    [31069,"2023-04-22T06:02:33","7,71","352,15"],
    [31070,"2023-04-22T06:02:37","7,41","352,15"],
    [31071,"2023-04-22T06:04:01","8,81","348,48"],
    [31072,"2023-04-22T06:04:40","8,11","348,48"],
    [31073,"2023-04-22T06:06:14","7,17","342,64"],
    [31074,"2023-04-22T06:06:42","7,4","342,64"],
    [31075,"2023-04-22T06:08:41","10,12","328,31"],
    [31076,"2023-04-22T06:08:46","8,55","328,31"],
    [31077,"2023-04-22T06:10:45","7,65","313,74"],
    [31078,"2023-04-22T06:10:50","7,85","313,74"],
    [31079,"2023-04-22T06:12:47","7,49","273,12"],
    [31080,"2023-04-22T06:12:51","8,48","277,8"],
    [31081,"2023-04-22T06:14:49","8,11","279,94"],
    [31082,"2023-04-22T06:14:52","8,05","279,94"],
    [31083,"2023-04-22T06:16:29","9,83","315,09"],
    [31084,"2023-04-22T06:16:56","10,58","342,92"],
    [31085,"2023-04-22T06:18:55","11,06","343,59"],
    [31086,"2023-04-22T06:19:01","9,58","343,59"],
    [31087,"2023-04-22T06:20:59","8,48","336"],
    [31088,"2023-04-22T06:21:04","8,07","336"],
    [31089,"2023-04-22T06:23:00","6,16","327,81"],
    [31090,"2023-04-22T06:23:05","7,73","295,37"],
    [31091,"2023-04-22T06:25:03","6,76","297,57"],
    [31092,"2023-04-22T06:25:09","6,98","290,12"],
    [31093,"2023-04-22T06:27:09","5,72","269,31"],
    [31094,"2023-04-22T06:27:15","5,47","269,31"],
    [31095,"2023-04-22T06:29:09","5,7","269,52"],
    [31096,"2023-04-22T06:29:17","5,75","315,84"],
    [31097,"2023-04-22T06:31:17","8,9","330,54"],
    [31098,"2023-04-22T06:31:23","8,64","333,13"],
    [31099,"2023-04-22T06:33:21","8,35","338,76"],
    [31100,"2023-04-22T06:33:30","8,82","330,5"],
    [31101,"2023-04-22T06:35:18","8,64","330,5"],
    [31102,"2023-04-22T06:35:37","7,91","319,69"],
    [31103,"2023-04-22T06:37:31","7","334,57"],
    [31104,"2023-04-22T06:37:38","7,49","302,89"],
    [31105,"2023-04-22T06:39:33","6,19","309,59"],
    [31106,"2023-04-22T06:39:39","4,92","275,71"],
    [31107,"2023-04-22T06:41:35","4,99","275,71"],
    [31108,"2023-04-22T06:41:41","4,72","242,91"],
    [31109,"2023-04-22T06:43:37","4,3","246,19"],
    [31110,"2023-04-22T06:43:42","5,37","293,26"],
    [31111,"2023-04-22T06:45:42","5,09","297,59"],
    [31112,"2023-04-22T06:45:47","5","297,59"],
    [31113,"2023-04-22T06:47:45","4,41","296,35"],
    [31114,"2023-04-22T06:47:49","4,27","328,46"],
    [31115,"2023-04-22T06:49:34","4,68","328,46"],
    [31116,"2023-04-22T06:49:49","4,66","302,08"],
    [31117,"2023-04-22T06:51:44","5,01","311,67"],
    [31118,"2023-04-22T06:51:49","4,86","336,83"],
    [31119,"2023-04-22T06:53:41","4,29","339,08"],
    [31120,"2023-04-22T06:53:52","5,36","332,96"],
    [31121,"2023-04-22T06:55:59","5,37","338,77"],
    [31122,"2023-04-22T06:56:03","5,13","341,48"],
    [31123,"2023-04-22T06:58:01","6,53","347,74"],
    [31124,"2023-04-22T06:58:07","6,4","351,05"],
    [31125,"2023-04-22T07:00:02","5,56","350,2"],
    [31126,"2023-04-22T07:00:08","4,9","347,28"],
    [31127,"2023-04-22T07:02:05","5,57","351,63"],
    [31128,"2023-04-22T07:02:11","5,18","356,02"],
    [31129,"2023-04-22T07:04:15","5,26","329,47"],
    [31130,"2023-04-22T07:04:48","5,72","329,47"],
    [31131,"2023-04-22T07:06:19","5,35","343,18"],
    [31132,"2023-04-22T07:06:53","4,8","343,18"],
    [31133,"2023-04-22T07:08:49","6,4","327,91"],
    [31134,"2023-04-22T07:08:54","6,6","327,91"],
    [31135,"2023-04-22T07:10:52","7,39","329,26"],
    [31136,"2023-04-22T07:10:55","7,4","329,26"],
    [31137,"2023-04-22T07:12:50","6,08","321,47"],
    [31138,"2023-04-22T07:12:55","6,77","321,47"],
    [31139,"2023-04-22T07:14:52","6,19","322,84"],
    [31140,"2023-04-22T07:14:57","6,57","322,84"],
    [31141,"2023-04-22T07:16:52","6,63","328,57"],
    [31142,"2023-04-22T07:16:59","6,32","328,57"],
    [31143,"2023-04-22T07:18:55","5,13","319,02"],
    [31144,"2023-04-22T07:19:01","6,44","319,02"],
    [31145,"2023-04-22T07:20:59","6,14","325,36"],
    [31146,"2023-04-22T07:21:03","5,91","325,36"],
    [31147,"2023-04-22T07:22:57","5,78","323,2"],
    [31148,"2023-04-22T07:23:07","5,69","328,02"],
    [31149,"2023-04-22T07:25:06","4,28","319,85"],
    [31150,"2023-04-22T07:25:16","4,8","319,85"],
    [31151,"2023-04-22T07:27:16","5,32","309,95"],
    [31152,"2023-04-22T07:27:21","5,11","309,95"],
    [31153,"2023-04-22T07:29:17","5,15","313,16"],
    [31154,"2023-04-22T07:29:22","4,85","313,16"],
    [31155,"2023-04-22T07:31:21","4,5","317,07"],
    [31156,"2023-04-22T07:31:24","4,41","317,07"],
    [31157,"2023-04-22T07:33:23","5,28","310,01"],
    [31158,"2023-04-22T07:33:28","4,7","310,01"],
    [31159,"2023-04-22T07:35:33","4,78","323,06"],
    [31160,"2023-04-22T07:35:39","5,78","323,06"],
    [31161,"2023-04-22T07:37:37","4,59","310,59"],
    [31162,"2023-04-22T07:37:41","4,87","310,59"],
    [31163,"2023-04-22T07:39:40","5,27","320,88"],
    [31164,"2023-04-22T07:39:45","6,15","320,88"],
    [31165,"2023-04-22T07:41:40","5,83","317,77"],
    [31166,"2023-04-22T07:41:46","4,32","317,77"],
    [31167,"2023-04-22T07:43:45","4","302,67"],
    [31168,"2023-04-22T07:43:47","4,63","302,67"],
    [31169,"2023-04-22T07:45:45","4,4","311,92"],
    [31170,"2023-04-22T07:45:50","4,18","311,92"],
    [31171,"2023-04-22T07:47:50","5,1","301,85"],
    [31172,"2023-04-22T07:48:08","5,48","301,85"],
    [31173,"2023-04-22T07:49:52","4,07","298,33"],
    [31174,"2023-04-22T07:50:26","5,1","298,33"],
    [31175,"2023-04-22T07:51:52","5,24","290,44"],
    [31176,"2023-04-22T07:52:27","4,24","290,44"],
    [31177,"2023-04-22T07:54:22","4,81","278,84"],
    [31178,"2023-04-22T07:54:40","5,48","278,84"],
    [31179,"2023-04-22T07:56:38","4,33","288,72"],
    [31180,"2023-04-22T07:56:43","4,14","288,72"],
    [31181,"2023-04-22T07:58:35","4,58","302,55"],
    [31182,"2023-04-22T07:58:49","4,51","302,55"],
    [31183,"2023-04-22T08:00:38","5,04","298,29"],
    [31184,"2023-04-22T08:00:50","4,79","298,29"],
    [31185,"2023-04-22T08:02:42","4,69","308,74"],
    [31186,"2023-04-22T08:02:51","5,07","308,74"],
    [31187,"2023-04-22T08:04:49","4,49","303,51"],
    [31188,"2023-04-22T08:04:54","4,5","303,51"],
    [31189,"2023-04-22T08:06:43","4,69","290,49"],
    [31190,"2023-04-22T08:06:55","4,21","290,49"],
    [31191,"2023-04-22T08:09:09","4,19","318,27"],
    [31192,"2023-04-22T08:09:14","4,53","318,27"],
    [31193,"2023-04-22T08:11:10","4,49","314,16"],
    [31194,"2023-04-22T08:11:15","4,41","314,16"],
    [31195,"2023-04-22T08:13:11","4,91","301,64"],
    [31196,"2023-04-22T08:13:16","4,51","301,64"],
    [31197,"2023-04-22T08:15:15","5,41","313,24"],
    [31198,"2023-04-22T08:15:34","4,79","313,24"],
    [31199,"2023-04-22T08:17:47","4,8","301,91"],
    [31200,"2023-04-22T08:17:52","3,89","301,91"],
    [31201,"2023-04-22T08:19:49","4,72","305,37"],
    [31202,"2023-04-22T08:19:55","4,46","305,37"],
    [31203,"2023-04-22T08:21:26","5,38","299,37"],
    [31204,"2023-04-22T08:22:01","5,21","299,37"],
    [31205,"2023-04-22T08:24:01","5,67","311,62"],
    [31206,"2023-04-22T08:24:17","5,39","311,62"],
    [31207,"2023-04-22T08:26:12","5,24","308,74"],
    [31208,"2023-04-22T08:26:18","4,74","308,74"],
    [31209,"2023-04-22T08:28:23","4,7","315,5"],
    [31210,"2023-04-22T08:28:29","4,14","315,5"],
    [31211,"2023-04-22T08:30:26","4,26","324,09"],
    [31212,"2023-04-22T08:30:31","4,63","324,09"],
    [31213,"2023-04-22T08:32:19","3,79","329,8"],
    [31214,"2023-04-22T08:32:31","4,37","329,8"],
    [31215,"2023-04-22T08:34:51","4,44","308,92"],
    [31216,"2023-04-22T08:34:57","4,61","308,92"],
    [31217,"2023-04-22T08:36:36","4,43","334,3"],
    [31218,"2023-04-22T08:37:04","4,78","334,3"],
    [31219,"2023-04-22T08:39:01","3,63","339,14"],
    [31220,"2023-04-22T08:39:06","3,81","339,14"],
    [31221,"2023-04-22T08:41:06","4,43","327,62"],
    [31222,"2023-04-22T08:41:11","4,02","327,62"],
    [31223,"2023-04-22T08:43:07","4,38","355,28"],
    [31224,"2023-04-22T08:43:17","3,88","355,28"],
    [31225,"2023-04-22T08:45:15","4,71","346,24"],
    [31226,"2023-04-22T08:45:20","4,66","346,24"],
    [31227,"2023-04-22T08:47:15","4,54","343,13"],
    [31228,"2023-04-22T08:47:21","4,42","343,13"],
    [31229,"2023-04-22T08:49:19","4,93","341,6"],
    [31230,"2023-04-22T08:49:29","5,33","341,6"],
    [31231,"2023-04-22T08:51:23","5,82","332,13"],
    [31232,"2023-04-22T08:51:34","6,24","332,13"],
    [31233,"2023-04-22T08:53:34","6,21","323,18"],
    [31234,"2023-04-22T08:53:39","7,02","323,18"],
    [31235,"2023-04-22T08:55:37","4,94","329,64"],
    [31236,"2023-04-22T08:55:42","6,12","329,64"],
    [31237,"2023-04-22T08:57:41","5,09","341,06"],
    [31238,"2023-04-22T08:57:46","4,87","341,06"],
    [31239,"2023-04-22T08:59:42","4,83","346,41"],
    [31240,"2023-04-22T08:59:47","4,64","346,41"],
    [31241,"2023-04-22T09:01:45","4,15","354,5"],
    [31242,"2023-04-22T09:01:49","4,44","354,5"],
    [31243,"2023-04-22T09:03:46","3,73","4,23"],
    [31244,"2023-04-22T09:03:50","3,55","4,23"],
    [31245,"2023-04-22T09:05:43","4,06","347,35"],
    [31246,"2023-04-22T09:05:53","4,17","347,35"],
    [31247,"2023-04-22T09:07:52","4,27","348,64"],
    [31248,"2023-04-22T09:07:58","4,47","348,64"],
    [31249,"2023-04-22T09:09:57","3,34","339,29"],
    [31250,"2023-04-22T09:10:21","3,1","339,29"],
    [31251,"2023-04-22T09:12:05","2,92","359,01"],
    [31252,"2023-04-22T09:12:28","3,59","359,01"],
    [31253,"2023-04-22T09:14:32","3,55","11,15"],
    [31254,"2023-04-22T09:14:39","3,34","11,15"],
    [31255,"2023-04-22T09:16:35","3,89","346,01"],
    [31256,"2023-04-22T09:16:41","3,79","346,01"],
    [31257,"2023-04-22T09:18:39","5,34","336,27"],
    [31258,"2023-04-22T09:18:44","5,18","336,27"],
    [31259,"2023-04-22T09:20:41","4,07","354,84"],
    [31260,"2023-04-22T09:20:47","4,78","354,84"],
    [31261,"2023-04-22T09:22:46","4,38","342,65"],
    [31262,"2023-04-22T09:23:01","4,58","342,65"],
    [31263,"2023-04-22T09:24:59","4,18","337,91"],
    [31264,"2023-04-22T09:25:12","4,09","337,91"],
    [31265,"2023-04-22T09:27:18","4,1","349,53"],
    [31266,"2023-04-22T09:27:39","3,97","350,52"],
    [31267,"2023-04-22T09:29:22","3,63","324,11"],
    [31268,"2023-04-22T09:29:45","4,58","324,81"],
    [31269,"2023-04-22T09:31:39","4,36","324,81"],
    [31270,"2023-04-22T09:31:46","4,9","330,72"],
    [31271,"2023-04-22T09:33:27","4,45","311,9"],
    [31272,"2023-04-22T09:34:01","5,1","311,9"],
    [31273,"2023-04-22T09:35:57","4,77","320,77"],
    [31274,"2023-04-22T09:36:05","4,05","320,38"],
    [31275,"2023-04-22T09:37:57","4,1","323,55"],
    [31276,"2023-04-22T09:38:08","3,5","304,11"],
    [31277,"2023-04-22T09:40:07","3,4","317,44"],
    [31278,"2023-04-22T09:40:11","4,04","319,73"],
    [31279,"2023-04-22T09:42:00","3,2","313,65"],
    [31280,"2023-04-22T09:42:15","3,43","313,65"],
    [31281,"2023-04-22T09:44:13","3,88","316,2"],
    [31282,"2023-04-22T09:44:20","4,01","304,58"],
    [31283,"2023-04-22T09:46:21","4,02","270,21"],
    [31284,"2023-04-22T09:46:24","3,78","270,91"],
    [31285,"2023-04-22T09:48:35","3,69","284,22"],
    [31286,"2023-04-22T09:48:39","3,65","284,22"],
    [31287,"2023-04-22T09:50:38","3,44","268,43"],
    [31288,"2023-04-22T09:50:55","3,5","268,43"],
    [31289,"2023-04-22T09:52:40","3,33","272"],
    [31290,"2023-04-22T09:53:05","3,72","272"],
    [31291,"2023-04-22T09:54:59","3,13","249,57"],
    [31292,"2023-04-22T09:55:05","3,3","249,57"],
    [31293,"2023-04-22T09:57:05","2,38","270,33"],
    [31294,"2023-04-22T09:57:10","2,45","270,33"],
    [31295,"2023-04-22T09:59:07","1,95","246,21"],
    [31296,"2023-04-22T09:59:11","1,53","246,21"],
    [31297,"2023-04-22T10:01:08","1,8","221,89"],
    [31298,"2023-04-22T10:01:13","1,88","221,89"],
    [31299,"2023-04-22T10:02:42","1,82","225,64"],
    [31300,"2023-04-22T10:03:13","1,76","225,64"],
    [31301,"2023-04-22T10:05:11","2,88","273,76"],
    [31302,"2023-04-22T10:05:15","2,66","273,76"],
    [31303,"2023-04-22T10:07:13","2,3","268,35"],
    [31304,"2023-04-22T10:07:19","2,06","268,35"],
    [31305,"2023-04-22T10:09:19","3,02","272,4"],
    [31306,"2023-04-22T10:09:32","2,77","272,4"],
    [31307,"2023-04-22T10:11:30","2,81","261,54"],
    [31308,"2023-04-22T10:11:36","2,55","261,54"],
    [31309,"2023-04-22T10:13:25","2,15","279,39"],
    [31310,"2023-04-22T10:13:37","2,2","279,39"],
    [31311,"2023-04-22T10:15:33","1,1","293,24"],
    [31312,"2023-04-22T10:15:43","1,52","293,24"],
    [31313,"2023-04-22T10:17:34","1,51","247,79"],
    [31314,"2023-04-22T10:17:43","1,9","247,79"],
    [31315,"2023-04-22T10:19:52","1,95","263,81"],
    [31316,"2023-04-22T10:20:09","2,17","263,81"],
    [31317,"2023-04-22T10:21:54","1,92","257,99"],
    [31318,"2023-04-22T10:22:17","2,73","257,99"],
    [31319,"2023-04-22T10:24:40","2,78","222,9"],
    [31320,"2023-04-22T10:24:49","2,95","222,9"],
    [31321,"2023-04-22T10:26:41","2,44","217,73"],
    [31322,"2023-04-22T10:26:50","2,6","217,73"],
    [31323,"2023-04-22T10:28:54","2,56","196,12"],
    [31324,"2023-04-22T10:28:59","2,43","196,12"],
    [31325,"2023-04-22T10:30:59","2,64","214,12"],
    [31326,"2023-04-22T10:31:03","3,28","214,12"],
    [31327,"2023-04-22T10:32:59","2,96","207,92"],
    [31328,"2023-04-22T10:33:04","3,03","207,92"],
    [31329,"2023-04-22T10:35:04","3,25","189,19"],
    [31330,"2023-04-22T10:35:29","3,57","189,19"],
    [31331,"2023-04-22T10:37:29","3,44","215,12"],
    [31332,"2023-04-22T10:37:34","3,82","215,12"],
    [31333,"2023-04-22T10:39:34","4,57","211,58"],
    [31334,"2023-04-22T10:39:41","4,05","211,58"],
    [31335,"2023-04-22T10:41:37","4,63","220,1"],
    [31336,"2023-04-22T10:41:42","4,69","220,1"],
    [31337,"2023-04-22T10:43:39","4,05","218,54"],
    [31338,"2023-04-22T10:43:44","3,91","218,54"],
    [31339,"2023-04-22T10:45:40","5,01","213,41"],
    [31340,"2023-04-22T10:45:49","4,89","213,41"],
    [31341,"2023-04-22T10:47:49","4,7","227,65"],
    [31342,"2023-04-22T10:47:54","4,53","227,65"],
    [31343,"2023-04-22T10:49:53","5,56","225,57"],
    [31344,"2023-04-22T10:49:58","5,93","225,57"],
    [31345,"2023-04-22T10:51:57","4,53","215,16"],
    [31346,"2023-04-22T10:52:08","4,74","215,16"],
    [31347,"2023-04-22T10:54:00","5,11","207,75"],
    [31348,"2023-04-22T10:54:12","5,72","207,75"],
    [31349,"2023-04-22T10:56:10","5,83","219,43"],
    [31350,"2023-04-22T10:56:16","5,62","219,43"],
    [31351,"2023-04-22T10:58:14","5,94","224,36"],
    [31352,"2023-04-22T10:58:19","5,97","224,36"],
    [31353,"2023-04-22T11:00:18","4,99","212,87"],
    [31354,"2023-04-22T11:00:22","5,26","212,87"],
    [31355,"2023-04-22T11:02:26","5,21","222,05"],
    [31356,"2023-04-22T11:02:57","5,47","222,05"],
    [31357,"2023-04-22T11:05:00","5,49","212,77"],
    [31358,"2023-04-22T11:05:06","5,18","212,77"],
    [31359,"2023-04-22T11:07:04","3,95","229,6"],
    [31360,"2023-04-22T11:07:08","4,16","215,77"],
    [31361,"2023-04-22T11:09:05","5,09","225,8"],
    [31362,"2023-04-22T11:09:10","5,36","225,8"],
    [31363,"2023-04-22T11:11:10","5,56","229,05"],
    [31364,"2023-04-22T11:11:14","5,11","229,05"],
    [31365,"2023-04-22T11:13:12","5,34","222,99"],
    [31366,"2023-04-22T11:13:18","5,47","222,99"],
    [31367,"2023-04-22T11:15:14","5,38","229,52"],
    [31368,"2023-04-22T11:15:19","5,28","229,52"],
    [31369,"2023-04-22T11:17:14","5,62","231,88"],
    [31370,"2023-04-22T11:17:20","5,71","231,88"],
    [31371,"2023-04-22T11:19:15","5,28","221,98"],
    [31372,"2023-04-22T11:19:21","4,98","221,98"],
    [31373,"2023-04-22T11:21:18","5,02","219,42"],
    [31374,"2023-04-22T11:21:24","5,57","219,42"],
    [31375,"2023-04-22T11:23:19","5,12","224,05"],
    [31376,"2023-04-22T11:23:25","4,95","224,05"],
    [31377,"2023-04-22T11:25:20","5,06","207,91"],
    [31378,"2023-04-22T11:25:25","4,84","207,91"],
    [31379,"2023-04-22T11:27:27","4,86","224,98"],
    [31380,"2023-04-22T11:27:34","4,94","224,98"],
    [31381,"2023-04-22T11:29:29","5,73","228,05"],
    [31382,"2023-04-22T11:29:38","5,66","228,05"],
    [31383,"2023-04-22T11:31:29","6,01","225,7"],
    [31384,"2023-04-22T11:31:41","5,83","225,7"],
    [31385,"2023-04-22T11:33:40","6,25","221,43"],
    [31386,"2023-04-22T11:33:45","6,3","221,43"],
    [31387,"2023-04-22T11:35:44","6,4","228,99"],
    [31388,"2023-04-22T11:35:47","6,07","228,99"],
    [31389,"2023-04-22T11:37:53","6,04","224,53"],
    [31390,"2023-04-22T11:38:06","6,52","224,53"],
    [31391,"2023-04-22T11:39:52","6,93","233,06"],
    [31392,"2023-04-22T11:40:13","6,78","233,06"],
    [31393,"2023-04-22T11:42:08","6,22","231,09"],
    [31394,"2023-04-22T11:42:14","6","231,09"],
    [31395,"2023-04-22T11:44:11","6,34","222,89"],
    [31396,"2023-04-22T11:44:17","6,66","222,89"],
    [31397,"2023-04-22T11:45:57","6,54","227,17"],
    [31398,"2023-04-22T11:46:25","6,04","227,17"],
    [31399,"2023-04-22T11:48:22","6,7","231,92"],
    [31400,"2023-04-22T11:48:28","6,55","231,92"],
    [31401,"2023-04-22T11:50:25","6,64","223,08"],
    [31402,"2023-04-22T11:50:31","7,62","223,08"],
    [31403,"2023-04-22T11:52:29","7,44","217,52"],
    [31404,"2023-04-22T11:52:35","7,36","217,52"],
    [31405,"2023-04-22T11:54:32","8,23","219,34"],
    [31406,"2023-04-22T11:54:38","8,32","219,34"],
    [31407,"2023-04-22T11:56:34","7,91","220,45"],
    [31408,"2023-04-22T11:56:38","8,62","220,45"],
    [31409,"2023-04-22T11:58:41","8,54","221,45"],
    [31410,"2023-04-22T11:58:46","8,05","221,45"],
    [31411,"2023-04-22T12:00:41","8,04","223,18"],
    [31412,"2023-04-22T12:00:48","8,26","223,18"],
    [31413,"2023-04-22T12:02:44","8,72","227,75"],
    [31414,"2023-04-22T12:02:50","8,95","227,75"],
    [31415,"2023-04-22T12:04:47","7,31","223,95"],
    [31416,"2023-04-22T12:04:53","7,73","223,95"],
    [31417,"2023-04-22T12:06:49","8,94","228,73"],
    [31418,"2023-04-22T12:06:54","8,72","228,73"],
    [31419,"2023-04-22T12:08:50","8,36","225,07"],
    [31420,"2023-04-22T12:08:55","8,58","225,07"],
    [31421,"2023-04-22T12:10:51","7,68","230,54"],
    [31422,"2023-04-22T12:10:59","8,37","230,54"],
    [31423,"2023-04-22T12:12:58","8,64","238,18"],
    [31424,"2023-04-22T12:13:08","8,95","238,18"],
    [31425,"2023-04-22T12:15:01","8,65","228,9"],
    [31426,"2023-04-22T12:15:09","8,44","228,9"],
    [31427,"2023-04-22T12:17:08","8,78","230,48"],
    [31428,"2023-04-22T12:17:14","9,86","230,48"],
    [31429,"2023-04-22T12:19:12","7,89","240,29"],
    [31430,"2023-04-22T12:19:16","8,91","240,29"],
    [31431,"2023-04-22T12:21:06","10,24","237,15"],
    [31432,"2023-04-22T12:21:20","9,56","237,15"],
    [31433,"2023-04-22T12:23:19","10,08","239,67"],
    [31434,"2023-04-22T12:23:22","11,28","239,67"],
    [31435,"2023-04-22T12:25:17","9,83","232,96"],
    [31436,"2023-04-22T12:25:22","10,15","232,96"],
    [31437,"2023-04-22T12:27:20","9,94","226,55"],
    [31438,"2023-04-22T12:27:25","9,78","226,55"],
    [31439,"2023-04-22T12:29:24","9,31","239,51"],
    [31440,"2023-04-22T12:29:29","9,66","239,51"],
    [31441,"2023-04-22T12:31:29","10,46","237,37"],
    [31442,"2023-04-22T12:31:34","10,48","237,37"],
    [31443,"2023-04-22T12:33:33","8,95","235,44"],
    [31444,"2023-04-22T12:33:47","9,65","235,44"],
    [31445,"2023-04-22T12:35:36","11,47","238,93"],
    [31446,"2023-04-22T12:35:52","12,04","238,93"],
    [31447,"2023-04-22T12:37:51","11,02","235,7"],
    [31448,"2023-04-22T12:37:56","11,16","235,7"],
    [31449,"2023-04-22T12:39:55","11,93","234,59"],
    [31450,"2023-04-22T12:40:01","11,6","234,59"],
    [31451,"2023-04-22T12:41:57","10,5","236,78"],
    [31452,"2023-04-22T12:42:03","10,9","236,78"],
    [31453,"2023-04-22T12:44:00","9,54","239,84"],
    [31454,"2023-04-22T12:44:05","10,38","239,84"],
    [31455,"2023-04-22T12:46:04","10,3","235,84"],
    [31456,"2023-04-22T12:46:14","10,2","235,84"],
    [31457,"2023-04-22T12:48:11","9,29","239,62"],
    [31458,"2023-04-22T12:48:17","10,37","239,62"],
    [31459,"2023-04-22T12:50:12","11,37","232,09"],
    [31460,"2023-04-22T12:50:17","11,21","232,09"],
    [31461,"2023-04-22T12:52:15","9,21","236,59"],
    [31462,"2023-04-22T12:52:24","8,82","236,59"],
    [31463,"2023-04-22T12:54:20","11,36","238,13"],
    [31464,"2023-04-22T12:54:26","11,3","238,13"],
    [31465,"2023-04-22T12:56:22","10,52","236,95"],
    [31466,"2023-04-22T12:56:29","11,11","236,95"],
    [31467,"2023-04-22T12:58:21","10,74","233,52"],
    [31468,"2023-04-22T12:58:36","10,9","233,52"],
    [31469,"2023-04-22T13:00:32","9,14","223,87"],
    [31470,"2023-04-22T13:00:36","11,1","223,87"],
    [31471,"2023-04-22T13:02:22","11,46","233,33"],
    [31472,"2023-04-22T13:02:37","11,67","233,33"],
    [31473,"2023-04-22T13:04:37","11,42","237,05"],
    [31474,"2023-04-22T13:04:42","11,84","237,05"],
    [31475,"2023-04-22T13:06:39","11,94","240,31"],
    [31476,"2023-04-22T13:06:44","11,98","240,31"],
    [31477,"2023-04-22T13:08:40","11,58","238,06"],
    [31478,"2023-04-22T13:08:46","11,4","238,06"],
    [31479,"2023-04-22T13:10:44","12,59","227,01"],
    [31480,"2023-04-22T13:10:49","12,62","227,01"],
    [31481,"2023-04-22T13:12:46","10,94","228,88"],
    [31482,"2023-04-22T13:12:50","11,01","228,88"],
    [31483,"2023-04-22T13:14:48","11,1","243,57"],
    [31484,"2023-04-22T13:14:51","11,5","243,57"],
    [31485,"2023-04-22T13:16:48","10,97","237,72"],
    [31486,"2023-04-22T13:16:53","11,76","237,72"],
    [31487,"2023-04-22T13:18:51","12,83","235,35"],
    [31488,"2023-04-22T13:18:56","12,09","235,35"],
    [31489,"2023-04-22T13:20:53","11,46","232,43"],
    [31490,"2023-04-22T13:20:59","11,89","232,43"],
    [31491,"2023-04-22T13:22:56","10,52","236,12"],
    [31492,"2023-04-22T13:23:02","12,03","236,12"],
    [31493,"2023-04-22T13:25:01","12,88","240,79"],
    [31494,"2023-04-22T13:25:06","12,81","240,79"],
    [31495,"2023-04-22T13:27:02","12,44","235,4"],
    [31496,"2023-04-22T13:27:07","12,27","235,4"],
    [31497,"2023-04-22T13:29:02","13,07","233,83"],
    [31498,"2023-04-22T13:29:08","12,65","233,83"],
    [31499,"2023-04-22T13:31:03","11,34","236,04"],
    [31500,"2023-04-22T13:31:08","12,53","236,04"],
    [31501,"2023-04-22T13:33:04","10,66","230,74"],
    [31502,"2023-04-22T13:33:32","11,38","230,74"],
    [31503,"2023-04-22T13:35:10","12,1","235,7"],
    [31504,"2023-04-22T13:35:32","11,53","235,7"],
    [31505,"2023-04-22T13:37:10","11,26","240,47"],
    [31506,"2023-04-22T13:37:38","11,23","240,47"],
    [31507,"2023-04-22T13:39:11","11,41","234,6"],
    [31508,"2023-04-22T13:39:40","10,61","234,6"],
    [31509,"2023-04-22T13:41:39","10,92","241,63"],
    [31510,"2023-04-22T13:41:44","11,35","241,63"],
    [31511,"2023-04-22T13:43:39","10,84","235,29"],
    [31512,"2023-04-22T13:43:45","10,71","235,29"],
    [31513,"2023-04-22T13:45:43","10,3","239,33"],
    [31514,"2023-04-22T13:45:49","10,41","239,33"],
    [31515,"2023-04-22T13:47:44","10,94","231,27"],
    [31516,"2023-04-22T13:47:50","11","231,27"],
    [31517,"2023-04-22T13:49:44","10,73","227,48"],
    [31518,"2023-04-22T13:49:50","10,69","227,48"],
    [31519,"2023-04-22T13:51:45","11,92","235,86"],
    [31520,"2023-04-22T13:51:51","11,5","235,86"],
    [31521,"2023-04-22T13:53:50","11,64","227,35"],
    [31522,"2023-04-22T13:53:56","11,82","227,35"],
    [31523,"2023-04-22T13:55:55","11,28","230,12"],
    [31524,"2023-04-22T13:56:00","11,68","230,12"],
    [31525,"2023-04-22T13:57:59","11,98","239,61"],
    [31526,"2023-04-22T13:58:04","11,8","239,61"],
    [31527,"2023-04-22T13:59:59","10,87","232,3"],
    [31528,"2023-04-22T14:00:05","11,4","232,3"],
    [31529,"2023-04-22T14:02:04","11,18","235,5"],
    [31530,"2023-04-22T14:02:11","10,63","235,5"],
    [31531,"2023-04-22T14:04:21","10,62","232,81"],
    [31532,"2023-04-22T14:04:28","11,33","232,81"],
    [31533,"2023-04-22T14:06:24","10,93","234,73"],
    [31534,"2023-04-22T14:06:29","10,91","234,73"],
    [31535,"2023-04-22T14:08:28","10,08","229,33"],
    [31536,"2023-04-22T14:08:33","9,92","229,33"],
    [31537,"2023-04-22T14:10:31","12,45","233,34"],
    [31538,"2023-04-22T14:10:38","12,28","233,34"],
    [31539,"2023-04-22T14:12:32","12,03","236,03"],
    [31540,"2023-04-22T14:12:39","11,59","236,03"],
    [31541,"2023-04-22T14:15:04","11,61","231,53"],
    [31542,"2023-04-22T14:15:09","11,81","231,53"],
    [31543,"2023-04-22T14:17:05","11,41","232,64"],
    [31544,"2023-04-22T14:17:10","11,39","232,64"],
    [31545,"2023-04-22T14:19:09","11,07","229,25"],
    [31546,"2023-04-22T14:19:15","10,62","229,25"],
    [31547,"2023-04-22T14:21:14","10,98","233,71"],
    [31548,"2023-04-22T14:21:18","11","233,71"],
    [31549,"2023-04-22T14:23:23","10,95","235,06"],
    [31550,"2023-04-22T14:23:27","11,99","235,06"],
    [31551,"2023-04-22T14:24:50","11,4","238,53"],
    [31552,"2023-04-22T14:25:29","11,24","238,53"],
    [31553,"2023-04-22T14:27:24","10,53","233,74"],
    [31554,"2023-04-22T14:27:33","9,91","233,74"],
    [31555,"2023-04-22T14:29:28","11,28","234,95"],
    [31556,"2023-04-22T14:29:38","10,22","234,95"],
    [31557,"2023-04-22T14:31:39","10,25","231,04"],
    [31558,"2023-04-22T14:31:46","10,47","231,04"],
    [31559,"2023-04-22T14:33:40","10,82","225,08"],
    [31560,"2023-04-22T14:33:46","10,26","225,08"],
    [31561,"2023-04-22T14:35:43","11,21","223,37"],
    [31562,"2023-04-22T14:35:48","11,61","223,37"],
    [31563,"2023-04-22T14:37:46","10,68","231,68"],
    [31564,"2023-04-22T14:37:50","9,36","231,68"],
    [31565,"2023-04-22T14:39:49","11,16","230,58"],
    [31566,"2023-04-22T14:39:54","10,59","230,58"],
    [31567,"2023-04-22T14:41:54","11,44","223,61"],
    [31568,"2023-04-22T14:41:56","10,34","223,61"],
    [31569,"2023-04-22T14:43:54","9,03","226,3"],
    [31570,"2023-04-22T14:43:59","9,06","226,3"],
    [31571,"2023-04-22T14:45:54","10,31","221,22"],
    [31572,"2023-04-22T14:46:00","10,6","221,22"],
    [31573,"2023-04-22T14:47:56","10,21","216,75"],
    [31574,"2023-04-22T14:48:00","9,65","216,75"],
    [31575,"2023-04-22T14:49:56","9,9","225,81"],
    [31576,"2023-04-22T14:50:01","10,12","225,81"],
    [31577,"2023-04-22T14:51:56","10,38","213,16"],
    [31578,"2023-04-22T14:52:02","10,53","213,16"],
    [31579,"2023-04-22T14:54:06","10,54","220,83"],
    [31580,"2023-04-22T14:54:28","9,68","220,83"],
    [31581,"2023-04-22T14:56:28","9,79","214,67"],
    [31582,"2023-04-22T14:56:34","9,21","214,67"],
    [31583,"2023-04-22T14:58:10","10,62","219,62"],
    [31584,"2023-04-22T14:58:38","10,9","219,62"],
    [31585,"2023-04-22T15:00:51","10,96","216,56"],
    [31586,"2023-04-22T15:01:07","11,65","216,56"],
    [31587,"2023-04-22T15:03:05","11,9","217,63"],
    [31588,"2023-04-22T15:03:10","11,31","217,63"],
    [31589,"2023-04-22T15:05:09","11,99","219,17"],
    [31590,"2023-04-22T15:05:13","11,52","219,17"],
    [31591,"2023-04-22T15:07:09","9,83","217,4"],
    [31592,"2023-04-22T15:07:13","10,26","217,4"],
    [31593,"2023-04-22T15:09:13","10,98","219,31"],
    [31594,"2023-04-22T15:09:35","11,12","219,31"],
    [31595,"2023-04-22T15:11:15","10,63","220,59"],
    [31596,"2023-04-22T15:11:46","10,47","220,59"],
    [31597,"2023-04-22T15:13:42","8,42","218,55"],
    [31598,"2023-04-22T15:13:48","9,44","218,55"],
    [31599,"2023-04-22T15:15:46","9,9","221,23"],
    [31600,"2023-04-22T15:15:52","10,08","221,23"],
    [31601,"2023-04-22T15:17:50","10,05","224"],
    [31602,"2023-04-22T15:17:56","10,32","224"],
    [31603,"2023-04-22T15:19:53","8,98","214,29"],
    [31604,"2023-04-22T15:19:59","8,5","214,29"],
    [31605,"2023-04-22T15:21:56","9,6","220,19"],
    [31606,"2023-04-22T15:22:00","9,79","220,19"],
    [31607,"2023-04-22T15:24:03","9,7","209,84"],
    [31608,"2023-04-22T15:24:08","8,51","209,84"],
    [31609,"2023-04-22T15:26:05","8,65","210,85"],
    [31610,"2023-04-22T15:26:09","8,36","210,85"],
    [31611,"2023-04-22T15:28:09","8,26","214,55"],
    [31612,"2023-04-22T15:28:14","7,94","214,55"],
    [31613,"2023-04-22T15:30:13","7,52","210,71"],
    [31614,"2023-04-22T15:30:18","7,65","210,71"],
    [31615,"2023-04-22T15:32:16","8,11","208,49"],
    [31616,"2023-04-22T15:32:22","8","208,49"],
    [31617,"2023-04-22T15:34:19","8,39","209,87"],
    [31618,"2023-04-22T15:34:25","7,79","209,87"],
    [31619,"2023-04-22T15:36:25","6,5","206,07"],
    [31620,"2023-04-22T15:36:35","6,54","206,07"],
    [31621,"2023-04-22T15:38:34","7,51","203,98"],
    [31622,"2023-04-22T15:38:39","7,34","203,98"],
    [31623,"2023-04-22T15:40:31","7,79","195,58"],
    [31624,"2023-04-22T15:40:39","8,4","195,58"],
    [31625,"2023-04-22T15:42:39","8,65","192,29"],
    [31626,"2023-04-22T15:42:55","8,99","192,29"],
    [31627,"2023-04-22T15:44:36","9,4","191,01"],
    [31628,"2023-04-22T15:45:08","9,49","191,01"],
    [31629,"2023-04-22T15:46:47","9,89","195,89"],
    [31630,"2023-04-22T15:47:10","9,72","195,89"],
    [31631,"2023-04-22T15:48:50","7,92","191,95"],
    [31632,"2023-04-22T15:49:17","8,07","191,95"],
    [31633,"2023-04-22T15:51:17","9,05","186,42"],
    [31634,"2023-04-22T15:51:21","9,32","186,42"],
    [31635,"2023-04-22T15:53:17","8,72","184,59"],
    [31636,"2023-04-22T15:53:22","9,19","184,59"],
    [31637,"2023-04-22T15:55:18","7,54","187,28"],
    [31638,"2023-04-22T15:55:25","8,99","187,28"],
    [31639,"2023-04-22T15:57:24","7,31","176,23"],
    [31640,"2023-04-22T15:57:30","6,87","176,23"],
    [31641,"2023-04-22T15:59:26","8,35","178,32"],
    [31642,"2023-04-22T15:59:32","8,24","178,32"],
    [31643,"2023-04-22T16:01:42","8,15","174,35"],
    [31644,"2023-04-22T16:01:53","8,54","174,35"],
    [31645,"2023-04-22T16:03:49","9,06","169,87"],
    [31646,"2023-04-22T16:03:56","8,42","169,87"],
    [31647,"2023-04-22T16:05:55","7,58","167,59"],
    [31648,"2023-04-22T16:06:00","7,51","167,59"],
    [31649,"2023-04-22T16:07:58","9,13","176,93"],
    [31650,"2023-04-22T16:08:01","8,16","176,93"],
    [31651,"2023-04-22T16:09:59","9,05","174,31"],
    [31652,"2023-04-22T16:10:03","8,97","174,31"],
    [31653,"2023-04-22T16:12:00","7,67","162,31"],
    [31654,"2023-04-22T16:12:04","7,32","162,31"],
    [31655,"2023-04-22T16:14:00","8,67","159,27"],
    [31656,"2023-04-22T16:14:05","9,22","159,27"],
    [31657,"2023-04-22T16:16:04","8,01","157,37"],
    [31658,"2023-04-22T16:16:10","7,41","157,37"],
    [31659,"2023-04-22T16:18:10","8,34","154,51"],
    [31660,"2023-04-22T16:18:14","8,15","154,51"],
    [31661,"2023-04-22T16:20:15","8,21","156,28"],
    [31662,"2023-04-22T16:20:29","8,53","156,28"],
    [31663,"2023-04-22T16:22:14","8,93","157,37"],
    [31664,"2023-04-22T16:22:39","9,13","157,37"],
    [31665,"2023-04-22T16:24:16","8,29","155,66"],
    [31666,"2023-04-22T16:24:42","8,83","155,66"],
    [31667,"2023-04-22T16:26:39","6,82","156,99"],
    [31668,"2023-04-22T16:26:44","7,36","156,99"],
    [31669,"2023-04-22T16:28:43","7,95","154,48"],
    [31670,"2023-04-22T16:28:49","7,94","154,48"],
    [31671,"2023-04-22T16:30:47","6,59","151,78"],
    [31672,"2023-04-22T16:30:51","7,01","151,78"],
    [31673,"2023-04-22T16:32:19","7,87","157,09"],
    [31674,"2023-04-22T16:32:58","8,51","157,09"],
    [31675,"2023-04-22T16:34:57","7,35","151,19"],
    [31676,"2023-04-22T16:35:02","6,98","151,19"],
    [31677,"2023-04-22T16:37:02","8,59","153,61"],
    [31678,"2023-04-22T16:37:13","8,19","153,61"],
    [31679,"2023-04-22T16:39:10","8,04","148,17"],
    [31680,"2023-04-22T16:39:14","7,95","148,17"],
    [31681,"2023-04-22T16:41:12","8,83","155,17"],
    [31682,"2023-04-22T16:41:16","9,75","155,17"],
    [31683,"2023-04-22T16:43:14","8,05","150,54"],
    [31684,"2023-04-22T16:43:18","8,32","150,54"],
    [31685,"2023-04-22T16:45:15","8,46","148,32"],
    [31686,"2023-04-22T16:45:20","7,92","148,32"],
    [31687,"2023-04-22T16:47:20","8,41","152,24"],
    [31688,"2023-04-22T16:47:23","9,09","152,24"],
    [31689,"2023-04-22T16:49:26","9,07","150,47"],
    [31690,"2023-04-22T16:49:32","8,71","150,47"],
    [31691,"2023-04-22T16:51:29","8,17","151,93"],
    [31692,"2023-04-22T16:51:34","8,44","151,93"],
    [31693,"2023-04-22T16:53:30","9,37","148,65"],
    [31694,"2023-04-22T16:53:35","9,14","148,65"],
    [31695,"2023-04-22T16:55:35","8,81","150,43"],
    [31696,"2023-04-22T16:55:39","8,82","150,43"],
    [31697,"2023-04-22T16:57:37","8,23","143,3"],
    [31698,"2023-04-22T16:58:04","8,64","143,3"],
    [31699,"2023-04-22T17:00:02","9,37","141,11"],
    [31700,"2023-04-22T17:00:07","9,66","141,11"],
    [31701,"2023-04-22T17:01:59","9,27","134,37"],
    [31702,"2023-04-22T17:02:10","9,02","134,37"],
    [31703,"2023-04-22T17:04:08","8,45","138,59"],
    [31704,"2023-04-22T17:04:12","7,9","138,59"],
    [31705,"2023-04-22T17:06:09","8,34","141,11"],
    [31706,"2023-04-22T17:06:15","9,6","141,11"],
    [31707,"2023-04-22T17:08:09","8,53","139,66"],
    [31708,"2023-04-22T17:08:15","8,03","139,66"],
    [31709,"2023-04-22T17:10:15","8,04","133,18"],
    [31710,"2023-04-22T17:10:21","8,16","133,18"],
    [31711,"2023-04-22T17:12:20","8,3","131,03"],
    [31712,"2023-04-22T17:12:23","9,19","131,03"],
    [31713,"2023-04-22T17:14:19","10,16","129,3"],
    [31714,"2023-04-22T17:14:25","9,75","129,3"],
    [31715,"2023-04-22T17:16:21","9,77","135,02"],
    [31716,"2023-04-22T17:16:25","9,57","135,02"],
    [31717,"2023-04-22T17:18:22","8,46","139,31"],
    [31718,"2023-04-22T17:18:37","9,38","139,31"],
    [31719,"2023-04-22T17:20:34","8,37","134,4"],
    [31720,"2023-04-22T17:20:38","8,35","134,4"],
    [31721,"2023-04-22T17:22:36","8,19","135,8"],
    [31722,"2023-04-22T17:22:53","9,24","135,8"],
    [31723,"2023-04-22T17:24:52","8,29","129,13"],
    [31724,"2023-04-22T17:25:01","7,85","129,13"],
    [31725,"2023-04-22T17:26:51","7,63","127,82"],
    [31726,"2023-04-22T17:27:15","7,65","127,82"],
    [31727,"2023-04-22T17:29:12","8,08","123,76"],
    [31728,"2023-04-22T17:29:20","7,78","123,76"],
    [31729,"2023-04-22T17:30:41","8,39","129,34"],
    [31730,"2023-04-22T17:31:24","7,88","129,34"],
    [31731,"2023-04-22T17:33:20","7,94","126,74"],
    [31732,"2023-04-22T17:33:25","8,25","126,74"],
    [31733,"2023-04-22T17:35:23","7,38","130,62"],
    [31734,"2023-04-22T17:35:29","7,74","130,62"],
    [31735,"2023-04-22T17:37:28","8,08","125,72"],
    [31736,"2023-04-22T17:37:31","7,54","125,72"],
    [31737,"2023-04-22T17:39:28","7,8","124,19"],
    [31738,"2023-04-22T17:39:34","7,64","124,19"],
    [31739,"2023-04-22T17:41:11","7,5","127,01"],
    [31740,"2023-04-22T17:41:35","6,77","127,01"],
    [31741,"2023-04-22T17:43:31","6,8","120,76"],
    [31742,"2023-04-22T17:43:36","6,23","120,76"],
    [31743,"2023-04-22T17:45:11","7,11","126,79"],
    [31744,"2023-04-22T17:45:40","7,42","126,79"],
    [31745,"2023-04-22T17:47:37","8,03","128,5"],
    [31746,"2023-04-22T17:47:42","7,54","128,5"],
    [31747,"2023-04-22T17:49:38","5,8","126,48"],
    [31748,"2023-04-22T17:49:44","6,32","126,48"],
    [31749,"2023-04-22T17:51:38","7,35","123,73"],
    [31750,"2023-04-22T17:51:44","7,14","123,73"],
    [31751,"2023-04-22T17:53:41","8,09","123,73"],
    [31752,"2023-04-22T17:53:47","8,35","123,73"],
    [31753,"2023-04-22T17:55:17","7,71","124,88"],
    [31754,"2023-04-22T17:55:47","7,95","124,88"],
    [31755,"2023-04-22T17:57:45","7,18","132,05"],
    [31756,"2023-04-22T17:57:48","7,15","132,05"],
    [31757,"2023-04-22T17:59:22","7,69","127,54"],
    [31758,"2023-04-22T17:59:50","7,03","127,54"],
    [31759,"2023-04-22T18:01:49","8,14","133,04"],
    [31760,"2023-04-22T18:01:54","7,77","133,04"],
    [31761,"2023-04-22T18:03:51","7,25","126,51"],
    [31762,"2023-04-22T18:03:57","8,27","126,51"],
    [31763,"2023-04-22T18:06:03","8,24","134,11"],
    [31764,"2023-04-22T18:06:08","8,38","134,11"],
    [31765,"2023-04-22T18:08:05","7,92","127,26"],
    [31766,"2023-04-22T18:08:10","7,71","127,26"],
    [31767,"2023-04-22T18:10:06","7,58","122,74"],
    [31768,"2023-04-22T18:10:12","7,95","122,74"],
    [31769,"2023-04-22T18:12:10","7,82","124,94"],
    [31770,"2023-04-22T18:12:14","7,65","124,94"],
    [31771,"2023-04-22T18:14:11","8,3","128,91"],
    [31772,"2023-04-22T18:14:17","8,66","128,91"],
    [31773,"2023-04-22T18:16:11","8,24","134,27"],
    [31774,"2023-04-22T18:16:17","9,01","134,27"],
    [31775,"2023-04-22T18:18:15","7,45","129,3"],
    [31776,"2023-04-22T18:18:21","8,44","129,3"],
    [31777,"2023-04-22T18:20:15","8,75","123,86"],
    [31778,"2023-04-22T18:20:26","9,06","123,86"],
    [31779,"2023-04-22T18:22:22","7,96","127"],
    [31780,"2023-04-22T18:22:27","8,09","127"],
    [31781,"2023-04-22T18:24:23","6,51","128,73"],
    [31782,"2023-04-22T18:24:33","8,37","128,73"],
    [31783,"2023-04-22T18:26:29","8,18","130,08"],
    [31784,"2023-04-22T18:26:35","8,63","130,08"],
    [31785,"2023-04-22T18:28:26","7,29","132,75"],
    [31786,"2023-04-22T18:28:35","7,42","132,75"],
    [31787,"2023-04-22T18:30:26","9,06","129,48"],
    [31788,"2023-04-22T18:30:39","8,36","129,48"],
    [31789,"2023-04-22T18:32:27","8,39","124,94"],
    [31790,"2023-04-22T18:32:39","8,74","124,94"],
    [31791,"2023-04-22T18:34:38","7,97","131,81"],
    [31792,"2023-04-22T18:34:43","9,12","131,81"],
    [31793,"2023-04-22T18:36:32","7,89","133,26"],
    [31794,"2023-04-22T18:36:46","8,38","133,26"],
    [31795,"2023-04-22T18:38:44","8,6","128,5"],
    [31796,"2023-04-22T18:38:48","8,69","128,5"],
    [31797,"2023-04-22T18:40:46","7,81","126,49"],
    [31798,"2023-04-22T18:41:07","8,13","126,49"],
    [31799,"2023-04-22T18:43:03","6,65","129,86"],
    [31800,"2023-04-22T18:43:09","7,03","129,86"],
    [31801,"2023-04-22T18:44:40","7,27","123,79"],
    [31802,"2023-04-22T18:45:10","7,8","123,79"],
    [31803,"2023-04-22T18:46:53","7,48","118,34"],
    [31804,"2023-04-22T18:47:19","8,47","118,34"],
    [31805,"2023-04-22T18:49:17","8","121,33"],
    [31806,"2023-04-22T18:49:23","7,42","121,33"],
    [31807,"2023-04-22T18:51:19","7,53","120,11"],
    [31808,"2023-04-22T18:51:25","7,95","120,11"],
    [31809,"2023-04-22T18:53:22","7,87","125,13"],
    [31810,"2023-04-22T18:53:27","7,67","125,13"],
    [31811,"2023-04-22T18:55:24","7,37","127,71"],
    [31812,"2023-04-22T18:55:30","7,07","127,71"],
    [31813,"2023-04-22T18:57:27","8,26","124,3"],
    [31814,"2023-04-22T18:57:33","8,38","124,3"],
    [31815,"2023-04-22T18:59:29","8,05","133,97"],
    [31816,"2023-04-22T18:59:34","8,21","133,97"],
    [31817,"2023-04-22T19:01:34","8,8","131,21"],
    [31818,"2023-04-22T19:01:39","8,99","131,21"],
    [31819,"2023-04-22T19:03:47","8,99","127,24"],
    [31820,"2023-04-22T19:03:50","8,7","127,24"],
    [31821,"2023-04-22T19:05:48","8,19","131,7"],
    [31822,"2023-04-22T19:05:53","7,66","131,7"],
    [31823,"2023-04-22T19:07:54","7,73","125,23"],
    [31824,"2023-04-22T19:08:08","7,52","125,23"],
    [31825,"2023-04-22T19:10:04","7,71","123,87"],
    [31826,"2023-04-22T19:10:10","7,21","123,87"],
    [31827,"2023-04-22T19:12:02","7,15","127,01"],
    [31828,"2023-04-22T19:12:13","6,97","127,01"],
    [31829,"2023-04-22T19:14:04","7,85","131,84"],
    [31830,"2023-04-22T19:14:32","8,58","131,84"],
    [31831,"2023-04-22T19:16:18","8,52","137,08"],
    [31832,"2023-04-22T19:16:36","9,06","137,08"],
    [31833,"2023-04-22T19:18:18","8,7","133,1"],
    [31834,"2023-04-22T19:18:50","8,33","133,1"],
    [31835,"2023-04-22T19:20:24","7,5","130,17"],
    [31836,"2023-04-22T19:20:53","8,72","130,17"],
    [31837,"2023-04-22T19:22:51","7,6","137,32"],
    [31838,"2023-04-22T19:22:55","8,21","137,32"],
    [31839,"2023-04-22T19:24:54","7,77","134,84"],
    [31840,"2023-04-22T19:24:59","7,92","134,84"],
    [31841,"2023-04-22T19:26:57","6,63","131,43"],
    [31842,"2023-04-22T19:27:01","7,48","131,43"],
    [31843,"2023-04-22T19:29:00","8,17","126,83"],
    [31844,"2023-04-22T19:29:07","8,9","126,83"],
    [31845,"2023-04-22T19:31:06","7,88","131,25"],
    [31846,"2023-04-22T19:31:11","7,92","131,25"],
    [31847,"2023-04-22T19:33:14","8","134,86"],
    [31848,"2023-04-22T19:33:23","7,68","134,86"],
    [31849,"2023-04-22T19:35:15","7,03","127,23"],
    [31850,"2023-04-22T19:35:25","8,11","127,23"],
    [31851,"2023-04-22T19:37:18","8,4","131,64"],
    [31852,"2023-04-22T19:37:29","8,48","131,64"],
    [31853,"2023-04-22T19:39:25","7,87","133,25"],
    [31854,"2023-04-22T19:39:31","7,19","133,25"],
    [31855,"2023-04-22T19:41:27","8,63","136,94"],
    [31856,"2023-04-22T19:41:32","8,88","136,94"],
    [31857,"2023-04-22T19:43:32","8,92","135,58"],
    [31858,"2023-04-22T19:43:38","8,98","135,58"],
    [31859,"2023-04-22T19:45:34","9,51","131,48"],
    [31860,"2023-04-22T19:45:39","9,29","131,48"],
    [31861,"2023-04-22T19:47:39","8,61","121,36"],
    [31862,"2023-04-22T19:48:01","9,08","121,36"],
    [31863,"2023-04-22T19:49:39","8,99","132,24"],
    [31864,"2023-04-22T19:50:03","8,58","132,24"],
    [31865,"2023-04-22T19:51:40","7,86","121,15"],
    [31866,"2023-04-22T19:52:07","7,75","121,15"],
    [31867,"2023-04-22T19:54:07","8,68","123,02"],
    [31868,"2023-04-22T19:54:12","8,78","123,02"],
    [31869,"2023-04-22T19:55:42","8,94","135,05"],
    [31870,"2023-04-22T19:56:15","9,19","135,05"],
    [31871,"2023-04-22T19:58:24","9,22","137,51"],
    [31872,"2023-04-22T19:58:29","8,92","137,51"],
    [31873,"2023-04-22T20:00:28","8,62","136,11"],
    [31874,"2023-04-22T20:00:37","8,18","136,11"],
    [31875,"2023-04-22T20:02:27","9,38","131,12"],
    [31876,"2023-04-22T20:02:39","9,49","131,12"],
    [31877,"2023-04-22T20:04:39","8,44","133,06"],
    [31878,"2023-04-22T20:04:45","8,51","133,06"],
    [31879,"2023-04-22T20:06:39","8,67","129,92"],
    [31880,"2023-04-22T20:06:46","8,39","129,92"],
    [31881,"2023-04-22T20:08:40","8,54","127,29"],
    [31882,"2023-04-22T20:08:46","8,49","127,29"],
    [31883,"2023-04-22T20:10:37","7,93","131,68"],
    [31884,"2023-04-22T20:10:52","7,56","131,68"],
    [31885,"2023-04-22T20:12:49","8,81","120,84"],
    [31886,"2023-04-22T20:12:52","9,61","120,84"],
    [31887,"2023-04-22T20:14:48","8,85","124,22"],
    [31888,"2023-04-22T20:14:54","8,57","124,22"],
    [31889,"2023-04-22T20:16:54","8,85","130,86"],
    [31890,"2023-04-22T20:17:00","8,1","130,86"],
    [31891,"2023-04-22T20:18:58","9,31","129,05"],
    [31892,"2023-04-22T20:19:04","9,16","129,05"],
    [31893,"2023-04-22T20:21:02","8,75","123,84"],
    [31894,"2023-04-22T20:21:06","8,76","123,84"],
    [31895,"2023-04-22T20:23:02","9,05","118,46"],
    [31896,"2023-04-22T20:23:07","9,2","118,46"],
    [31897,"2023-04-22T20:25:02","9,47","125,57"],
    [31898,"2023-04-22T20:25:08","9,66","125,57"],
    [31899,"2023-04-22T20:27:08","9,73","127,48"],
    [31900,"2023-04-22T20:27:28","9,12","127,48"],
    [31901,"2023-04-22T20:29:09","8,9","129,24"],
    [31902,"2023-04-22T20:29:32","8,28","129,24"],
    [31903,"2023-04-22T20:31:27","8,87","125,25"],
    [31904,"2023-04-22T20:31:32","8,74","125,25"],
    [31905,"2023-04-22T20:33:01","8,88","125,25"],
    [31906,"2023-04-22T20:33:36","9,34","130,81"],
    [31907,"2023-04-22T20:35:32","9,08","128,67"],
    [31908,"2023-04-22T20:35:37","8,92","128,67"],
    [31909,"2023-04-22T20:37:16","8,4","120,69"],
    [31910,"2023-04-22T20:37:38","8,53","120,69"],
    [31911,"2023-04-22T20:39:52","8,55","126,82"],
    [31912,"2023-04-22T20:39:56","8,16","127,83"],
    [31913,"2023-04-22T20:41:55","9,25","125,65"],
    [31914,"2023-04-22T20:41:57","8,87","126,04"],
    [31915,"2023-04-22T20:43:52","8,32","119,17"],
    [31916,"2023-04-22T20:43:58","7,76","119,17"],
    [31917,"2023-04-22T20:45:54","8,81","119,99"],
    [31918,"2023-04-22T20:46:01","8,76","124,89"],
    [31919,"2023-04-22T20:48:04","8,68","120,59"],
    [31920,"2023-04-22T20:48:08","8,63","119,44"],
    [31921,"2023-04-22T20:50:05","8,41","119,44"],
    [31922,"2023-04-22T20:50:10","8,4","119,89"],
    [31923,"2023-04-22T20:52:08","7,89","117,29"],
    [31924,"2023-04-22T20:52:13","8,22","122,5"],
    [31925,"2023-04-22T20:54:16","8,16","127,1"],
    [31926,"2023-04-22T20:54:21","8,48","127,1"],
    [31927,"2023-04-22T20:56:18","7,26","122,76"],
    [31928,"2023-04-22T20:56:31","7,6","121,49"],
    [31929,"2023-04-22T20:58:31","8,94","119,62"],
    [31930,"2023-04-22T20:58:53","7,9","119,62"],
    [31931,"2023-04-22T20:59:59","8,47","119,62"],
    [31932,"2023-04-22T21:00:36","8,31","126,74"],
    [31933,"2023-04-22T21:01:09","9,01","126,74"],
    [31934,"2023-04-22T21:03:12","8,93","120,3"],
    [31935,"2023-04-22T21:03:16","8,61","120,3"],
    [31936,"2023-04-22T21:05:13","7,88","121,4"],
    [31937,"2023-04-22T21:05:19","8,96","121,4"],
    [31938,"2023-04-22T21:07:17","8,42","122,84"],
    [31939,"2023-04-22T21:07:22","7,9","122,84"],
    [31940,"2023-04-22T21:09:26","7,98","124,85"],
    [31941,"2023-04-22T21:09:37","8,25","124,85"],
    [31942,"2023-04-22T21:11:31","7,93","129,8"],
    [31943,"2023-04-22T21:11:38","8,02","129,8"],
    [31944,"2023-04-22T21:13:30","8,29","122,61"],
    [31945,"2023-04-22T21:13:40","8,53","122,61"],
    [31946,"2023-04-22T21:15:33","7,92","116,35"],
    [31947,"2023-04-22T21:15:44","8,2","116,35"],
    [31948,"2023-04-22T21:17:38","8,6","121,29"],
    [31949,"2023-04-22T21:17:49","8,78","121,29"],
    [31950,"2023-04-22T21:19:51","8,87","123,56"],
    [31951,"2023-04-22T21:20:15","8,94","123,56"],
    [31952,"2023-04-22T21:22:14","9,03","128,54"],
    [31953,"2023-04-22T21:22:21","9,09","128,54"],
    [31954,"2023-04-22T21:24:36","9,17","130,43"],
    [31955,"2023-04-22T21:24:42","9,83","130,43"],
    [31956,"2023-04-22T21:26:38","9,46","128,6"],
    [31957,"2023-04-22T21:26:42","9,28","128,6"],
    [31958,"2023-04-22T21:28:41","8,25","120,4"],
    [31959,"2023-04-22T21:28:53","7,69","120,4"],
    [31960,"2023-04-22T21:30:54","7,66","124,73"],
    [31961,"2023-04-22T21:31:19","8","124,73"],
    [31962,"2023-04-22T21:33:18","8,44","126,53"],
    [31963,"2023-04-22T21:33:24","8,17","126,53"],
    [31964,"2023-04-22T21:35:21","7,8","124,04"],
    [31965,"2023-04-22T21:35:26","9,16","124,04"],
    [31966,"2023-04-22T21:37:24","9,57","126,27"],
    [31967,"2023-04-22T21:37:28","9,02","126,27"],
    [31968,"2023-04-22T21:39:24","9,26","111,13"],
    [31969,"2023-04-22T21:39:30","8,92","111,13"],
    [31970,"2023-04-22T21:41:27","8,67","118,88"],
    [31971,"2023-04-22T21:41:37","8,68","118,88"],
    [31972,"2023-04-22T21:43:36","8,77","126,67"],
    [31973,"2023-04-22T21:43:42","9,7","126,67"],
    [31974,"2023-04-22T21:45:40","8,96","124,14"],
    [31975,"2023-04-22T21:45:46","9,13","124,14"],
    [31976,"2023-04-22T21:47:43","8,75","132,27"],
    [31977,"2023-04-22T21:47:48","8,7","132,27"],
    [31978,"2023-04-22T21:49:47","9,06","125,79"],
    [31979,"2023-04-22T21:49:52","9,35","125,79"],
    [31980,"2023-04-22T21:51:51","7,98","119,43"],
    [31981,"2023-04-22T21:51:56","8,56","119,43"],
    [31982,"2023-04-22T21:53:56","8,72","122,61"],
    [31983,"2023-04-22T21:54:07","8,4","122,61"],
    [31984,"2023-04-22T21:55:59","7,65","124,77"],
    [31985,"2023-04-22T21:56:13","7,8","124,77"],
    [31986,"2023-04-22T21:58:12","9,1","118,39"],
    [31987,"2023-04-22T21:58:39","8,52","118,39"],
    [31988,"2023-04-22T22:00:41","8,56","116,22"],
    [31989,"2023-04-22T22:00:46","9,26","116,22"],
    [31990,"2023-04-22T22:02:42","8,34","117,57"],
    [31991,"2023-04-22T22:02:48","9,12","117,57"],
    [31992,"2023-04-22T22:04:45","9,67","119,87"],
    [31993,"2023-04-22T22:04:51","9,37","119,87"],
    [31994,"2023-04-22T22:06:50","8,7","112,98"],
    [31995,"2023-04-22T22:06:55","8,18","112,98"],
    [31996,"2023-04-22T22:08:51","8,83","118,96"],
    [31997,"2023-04-22T22:08:56","8,98","118,96"],
    [31998,"2023-04-22T22:10:59","8,95","117,62"],
    [31999,"2023-04-22T22:11:04","8,85","117,62"],
    [32000,"2023-04-22T22:13:02","7,43","126,8"],
    [32001,"2023-04-22T22:13:05","6,94","126,8"],
    [32002,"2023-04-22T22:15:04","9,38","118,78"],
    [32003,"2023-04-22T22:15:10","8,49","118,78"],
    [32004,"2023-04-22T22:17:07","9,85","125,77"],
    [32005,"2023-04-22T22:17:11","9,87","125,77"],
    [32006,"2023-04-22T22:19:08","9,71","127,37"],
    [32007,"2023-04-22T22:19:11","9,22","127,37"],
    [32008,"2023-04-22T22:21:06","8,78","121,45"],
    [32009,"2023-04-22T22:21:12","9,34","117"],
    [32010,"2023-04-22T22:23:10","8,92","117,26"],
    [32011,"2023-04-22T22:23:15","8,65","117,26"],
    [32012,"2023-04-22T22:25:09","9,11","114,35"],
    [32013,"2023-04-22T22:25:16","8,96","115,05"],
    [32014,"2023-04-22T22:27:15","8,98","112,85"],
    [32015,"2023-04-22T22:27:20","9,22","114,39"],
    [32016,"2023-04-22T22:29:17","9,18","114,39"],
    [32017,"2023-04-22T22:29:22","8,77","114,39"],
    [32018,"2023-04-22T22:31:19","8,62","101,68"],
    [32019,"2023-04-22T22:31:25","9,43","101,68"],
    [32020,"2023-04-22T22:33:23","8,61","99,32"],
    [32021,"2023-04-22T22:33:27","8,05","99,32"],
    [32022,"2023-04-22T22:35:25","8,87","105,39"],
    [32023,"2023-04-22T22:35:28","8,32","109,77"],
    [32024,"2023-04-22T22:37:26","8,96","115,22"],
    [32025,"2023-04-22T22:37:30","8,94","115,22"],
    [32026,"2023-04-22T22:39:43","8,86","103,56"],
    [32027,"2023-04-22T22:40:05","8,35","103,56"],
    [32028,"2023-04-22T22:42:02","8,44","105,08"],
    [32029,"2023-04-22T22:42:08","8,03","104,61"],
    [32030,"2023-04-22T22:43:44","8,15","104,61"],
    [32031,"2023-04-22T22:44:09","8,35","97,52"],
    [32032,"2023-04-22T22:46:05","9,87","100,2"],
    [32033,"2023-04-22T22:46:10","9,43","100,2"],
    [32034,"2023-04-22T22:48:13","9,37","99,86"],
    [32035,"2023-04-22T22:48:18","9,14","99,86"],
    [32036,"2023-04-22T22:50:15","8,35","94,74"],
    [32037,"2023-04-22T22:50:20","8,48","94,74"],
    [32038,"2023-04-22T22:52:20","10,31","102,05"],
    [32039,"2023-04-22T22:52:24","9,92","102,05"],
    [32040,"2023-04-22T22:54:23","8,57","101,99"],
    [32041,"2023-04-22T22:54:30","9,11","99,46"],
    [32042,"2023-04-22T22:56:28","10,68","107,18"],
    [32043,"2023-04-22T22:56:34","9,76","103,93"],
    [32044,"2023-04-22T22:58:32","9,06","103,93"],
    [32045,"2023-04-22T22:58:37","8,65","103,93"],
    [32046,"2023-04-22T23:00:36","7,97","111,6"],
    [32047,"2023-04-22T23:00:43","8,05","111,6"],
    [32048,"2023-04-22T23:02:41","9,89","109,18"],
    [32049,"2023-04-22T23:02:46","9,57","109,18"],
    [32050,"2023-04-22T23:04:45","9,45","103,83"],
    [32051,"2023-04-22T23:04:49","9,84","103,83"],
    [32052,"2023-04-22T23:06:46","9,52","96,06"],
    [32053,"2023-04-22T23:06:52","9,27","96,06"],
    [32054,"2023-04-22T23:08:49","7,24","104,04"],
    [32055,"2023-04-22T23:08:54","7,58","104,04"],
    [32056,"2023-04-22T23:10:52","8,69","95,68"],
    [32057,"2023-04-22T23:11:10","9,08","95,68"],
    [32058,"2023-04-22T23:13:11","9,1","109,56"],
    [32059,"2023-04-22T23:13:28","9,56","109,56"],
    [32060,"2023-04-22T23:15:10","8,17","107,77"],
    [32061,"2023-04-22T23:15:30","8,24","107,77"],
    [32062,"2023-04-22T23:17:11","8,04","102,41"],
    [32063,"2023-04-22T23:17:39","8,41","102,41"],
    [32064,"2023-04-22T23:19:44","8,46","115,8"],
    [32065,"2023-04-22T23:19:49","8,2","105"],
    [32066,"2023-04-22T23:21:46","8,79","105,56"],
    [32067,"2023-04-22T23:21:52","8,48","105,98"],
    [32068,"2023-04-22T23:23:49","8,51","102,19"],
    [32069,"2023-04-22T23:23:53","8,19","101,65"],
    [32070,"2023-04-22T23:25:51","7,81","101,65"],
    [32071,"2023-04-22T23:25:56","8,47","101,8"],
    [32072,"2023-04-22T23:27:54","8,4","106,27"],
    [32073,"2023-04-22T23:27:59","8,69","106,27"],
    [32074,"2023-04-22T23:29:58","7,92","104,88"],
    [32075,"2023-04-22T23:30:04","8,38","108,73"],
    [32076,"2023-04-22T23:31:59","9,88","101,88"],
    [32077,"2023-04-22T23:32:04","9,5","101,88"],
    [32078,"2023-04-22T23:34:01","8,49","100,83"],
    [32079,"2023-04-22T23:34:06","8,55","103,68"],
    [32080,"2023-04-22T23:36:03","8,02","103,68"],
    [32081,"2023-04-22T23:36:09","8,25","97,07"],
    [32082,"2023-04-22T23:38:08","8,75","97,07"],
    [32083,"2023-04-22T23:38:14","8,11","95,88"],
    [32084,"2023-04-22T23:40:15","8,17","87,87"],
    [32085,"2023-04-22T23:40:21","7,66","87,87"],
    [32086,"2023-04-22T23:42:14","8,68","87,87"],
    [32087,"2023-04-22T23:42:24","8,56","99,87"],
    [32088,"2023-04-22T23:44:21","8,48","104,15"],
    [32089,"2023-04-22T23:44:27","9,32","104,15"],
    [32090,"2023-04-22T23:46:21","9,84","100,46"],
    [32091,"2023-04-22T23:46:32","9,1","100,46"],
    [32092,"2023-04-22T23:48:27","8,57","98,81"],
    [32093,"2023-04-22T23:48:32","8,63","98,81"],
    [32094,"2023-04-22T23:50:20","8,56","100,96"],
    [32095,"2023-04-22T23:50:35","8,28","100,86"],
    [32096,"2023-04-22T23:52:35","7,86","98,65"],
    [32097,"2023-04-22T23:52:41","8,07","89,23"],
    [32098,"2023-04-22T23:54:41","9,12","92,11"],
    [32099,"2023-04-22T23:55:10","8,62","92,11"],
    [32100,"2023-04-22T23:57:05","8,36","96,97"],
    [32101,"2023-04-22T23:57:15","8,48","99,22"],
    [32102,"2023-04-22T23:59:08","9,36","99,22"],
    [32103,"2023-04-22T23:59:18","8,99","97,97"],
    [32104,"2023-04-23T00:01:14","9,1","100,71"],
    [32105,"2023-04-23T00:01:19","8,64","105,7"],
    [32106,"2023-04-23T00:03:17","9,21","104,94"],
    [32107,"2023-04-23T00:03:22","10,43","103,68"],
    [32108,"2023-04-23T00:05:18","9,34","100,93"],
    [32109,"2023-04-23T00:05:24","9,02","101,38"],
    [32110,"2023-04-23T00:07:22","9,47","104,85"],
    [32111,"2023-04-23T00:07:27","8,37","106,26"],
    [32112,"2023-04-23T00:09:24","8,98","106,26"],
    [32113,"2023-04-23T00:09:30","9,63","109,21"],
    [32114,"2023-04-23T00:11:30","9,74","103,96"],
    [32115,"2023-04-23T00:11:36","9,88","103,96"],
    [32116,"2023-04-23T00:13:35","9,9","107,07"],
    [32117,"2023-04-23T00:13:47","9,52","106,33"],
    [32118,"2023-04-23T00:15:46","9,64","106,06"],
    [32119,"2023-04-23T00:15:51","9,95","103,5"],
    [32120,"2023-04-23T00:17:50","10,4","99,43"],
    [32121,"2023-04-23T00:17:55","11,17","99,43"],
    [32122,"2023-04-23T00:19:52","9,51","103,62"],
    [32123,"2023-04-23T00:19:57","8,65","84,52"],
    [32124,"2023-04-23T00:21:53","10,33","84,52"],
    [32125,"2023-04-23T00:22:00","10,21","93,75"],
    [32126,"2023-04-23T00:23:57","9,53","92,63"],
    [32127,"2023-04-23T00:24:02","9,05","84,28"],
    [32128,"2023-04-23T00:26:00","10,72","94,79"],
    [32129,"2023-04-23T00:26:20","10,44","90,8"],
    [32130,"2023-04-23T00:28:06","10,28","95,85"],
    [32131,"2023-04-23T00:28:24","10,57","95,85"],
    [32132,"2023-04-23T00:30:22","9,79","89,48"],
    [32133,"2023-04-23T00:30:28","9,6","89,48"],
    [32134,"2023-04-23T00:32:06","11,57","80,46"],
    [32135,"2023-04-23T00:32:30","10,22","87"],
    [32136,"2023-04-23T00:34:27","11,61","79,27"],
    [32137,"2023-04-23T00:34:33","11,75","82,33"],
    [32138,"2023-04-23T00:36:09","11,78","82,33"],
    [32139,"2023-04-23T00:36:39","11,32","82,88"],
    [32140,"2023-04-23T00:38:37","11,39","77,41"],
    [32141,"2023-04-23T00:38:43","11,07","80,18"],
    [32142,"2023-04-23T00:40:42","11,23","86,77"],
    [32143,"2023-04-23T00:40:47","10,72","86,99"],
    [32144,"2023-04-23T00:42:47","10,99","86,99"],
    [32145,"2023-04-23T00:42:59","11,5","90,77"],
    [32146,"2023-04-23T00:44:49","10,99","90,77"],
    [32147,"2023-04-23T00:45:00","11,24","92,44"],
    [32148,"2023-04-23T00:46:51","10,95","92,44"],
    [32149,"2023-04-23T00:47:03","10,45","94,37"],
    [32150,"2023-04-23T00:49:02","10,36","88,79"],
    [32151,"2023-04-23T00:49:07","10,59","94,48"],
    [32152,"2023-04-23T00:51:17","10,59","84,01"],
    [32153,"2023-04-23T00:51:41","10,11","84,01"],
    [32154,"2023-04-23T00:53:22","10","95,81"],
    [32155,"2023-04-23T00:53:48","11,22","95,81"],
    [32156,"2023-04-23T00:55:43","10,05","90,96"],
    [32157,"2023-04-23T00:55:49","11,55","90,96"],
    [32158,"2023-04-23T00:57:24","11,02","96,5"],
    [32159,"2023-04-23T00:57:56","12,03","96,5"],
    [32160,"2023-04-23T00:59:54","10","91,5"],
    [32161,"2023-04-23T01:00:00","9,99","91,5"],
    [32162,"2023-04-23T01:01:56","10,72","96,24"],
    [32163,"2023-04-23T01:02:01","11,02","96,24"],
    [32164,"2023-04-23T01:03:56","8,82","98,15"],
    [32165,"2023-04-23T01:04:01","10,06","98,15"],
    [32166,"2023-04-23T01:06:00","9,39","86,66"],
    [32167,"2023-04-23T01:06:05","9,87","86,66"],
    [32168,"2023-04-23T01:08:00","9,67","78,21"],
    [32169,"2023-04-23T01:08:06","8,82","78,21"],
    [32170,"2023-04-23T01:10:02","10,45","90,39"],
    [32171,"2023-04-23T01:10:08","10,64","90,39"],
    [32172,"2023-04-23T01:12:06","8,04","88,74"],
    [32173,"2023-04-23T01:12:17","8,06","88,74"],
    [32174,"2023-04-23T01:14:12","9,16","85,01"],
    [32175,"2023-04-23T01:14:23","8,64","85,01"],
    [32176,"2023-04-23T01:16:14","9,44","90,8"],
    [32177,"2023-04-23T01:16:25","8,85","90,8"],
    [32178,"2023-04-23T01:18:13","8,07","89,74"],
    [32179,"2023-04-23T01:18:29","8,26","89,74"],
    [32180,"2023-04-23T01:20:29","9,11","87,29"],
    [32181,"2023-04-23T01:20:34","8,66","87,29"],
    [32182,"2023-04-23T01:22:33","7,14","83,03"],
    [32183,"2023-04-23T01:22:38","8,27","83,03"],
    [32184,"2023-04-23T01:24:37","8,61","77,07"],
    [32185,"2023-04-23T01:25:02","8,53","77,07"],
    [32186,"2023-04-23T01:26:42","7,35","28,93"],
    [32187,"2023-04-23T01:27:06","8,05","28,93"],
    [32188,"2023-04-23T01:29:04","7,72","40,12"],
    [32189,"2023-04-23T01:29:10","7,39","40,12"],
    [32190,"2023-04-23T01:30:44","4,69","30,06"],
    [32191,"2023-04-23T01:31:12","5,72","30,06"],
    [32192,"2023-04-23T01:33:10","6,15","22,49"],
    [32193,"2023-04-23T01:33:16","6,07","22,49"],
    [32194,"2023-04-23T01:34:48","5,88","13,74"],
    [32195,"2023-04-23T01:35:17","5,12","13,74"],
    [32196,"2023-04-23T01:37:15","5,85","19,4"],
    [32197,"2023-04-23T01:37:20","5,8","19,4"],
    [32198,"2023-04-23T01:39:17","4,66","21,03"],
    [32199,"2023-04-23T01:39:24","5,17","21,03"],
    [32200,"2023-04-23T01:41:20","5,16","18,37"],
    [32201,"2023-04-23T01:41:25","4,62","18,37"],
    [32202,"2023-04-23T01:43:22","3,93","22,24"],
    [32203,"2023-04-23T01:43:28","4,13","22,24"],
    [32204,"2023-04-23T01:45:29","4,22","27,7"],
    [32205,"2023-04-23T01:45:35","4,93","27,7"],
    [32206,"2023-04-23T01:47:34","4,07","25,8"],
    [32207,"2023-04-23T01:47:40","3,75","25,8"],
    [32208,"2023-04-23T01:49:39","4,59","17,98"],
    [32209,"2023-04-23T01:49:43","4,42","17,98"],
    [32210,"2023-04-23T01:51:40","4,67","21,91"],
    [32211,"2023-04-23T01:51:46","4,71","21,91"],
    [32212,"2023-04-23T01:53:41","4,37","17,52"],
    [32213,"2023-04-23T01:53:46","4,42","17,52"],
    [32214,"2023-04-23T01:55:45","4,72","11,5"],
    [32215,"2023-04-23T01:55:49","4,15","11,5"],
    [32216,"2023-04-23T01:57:58","4,05","16,95"],
    [32217,"2023-04-23T01:58:05","4,29","16,95"],
    [32218,"2023-04-23T02:00:03","4,25","26,83"],
    [32219,"2023-04-23T02:00:11","3,8","26,83"],
    [32220,"2023-04-23T02:02:03","3,81","41,49"],
    [32221,"2023-04-23T02:02:33","3,39","41,49"],
    [32222,"2023-04-23T02:04:06","3,6","24,24"],
    [32223,"2023-04-23T02:04:39","3,92","24,24"],
    [32224,"2023-04-23T02:06:15","3,7","36,35"],
    [32225,"2023-04-23T02:06:41","3,82","36,35"],
    [32226,"2023-04-23T02:08:37","3,2","24,18"],
    [32227,"2023-04-23T02:08:42","2,98","24,18"],
    [32228,"2023-04-23T02:10:37","3,22","5,75"],
    [32229,"2023-04-23T02:10:43","3,39","5,75"],
    [32230,"2023-04-23T02:12:20","2,45","24,7"],
    [32231,"2023-04-23T02:12:49","2,78","24,7"],
    [32232,"2023-04-23T02:14:49","3,38","23,34"],
    [32233,"2023-04-23T02:14:54","2,62","23,34"],
    [32234,"2023-04-23T02:16:49","3,18","37,3"],
    [32235,"2023-04-23T02:16:55","3,63","37,3"],
    [32236,"2023-04-23T02:18:52","3,37","30,61"],
    [32237,"2023-04-23T02:18:58","3,24","30,61"],
    [32238,"2023-04-23T02:21:00","3,31","25,06"],
    [32239,"2023-04-23T02:21:05","3,55","25,06"],
    [32240,"2023-04-23T02:23:05","3,86","41,76"],
    [32241,"2023-04-23T02:23:15","3,26","41,76"],
    [32242,"2023-04-23T02:25:13","3,53","31,07"],
    [32243,"2023-04-23T02:25:18","3,72","31,07"],
    [32244,"2023-04-23T02:27:23","3,64","15,36"],
    [32245,"2023-04-23T02:27:29","3,91","15,36"],
    [32246,"2023-04-23T02:29:23","4,23","17,63"],
    [32247,"2023-04-23T02:29:32","3,69","17,63"],
    [32248,"2023-04-23T02:31:28","4,45","23,25"],
    [32249,"2023-04-23T02:31:34","3,86","23,25"],
    [32250,"2023-04-23T02:33:28","4,51","15,23"],
    [32251,"2023-04-23T02:33:36","4,48","15,23"],
    [32252,"2023-04-23T02:36:07","4,51","22,73"],
    [32253,"2023-04-23T02:36:12","4,77","22,73"],
    [32254,"2023-04-23T02:38:22","4,72","28,33"],
    [32255,"2023-04-23T02:38:27","5,23","28,33"],
    [32256,"2023-04-23T02:40:22","4,98","12,28"],
    [32257,"2023-04-23T02:40:28","5,11","12,28"],
    [32258,"2023-04-23T02:42:28","4,64","9,14"],
    [32259,"2023-04-23T02:42:31","4,55","9,14"],
    [32260,"2023-04-23T02:44:38","4,48","6,3"],
    [32261,"2023-04-23T02:44:43","4,26","6,3"],
    [32262,"2023-04-23T02:46:41","4,95","9,16"],
    [32263,"2023-04-23T02:46:52","4,82","9,16"],
    [32264,"2023-04-23T02:49:15","4,79","358,11"],
    [32265,"2023-04-23T02:49:20","5,22","358,11"],
    [32266,"2023-04-23T02:51:19","5,23","5,73"],
    [32267,"2023-04-23T02:51:24","5,01","351,16"],
    [32268,"2023-04-23T02:53:07","5,45","348,92"],
    [32269,"2023-04-23T02:53:41","5,55","157,43"],
    [32270,"2023-04-23T02:55:36","5,77","13,89"],
    [32271,"2023-04-23T02:55:42","5,06","13,89"],
    [32272,"2023-04-23T02:57:37","5,79","359,01"],
    [32273,"2023-04-23T02:57:43","6,22","359,01"],
    [32274,"2023-04-23T02:59:38","6,42","9,66"],
    [32275,"2023-04-23T02:59:43","5,41","9,66"],
    [32276,"2023-04-23T03:01:43","5,99","11,58"],
    [32277,"2023-04-23T03:01:48","5,7","11,58"],
    [32278,"2023-04-23T03:03:46","6,54","6,65"],
    [32279,"2023-04-23T03:03:49","6,2","6,65"],
    [32280,"2023-04-23T03:05:45","5,86","14,71"],
    [32281,"2023-04-23T03:05:50","6,64","14,71"],
    [32282,"2023-04-23T03:07:49","6,71","17,35"],
    [32283,"2023-04-23T03:07:52","6,31","17,35"],
    [32284,"2023-04-23T03:09:24","6,62","13,44"],
    [32285,"2023-04-23T03:09:55","5,98","13,44"],
    [32286,"2023-04-23T03:11:58","5,91","10,83"],
    [32287,"2023-04-23T03:12:03","6,14","10,83"],
    [32288,"2023-04-23T03:14:00","6,13","23,94"],
    [32289,"2023-04-23T03:14:05","5,8","23,94"],
    [32290,"2023-04-23T03:16:01","5,78","354,36"],
    [32291,"2023-04-23T03:16:09","6,34","354,36"],
    [32292,"2023-04-23T03:18:08","6,23","355,47"],
    [32293,"2023-04-23T03:18:13","6,6","355,47"],
    [32294,"2023-04-23T03:20:09","6,4","5,52"],
    [32295,"2023-04-23T03:20:14","5,95","5,52"],
    [32296,"2023-04-23T03:22:13","4,81","7,45"],
    [32297,"2023-04-23T03:22:40","4,48","7,45"],
    [32298,"2023-04-23T03:24:24","5,02","350,88"],
    [32299,"2023-04-23T03:24:40","5,48","350,88"],
    [32300,"2023-04-23T03:26:17","4,66","343,26"],
    [32301,"2023-04-23T03:26:52","4,98","336,61"],
    [32302,"2023-04-23T03:28:30","5,62","324,02"],
    [32303,"2023-04-23T03:28:55","6,77","324,02"],
    [32304,"2023-04-23T03:30:34","6,47","357,34"],
    [32305,"2023-04-23T03:30:56","6,2","349,42"],
    [32306,"2023-04-23T03:32:35","5,97","348,06"],
    [32307,"2023-04-23T03:33:02","5,96","349,68"],
    [32308,"2023-04-23T03:35:08","5,96","351,12"],
    [32309,"2023-04-23T03:35:13","5,7","351,12"],
    [32310,"2023-04-23T03:37:09","6,21","357,41"],
    [32311,"2023-04-23T03:37:14","6,52","357,41"],
    [32312,"2023-04-23T03:39:09","5,68","348,97"],
    [32313,"2023-04-23T03:39:15","5,83","348,97"],
    [32314,"2023-04-23T03:41:11","4,9","39,58"],
    [32315,"2023-04-23T03:41:16","5,47","39,58"],
    [32316,"2023-04-23T03:43:20","5,41","359,01"],
    [32317,"2023-04-23T03:43:26","5,8","359,01"],
    [32318,"2023-04-23T03:45:21","6,06","6,62"],
    [32319,"2023-04-23T03:45:26","6,7","6,62"],
    [32320,"2023-04-23T03:47:21","6,25","29,5"],
    [32321,"2023-04-23T03:47:27","6,17","12,99"],
    [32322,"2023-04-23T03:49:24","6,28","23,48"],
    [32323,"2023-04-23T03:49:29","6,34","23,48"],
    [32324,"2023-04-23T03:51:26","5,76","16,64"],
    [32325,"2023-04-23T03:51:30","6,21","14,45"],
    [32326,"2023-04-23T03:53:31","6,15","14,45"],
    [32327,"2023-04-23T03:53:36","5,71","14,45"],
    [32328,"2023-04-23T03:55:34","5,06","10,64"],
    [32329,"2023-04-23T03:55:39","5,03","10,64"],
    [32330,"2023-04-23T03:57:41","5,03","7,68"],
    [32331,"2023-04-23T03:57:47","5,64","7,68"],
    [32332,"2023-04-23T03:59:46","5,8","16,56"],
    [32333,"2023-04-23T03:59:59","5,5","16,56"],
    [32334,"2023-04-23T04:01:58","5,91","14,15"],
    [32335,"2023-04-23T04:02:03","5,65","26,72"],
    [32336,"2023-04-23T04:04:05","5,67","23,14"],
    [32337,"2023-04-23T04:04:11","5,26","28,78"],
    [32338,"2023-04-23T04:06:08","6,01","28,78"],
    [32339,"2023-04-23T04:06:31","5,95","18,67"],
    [32340,"2023-04-23T04:08:11","5,07","14,87"],
    [32341,"2023-04-23T04:08:38","5,51","15,81"],
    [32342,"2023-04-23T04:10:35","5,56","8,63"],
    [32343,"2023-04-23T04:10:40","5,83","8,63"],
    [32344,"2023-04-23T04:12:39","6,25","27,22"],
    [32345,"2023-04-23T04:12:44","5,99","27,22"],
    [32346,"2023-04-23T04:14:43","5,77","21,48"],
    [32347,"2023-04-23T04:14:48","5,72","21,48"],
    [32348,"2023-04-23T04:16:44","5,73","24,79"],
    [32349,"2023-04-23T04:16:48","6,1","24,79"],
    [32350,"2023-04-23T04:18:47","5,43","12,19"],
    [32351,"2023-04-23T04:18:52","5,8","12,19"],
    [32352,"2023-04-23T04:20:51","5,02","24,79"],
    [32353,"2023-04-23T04:20:57","4,9","24,79"],
    [32354,"2023-04-23T04:22:59","4,95","26,45"],
    [32355,"2023-04-23T04:23:03","5,03","26,45"],
    [32356,"2023-04-23T04:25:06","4,93","11,45"],
    [32357,"2023-04-23T04:25:12","4,68","11,45"],
    [32358,"2023-04-23T04:27:09","5,43","16,89"],
    [32359,"2023-04-23T04:27:15","5,37","16,89"],
    [32360,"2023-04-23T04:29:10","6,12","14,78"],
    [32361,"2023-04-23T04:29:15","5,68","14,78"],
    [32362,"2023-04-23T04:31:14","5,44","22,13"],
    [32363,"2023-04-23T04:31:23","5,57","22,13"],
    [32364,"2023-04-23T04:33:18","5,85","13,08"],
    [32365,"2023-04-23T04:33:24","5,33","13,08"],
    [32366,"2023-04-23T04:35:20","5,94","21,77"],
    [32367,"2023-04-23T04:35:26","5,61","21,77"],
    [32368,"2023-04-23T04:37:23","5,86","19,11"],
    [32369,"2023-04-23T04:37:27","5,89","19,11"],
    [32370,"2023-04-23T04:39:54","5,8","22,22"],
    [32371,"2023-04-23T04:39:58","5,67","22,22"],
    [32372,"2023-04-23T04:41:54","5,64","9,5"],
    [32373,"2023-04-23T04:42:00","5,87","9,5"],
    [32374,"2023-04-23T04:43:58","5,58","353,55"],
    [32375,"2023-04-23T04:44:04","5,55","353,55"],
    [32376,"2023-04-23T04:46:01","5,82","18,01"],
    [32377,"2023-04-23T04:46:06","6,25","18,01"],
    [32378,"2023-04-23T04:48:02","4,54","10,91"],
    [32379,"2023-04-23T04:48:07","5,68","10,91"],
    [32380,"2023-04-23T04:50:06","5,37","359,01"],
    [32381,"2023-04-23T04:50:12","5,55","359,01"],
    [32382,"2023-04-23T04:52:10","5,86","353,92"],
    [32383,"2023-04-23T04:52:14","5,88","353,92"],
    [32384,"2023-04-23T04:54:10","5,2","122,53"],
    [32385,"2023-04-23T04:54:15","5,63","122,53"],
    [32386,"2023-04-23T04:56:14","5,69","349,47"],
    [32387,"2023-04-23T04:56:19","4,77","349,47"],
    [32388,"2023-04-23T04:58:16","4,71","328,75"],
    [32389,"2023-04-23T04:58:20","4,61","328,75"],
    [32390,"2023-04-23T05:00:19","5","337,41"],
    [32391,"2023-04-23T05:00:29","5,97","337,41"],
    [32392,"2023-04-23T05:02:21","5,03","349,35"],
    [32393,"2023-04-23T05:02:30","4,69","349,35"],
    [32394,"2023-04-23T05:04:24","5,03","348,25"],
    [32395,"2023-04-23T05:04:33","4,88","348,25"],
    [32396,"2023-04-23T05:06:33","4,25","352,19"],
    [32397,"2023-04-23T05:06:39","4,74","352,19"],
    [32398,"2023-04-23T05:08:38","4,71","354,96"],
    [32399,"2023-04-23T05:08:43","4,55","354,96"],
    [32400,"2023-04-23T05:10:43","4,7","10,11"],
    [32401,"2023-04-23T05:10:47","4,94","10,11"],
    [32402,"2023-04-23T05:12:47","4,41","4,06"],
    [32403,"2023-04-23T05:13:15","4,71","4,06"],
    [32404,"2023-04-23T05:15:13","4,52","317,12"],
    [32405,"2023-04-23T05:15:19","4,59","317,12"],
    [32406,"2023-04-23T05:16:56","4,84","8,62"],
    [32407,"2023-04-23T05:17:20","4,43","8,62"],
    [32408,"2023-04-23T05:18:56","4,82","4,05"],
    [32409,"2023-04-23T05:19:25","4,6","4,05"],
    [32410,"2023-04-23T05:21:23","4,28","359,01"],
    [32411,"2023-04-23T05:21:27","3,98","359,01"],
    [32412,"2023-04-23T05:23:25","3,97","351,82"],
    [32413,"2023-04-23T05:23:28","3,88","351,82"],
    [32414,"2023-04-23T05:25:25","3,75","337,96"],
    [32415,"2023-04-23T05:25:29","4,47","337,96"],
    [32416,"2023-04-23T05:27:31","4,51","358,49"],
    [32417,"2023-04-23T05:27:41","4,34","358,49"],
    [32418,"2023-04-23T05:29:40","3,05","6,58"],
    [32419,"2023-04-23T05:29:44","3","6,58"],
    [32420,"2023-04-23T05:31:40","3","10,01"],
    [32421,"2023-04-23T05:31:45","3,26","10,01"],
    [32422,"2023-04-23T05:33:40","3,22","23,5"],
    [32423,"2023-04-23T05:33:46","3,76","23,5"],
    [32424,"2023-04-23T05:35:41","3,09","7,22"],
    [32425,"2023-04-23T05:35:47","2,8","7,22"],
    [32426,"2023-04-23T05:37:42","2,94","3,37"],
    [32427,"2023-04-23T05:37:47","3,26","3,37"],
    [32428,"2023-04-23T05:39:49","3,26","8,96"],
    [32429,"2023-04-23T05:39:54","2,77","8,96"],
    [32430,"2023-04-23T05:41:52","3,5","345,56"],
    [32431,"2023-04-23T05:41:54","2,95","345,56"],
    [32432,"2023-04-23T05:43:16","3,59","7,09"],
    [32433,"2023-04-23T05:43:55","3,88","7,09"],
    [32434,"2023-04-23T05:45:58","3,83","354,04"],
    [32435,"2023-04-23T05:46:03","3,47","10,09"],
    [32436,"2023-04-23T05:48:00","3,44","352,32"],
    [32437,"2023-04-23T05:48:05","4,09","352,32"],
    [32438,"2023-04-23T05:50:03","3,71","358,63"],
    [32439,"2023-04-23T05:50:15","3,27","358,63"],
    [32440,"2023-04-23T05:52:14","3,78","15,37"],
    [32441,"2023-04-23T05:52:20","3,73","15,37"],
    [32442,"2023-04-23T05:54:15","3,92","7,36"],
    [32443,"2023-04-23T05:54:22","3,51","7,36"],
    [32444,"2023-04-23T05:56:19","3,77","356,55"],
    [32445,"2023-04-23T05:56:52","3,68","9,08"],
    [32446,"2023-04-23T05:58:57","3,59","11,38"],
    [32447,"2023-04-23T05:59:02","3,81","11,38"],
    [32448,"2023-04-23T06:01:01","4,65","14,89"],
    [32449,"2023-04-23T06:01:07","3,92","13,5"],
    [32450,"2023-04-23T06:03:01","3,73","17,77"],
    [32451,"2023-04-23T06:03:09","3,47","11,16"],
    [32452,"2023-04-23T06:05:10","3,5","11,48"],
    [32453,"2023-04-23T06:05:18","2,97","14,56"],
    [32454,"2023-04-23T06:07:16","4,07","9,99"],
    [32455,"2023-04-23T06:07:18","4,1","9,99"],
    [32456,"2023-04-23T06:09:16","3,31","346,47"],
    [32457,"2023-04-23T06:09:23","3,97","346,47"],
    [32458,"2023-04-23T06:11:20","3,84","4,02"],
    [32459,"2023-04-23T06:11:26","3,1","4,02"],
    [32460,"2023-04-23T06:13:24","3,51","22,36"],
    [32461,"2023-04-23T06:13:29","3,78","17,95"],
    [32462,"2023-04-23T06:15:27","4,6","9,89"],
    [32463,"2023-04-23T06:15:38","4,06","8,75"],
    [32464,"2023-04-23T06:17:27","3,47","19,2"],
    [32465,"2023-04-23T06:18:03","4,29","24,09"],
    [32466,"2023-04-23T06:19:45","4,08","22,83"],
    [32467,"2023-04-23T06:20:18","3,63","22,83"],
    [32468,"2023-04-23T06:22:17","3,02","36"],
    [32469,"2023-04-23T06:22:22","3,48","36"],
    [32470,"2023-04-23T06:24:26","3,4","22,82"],
    [32471,"2023-04-23T06:24:31","4,15","22,82"],
    [32472,"2023-04-23T06:26:31","3,1","44,33"],
    [32473,"2023-04-23T06:26:37","3,16","44,33"],
    [32474,"2023-04-23T06:28:33","4,2","47,88"],
    [32475,"2023-04-23T06:28:39","4,83","47,88"],
    [32476,"2023-04-23T06:30:38","5,82","17,79"],
    [32477,"2023-04-23T06:30:49","5,13","17,79"],
    [32478,"2023-04-23T06:32:41","4,79","8,77"],
    [32479,"2023-04-23T06:32:56","4,63","8,77"],
    [32480,"2023-04-23T06:34:50","6,51","23,73"],
    [32481,"2023-04-23T06:34:56","5,77","23,73"],
    [32482,"2023-04-23T06:36:50","6,26","15,72"],
    [32483,"2023-04-23T06:36:57","5,93","15,72"],
    [32484,"2023-04-23T06:38:52","5,41","10,9"],
    [32485,"2023-04-23T06:38:58","5,53","10,9"],
    [32486,"2023-04-23T06:41:29","5,55","4,72"],
    [32487,"2023-04-23T06:41:34","5,16","4,72"],
    [32488,"2023-04-23T06:43:01","6,35","8,29"],
    [32489,"2023-04-23T06:43:36","6,26","8,29"],
    [32490,"2023-04-23T06:45:33","6,63","358,69"],
    [32491,"2023-04-23T06:45:39","6,81","358,69"],
    [32492,"2023-04-23T06:47:38","6,69","7,35"],
    [32493,"2023-04-23T06:47:42","6,51","7,35"],
    [32494,"2023-04-23T06:49:40","6,52","357,33"],
    [32495,"2023-04-23T06:49:45","7,21","357,33"],
    [32496,"2023-04-23T06:51:44","6,55","355,17"],
    [32497,"2023-04-23T06:51:47","6,99","355,17"],
    [32498,"2023-04-23T06:53:54","6,94","353,63"],
    [32499,"2023-04-23T06:54:00","6,73","358,49"],
    [32500,"2023-04-23T06:55:58","7,44","357,13"],
    [32501,"2023-04-23T06:56:03","6,84","357,13"],
    [32502,"2023-04-23T06:58:02","7,89","354,04"],
    [32503,"2023-04-23T06:58:15","6,3","354,04"],
    [32504,"2023-04-23T07:00:15","7,66","348,32"],
    [32505,"2023-04-23T07:00:19","8,08","348,32"],
    [32506,"2023-04-23T07:02:42","8,17","350,21"],
    [32507,"2023-04-23T07:02:47","8,73","135,28"],
    [32508,"2023-04-23T07:04:13","8,75","352,56"],
    [32509,"2023-04-23T07:04:49","9,32","359,01"],
    [32510,"2023-04-23T07:06:45","8,53","9,38"],
    [32511,"2023-04-23T07:06:50","8,25","9,38"],
    [32512,"2023-04-23T07:08:50","9,57","355,98"],
    [32513,"2023-04-23T07:08:55","9,3","5,51"],
    [32514,"2023-04-23T07:10:57","9,39","5,77"],
    [32515,"2023-04-23T07:11:03","9,43","6,8"],
    [32516,"2023-04-23T07:13:02","8,8","7,28"],
    [32517,"2023-04-23T07:13:08","8,65","7,28"],
    [32518,"2023-04-23T07:15:05","7,95","10,24"],
    [32519,"2023-04-23T07:15:09","7,18","353,91"],
    [32520,"2023-04-23T07:17:05","7,65","358,37"],
    [32521,"2023-04-23T07:17:09","7,58","358,03"],
    [32522,"2023-04-23T07:18:41","6,43","312,37"],
    [32523,"2023-04-23T07:19:09","6,41","312,37"],
    [32524,"2023-04-23T07:21:18","6,33","355,96"],
    [32525,"2023-04-23T07:21:22","7,46","353,74"],
    [32526,"2023-04-23T07:23:23","7,5","346,82"],
    [32527,"2023-04-23T07:23:28","7,33","10,41"],
    [32528,"2023-04-23T07:25:24","6,49","344,96"],
    [32529,"2023-04-23T07:25:29","6,68","344,96"],
    [32530,"2023-04-23T07:27:24","8,21","13,99"],
    [32531,"2023-04-23T07:27:30","8,5","353,04"],
    [32532,"2023-04-23T07:29:27","8,59","353,52"],
    [32533,"2023-04-23T07:29:32","7,95","357,24"],
    [32534,"2023-04-23T07:31:29","6,61","359,01"],
    [32535,"2023-04-23T07:31:35","6,01","353,4"],
    [32536,"2023-04-23T07:33:33","6,17","355,6"],
    [32537,"2023-04-23T07:33:38","5,59","351,46"],
    [32538,"2023-04-23T07:35:35","5,4","351,46"],
    [32539,"2023-04-23T07:35:41","6,12","351,33"],
    [32540,"2023-04-23T07:37:38","5,69","346,26"],
    [32541,"2023-04-23T07:37:44","5,77","352,83"],
    [32542,"2023-04-23T07:39:40","6,26","349,19"],
    [32543,"2023-04-23T07:39:45","5,26","349,19"],
    [32544,"2023-04-23T07:41:45","6,16","344,29"],
    [32545,"2023-04-23T07:41:51","5,6","346,91"],
    [32546,"2023-04-23T07:43:50","6,05","342,58"],
    [32547,"2023-04-23T07:43:56","4,71","337,76"],
    [32548,"2023-04-23T07:45:55","5,46","337,76"],
    [32549,"2023-04-23T07:46:26","6,09","324,97"],
    [32550,"2023-04-23T07:48:13","5,68","348,96"],
    [32551,"2023-04-23T07:48:30","4,7","351,62"],
    [32552,"2023-04-23T07:50:13","5,9","351,62"],
    [32553,"2023-04-23T07:50:33","4,85","341,16"],
    [32554,"2023-04-23T07:52:15","5,82","349,91"],
    [32555,"2023-04-23T07:52:35","5,43","327,08"],
    [32556,"2023-04-23T07:54:05","4,63","330,33"],
    [32557,"2023-04-23T07:54:49","4,99","341,48"],
    [32558,"2023-04-23T07:56:47","3,65","341,48"],
    [32559,"2023-04-23T07:56:53","3,53","347,94"],
    [32560,"2023-04-23T07:58:52","5,03","337,46"],
    [32561,"2023-04-23T07:58:55","4,92","337,46"],
    [32562,"2023-04-23T08:00:54","5,97","332,67"],
    [32563,"2023-04-23T08:00:59","5,59","332,67"],
    [32564,"2023-04-23T08:02:55","5,32","324,79"],
    [32565,"2023-04-23T08:03:00","5,74","324,79"],
    [32566,"2023-04-23T08:04:59","5","346,45"],
    [32567,"2023-04-23T08:05:02","5,23","344,51"],
    [32568,"2023-04-23T08:06:58","5,11","344,51"],
    [32569,"2023-04-23T08:07:03","4,48","336,29"],
    [32570,"2023-04-23T08:09:01","4,48","334,88"],
    [32571,"2023-04-23T08:09:10","3,71","332,07"],
    [32572,"2023-04-23T08:11:08","3,35","330,94"],
    [32573,"2023-04-23T08:11:14","4,05","338,5"],
    [32574,"2023-04-23T08:13:11","4,1","346,37"],
    [32575,"2023-04-23T08:13:16","3,86","346,37"],
    [32576,"2023-04-23T08:15:14","3,61","345,55"],
    [32577,"2023-04-23T08:15:20","3,08","339,34"],
    [32578,"2023-04-23T08:17:19","2","357,83"],
    [32579,"2023-04-23T08:17:23","1,5","357,83"],
    [32580,"2023-04-23T08:19:21","1,09","27,38"],
    [32581,"2023-04-23T08:19:27","1,69","27,38"],
    [32582,"2023-04-23T08:22:00","1,76","235,67"],
    [32583,"2023-04-23T08:22:05","2,14","235,67"],
    [32584,"2023-04-23T08:24:24","2,09","146,83"],
    [32585,"2023-04-23T08:24:33","1,11","146,83"],
    [32586,"2023-04-23T08:26:26","2,88","237,73"],
    [32587,"2023-04-23T08:26:39","2,98","237,73"],
    [32588,"2023-04-23T08:28:39","3,15","230,51"],
    [32589,"2023-04-23T08:28:43","2,64","230,51"],
    [32590,"2023-04-23T08:30:38","1,09","95,38"],
    [32591,"2023-04-23T08:30:48","1,5","95,38"],
    [32592,"2023-04-23T08:32:46","2,36","85,55"],
    [32593,"2023-04-23T08:32:51","1,98","85,55"],
    [32594,"2023-04-23T08:34:48","1,96","20,34"],
    [32595,"2023-04-23T08:34:52","2,38","20,34"],
    [32596,"2023-04-23T08:37:10","2,38","343,64"],
    [32597,"2023-04-23T08:37:16","2,96","343,64"],
    [32598,"2023-04-23T08:39:12","2,99","18,85"],
    [32599,"2023-04-23T08:39:18","3,22","18,85"],
    [32600,"2023-04-23T08:40:56","3,02","39,2"],
    [32601,"2023-04-23T08:41:19","2,35","39,2"],
    [32602,"2023-04-23T08:43:18","2,11","35,11"],
    [32603,"2023-04-23T08:43:24","2,23","35,11"],
    [32604,"2023-04-23T08:45:24","1,57","41,56"],
    [32605,"2023-04-23T08:45:29","1,08","41,56"],
    [32606,"2023-04-23T08:47:31","1,16","35,66"],
    [32607,"2023-04-23T08:47:36","1,47","35,66"],
    [32608,"2023-04-23T08:49:35","2,94","44,06"],
    [32609,"2023-04-23T08:49:38","3,82","44,06"],
    [32610,"2023-04-23T08:51:43","3,84","59,97"],
    [32611,"2023-04-23T08:51:47","4,21","59,97"],
    [32612,"2023-04-23T08:53:46","4,63","39,35"],
    [32613,"2023-04-23T08:53:51","4,41","39,35"],
    [32614,"2023-04-23T08:55:45","3,63","41,05"],
    [32615,"2023-04-23T08:55:52","5","41,05"],
    [32616,"2023-04-23T08:57:51","4,63","69,09"],
    [32617,"2023-04-23T08:57:56","4,49","69,09"],
    [32618,"2023-04-23T08:59:52","4,52","57,69"],
    [32619,"2023-04-23T08:59:59","5,07","57,69"],
    [32620,"2023-04-23T09:01:55","4,85","54,46"],
    [32621,"2023-04-23T09:02:00","4,73","54,46"],
    [32622,"2023-04-23T09:03:57","4,51","46,67"],
    [32623,"2023-04-23T09:04:02","4,3","46,67"],
    [32624,"2023-04-23T09:06:02","5,4","48,52"],
    [32625,"2023-04-23T09:06:07","5,43","48,52"],
    [32626,"2023-04-23T09:08:03","5,49","51,72"],
    [32627,"2023-04-23T09:08:09","4,96","51,72"],
    [32628,"2023-04-23T09:10:06","5,42","60,86"],
    [32629,"2023-04-23T09:10:11","5,38","60,86"],
    [32630,"2023-04-23T09:12:06","4,9","51,66"],
    [32631,"2023-04-23T09:12:12","4,85","51,66"],
    [32632,"2023-04-23T09:14:09","4,07","49,54"],
    [32633,"2023-04-23T09:14:19","4,18","49,54"],
    [32634,"2023-04-23T09:16:12","3,45","66,46"],
    [32635,"2023-04-23T09:16:24","3,15","66,46"],
    [32636,"2023-04-23T09:18:13","3,63","72,23"],
    [32637,"2023-04-23T09:18:27","3,85","72,23"],
    [32638,"2023-04-23T09:20:26","3,12","77,64"],
    [32639,"2023-04-23T09:20:52","3,04","77,64"],
    [32640,"2023-04-23T09:22:31","2,37","81,88"],
    [32641,"2023-04-23T09:22:54","2,84","81,88"],
    [32642,"2023-04-23T09:24:22","3,2","75,95"],
    [32643,"2023-04-23T09:24:57","3,5","75,95"],
    [32644,"2023-04-23T09:26:32","3,67","69,68"],
    [32645,"2023-04-23T09:26:58","3,8","69,68"],
    [32646,"2023-04-23T09:28:36","2,72","79,46"],
    [32647,"2023-04-23T09:29:02","3,12","79,46"],
    [32648,"2023-04-23T09:30:41","2,21","91,93"],
    [32649,"2023-04-23T09:31:04","2,35","91,93"],
    [32650,"2023-04-23T09:32:40","3,07","83,24"],
    [32651,"2023-04-23T09:33:12","3,64","83,24"],
    [32652,"2023-04-23T09:35:16","3,57","91,47"],
    [32653,"2023-04-23T09:35:21","3,4","91,47"],
    [32654,"2023-04-23T09:37:19","3,72","87,84"],
    [32655,"2023-04-23T09:37:24","3,74","87,84"],
    [32656,"2023-04-23T09:39:21","3,57","79,23"],
    [32657,"2023-04-23T09:39:24","3,62","79,23"],
    [32658,"2023-04-23T09:41:20","3,77","64,04"],
    [32659,"2023-04-23T09:41:25","3,8","64,04"],
    [32660,"2023-04-23T09:43:39","3,72","68,63"],
    [32661,"2023-04-23T09:43:45","3,3","68,63"],
    [32662,"2023-04-23T09:45:44","3,64","58,94"],
    [32663,"2023-04-23T09:45:48","3,67","58,94"],
    [32664,"2023-04-23T09:47:43","4,17","29,5"],
    [32665,"2023-04-23T09:47:49","4,32","29,5"],
    [32666,"2023-04-23T09:49:47","5,46","23,46"],
    [32667,"2023-04-23T09:49:52","4,87","23,46"],
    [32668,"2023-04-23T09:51:48","5,01","35,62"],
    [32669,"2023-04-23T09:51:53","5,19","35,62"],
    [32670,"2023-04-23T09:53:48","5,01","3,81"],
    [32671,"2023-04-23T09:53:54","5,07","3,81"],
    [32672,"2023-04-23T09:55:53","5,85","70,51"],
    [32673,"2023-04-23T09:55:57","6","70,51"],
    [32674,"2023-04-23T09:57:54","5,8","26,7"],
    [32675,"2023-04-23T09:57:59","5,85","26,7"],
    [32676,"2023-04-23T09:59:53","5,14","53,57"],
    [32677,"2023-04-23T10:00:17","5,18","53,57"],
    [32678,"2023-04-23T10:02:14","5,29","77,72"],
    [32679,"2023-04-23T10:02:18","5,44","77,72"],
    [32680,"2023-04-23T10:04:07","6,33","75,57"],
    [32681,"2023-04-23T10:04:31","6,73","75,57"],
    [32682,"2023-04-23T10:06:07","5,28","79,41"],
    [32683,"2023-04-23T10:06:34","6,08","79,41"],
    [32684,"2023-04-23T10:08:31","6,98","94,2"],
    [32685,"2023-04-23T10:08:36","8,3","94,2"],
    [32686,"2023-04-23T10:10:32","6,84","88,85"],
    [32687,"2023-04-23T10:10:39","6,43","88,85"],
    [32688,"2023-04-23T10:12:38","8,33","94,94"],
    [32689,"2023-04-23T10:12:43","7,67","94,94"],
    [32690,"2023-04-23T10:14:45","7,61","92,28"],
    [32691,"2023-04-23T10:14:49","7,85","92,28"],
    [32692,"2023-04-23T10:16:46","7,42","95,36"],
    [32693,"2023-04-23T10:16:52","7,02","95,36"],
    [32694,"2023-04-23T10:18:47","5,03","83,94"],
    [32695,"2023-04-23T10:18:52","4,82","83,94"],
    [32696,"2023-04-23T10:20:51","6,45","107,39"],
    [32697,"2023-04-23T10:20:55","6,88","107,39"],
    [32698,"2023-04-23T10:22:53","5,26","93,19"],
    [32699,"2023-04-23T10:22:58","6,07","93,19"],
    [32700,"2023-04-23T10:24:57","5,27","86,35"],
    [32701,"2023-04-23T10:25:03","5,19","86,35"],
    [32702,"2023-04-23T10:27:03","5,16","70,24"],
    [32703,"2023-04-23T10:27:08","5,52","70,24"],
    [32704,"2023-04-23T10:29:05","5,2","80,59"],
    [32705,"2023-04-23T10:29:12","4,81","80,59"],
    [32706,"2023-04-23T10:31:06","4,26","78,14"],
    [32707,"2023-04-23T10:31:12","4,7","78,14"],
    [32708,"2023-04-23T10:33:06","3,87","76,56"],
    [32709,"2023-04-23T10:33:14","3,76","76,56"],
    [32710,"2023-04-23T10:35:10","4,04","97,54"],
    [32711,"2023-04-23T10:35:14","3,9","97,54"],
    [32712,"2023-04-23T10:37:12","4,03","81,69"],
    [32713,"2023-04-23T10:37:17","4,17","81,69"],
    [32714,"2023-04-23T10:39:22","4,09","108,97"],
    [32715,"2023-04-23T10:39:28","4","108,97"],
    [32716,"2023-04-23T10:41:23","5,66","115,08"],
    [32717,"2023-04-23T10:41:29","5,35","115,08"],
    [32718,"2023-04-23T10:43:25","4,78","106,88"],
    [32719,"2023-04-23T10:43:36","4,69","106,88"],
    [32720,"2023-04-23T10:45:39","4,64","96,51"],
    [32721,"2023-04-23T10:46:08","4,48","96,51"],
    [32722,"2023-04-23T10:48:03","4,01","79,42"],
    [32723,"2023-04-23T10:48:08","4,04","79,42"],
    [32724,"2023-04-23T10:50:07","5,3","83,37"],
    [32725,"2023-04-23T10:50:12","5,07","83,37"],
    [32726,"2023-04-23T10:52:10","4,55","87,86"],
    [32727,"2023-04-23T10:52:14","4,05","87,86"],
    [32728,"2023-04-23T10:54:13","3,27","99,3"],
    [32729,"2023-04-23T10:54:17","2,51","99,3"],
    [32730,"2023-04-23T10:56:16","3,87","69,38"],
    [32731,"2023-04-23T10:56:20","3,65","69,38"],
    [32732,"2023-04-23T10:58:25","3,68","114,92"],
    [32733,"2023-04-23T10:58:30","3,06","114,92"],
    [32734,"2023-04-23T11:00:25","4,08","92,23"],
    [32735,"2023-04-23T11:00:31","4,42","92,23"],
    [32736,"2023-04-23T11:02:28","4,77","61,74"],
    [32737,"2023-04-23T11:02:33","4,79","61,74"],
    [32738,"2023-04-23T11:04:31","4,61","46,35"],
    [32739,"2023-04-23T11:04:37","3,97","46,35"],
    [32740,"2023-04-23T11:05:52","4,32","62,14"],
    [32741,"2023-04-23T11:06:38","4,22","62,14"],
    [32742,"2023-04-23T11:08:34","4,06","56,23"],
    [32743,"2023-04-23T11:08:39","4,61","56,23"],
    [32744,"2023-04-23T11:10:35","4,01","48,39"],
    [32745,"2023-04-23T11:10:40","3,87","48,39"],
    [32746,"2023-04-23T11:12:40","4,26","56,43"],
    [32747,"2023-04-23T11:12:45","4,15","56,43"],
    [32748,"2023-04-23T11:14:43","4,08","49,79"],
    [32749,"2023-04-23T11:14:49","3,46","49,79"],
    [32750,"2023-04-23T11:16:48","3,75","24,21"],
    [32751,"2023-04-23T11:16:54","4,21","24,21"],
    [32752,"2023-04-23T11:18:53","4,31","67,25"],
    [32753,"2023-04-23T11:18:59","4,88","67,25"],
    [32754,"2023-04-23T11:20:58","5,02","56,96"],
    [32755,"2023-04-23T11:21:06","3,96","56,96"],
    [32756,"2023-04-23T11:23:00","4,02","27,17"],
    [32757,"2023-04-23T11:23:09","4,24","27,17"],
    [32758,"2023-04-23T11:24:59","3,04","42,07"],
    [32759,"2023-04-23T11:25:15","3,24","42,07"],
    [32760,"2023-04-23T11:27:10","3,39","49,93"],
    [32761,"2023-04-23T11:27:15","3,1","49,93"],
    [32762,"2023-04-23T11:29:08","2,84","18,07"],
    [32763,"2023-04-23T11:29:16","2,48","18,07"],
    [32764,"2023-04-23T11:31:10","1,8","54,1"],
    [32765,"2023-04-23T11:31:22","1,99","54,1"],
    [32766,"2023-04-23T11:33:11","1,19","10,92"],
    [32767,"2023-04-23T11:33:42","2,15","10,92"],
    [32768,"2023-04-23T11:35:27","1,51","25,02"],
    [32769,"2023-04-23T11:35:59","1,95","25,02"],
    [32770,"2023-04-23T11:38:06","1,98","337,83"],
    [32771,"2023-04-23T11:38:10","2,08","337,83"],
    [32772,"2023-04-23T11:40:06","1,75","45,93"],
    [32773,"2023-04-23T11:40:10","1,12","45,93"],
    [32774,"2023-04-23T11:42:07","2,07","356,94"],
    [32775,"2023-04-23T11:42:13","1,68","356,94"],
    [32776,"2023-04-23T11:44:10","1,4","348,4"],
    [32777,"2023-04-23T11:44:13","2","348,4"],
    [32778,"2023-04-23T11:46:11","1,57","334,44"],
    [32779,"2023-04-23T11:46:17","1,12","334,44"],
    [32780,"2023-04-23T11:48:11","2,54","267,32"],
    [32781,"2023-04-23T11:48:23","2,14","267,32"],
    [32782,"2023-04-23T11:50:23","1,1","337,16"],
    [32783,"2023-04-23T11:50:27","2,38","337,16"],
    [32784,"2023-04-23T11:52:27","2,11","322,91"],
    [32785,"2023-04-23T11:52:32","2,61","322,91"],
    [32786,"2023-04-23T11:54:27","2,51","302,68"],
    [32787,"2023-04-23T11:54:32","2,28","302,68"],
    [32788,"2023-04-23T11:56:36","2,32","284,58"],
    [32789,"2023-04-23T11:56:40","2,04","284,58"],
    [32790,"2023-04-23T11:58:39","1,8","293,27"],
    [32791,"2023-04-23T11:58:50","1,85","293,27"],
    [32792,"2023-04-23T12:01:11","1,92","225,42"],
    [32793,"2023-04-23T12:01:16","1,52","225,42"],
    [32794,"2023-04-23T12:03:13","1,13","216,88"],
    [32795,"2023-04-23T12:03:23","1,11","216,88"],
    [32796,"2023-04-23T12:05:21","1,83","350,61"],
    [32797,"2023-04-23T12:05:26","1,76","350,61"],
    [32798,"2023-04-23T12:07:24","1,28","97,83"],
    [32799,"2023-04-23T12:07:30","1,41","97,83"],
    [32800,"2023-04-23T12:09:30","1,14","87,29"],
    [32801,"2023-04-23T12:09:33","1,91","87,29"],
    [32802,"2023-04-23T12:11:29","2,26","255,23"],
    [32803,"2023-04-23T12:11:33","2,29","255,23"],
    [32804,"2023-04-23T12:13:30","2,33","104,6"],
    [32805,"2023-04-23T12:13:34","1,78","104,6"],
    [32806,"2023-04-23T12:15:29","1,99","92,88"],
    [32807,"2023-04-23T12:15:34","2,29","92,88"],
    [32808,"2023-04-23T12:17:32","1,95","322,59"],
    [32809,"2023-04-23T12:17:37","1,59","322,59"],
    [32810,"2023-04-23T12:19:32","3,33","26,5"],
    [32811,"2023-04-23T12:19:38","2,9","26,5"],
    [32812,"2023-04-23T12:21:34","2,81","105,57"],
    [32813,"2023-04-23T12:21:40","2,72","105,57"],
    [32814,"2023-04-23T12:23:39","1,98","150,43"],
    [32815,"2023-04-23T12:23:45","3,09","150,43"],
    [32816,"2023-04-23T12:25:43","3,61","112,2"],
    [32817,"2023-04-23T12:25:50","3,76","112,2"],
    [32818,"2023-04-23T12:27:46","3,81","103,36"],
    [32819,"2023-04-23T12:27:51","3,65","103,36"],
    [32820,"2023-04-23T12:29:49","3,13","114,95"],
    [32821,"2023-04-23T12:29:56","3,77","114,95"],
    [32822,"2023-04-23T12:31:54","4,25","76,93"],
    [32823,"2023-04-23T12:31:58","3,28","76,93"],
    [32824,"2023-04-23T12:33:54","3,36","102,25"],
    [32825,"2023-04-23T12:33:59","3,68","102,25"],
    [32826,"2023-04-23T12:35:58","1,45","119,69"],
    [32827,"2023-04-23T12:36:12","2,61","119,69"],
    [32828,"2023-04-23T12:38:09","4,86","126,48"],
    [32829,"2023-04-23T12:38:14","3,83","126,48"],
    [32830,"2023-04-23T12:40:33","3,9","128,34"],
    [32831,"2023-04-23T12:40:38","3,31","128,34"],
    [32832,"2023-04-23T12:42:46","3,4","113,77"],
    [32833,"2023-04-23T12:42:51","4,08","113,77"],
    [32834,"2023-04-23T12:44:50","2,54","120,63"],
    [32835,"2023-04-23T12:44:56","3,33","128,47"],
    [32836,"2023-04-23T12:46:54","3,03","128,47"],
    [32837,"2023-04-23T12:46:58","3,63","120,06"],
    [32838,"2023-04-23T12:49:09","3,57","134,99"],
    [32839,"2023-04-23T12:49:15","4,31","134,99"],
    [32840,"2023-04-23T12:51:12","3,68","149,87"],
    [32841,"2023-04-23T12:51:18","3,98","149,87"],
    [32842,"2023-04-23T12:53:08","4,06","134,56"],
    [32843,"2023-04-23T12:53:19","3,3","146,84"],
    [32844,"2023-04-23T12:55:17","3,68","163,91"],
    [32845,"2023-04-23T12:55:22","4,15","163,91"],
    [32846,"2023-04-23T12:57:09","5,67","156"],
    [32847,"2023-04-23T12:57:23","5,62","150,71"],
    [32848,"2023-04-23T12:59:18","5,22","150,71"],
    [32849,"2023-04-23T12:59:25","4,94","156,22"],
    [32850,"2023-04-23T13:01:21","3,86","160,4"],
    [32851,"2023-04-23T13:01:32","4,32","160,4"],
    [32852,"2023-04-23T13:03:31","6,03","140,86"],
    [32853,"2023-04-23T13:03:58","5,89","153,37"],
    [32854,"2023-04-23T13:05:56","5,54","153,37"],
    [32855,"2023-04-23T13:06:00","6,01","163,54"],
    [32856,"2023-04-23T13:07:58","6,83","154,8"],
    [32857,"2023-04-23T13:08:03","5,87","146,53"],
    [32858,"2023-04-23T13:09:59","4,93","146,53"],
    [32859,"2023-04-23T13:10:05","5,54","165,57"],
    [32860,"2023-04-23T13:12:01","4,73","159,74"],
    [32861,"2023-04-23T13:12:05","6,64","159,74"],
    [32862,"2023-04-23T13:14:02","4,98","152,96"],
    [32863,"2023-04-23T13:14:07","5,27","152,96"],
    [32864,"2023-04-23T13:16:04","5,65","158,53"],
    [32865,"2023-04-23T13:16:09","4,48","158,53"],
    [32866,"2023-04-23T13:18:04","5,27","149,58"],
    [32867,"2023-04-23T13:18:10","5,22","149,58"],
    [32868,"2023-04-23T13:20:07","4,23","144,3"],
    [32869,"2023-04-23T13:20:12","5,51","144,3"],
    [32870,"2023-04-23T13:22:10","4,94","162,54"],
    [32871,"2023-04-23T13:22:16","4,88","162,54"],
    [32872,"2023-04-23T13:23:49","6,31","167,91"],
    [32873,"2023-04-23T13:24:19","6,04","167,91"],
    [32874,"2023-04-23T13:26:18","5,56","163,04"],
    [32875,"2023-04-23T13:26:24","5,18","163,04"],
    [32876,"2023-04-23T13:28:24","5,68","159,51"],
    [32877,"2023-04-23T13:28:29","7,85","159,51"],
    [32878,"2023-04-23T13:30:27","6,09","169,47"],
    [32879,"2023-04-23T13:30:34","5,85","169,47"],
    [32880,"2023-04-23T13:32:29","6,51","173,14"],
    [32881,"2023-04-23T13:32:35","6,13","169,91"],
    [32882,"2023-04-23T13:34:33","5,32","175,74"],
    [32883,"2023-04-23T13:34:39","6,43","175,74"],
    [32884,"2023-04-23T13:36:34","5,16","183,55"],
    [32885,"2023-04-23T13:36:40","4,89","183,55"],
    [32886,"2023-04-23T13:38:37","5,03","185,95"],
    [32887,"2023-04-23T13:38:43","4,76","185,95"],
    [32888,"2023-04-23T13:40:57","4,7","196,98"],
    [32889,"2023-04-23T13:41:35","5,29","196,98"],
    [32890,"2023-04-23T13:43:31","4,77","173,67"],
    [32891,"2023-04-23T13:43:37","6,03","173,67"],
    [32892,"2023-04-23T13:45:10","4,06","168,44"],
    [32893,"2023-04-23T13:45:41","4,25","168,44"],
    [32894,"2023-04-23T13:47:39","4,51","179,79"],
    [32895,"2023-04-23T13:47:45","4,87","167,34"],
    [32896,"2023-04-23T13:49:43","4,83","177,66"],
    [32897,"2023-04-23T13:49:48","4,24","177,66"],
    [32898,"2023-04-23T13:51:47","5,51","190,51"],
    [32899,"2023-04-23T13:51:52","5,07","190,51"],
    [32900,"2023-04-23T13:53:49","4,95","201,16"],
    [32901,"2023-04-23T13:53:52","4,76","201,16"],
    [32902,"2023-04-23T13:55:57","4,82","177,42"],
    [32903,"2023-04-23T13:56:00","5,26","177,42"],
    [32904,"2023-04-23T13:58:05","5,16","180,78"],
    [32905,"2023-04-23T13:58:14","5,72","189,3"],
    [32906,"2023-04-23T14:00:12","4,77","189,3"],
    [32907,"2023-04-23T14:00:17","5,94","181,8"],
    [32908,"2023-04-23T14:02:09","5,66","181,8"],
    [32909,"2023-04-23T14:02:20","7,19","168,46"],
    [32910,"2023-04-23T14:04:17","6,73","169,55"],
    [32911,"2023-04-23T14:04:23","6,16","167,28"],
    [32912,"2023-04-23T14:06:22","7,76","167,28"],
    [32913,"2023-04-23T14:06:27","6,75","168,68"],
    [32914,"2023-04-23T14:08:10","7,26","169,51"],
    [32915,"2023-04-23T14:08:28","7,23","171,33"],
    [32916,"2023-04-23T14:10:23","6,85","171,33"],
    [32917,"2023-04-23T14:10:29","7,63","174,79"],
    [32918,"2023-04-23T14:12:29","7,6","176,51"],
    [32919,"2023-04-23T14:12:52","6,82","176,51"],
    [32920,"2023-04-23T14:14:33","7,04","178,34"],
    [32921,"2023-04-23T14:14:56","6,62","180,2"],
    [32922,"2023-04-23T14:16:55","8,21","184,4"],
    [32923,"2023-04-23T14:16:58","7","173,77"],
    [32924,"2023-04-23T14:18:35","7,9","180,78"],
    [32925,"2023-04-23T14:19:03","8,11","180,78"],
    [32926,"2023-04-23T14:21:02","7,15","172,66"],
    [32927,"2023-04-23T14:21:07","7,1","172,41"],
    [32928,"2023-04-23T14:23:06","6,96","172,41"],
    [32929,"2023-04-23T14:23:11","6,68","181,33"],
    [32930,"2023-04-23T14:25:06","7,21","170,33"],
    [32931,"2023-04-23T14:25:11","7,28","160,97"],
    [32932,"2023-04-23T14:27:08","8,06","151,09"],
    [32933,"2023-04-23T14:27:19","7,76","148,2"],
    [32934,"2023-04-23T14:29:22","7,69","149,48"],
    [32935,"2023-04-23T14:29:27","7,98","149,48"],
    [32936,"2023-04-23T14:31:23","7,98","157,35"],
    [32937,"2023-04-23T14:31:28","7,8","157,35"],
    [32938,"2023-04-23T14:33:24","8,89","152,99"],
    [32939,"2023-04-23T14:33:29","8,45","152,99"],
    [32940,"2023-04-23T14:35:25","8,8","136,39"],
    [32941,"2023-04-23T14:35:30","9,29","136,39"],
    [32942,"2023-04-23T14:37:28","9,64","139,21"],
    [32943,"2023-04-23T14:37:32","9,04","139,21"],
    [32944,"2023-04-23T14:39:33","9,1","120,35"],
    [32945,"2023-04-23T14:39:42","10,49","120,35"],
    [32946,"2023-04-23T14:41:33","9,94","117,36"],
    [32947,"2023-04-23T14:41:43","10,05","117,36"],
    [32948,"2023-04-23T14:43:33","9,51","115,44"],
    [32949,"2023-04-23T14:43:48","8,86","115,44"],
    [32950,"2023-04-23T14:45:38","11,14","116,63"],
    [32951,"2023-04-23T14:45:50","10,01","116,63"],
    [32952,"2023-04-23T14:47:39","11,37","113,3"],
    [32953,"2023-04-23T14:47:53","11,97","113,3"],
    [32954,"2023-04-23T14:49:51","11,9","122,05"],
    [32955,"2023-04-23T14:49:57","11,68","122,05"],
    [32956,"2023-04-23T14:51:43","12,24","113,25"],
    [32957,"2023-04-23T14:51:59","12,04","113,25"],
    [32958,"2023-04-23T14:53:53","12,47","119"],
    [32959,"2023-04-23T14:53:59","13,74","119"],
    [32960,"2023-04-23T14:55:52","12,66","121,93"],
    [32961,"2023-04-23T14:56:02","12,17","121,93"],
    [32962,"2023-04-23T14:58:02","12,35","119,67"],
    [32963,"2023-04-23T14:58:20","11,96","119,67"],
    [32964,"2023-04-23T14:59:59","12,64","123,05"],
    [32965,"2023-04-23T15:00:40","12,11","123,05"],
    [32966,"2023-04-23T15:02:38","11,83","127,59"],
    [32967,"2023-04-23T15:02:44","11,32","127,59"],
    [32968,"2023-04-23T15:04:40","11,98","119,93"],
    [32969,"2023-04-23T15:04:44","12,11","119,93"],
    [32970,"2023-04-23T15:06:40","11,79","116,29"],
    [32971,"2023-04-23T15:06:45","12,46","116,29"],
    [32972,"2023-04-23T15:08:44","11,63","120,68"],
    [32973,"2023-04-23T15:08:50","10,96","120,68"],
    [32974,"2023-04-23T15:10:51","10,9","123,48"],
    [32975,"2023-04-23T15:10:58","12,47","123,48"],
    [32976,"2023-04-23T15:12:57","12,38","117,16"],
    [32977,"2023-04-23T15:13:03","12,59","117,16"],
    [32978,"2023-04-23T15:15:00","13,34","119,56"],
    [32979,"2023-04-23T15:15:12","13,11","119,56"],
    [32980,"2023-04-23T15:17:05","14,76","117,91"],
    [32981,"2023-04-23T15:17:15","14,22","117,91"],
    [32982,"2023-04-23T15:19:11","12,54","113,6"],
    [32983,"2023-04-23T15:19:20","11,5","113,6"],
    [32984,"2023-04-23T15:21:11","13,25","119,1"],
    [32985,"2023-04-23T15:21:35","11,77","119,1"],
    [32986,"2023-04-23T15:23:23","13,19","114,46"],
    [32987,"2023-04-23T15:23:45","11,43","114,46"],
    [32988,"2023-04-23T15:25:44","13,86","119,62"],
    [32989,"2023-04-23T15:25:50","13,11","119,62"],
    [32990,"2023-04-23T15:27:46","13,72","108,34"],
    [32991,"2023-04-23T15:27:51","12,55","108,34"],
    [32992,"2023-04-23T15:29:34","14,98","113,02"],
    [32993,"2023-04-23T15:29:56","15,18","113,02"],
    [32994,"2023-04-23T15:31:36","12,97","116,13"],
    [32995,"2023-04-23T15:32:01","13,88","116,13"],
    [32996,"2023-04-23T15:33:36","13,54","112,11"],
    [32997,"2023-04-23T15:34:02","14,12","112,11"],
    [32998,"2023-04-23T15:36:01","13,99","107,29"],
    [32999,"2023-04-23T15:36:07","13,73","107,29"],
    [33000,"2023-04-23T15:38:01","14,39","109,48"],
    [33001,"2023-04-23T15:38:07","13,28","109,48"],
    [33002,"2023-04-23T15:40:02","13,69","115,31"],
    [33003,"2023-04-23T15:40:08","13,71","115,31"],
    [33004,"2023-04-23T15:42:06","13,3","107,96"],
    [33005,"2023-04-23T15:42:12","13,99","107,96"],
    [33006,"2023-04-23T15:44:12","13,34","113,64"],
    [33007,"2023-04-23T15:44:17","14,84","113,64"],
    [33008,"2023-04-23T15:46:26","14,92","106,67"],
    [33009,"2023-04-23T15:46:29","14,11","106,67"],
    [33010,"2023-04-23T15:48:26","16,07","112,32"],
    [33011,"2023-04-23T15:48:31","15,38","112,32"],
    [33012,"2023-04-23T15:50:29","16,39","156,6"],
    [33013,"2023-04-23T15:50:34","14,05","156,6"],
    [33014,"2023-04-23T15:52:40","14,06","110,47"],
    [33015,"2023-04-23T15:52:45","14,46","110,47"],
    [33016,"2023-04-23T15:54:44","16,8","108,37"],
    [33017,"2023-04-23T15:54:50","16,77","108,37"],
    [33018,"2023-04-23T15:56:46","14,58","106,16"],
    [33019,"2023-04-23T15:56:50","13,73","106,16"],
    [33020,"2023-04-23T15:58:46","14,9","109,1"],
    [33021,"2023-04-23T15:58:53","15,63","109,1"],
    [33022,"2023-04-23T16:00:51","15,96","98,92"],
    [33023,"2023-04-23T16:00:54","15,81","98,92"],
    [33024,"2023-04-23T16:02:50","16,5","104,87"],
    [33025,"2023-04-23T16:02:55","16,19","104,87"],
    [33026,"2023-04-23T16:04:52","14,84","105,89"],
    [33027,"2023-04-23T16:04:57","15,54","105,89"],
    [33028,"2023-04-23T16:06:55","15,13","104,18"],
    [33029,"2023-04-23T16:07:22","14,38","104,18"],
    [33030,"2023-04-23T16:08:58","15,66","102,94"],
    [33031,"2023-04-23T16:09:22","13,65","102,94"],
    [33032,"2023-04-23T16:11:20","15,83","107,02"],
    [33033,"2023-04-23T16:11:24","14,98","107,02"],
    [33034,"2023-04-23T16:13:21","15,98","102,23"],
    [33035,"2023-04-23T16:13:27","16,03","102,23"],
    [33036,"2023-04-23T16:15:26","15,44","110,74"],
    [33037,"2023-04-23T16:15:31","15,64","109,45"],
    [33038,"2023-04-23T16:17:29","14,92","109,45"],
    [33039,"2023-04-23T16:17:31","14,85","110,16"],
    [33040,"2023-04-23T16:19:27","14,68","107,74"],
    [33041,"2023-04-23T16:19:32","15,65","98,19"],
    [33042,"2023-04-23T16:21:28","13,64","113,72"],
    [33043,"2023-04-23T16:21:34","15,3","111,66"],
    [33044,"2023-04-23T16:23:32","14,26","114,62"],
    [33045,"2023-04-23T16:23:36","14,1","112,7"],
    [33046,"2023-04-23T16:25:32","14,93","112,7"],
    [33047,"2023-04-23T16:25:36","14,21","112,7"],
    [33048,"2023-04-23T16:27:31","14,86","107,32"],
    [33049,"2023-04-23T16:27:37","13,78","107,32"],
    [33050,"2023-04-23T16:29:34","13,71","109,35"],
    [33051,"2023-04-23T16:29:40","14,67","105,02"],
    [33052,"2023-04-23T16:31:36","12,74","106,66"],
    [33053,"2023-04-23T16:31:42","13,93","106,66"],
    [33054,"2023-04-23T16:33:41","14,07","102,88"],
    [33055,"2023-04-23T16:33:46","12,22","107,76"],
    [33056,"2023-04-23T16:35:45","13,67","105,98"],
    [33057,"2023-04-23T16:35:51","13,98","104,65"],
    [33058,"2023-04-23T16:37:51","13,65","111,94"],
    [33059,"2023-04-23T16:37:56","12,95","111,94"],
    [33060,"2023-04-23T16:39:55","12,32","102,91"],
    [33061,"2023-04-23T16:39:58","12,48","103,79"],
    [33062,"2023-04-23T16:41:56","12,77","107,13"],
    [33063,"2023-04-23T16:42:02","13,45","108,17"],
    [33064,"2023-04-23T16:44:01","13,2","108,17"],
    [33065,"2023-04-23T16:44:13","15,38","107,12"],
    [33066,"2023-04-23T16:46:09","14,67","110,34"],
    [33067,"2023-04-23T16:46:14","14,99","110,34"],
    [33068,"2023-04-23T16:48:00","14,73","103,16"],
    [33069,"2023-04-23T16:48:16","13,44","110,62"],
    [33070,"2023-04-23T16:50:16","15,15","110,62"],
    [33071,"2023-04-23T16:50:22","14,86","110,66"],
    [33072,"2023-04-23T16:52:18","13,15","107,6"],
    [33073,"2023-04-23T16:52:44","13,12","108,3"],
    [33074,"2023-04-23T16:54:22","14,57","107,18"],
    [33075,"2023-04-23T16:54:53","15,9","104,37"],
    [33076,"2023-04-23T16:56:25","13,43","104,37"],
    [33077,"2023-04-23T16:56:53","13,05","104,71"],
    [33078,"2023-04-23T16:58:49","14,28","99,95"],
    [33079,"2023-04-23T16:58:55","13,47","103,65"],
    [33080,"2023-04-23T17:00:53","12,88","102,97"],
    [33081,"2023-04-23T17:00:59","13,16","109,43"],
    [33082,"2023-04-23T17:02:32","13,03","109,43"],
    [33083,"2023-04-23T17:03:00","14,71","106,39"],
    [33084,"2023-04-23T17:04:57","13,25","107,57"],
    [33085,"2023-04-23T17:05:03","13,24","106,1"],
    [33086,"2023-04-23T17:06:58","15,01","106,78"],
    [33087,"2023-04-23T17:07:04","13,86","107,48"],
    [33088,"2023-04-23T17:09:01","14,21","107,48"],
    [33089,"2023-04-23T17:09:05","14,9","101,4"],
    [33090,"2023-04-23T17:11:00","15,69","99,57"],
    [33091,"2023-04-23T17:11:06","15,33","111,31"],
    [33092,"2023-04-23T17:13:05","16,64","101,89"],
    [33093,"2023-04-23T17:13:11","16,97","102,27"],
    [33094,"2023-04-23T17:15:08","13,42","104,49"],
    [33095,"2023-04-23T17:15:12","13,21","108,79"],
    [33096,"2023-04-23T17:17:11","15,65","108,79"],
    [33097,"2023-04-23T17:17:20","15,34","105,4"],
    [33098,"2023-04-23T17:19:16","15,59","98,71"],
    [33099,"2023-04-23T17:19:31","15,63","103,83"],
    [33100,"2023-04-23T17:21:27","15,26","103,83"],
    [33101,"2023-04-23T17:21:34","15,06","104,51"],
    [33102,"2023-04-23T17:23:28","14,03","100,6"],
    [33103,"2023-04-23T17:23:34","14,18","100,6"],
    [33104,"2023-04-23T17:25:24","15,08","101,68"],
    [33105,"2023-04-23T17:25:38","15,96","105,42"],
    [33106,"2023-04-23T17:27:26","15,54","104,14"],
    [33107,"2023-04-23T17:27:40","13,45","99,57"],
    [33108,"2023-04-23T17:29:31","16,39","100,99"],
    [33109,"2023-04-23T17:29:46","13,71","100,99"],
    [33110,"2023-04-23T17:31:44","15,53","99,8"],
    [33111,"2023-04-23T17:31:49","16,21","99,8"],
    [33112,"2023-04-23T17:33:49","15,72","96,24"],
    [33113,"2023-04-23T17:34:06","14,49","96,24"],
    [33114,"2023-04-23T17:35:53","16,11","100,67"],
    [33115,"2023-04-23T17:36:09","14,75","100,67"],
    [33116,"2023-04-23T17:37:52","15,59","104,59"],
    [33117,"2023-04-23T17:38:10","15,33","104,59"],
    [33118,"2023-04-23T17:40:10","16,75","100,29"],
    [33119,"2023-04-23T17:40:16","15,11","100,29"],
    [33120,"2023-04-23T17:41:54","15,38","97,24"],
    [33121,"2023-04-23T17:42:32","14,53","97,24"],
    [33122,"2023-04-23T17:44:34","14,57","99,09"],
    [33123,"2023-04-23T17:44:39","14,01","99,09"],
    [33124,"2023-04-23T17:46:36","14,82","96,31"],
    [33125,"2023-04-23T17:46:41","13,57","96,31"],
    [33126,"2023-04-23T17:48:41","15,94","99,13"],
    [33127,"2023-04-23T17:48:46","14,89","99,13"],
    [33128,"2023-04-23T17:50:44","15,06","96,5"],
    [33129,"2023-04-23T17:50:49","14,58","96,5"],
    [33130,"2023-04-23T17:52:47","15,54","99,98"],
    [33131,"2023-04-23T17:52:51","13,96","99,98"],
    [33132,"2023-04-23T17:54:49","15,17","95,66"],
    [33133,"2023-04-23T17:54:55","14,89","95,66"],
    [33134,"2023-04-23T17:56:54","14,85","97,54"],
    [33135,"2023-04-23T17:57:07","14,02","97,54"],
    [33136,"2023-04-23T17:59:02","14,44","95,44"],
    [33137,"2023-04-23T17:59:08","13,86","95,44"],
    [33138,"2023-04-23T18:01:11","13,9","93,43"],
    [33139,"2023-04-23T18:01:40","16,24","93,43"],
    [33140,"2023-04-23T18:03:45","16,22","101,06"],
    [33141,"2023-04-23T18:03:50","15,97","101,06"],
    [33142,"2023-04-23T18:05:50","14,04","98,29"],
    [33143,"2023-04-23T18:05:54","12,94","98,29"],
    [33144,"2023-04-23T18:07:53","14,6","94,93"],
    [33145,"2023-04-23T18:07:57","14,21","94,93"],
    [33146,"2023-04-23T18:09:56","14,86","103,23"],
    [33147,"2023-04-23T18:10:02","13,86","103,23"],
    [33148,"2023-04-23T18:11:59","13,48","105,8"],
    [33149,"2023-04-23T18:12:04","13,56","105,8"],
    [33150,"2023-04-23T18:14:02","14,9","98,43"],
    [33151,"2023-04-23T18:14:08","16,69","98,43"],
    [33152,"2023-04-23T18:16:03","14,36","101,78"],
    [33153,"2023-04-23T18:16:09","13,17","101,78"],
    [33154,"2023-04-23T18:18:05","13,02","99,66"],
    [33155,"2023-04-23T18:18:10","15,89","99,66"],
    [33156,"2023-04-23T18:20:07","13,79","97,46"],
    [33157,"2023-04-23T18:20:11","14,82","97,46"],
    [33158,"2023-04-23T18:22:11","15,88","99,76"],
    [33159,"2023-04-23T18:22:17","15,15","99,76"],
    [33160,"2023-04-23T18:24:15","15,67","98,56"],
    [33161,"2023-04-23T18:24:20","14,86","98,56"],
    [33162,"2023-04-23T18:26:14","13,94","97,33"],
    [33163,"2023-04-23T18:26:20","12,85","97,33"],
    [33164,"2023-04-23T18:28:20","13,8","98,91"],
    [33165,"2023-04-23T18:28:25","13,98","98,91"],
    [33166,"2023-04-23T18:30:23","15,45","97,18"],
    [33167,"2023-04-23T18:30:27","14,88","97,18"],
    [33168,"2023-04-23T18:32:24","13,66","99,6"],
    [33169,"2023-04-23T18:32:28","15,06","99,6"],
    [33170,"2023-04-23T18:34:27","14,3","95,34"],
    [33171,"2023-04-23T18:34:32","14,46","95,34"],
    [33172,"2023-04-23T18:36:37","14,41","101,77"],
    [33173,"2023-04-23T18:36:46","16,34","101,77"],
    [33174,"2023-04-23T18:38:39","14,68","98,35"],
    [33175,"2023-04-23T18:38:52","15,29","98,35"],
    [33176,"2023-04-23T18:40:42","15,08","95,43"],
    [33177,"2023-04-23T18:40:53","14,73","95,43"],
    [33178,"2023-04-23T18:42:49","14,63","92,98"],
    [33179,"2023-04-23T18:42:54","14,93","92,98"],
    [33180,"2023-04-23T18:44:51","15,34","94,66"],
    [33181,"2023-04-23T18:44:56","13,63","94,66"],
    [33182,"2023-04-23T18:46:54","15,47","92,62"],
    [33183,"2023-04-23T18:47:00","14,71","92,62"],
    [33184,"2023-04-23T18:48:58","15,63","96,34"],
    [33185,"2023-04-23T18:49:04","15,3","96,34"],
    [33186,"2023-04-23T18:51:03","15,47","93,07"],
    [33187,"2023-04-23T18:51:07","14,59","93,07"],
    [33188,"2023-04-23T18:53:05","15,43","94,18"],
    [33189,"2023-04-23T18:53:10","16,27","94,18"],
    [33190,"2023-04-23T18:55:10","14,51","96,17"],
    [33191,"2023-04-23T18:55:14","15,5","96,46"],
    [33192,"2023-04-23T18:57:14","15,42","94,89"],
    [33193,"2023-04-23T18:57:20","15,03","93,08"],
    [33194,"2023-04-23T18:59:16","15,62","91,07"],
    [33195,"2023-04-23T18:59:22","14,05","96,05"],
    [33196,"2023-04-23T19:01:44","14,11","95,17"],
    [33197,"2023-04-23T19:01:50","15,22","91,96"],
    [33198,"2023-04-23T19:03:56","15,32","87,55"],
    [33199,"2023-04-23T19:04:01","14,73","87,55"],
    [33200,"2023-04-23T19:05:57","15,19","93,68"],
    [33201,"2023-04-23T19:06:02","14,6","92,19"],
    [33202,"2023-04-23T19:08:00","14,59","91,44"],
    [33203,"2023-04-23T19:08:06","13,88","96,05"],
    [33204,"2023-04-23T19:10:02","15,74","87,12"],
    [33205,"2023-04-23T19:10:08","14,89","87,12"],
    [33206,"2023-04-23T19:12:04","16,19","94,17"],
    [33207,"2023-04-23T19:12:08","13,6","90,77"],
    [33208,"2023-04-23T19:14:11","13,62","90,98"],
    [33209,"2023-04-23T19:14:24","14,02","95,25"],
    [33210,"2023-04-23T19:16:12","15,19","95,08"],
    [33211,"2023-04-23T19:16:31","14,15","92,67"],
    [33212,"2023-04-23T19:18:31","15,47","98,55"],
    [33213,"2023-04-23T19:18:36","16,15","98,55"],
    [33214,"2023-04-23T19:20:35","13,13","91,33"],
    [33215,"2023-04-23T19:20:39","14,97","91,33"],
    [33216,"2023-04-23T19:22:34","15,03","93,2"],
    [33217,"2023-04-23T19:22:39","14,1","85,46"],
    [33218,"2023-04-23T19:24:36","14,09","95,31"],
    [33219,"2023-04-23T19:24:42","13,67","89,14"],
    [33220,"2023-04-23T19:26:37","14,38","97,55"],
    [33221,"2023-04-23T19:26:42","13,84","97,55"],
    [33222,"2023-04-23T19:28:42","13,79","91,5"],
    [33223,"2023-04-23T19:29:06","13,09","91,5"],
    [33224,"2023-04-23T19:30:47","15,5","89,23"],
    [33225,"2023-04-23T19:31:11","14,34","89,23"],
    [33226,"2023-04-23T19:32:49","16,24","87,22"],
    [33227,"2023-04-23T19:33:26","15,78","87,22"],
    [33228,"2023-04-23T19:35:21","13,57","90,97"],
    [33229,"2023-04-23T19:35:31","14,96","90,97"],
    [33230,"2023-04-23T19:37:24","14,17","96,6"],
    [33231,"2023-04-23T19:37:34","13,25","96,6"],
    [33232,"2023-04-23T19:39:32","14,94","87,4"],
    [33233,"2023-04-23T19:39:38","15,38","87,4"],
    [33234,"2023-04-23T19:41:34","15,39","83,69"],
    [33235,"2023-04-23T19:41:40","14,4","83,69"],
    [33236,"2023-04-23T19:43:38","14,94","87,65"],
    [33237,"2023-04-23T19:43:44","15,47","87,65"],
    [33238,"2023-04-23T19:45:42","15,02","92,19"],
    [33239,"2023-04-23T19:45:46","13,94","92,19"],
    [33240,"2023-04-23T19:47:42","14,59","83,71"],
    [33241,"2023-04-23T19:47:48","13,66","83,71"],
    [33242,"2023-04-23T19:49:46","14,69","86,78"],
    [33243,"2023-04-23T19:49:52","13,85","86,78"],
    [33244,"2023-04-23T19:51:51","12,92","84,33"],
    [33245,"2023-04-23T19:51:55","13,17","84,33"],
    [33246,"2023-04-23T19:53:51","14,53","87,02"],
    [33247,"2023-04-23T19:53:57","14,32","87,02"],
    [33248,"2023-04-23T19:55:52","13,69","92,38"],
    [33249,"2023-04-23T19:55:58","14,2","92,38"],
    [33250,"2023-04-23T19:57:58","14,55","90,47"],
    [33251,"2023-04-23T19:58:03","15,38","90,47"],
    [33252,"2023-04-23T20:00:01","14,07","84,31"],
    [33253,"2023-04-23T20:00:07","15,1","84,31"],
    [33254,"2023-04-23T20:02:02","13,91","87,42"],
    [33255,"2023-04-23T20:02:07","13,53","87,42"],
    [33256,"2023-04-23T20:04:05","13,12","88,94"],
    [33257,"2023-04-23T20:04:10","13,37","88,94"],
    [33258,"2023-04-23T20:06:07","13,51","96,15"],
    [33259,"2023-04-23T20:06:11","13,53","96,15"],
    [33260,"2023-04-23T20:08:11","13,31","91,36"],
    [33261,"2023-04-23T20:08:18","12,8","91,36"],
    [33262,"2023-04-23T20:10:12","13,58","87,95"],
    [33263,"2023-04-23T20:10:18","13,45","87,95"],
    [33264,"2023-04-23T20:12:17","15,02","89,3"],
    [33265,"2023-04-23T20:12:21","15,29","89,3"],
    [33266,"2023-04-23T20:14:17","14,34","89,96"],
    [33267,"2023-04-23T20:14:22","14,52","83,66"],
    [33268,"2023-04-23T20:16:19","14,7","83,66"],
    [33269,"2023-04-23T20:16:24","13,08","89,02"],
    [33270,"2023-04-23T20:18:24","13,61","87,7"],
    [33271,"2023-04-23T20:18:30","15,09","92,42"],
    [33272,"2023-04-23T20:20:29","13,44","92,42"],
    [33273,"2023-04-23T20:20:33","14,33","91,68"],
    [33274,"2023-04-23T20:22:31","14,1","94,1"],
    [33275,"2023-04-23T20:22:37","15,17","92,03"],
    [33276,"2023-04-23T20:24:33","15,15","92,03"],
    [33277,"2023-04-23T20:24:39","14,02","92,03"],
    [33278,"2023-04-23T20:26:38","13,14","88,92"],
    [33279,"2023-04-23T20:27:01","13,43","89,38"],
    [33280,"2023-04-23T20:29:00","15,09","90,77"],
    [33281,"2023-04-23T20:29:06","14,47","90,77"],
    [33282,"2023-04-23T20:30:44","15,36","87,2"],
    [33283,"2023-04-23T20:31:06","14,99","87,2"],
    [33284,"2023-04-23T20:33:01","14,68","91,32"],
    [33285,"2023-04-23T20:33:06","14,67","91,32"],
    [33286,"2023-04-23T20:34:47","13,63","92,48"],
    [33287,"2023-04-23T20:35:08","13,9","92,48"],
    [33288,"2023-04-23T20:37:06","12,54","88,04"],
    [33289,"2023-04-23T20:37:11","12,3","88,04"],
    [33290,"2023-04-23T20:38:46","12,08","83,54"],
    [33291,"2023-04-23T20:39:26","11,06","83,54"],
    [33292,"2023-04-23T20:41:21","10,62","90,89"],
    [33293,"2023-04-23T20:41:34","12,07","90,89"],
    [33294,"2023-04-23T20:43:23","12,42","88,27"],
    [33295,"2023-04-23T20:43:38","11,44","88,27"],
    [33296,"2023-04-23T20:45:34","11,14","90,06"],
    [33297,"2023-04-23T20:45:39","12,29","90,06"],
    [33298,"2023-04-23T20:47:38","12,37","87,07"],
    [33299,"2023-04-23T20:47:43","12,51","87,07"],
    [33300,"2023-04-23T20:49:42","11,42","83,73"],
    [33301,"2023-04-23T20:49:47","13,22","83,73"],
    [33302,"2023-04-23T20:51:47","12,06","73,28"],
    [33303,"2023-04-23T20:51:51","11,74","78,47"],
    [33304,"2023-04-23T20:53:49","12,46","79,59"],
    [33305,"2023-04-23T20:54:20","10,41","81,49"],
    [33306,"2023-04-23T20:56:17","11,72","77,75"],
    [33307,"2023-04-23T20:56:22","11,69","77,75"],
    [33308,"2023-04-23T20:58:20","11,7","75,28"],
    [33309,"2023-04-23T20:58:25","12,01","78,52"],
    [33310,"2023-04-23T20:59:51","13,36","73,31"],
    [33311,"2023-04-23T21:00:25","13","78,36"],
    [33312,"2023-04-23T21:00:31","12,8","80,49"],
    [33313,"2023-04-23T21:02:27","10,92","80,49"],
    [33314,"2023-04-23T21:02:33","10,66","76,75"],
    [33315,"2023-04-23T21:04:33","12,23","77,07"],
    [33316,"2023-04-23T21:04:38","11,25","77,07"],
    [33317,"2023-04-23T21:06:34","11,58","79,4"],
    [33318,"2023-04-23T21:06:40","11,69","79,4"],
    [33319,"2023-04-23T21:08:37","12,41","72,83"],
    [33320,"2023-04-23T21:08:42","11,32","72,83"],
    [33321,"2023-04-23T21:10:36","11,35","74,96"],
    [33322,"2023-04-23T21:10:42","11,91","74,96"],
    [33323,"2023-04-23T21:12:42","11,79","76,65"],
    [33324,"2023-04-23T21:12:45","10,6","76,65"],
    [33325,"2023-04-23T21:14:42","11,92","68,59"],
    [33326,"2023-04-23T21:14:47","10,89","68,59"],
    [33327,"2023-04-23T21:16:44","11,71","66,75"],
    [33328,"2023-04-23T21:16:50","12,38","66,75"],
    [33329,"2023-04-23T21:18:47","12,02","74,55"],
    [33330,"2023-04-23T21:18:52","12,85","74,55"],
    [33331,"2023-04-23T21:20:51","11,83","70,31"],
    [33332,"2023-04-23T21:20:57","12,26","70,31"],
    [33333,"2023-04-23T21:22:53","11,67","67,36"],
    [33334,"2023-04-23T21:22:58","11,41","67,36"],
    [33335,"2023-04-23T21:24:55","12,49","63,4"],
    [33336,"2023-04-23T21:25:00","11,65","63,4"],
    [33337,"2023-04-23T21:27:01","11,65","66,25"],
    [33338,"2023-04-23T21:27:05","12,28","66,25"],
    [33339,"2023-04-23T21:29:02","11,72","67,75"],
    [33340,"2023-04-23T21:29:18","12,49","67,75"],
    [33341,"2023-04-23T21:31:15","12,19","71,48"],
    [33342,"2023-04-23T21:31:21","11,11","71,48"],
    [33343,"2023-04-23T21:33:16","11,35","75,02"],
    [33344,"2023-04-23T21:33:21","11,32","75,02"],
    [33345,"2023-04-23T21:35:23","11,38","70,38"],
    [33346,"2023-04-23T21:35:46","11,46","70,38"],
    [33347,"2023-04-23T21:37:44","11,99","65,12"],
    [33348,"2023-04-23T21:37:49","11,25","65,12"],
    [33349,"2023-04-23T21:39:24","12,25","67,33"],
    [33350,"2023-04-23T21:39:57","11,74","67,33"],
    [33351,"2023-04-23T21:41:56","11,71","64,32"],
    [33352,"2023-04-23T21:42:01","12,58","64,32"],
    [33353,"2023-04-23T21:44:00","10,7","72,02"],
    [33354,"2023-04-23T21:44:05","10,75","72,02"],
    [33355,"2023-04-23T21:46:03","11,87","70,33"],
    [33356,"2023-04-23T21:46:09","10,49","70,33"],
    [33357,"2023-04-23T21:48:05","11,4","77,3"],
    [33358,"2023-04-23T21:48:10","11,22","77,3"],
    [33359,"2023-04-23T21:50:09","11,25","74,92"],
    [33360,"2023-04-23T21:50:13","12","74,92"],
    [33361,"2023-04-23T21:52:10","10,87","79,72"],
    [33362,"2023-04-23T21:52:15","11,42","79,72"],
    [33363,"2023-04-23T21:54:24","11,37","71,26"],
    [33364,"2023-04-23T21:54:29","11,29","71,26"],
    [33365,"2023-04-23T21:56:27","10,39","75,69"],
    [33366,"2023-04-23T21:56:33","10,77","75,69"],
    [33367,"2023-04-23T21:58:31","10,76","73,55"],
    [33368,"2023-04-23T21:58:36","11,85","73,55"],
    [33369,"2023-04-23T22:00:31","10,65","79,8"],
    [33370,"2023-04-23T22:00:37","11,31","79,8"],
    [33371,"2023-04-23T22:02:36","10,58","63,31"],
    [33372,"2023-04-23T22:02:41","10,71","63,31"],
    [33373,"2023-04-23T22:04:41","10,62","65,05"],
    [33374,"2023-04-23T22:05:10","11,23","65,05"],
    [33375,"2023-04-23T22:07:04","9,95","66,69"],
    [33376,"2023-04-23T22:07:10","10,63","66,69"],
    [33377,"2023-04-23T22:08:51","10,96","68,89"],
    [33378,"2023-04-23T22:09:17","9,68","68,89"],
    [33379,"2023-04-23T22:11:10","10,07","61,47"],
    [33380,"2023-04-23T22:11:20","10,36","61,47"],
    [33381,"2023-04-23T22:13:19","8,92","64,37"],
    [33382,"2023-04-23T22:13:24","9,73","64,37"],
    [33383,"2023-04-23T22:15:24","9,39","61,5"],
    [33384,"2023-04-23T22:15:30","10,26","61,5"],
    [33385,"2023-04-23T22:17:29","10,57","52,62"],
    [33386,"2023-04-23T22:17:38","10,78","52,62"],
    [33387,"2023-04-23T22:19:28","10,94","60,39"],
    [33388,"2023-04-23T22:19:40","10,07","60,39"],
    [33389,"2023-04-23T22:21:42","10,08","68,08"],
    [33390,"2023-04-23T22:21:47","10,56","68,08"],
    [33391,"2023-04-23T22:23:42","9,8","60,63"],
    [33392,"2023-04-23T22:23:47","10","60,63"],
    [33393,"2023-04-23T22:25:44","10,8","67,85"],
    [33394,"2023-04-23T22:25:49","11,11","67,85"],
    [33395,"2023-04-23T22:27:49","10","64,26"],
    [33396,"2023-04-23T22:27:53","10,44","64,26"],
    [33397,"2023-04-23T22:29:51","10,94","65,43"],
    [33398,"2023-04-23T22:29:55","11,17","65,43"],
    [33399,"2023-04-23T22:31:54","10,27","63,62"],
    [33400,"2023-04-23T22:31:59","10,19","63,62"],
    [33401,"2023-04-23T22:33:58","10,14","59,6"],
    [33402,"2023-04-23T22:34:03","9,95","59,6"],
    [33403,"2023-04-23T22:35:59","12,13","64,53"],
    [33404,"2023-04-23T22:36:05","11,81","64,53"],
    [33405,"2023-04-23T22:38:01","10,28","65,99"],
    [33406,"2023-04-23T22:38:07","10,25","65,99"],
    [33407,"2023-04-23T22:40:06","10,94","73,03"],
    [33408,"2023-04-23T22:40:11","10,48","73,03"],
    [33409,"2023-04-23T22:42:08","10,07","71,4"],
    [33410,"2023-04-23T22:42:12","10,15","71,4"],
    [33411,"2023-04-23T22:44:07","11,19","69,19"],
    [33412,"2023-04-23T22:44:13","10,84","69,19"],
    [33413,"2023-04-23T22:46:13","10,65","78,27"],
    [33414,"2023-04-23T22:46:18","10,95","78,27"],
    [33415,"2023-04-23T22:48:14","10,35","82,84"],
    [33416,"2023-04-23T22:48:21","10,56","82,84"],
    [33417,"2023-04-23T22:50:19","11,25","71,42"],
    [33418,"2023-04-23T22:50:23","10,96","71,42"],
    [33419,"2023-04-23T22:52:20","11,25","78,92"],
    [33420,"2023-04-23T22:52:25","11,53","78,92"],
    [33421,"2023-04-23T22:54:22","11,37","75,58"],
    [33422,"2023-04-23T22:54:28","11,08","75,58"],
    [33423,"2023-04-23T22:56:28","11,39","71,89"],
    [33424,"2023-04-23T22:56:52","10,74","71,89"],
    [33425,"2023-04-23T22:58:48","12,36","73,62"],
    [33426,"2023-04-23T22:58:54","11,96","73,62"],
    [33427,"2023-04-23T23:00:30","10,68","71,21"],
    [33428,"2023-04-23T23:00:58","11,27","71,21"],
    [33429,"2023-04-23T23:03:00","11,28","64,1"],
    [33430,"2023-04-23T23:03:05","11,01","64,1"],
    [33431,"2023-04-23T23:05:01","12,54","70,37"],
    [33432,"2023-04-23T23:05:06","12,96","70,37"],
    [33433,"2023-04-23T23:07:05","12,18","73,39"],
    [33434,"2023-04-23T23:07:10","13,25","73,39"],
    [33435,"2023-04-23T23:09:05","12,26","63,81"],
    [33436,"2023-04-23T23:09:22","11,84","63,81"],
    [33437,"2023-04-23T23:11:20","11,77","57,03"],
    [33438,"2023-04-23T23:11:25","10,73","57,03"],
    [33439,"2023-04-23T23:13:24","9,86","52,42"],
    [33440,"2023-04-23T23:13:30","10,52","52,42"],
    [33441,"2023-04-23T23:15:28","11,61","42,94"],
    [33442,"2023-04-23T23:15:33","11,04","42,94"],
    [33443,"2023-04-23T23:17:32","12,35","44,54"],
    [33444,"2023-04-23T23:17:38","12,49","44,54"],
    [33445,"2023-04-23T23:19:35","12,19","59,28"],
    [33446,"2023-04-23T23:19:40","11,95","59,28"],
    [33447,"2023-04-23T23:21:34","12,48","53,53"],
    [33448,"2023-04-23T23:21:40","11,85","53,53"],
    [33449,"2023-04-23T23:23:36","13,51","62,53"],
    [33450,"2023-04-23T23:23:42","12,91","62,53"],
    [33451,"2023-04-23T23:25:41","11,75","38,68"],
    [33452,"2023-04-23T23:25:46","10,55","38,68"],
    [33453,"2023-04-23T23:27:43","13,16","41,23"],
    [33454,"2023-04-23T23:27:46","13,05","41,23"],
    [33455,"2023-04-23T23:29:46","14,49","38,77"],
    [33456,"2023-04-23T23:29:50","13,87","38,77"],
    [33457,"2023-04-23T23:31:45","16,3","48,11"],
    [33458,"2023-04-23T23:31:51","16,53","48,11"],
    [33459,"2023-04-23T23:33:48","15,74","56,85"],
    [33460,"2023-04-23T23:33:54","15,45","56,85"],
    [33461,"2023-04-23T23:35:53","14,27","41,66"],
    [33462,"2023-04-23T23:36:15","15,63","41,66"],
    [33463,"2023-04-23T23:37:53","12,24","36,7"],
    [33464,"2023-04-23T23:38:19","14,93","36,7"],
    [33465,"2023-04-23T23:40:19","12,83","41,77"],
    [33466,"2023-04-23T23:40:24","13,27","41,77"],
    [33467,"2023-04-23T23:42:19","11,74","45,73"],
    [33468,"2023-04-23T23:42:25","12,06","45,73"],
    [33469,"2023-04-23T23:44:00","12,71","43,45"],
    [33470,"2023-04-23T23:44:27","11,55","43,45"],
    [33471,"2023-04-23T23:46:24","10,32","49,27"],
    [33472,"2023-04-23T23:46:29","10,77","49,27"],
    [33473,"2023-04-23T23:48:00","11,03","46,1"],
    [33474,"2023-04-23T23:48:33","12,32","46,1"],
    [33475,"2023-04-23T23:50:31","12,66","48,84"],
    [33476,"2023-04-23T23:50:36","12,11","48,84"],
    [33477,"2023-04-23T23:52:34","10,87","54,18"],
    [33478,"2023-04-23T23:52:39","10,07","54,18"],
    [33479,"2023-04-23T23:54:03","10,77","49,59"],
    [33480,"2023-04-23T23:54:40","11,09","49,59"],
    [33481,"2023-04-23T23:56:35","9,32","46,66"],
    [33482,"2023-04-23T23:56:41","9,9","46,66"],
    [33483,"2023-04-23T23:58:37","9,34","51,14"],
    [33484,"2023-04-23T23:58:43","8,68","51,14"],
    [33485,"2023-04-24T00:00:45","8,7","52,7"],
    [33486,"2023-04-24T00:00:50","8,84","52,7"],
    [33487,"2023-04-24T00:02:52","8,76","54,91"],
    [33488,"2023-04-24T00:03:03","8,24","54,91"],
    [33489,"2023-04-24T00:04:57","7,97","49,88"],
    [33490,"2023-04-24T00:05:09","7,92","49,88"],
    [33491,"2023-04-24T00:06:59","8,06","58,58"],
    [33492,"2023-04-24T00:07:12","8,37","58,58"],
    [33493,"2023-04-24T00:09:11","7,98","51,57"],
    [33494,"2023-04-24T00:09:14","7,74","51,57"],
    [33495,"2023-04-24T00:11:12","9,43","58,69"],
    [33496,"2023-04-24T00:11:18","8,82","58,69"],
    [33497,"2023-04-24T00:13:17","8,37","53,87"],
    [33498,"2023-04-24T00:13:41","8,64","53,87"],
    [33499,"2023-04-24T00:15:39","7,89","47,14"],
    [33500,"2023-04-24T00:15:44","8,43","47,14"],
    [33501,"2023-04-24T00:17:43","8,15","59,32"],
    [33502,"2023-04-24T00:17:48","8,19","59,32"],
    [33503,"2023-04-24T00:19:47","8,2","64,25"],
    [33504,"2023-04-24T00:19:52","8,65","64,25"],
    [33505,"2023-04-24T00:21:50","7,93","57,97"],
    [33506,"2023-04-24T00:21:55","7,6","57,97"],
    [33507,"2023-04-24T00:23:53","7,81","55,66"],
    [33508,"2023-04-24T00:23:58","7,38","55,66"],
    [33509,"2023-04-24T00:25:57","7,14","64,27"],
    [33510,"2023-04-24T00:26:02","7,26","64,27"],
    [33511,"2023-04-24T00:28:07","7,18","56,82"],
    [33512,"2023-04-24T00:28:10","7,67","56,82"],
    [33513,"2023-04-24T00:30:10","7,75","60,65"],
    [33514,"2023-04-24T00:30:15","8,06","60,65"],
    [33515,"2023-04-24T00:32:25","8,09","62,08"],
    [33516,"2023-04-24T00:32:31","7,44","62,08"],
    [33517,"2023-04-24T00:34:27","9,24","58,61"],
    [33518,"2023-04-24T00:34:33","9,43","58,61"],
    [33519,"2023-04-24T00:36:33","8,04","55,97"],
    [33520,"2023-04-24T00:37:01","7,91","55,97"],
    [33521,"2023-04-24T00:38:59","7,61","60,05"],
    [33522,"2023-04-24T00:39:04","7,15","60,05"],
    [33523,"2023-04-24T00:40:42","8,08","71,47"],
    [33524,"2023-04-24T00:41:05","7,73","71,47"],
    [33525,"2023-04-24T00:43:04","7,42","60,01"],
    [33526,"2023-04-24T00:43:08","7,49","60,01"],
    [33527,"2023-04-24T00:44:46","8,12","58,03"],
    [33528,"2023-04-24T00:45:23","8,05","58,03"],
    [33529,"2023-04-24T00:47:17","7,51","62,96"],
    [33530,"2023-04-24T00:47:24","7,95","62,96"],
    [33531,"2023-04-24T00:49:22","7,41","48,87"],
    [33532,"2023-04-24T00:49:28","7,76","48,87"],
    [33533,"2023-04-24T00:51:25","7,93","55,43"],
    [33534,"2023-04-24T00:51:30","7,95","55,43"],
    [33535,"2023-04-24T00:53:26","7,63","53,8"],
    [33536,"2023-04-24T00:53:31","7,19","53,8"],
    [33537,"2023-04-24T00:55:29","7,5","49,07"],
    [33538,"2023-04-24T00:55:32","6,22","49,07"],
    [33539,"2023-04-24T00:57:29","8,95","54,38"],
    [33540,"2023-04-24T00:57:34","9,49","54,38"],
    [33541,"2023-04-24T00:59:32","8,98","51,1"],
    [33542,"2023-04-24T00:59:37","8,85","51,1"],
    [33543,"2023-04-24T01:01:35","9,27","58,75"],
    [33544,"2023-04-24T01:01:41","9,36","58,75"],
    [33545,"2023-04-24T01:03:40","8,71","55,02"],
    [33546,"2023-04-24T01:03:45","8,27","55,02"],
    [33547,"2023-04-24T01:05:41","10,09","63"],
    [33548,"2023-04-24T01:05:45","9,73","63"],
    [33549,"2023-04-24T01:07:43","10,11","59,17"],
    [33550,"2023-04-24T01:07:48","10,55","59,17"],
    [33551,"2023-04-24T01:09:48","10,15","65,64"],
    [33552,"2023-04-24T01:09:50","10,91","65,64"],
    [33553,"2023-04-24T01:11:12","9,64","56,09"],
    [33554,"2023-04-24T01:11:52","9,9","56,09"],
    [33555,"2023-04-24T01:13:52","10,32","61,66"],
    [33556,"2023-04-24T01:14:01","10,13","61,66"],
    [33557,"2023-04-24T01:16:03","10,18","65,06"],
    [33558,"2023-04-24T01:16:06","9,41","65,06"],
    [33559,"2023-04-24T01:18:02","9,75","62,46"],
    [33560,"2023-04-24T01:18:06","11,21","62,46"],
    [33561,"2023-04-24T01:20:05","10,11","44,94"],
    [33562,"2023-04-24T01:20:10","9,81","44,94"],
    [33563,"2023-04-24T01:22:07","8,81","55,15"],
    [33564,"2023-04-24T01:22:12","9,17","55,15"],
    [33565,"2023-04-24T01:24:10","9,25","59,81"],
    [33566,"2023-04-24T01:24:14","8,19","59,81"],
    [33567,"2023-04-24T01:26:09","8,38","58,35"],
    [33568,"2023-04-24T01:26:15","8,54","58,35"],
    [33569,"2023-04-24T01:28:10","8,41","45,83"],
    [33570,"2023-04-24T01:28:17","8,87","45,83"],
    [33571,"2023-04-24T01:30:12","10,04","50,71"],
    [33572,"2023-04-24T01:30:18","10,25","50,71"],
    [33573,"2023-04-24T01:32:15","10,37","45,57"],
    [33574,"2023-04-24T01:32:18","9,67","45,57"],
    [33575,"2023-04-24T01:34:19","9,72","40,07"],
    [33576,"2023-04-24T01:34:36","9,2","40,07"],
    [33577,"2023-04-24T01:36:26","8,89","37,48"],
    [33578,"2023-04-24T01:36:50","10,08","37,48"],
    [33579,"2023-04-24T01:38:50","10,03","39,59"],
    [33580,"2023-04-24T01:38:56","9,69","39,59"],
    [33581,"2023-04-24T01:40:54","9,99","43,32"],
    [33582,"2023-04-24T01:40:59","8,87","43,32"],
    [33583,"2023-04-24T01:42:54","9,43","50,2"],
    [33584,"2023-04-24T01:43:00","9,17","50,2"],
    [33585,"2023-04-24T01:44:57","9,37","38,71"],
    [33586,"2023-04-24T01:45:02","9,03","38,71"],
    [33587,"2023-04-24T01:47:00","9,16","49,17"],
    [33588,"2023-04-24T01:47:06","9,92","49,17"],
    [33589,"2023-04-24T01:49:07","9,88","64,72"],
    [33590,"2023-04-24T01:49:13","10,33","64,72"],
    [33591,"2023-04-24T01:51:12","11,03","70,29"],
    [33592,"2023-04-24T01:51:23","10,69","70,29"],
    [33593,"2023-04-24T01:53:22","10,83","53,99"],
    [33594,"2023-04-24T01:53:33","9,04","53,99"],
    [33595,"2023-04-24T01:55:24","8,22","28,73"],
    [33596,"2023-04-24T01:56:01","8,3","28,73"],
    [33597,"2023-04-24T01:57:56","7,89","37,55"],
    [33598,"2023-04-24T01:58:01","8,13","37,55"],
    [33599,"2023-04-24T01:59:38","8,79","35,14"],
    [33600,"2023-04-24T02:00:05","7,91","35,14"],
    [33601,"2023-04-24T02:02:04","8,09","23,64"],
    [33602,"2023-04-24T02:02:09","8,69","23,64"],
    [33603,"2023-04-24T02:04:07","8,85","33,85"],
    [33604,"2023-04-24T02:04:12","9,35","33,85"],
    [33605,"2023-04-24T02:06:09","8,83","30,69"],
    [33606,"2023-04-24T02:06:13","9,23","30,69"],
    [33607,"2023-04-24T02:07:46","8,5","32,92"],
    [33608,"2023-04-24T02:08:13","9,53","32,92"],
    [33609,"2023-04-24T02:10:11","8,16","36,66"],
    [33610,"2023-04-24T02:10:16","9,03","36,66"],
    [33611,"2023-04-24T02:12:14","9,61","38,21"],
    [33612,"2023-04-24T02:12:20","9,72","38,21"],
    [33613,"2023-04-24T02:14:16","7,34","37,15"],
    [33614,"2023-04-24T02:14:22","7,84","37,15"],
    [33615,"2023-04-24T02:16:18","8,29","45,41"],
    [33616,"2023-04-24T02:16:22","9,01","45,41"],
    [33617,"2023-04-24T02:18:19","7,09","29,62"],
    [33618,"2023-04-24T02:18:24","7,2","29,62"],
    [33619,"2023-04-24T02:20:24","7,28","24,67"],
    [33620,"2023-04-24T02:20:27","6,95","24,67"],
    [33621,"2023-04-24T02:22:24","7,82","41,77"],
    [33622,"2023-04-24T02:22:29","7,76","41,77"],
    [33623,"2023-04-24T02:24:33","7,77","33,55"],
    [33624,"2023-04-24T02:24:38","9,88","33,55"],
    [33625,"2023-04-24T02:26:34","8,85","38,06"],
    [33626,"2023-04-24T02:26:39","7,31","38,06"],
    [33627,"2023-04-24T02:28:36","9,9","30"],
    [33628,"2023-04-24T02:28:42","8,85","30"],
    [33629,"2023-04-24T02:30:38","8,36","33,7"],
    [33630,"2023-04-24T02:30:44","8,38","33,7"],
    [33631,"2023-04-24T02:32:44","7,34","41,43"],
    [33632,"2023-04-24T02:32:49","6,94","41,43"],
    [33633,"2023-04-24T02:34:46","7,66","40,17"],
    [33634,"2023-04-24T02:34:51","7,68","40,17"],
    [33635,"2023-04-24T02:36:48","6,99","38,67"],
    [33636,"2023-04-24T02:36:53","6,33","38,67"],
    [33637,"2023-04-24T02:38:50","7,93","42,94"],
    [33638,"2023-04-24T02:38:56","8,37","42,94"],
    [33639,"2023-04-24T02:40:52","7,76","40,64"],
    [33640,"2023-04-24T02:40:59","7,47","40,64"],
    [33641,"2023-04-24T02:42:54","7,32","43,17"],
    [33642,"2023-04-24T02:43:00","8,26","43,17"],
    [33643,"2023-04-24T02:44:58","6,88","36,27"],
    [33644,"2023-04-24T02:45:14","6,6","36,27"],
    [33645,"2023-04-24T02:47:08","7,7","31,63"],
    [33646,"2023-04-24T02:47:24","7,63","31,63"],
    [33647,"2023-04-24T02:49:21","7,34","39,31"],
    [33648,"2023-04-24T02:49:28","7,97","39,31"],
    [33649,"2023-04-24T02:51:47","7,91","36,08"],
    [33650,"2023-04-24T02:51:51","9,73","36,08"],
    [33651,"2023-04-24T02:53:54","9,69","38,1"],
    [33652,"2023-04-24T02:53:59","8,15","38,1"],
    [33653,"2023-04-24T02:55:58","9,04","33,83"],
    [33654,"2023-04-24T02:56:03","8,56","33,83"],
    [33655,"2023-04-24T02:57:33","9,53","32,17"],
    [33656,"2023-04-24T02:58:08","8,69","32,17"],
    [33657,"2023-04-24T03:00:07","9,67","41,52"],
    [33658,"2023-04-24T03:00:12","8,98","41,52"],
    [33659,"2023-04-24T03:02:06","8,4","45,04"],
    [33660,"2023-04-24T03:02:12","9,48","45,04"],
    [33661,"2023-04-24T03:04:08","9,37","37,6"],
    [33662,"2023-04-24T03:04:13","7,84","37,6"],
    [33663,"2023-04-24T03:06:13","9,09","49,41"],
    [33664,"2023-04-24T03:06:19","8,94","49,41"],
    [33665,"2023-04-24T03:08:18","8,47","34,61"],
    [33666,"2023-04-24T03:08:31","8,67","34,61"],
    [33667,"2023-04-24T03:10:21","8,48","33,29"],
    [33668,"2023-04-24T03:10:32","8,44","33,29"],
    [33669,"2023-04-24T03:12:24","8,37","38,56"],
    [33670,"2023-04-24T03:12:36","7,84","38,56"],
    [33671,"2023-04-24T03:14:33","7,45","34,24"],
    [33672,"2023-04-24T03:14:38","7,4","34,24"],
    [33673,"2023-04-24T03:16:37","8,87","24,95"],
    [33674,"2023-04-24T03:16:43","7,9","24,95"],
    [33675,"2023-04-24T03:18:41","8,55","31,39"],
    [33676,"2023-04-24T03:18:48","7,74","31,39"],
    [33677,"2023-04-24T03:20:45","7,34","44,98"],
    [33678,"2023-04-24T03:20:50","7,39","44,98"],
    [33679,"2023-04-24T03:22:50","6,03","40,09"],
    [33680,"2023-04-24T03:22:55","6,54","40,09"],
    [33681,"2023-04-24T03:24:51","6,69","44,62"],
    [33682,"2023-04-24T03:24:57","6,42","44,62"],
    [33683,"2023-04-24T03:26:52","5,97","39,01"],
    [33684,"2023-04-24T03:26:58","6,68","39,01"],
    [33685,"2023-04-24T03:28:56","7,39","28,12"],
    [33686,"2023-04-24T03:29:01","7,25","28,12"],
    [33687,"2023-04-24T03:30:57","7,82","29,54"],
    [33688,"2023-04-24T03:31:02","8,02","29,54"],
    [33689,"2023-04-24T03:32:58","7,19","26,63"],
    [33690,"2023-04-24T03:33:03","7,69","26,63"],
    [33691,"2023-04-24T03:35:03","7,77","31,68"],
    [33692,"2023-04-24T03:35:06","9,21","31,68"],
    [33693,"2023-04-24T03:37:05","7,79","34,69"],
    [33694,"2023-04-24T03:37:09","7,95","34,69"],
    [33695,"2023-04-24T03:39:09","7,48","32,37"],
    [33696,"2023-04-24T03:39:13","8,35","32,37"],
    [33697,"2023-04-24T03:41:12","8,08","34,49"],
    [33698,"2023-04-24T03:41:35","7,82","34,49"],
    [33699,"2023-04-24T03:43:34","8,77","26,67"],
    [33700,"2023-04-24T03:43:39","8,6","26,67"],
    [33701,"2023-04-24T03:45:39","8,39","35,76"],
    [33702,"2023-04-24T03:45:44","7,8","35,76"],
    [33703,"2023-04-24T03:47:40","7,72","31,82"],
    [33704,"2023-04-24T03:47:46","7,2","31,82"],
    [33705,"2023-04-24T03:49:26","6,2","29,47"],
    [33706,"2023-04-24T03:49:50","7","29,47"],
    [33707,"2023-04-24T03:51:26","6,93","44,35"],
    [33708,"2023-04-24T03:51:52","7,31","44,35"],
    [33709,"2023-04-24T03:53:48","7,6","39,66"],
    [33710,"2023-04-24T03:53:53","7,83","39,66"],
    [33711,"2023-04-24T03:55:29","7,48","27,97"],
    [33712,"2023-04-24T03:56:09","6,75","27,97"],
    [33713,"2023-04-24T03:57:59","7,95","34,16"],
    [33714,"2023-04-24T03:58:10","7,68","34,16"],
    [33715,"2023-04-24T04:00:09","5,33","21,79"],
    [33716,"2023-04-24T04:00:15","5,4","21,79"],
    [33717,"2023-04-24T04:02:14","6,59","25,25"],
    [33718,"2023-04-24T04:02:23","6,46","25,25"],
    [33719,"2023-04-24T04:04:22","6,9","42,92"],
    [33720,"2023-04-24T04:04:28","6,02","42,92"],
    [33721,"2023-04-24T04:06:24","6,5","37,6"],
    [33722,"2023-04-24T04:06:30","7,04","37,6"],
    [33723,"2023-04-24T04:08:30","7,08","34,81"],
    [33724,"2023-04-24T04:08:35","7,22","34,81"],
    [33725,"2023-04-24T04:10:30","6,63","46,5"],
    [33726,"2023-04-24T04:10:36","5,32","46,5"],
    [33727,"2023-04-24T04:12:33","7,57","38,37"],
    [33728,"2023-04-24T04:12:38","7,4","38,37"],
    [33729,"2023-04-24T04:14:44","7,42","42,99"],
    [33730,"2023-04-24T04:14:48","7,69","42,99"],
    [33731,"2023-04-24T04:16:45","6,43","41,98"],
    [33732,"2023-04-24T04:16:49","6,38","41,98"],
    [33733,"2023-04-24T04:18:43","7,07","58,78"],
    [33734,"2023-04-24T04:18:49","6,88","58,78"],
    [33735,"2023-04-24T04:20:45","7,05","62,46"],
    [33736,"2023-04-24T04:20:50","7,38","62,46"],
    [33737,"2023-04-24T04:22:33","7,12","59,6"],
    [33738,"2023-04-24T04:22:51","6,94","59,6"],
    [33739,"2023-04-24T04:24:54","6,86","66,48"],
    [33740,"2023-04-24T04:25:20","6,3","66,48"],
    [33741,"2023-04-24T04:26:58","8,64","69,27"],
    [33742,"2023-04-24T04:27:28","7,72","69,27"],
    [33743,"2023-04-24T04:29:26","7,49","43,86"],
    [33744,"2023-04-24T04:29:31","7,29","43,86"],
    [33745,"2023-04-24T04:31:01","7,38","51,86"],
    [33746,"2023-04-24T04:31:33","7,97","51,86"],
    [33747,"2023-04-24T04:33:33","8,59","54,21"],
    [33748,"2023-04-24T04:33:38","8,39","54,21"],
    [33749,"2023-04-24T04:35:33","7,72","62,36"],
    [33750,"2023-04-24T04:35:39","8,18","62,36"],
    [33751,"2023-04-24T04:37:39","7,53","60,33"],
    [33752,"2023-04-24T04:37:44","7,72","60,33"],
    [33753,"2023-04-24T04:39:40","6,9","61,59"],
    [33754,"2023-04-24T04:39:45","7,07","61,59"],
    [33755,"2023-04-24T04:41:17","7,63","45,29"],
    [33756,"2023-04-24T04:41:46","8,34","45,29"],
    [33757,"2023-04-24T04:43:42","6,6","40,71"],
    [33758,"2023-04-24T04:43:47","6,55","40,71"],
    [33759,"2023-04-24T04:45:17","6,83","40,71"],
    [33760,"2023-04-24T04:45:57","7,31","40,71"],
    [33761,"2023-04-24T04:47:52","6,3","41,35"],
    [33762,"2023-04-24T04:47:57","6,57","41,35"],
    [33763,"2023-04-24T04:49:56","4,75","47,12"],
    [33764,"2023-04-24T04:50:01","4,47","47,12"],
    [33765,"2023-04-24T04:51:57","5,29","69,35"],
    [33766,"2023-04-24T04:52:04","5,16","69,35"],
    [33767,"2023-04-24T04:54:04","5,46","60,93"],
    [33768,"2023-04-24T04:54:08","6,14","60,93"],
    [33769,"2023-04-24T04:56:04","5,41","71,91"],
    [33770,"2023-04-24T04:56:10","5,69","71,91"],
    [33771,"2023-04-24T04:58:06","5,9","54,76"],
    [33772,"2023-04-24T04:58:11","6,15","54,76"],
    [33773,"2023-04-24T05:00:11","7,18","52,36"],
    [33774,"2023-04-24T05:00:16","6,85","71,28"],
    [33775,"2023-04-24T05:02:11","6,8","56,31"],
    [33776,"2023-04-24T05:02:17","6,65","56,31"],
    [33777,"2023-04-24T05:04:13","6,61","66,94"],
    [33778,"2023-04-24T05:04:18","7,19","66,94"],
    [33779,"2023-04-24T05:06:11","8,21","61,29"],
    [33780,"2023-04-24T05:06:18","7,67","61,29"],
    [33781,"2023-04-24T05:08:31","7,73","49,98"],
    [33782,"2023-04-24T05:08:37","8,03","45,01"],
    [33783,"2023-04-24T05:10:34","8,85","43,63"],
    [33784,"2023-04-24T05:10:40","8,45","43,63"],
    [33785,"2023-04-24T05:12:35","7,56","35,95"],
    [33786,"2023-04-24T05:12:41","7,5","35,95"],
    [33787,"2023-04-24T05:14:37","7,27","45,53"],
    [33788,"2023-04-24T05:14:45","8,57","45,53"],
    [33789,"2023-04-24T05:16:44","8,81","54,67"],
    [33790,"2023-04-24T05:16:49","7,85","45,05"],
    [33791,"2023-04-24T05:19:19","7,92","50,68"],
    [33792,"2023-04-24T05:19:25","8,71","50,68"],
    [33793,"2023-04-24T05:21:19","7,63","38,16"],
    [33794,"2023-04-24T05:21:26","8,35","37,96"],
    [33795,"2023-04-24T05:23:20","9,82","14,84"],
    [33796,"2023-04-24T05:23:26","9,68","14,57"],
    [33797,"2023-04-24T05:25:24","8,51","20,07"],
    [33798,"2023-04-24T05:25:28","8,99","20,07"],
    [33799,"2023-04-24T05:27:23","8,85","16,93"],
    [33800,"2023-04-24T05:27:30","8,37","16,93"],
    [33801,"2023-04-24T05:29:26","8,01","21,62"],
    [33802,"2023-04-24T05:29:31","7,76","21,77"],
    [33803,"2023-04-24T05:30:59","7,41","24,29"],
    [33804,"2023-04-24T05:31:35","7,07","27,42"],
    [33805,"2023-04-24T05:33:30","7,04","27,42"],
    [33806,"2023-04-24T05:33:36","6,96","31,32"],
    [33807,"2023-04-24T05:35:30","6,25","38,61"],
    [33808,"2023-04-24T05:35:37","6,37","38,61"],
    [33809,"2023-04-24T05:37:32","5,9","60,28"],
    [33810,"2023-04-24T05:37:38","5,6","53,73"],
    [33811,"2023-04-24T05:39:35","5,76","35,76"],
    [33812,"2023-04-24T05:39:40","5,95","35,76"],
    [33813,"2023-04-24T05:41:37","4,73","26,49"],
    [33814,"2023-04-24T05:41:42","6,25","26,49"],
    [33815,"2023-04-24T05:43:41","7,85","64,58"],
    [33816,"2023-04-24T05:43:47","7,4","64,58"],
    [33817,"2023-04-24T05:45:45","7,82","32,14"],
    [33818,"2023-04-24T05:45:48","7,58","52,82"],
    [33819,"2023-04-24T05:47:47","7,28","53,19"],
    [33820,"2023-04-24T05:47:51","7,39","65,95"],
    [33821,"2023-04-24T05:49:49","6,6","58,24"],
    [33822,"2023-04-24T05:49:54","6,91","60,09"],
    [33823,"2023-04-24T05:51:51","7,64","66,03"],
    [33824,"2023-04-24T05:51:56","7,6","66,03"],
    [33825,"2023-04-24T05:53:58","7,58","62,96"],
    [33826,"2023-04-24T05:54:03","7,18","62,63"],
    [33827,"2023-04-24T05:56:03","7,08","61,25"],
    [33828,"2023-04-24T05:56:08","6,91","71,71"],
    [33829,"2023-04-24T05:58:08","6,86","87,36"],
    [33830,"2023-04-24T05:58:15","7,39","75,95"],
    [33831,"2023-04-24T06:00:09","6,7","75,95"],
    [33832,"2023-04-24T06:00:22","6,63","75,95"],
    [33833,"2023-04-24T06:02:07","10,11","70,84"],
    [33834,"2023-04-24T06:02:24","9,11","70,84"],
    [33835,"2023-04-24T06:04:20","10,29","76,84"],
    [33836,"2023-04-24T06:04:24","10,66","76,84"],
    [33837,"2023-04-24T06:06:23","9,74","62,13"],
    [33838,"2023-04-24T06:06:28","10,5","62,13"],
    [33839,"2023-04-24T06:08:23","8,63","69,13"],
    [33840,"2023-04-24T06:08:29","8,73","69,13"],
    [33841,"2023-04-24T06:10:24","8,98","60,85"],
    [33842,"2023-04-24T06:10:30","8,87","60,85"],
    [33843,"2023-04-24T06:12:17","8,51","66,72"],
    [33844,"2023-04-24T06:12:31","9,14","66,72"],
    [33845,"2023-04-24T06:14:29","8,27","64,05"],
    [33846,"2023-04-24T06:14:35","8,28","64,05"],
    [33847,"2023-04-24T06:16:33","8,56","57,32"],
    [33848,"2023-04-24T06:16:39","9,21","57,32"],
    [33849,"2023-04-24T06:18:35","8,45","51,16"],
    [33850,"2023-04-24T06:18:40","8,52","51,16"],
    [33851,"2023-04-24T06:20:37","9,99","56,81"],
    [33852,"2023-04-24T06:20:41","10,32","56,81"],
    [33853,"2023-04-24T06:22:41","10,8","65,86"],
    [33854,"2023-04-24T06:22:44","10,9","65,86"],
    [33855,"2023-04-24T06:24:42","10,15","61,33"],
    [33856,"2023-04-24T06:24:47","9,88","61,33"],
    [33857,"2023-04-24T06:26:47","9,88","59,03"],
    [33858,"2023-04-24T06:27:08","11,03","59,03"],
    [33859,"2023-04-24T06:28:49","9,96","63,77"],
    [33860,"2023-04-24T06:29:16","10,33","63,77"],
    [33861,"2023-04-24T06:31:14","10,22","70,26"],
    [33862,"2023-04-24T06:31:20","10,53","70,26"],
    [33863,"2023-04-24T06:33:17","9,62","52,36"],
    [33864,"2023-04-24T06:33:22","10,1","52,36"],
    [33865,"2023-04-24T06:35:22","11,37","65,01"],
    [33866,"2023-04-24T06:35:25","11,16","65,01"],
    [33867,"2023-04-24T06:37:21","10,01","62,53"],
    [33868,"2023-04-24T06:37:28","10,84","62,53"],
    [33869,"2023-04-24T06:39:25","9,7","67,55"],
    [33870,"2023-04-24T06:39:30","9,57","67,55"],
    [33871,"2023-04-24T06:40:59","9,96","64,37"],
    [33872,"2023-04-24T06:41:31","11,19","64,37"],
    [33873,"2023-04-24T06:43:27","9,71","75,12"],
    [33874,"2023-04-24T06:43:32","9,38","75,12"],
    [33875,"2023-04-24T06:45:29","11,07","64,56"],
    [33876,"2023-04-24T06:45:34","10,86","64,56"],
    [33877,"2023-04-24T06:47:32","9,58","62,97"],
    [33878,"2023-04-24T06:47:43","9,8","62,97"],
    [33879,"2023-04-24T06:49:37","11,73","78,58"],
    [33880,"2023-04-24T06:49:51","11,67","78,58"],
    [33881,"2023-04-24T06:51:50","10,6","62,72"],
    [33882,"2023-04-24T06:51:56","11,01","62,72"],
    [33883,"2023-04-24T06:53:53","10,25","75,26"],
    [33884,"2023-04-24T06:54:00","10,3","75,26"],
    [33885,"2023-04-24T06:55:57","11,57","73,22"],
    [33886,"2023-04-24T06:56:02","10,58","73,22"],
    [33887,"2023-04-24T06:57:58","10,51","79,3"],
    [33888,"2023-04-24T06:58:04","10,08","79,3"],
    [33889,"2023-04-24T07:00:01","9,09","71,64"],
    [33890,"2023-04-24T07:00:06","9,32","71,64"],
    [33891,"2023-04-24T07:02:03","8,7","67,04"],
    [33892,"2023-04-24T07:02:08","8,53","67,04"],
    [33893,"2023-04-24T07:04:06","8,54","73,42"],
    [33894,"2023-04-24T07:04:12","9,55","73,42"],
    [33895,"2023-04-24T07:06:18","9,6","69,87"],
    [33896,"2023-04-24T07:06:22","9,1","69,87"],
    [33897,"2023-04-24T07:08:19","8,61","83,22"],
    [33898,"2023-04-24T07:08:26","8,86","83,22"],
    [33899,"2023-04-24T07:10:24","8,57","80,99"],
    [33900,"2023-04-24T07:10:58","10,4","80,99"],
    [33901,"2023-04-24T07:13:01","10,39","78,77"],
    [33902,"2023-04-24T07:13:13","10,58","78,77"],
    [33903,"2023-04-24T07:15:12","9,96","90,51"],
    [33904,"2023-04-24T07:15:15","9,78","90,51"],
    [33905,"2023-04-24T07:17:11","9,09","83,58"],
    [33906,"2023-04-24T07:17:18","8,07","83,58"],
    [33907,"2023-04-24T07:19:18","9,37","88,75"],
    [33908,"2023-04-24T07:19:24","10,17","88,75"],
    [33909,"2023-04-24T07:21:22","9,18","84,21"],
    [33910,"2023-04-24T07:21:27","9,71","84,21"],
    [33911,"2023-04-24T07:23:24","10,11","91,67"],
    [33912,"2023-04-24T07:23:30","9,5","91,67"],
    [33913,"2023-04-24T07:25:26","11,83","86,88"],
    [33914,"2023-04-24T07:25:32","11,02","86,88"],
    [33915,"2023-04-24T07:27:29","10,61","94,88"],
    [33916,"2023-04-24T07:27:35","10,47","94,88"],
    [33917,"2023-04-24T07:29:38","10,43","82,85"],
    [33918,"2023-04-24T07:29:42","11,43","82,85"],
    [33919,"2023-04-24T07:31:36","10,99","75,65"],
    [33920,"2023-04-24T07:31:42","12,88","75,65"],
    [33921,"2023-04-24T07:33:40","11,72","79,52"],
    [33922,"2023-04-24T07:33:44","10,79","79,52"],
    [33923,"2023-04-24T07:35:42","10,85","86,52"],
    [33924,"2023-04-24T07:35:47","11,34","86,52"],
    [33925,"2023-04-24T07:37:45","11,58","90,1"],
    [33926,"2023-04-24T07:37:51","11,66","90,1"],
    [33927,"2023-04-24T07:39:52","11,6","78,37"],
    [33928,"2023-04-24T07:40:16","10,91","78,37"],
    [33929,"2023-04-24T07:41:49","12,43","79,46"],
    [33930,"2023-04-24T07:42:20","11,6","79,46"],
    [33931,"2023-04-24T07:43:52","11,15","70,74"],
    [33932,"2023-04-24T07:44:26","11,4","70,74"],
    [33933,"2023-04-24T07:45:55","11,98","75,43"],
    [33934,"2023-04-24T07:46:35","11,66","77,56"],
    [33935,"2023-04-24T07:48:28","11,24","84,54"],
    [33936,"2023-04-24T07:48:44","10,42","84,54"],
    [33937,"2023-04-24T07:50:42","9,54","78,95"],
    [33938,"2023-04-24T07:50:48","9,68","78,95"],
    [33939,"2023-04-24T07:52:47","9,09","72,8"],
    [33940,"2023-04-24T07:52:53","10,35","72,8"],
    [33941,"2023-04-24T07:54:47","10,3","69,83"],
    [33942,"2023-04-24T07:54:53","10,54","69,83"],
    [33943,"2023-04-24T07:56:50","10,26","74,31"],
    [33944,"2023-04-24T07:56:55","10,39","74,31"],
    [33945,"2023-04-24T07:58:55","9,83","66,54"],
    [33946,"2023-04-24T07:59:01","9,94","66,54"],
    [33947,"2023-04-24T08:01:00","10,7","73,74"],
    [33948,"2023-04-24T08:01:20","12,19","73,74"],
    [33949,"2023-04-24T08:03:03","13,83","75,8"],
    [33950,"2023-04-24T08:03:28","12,9","75,8"],
    [33951,"2023-04-24T08:05:25","9,28","66,04"],
    [33952,"2023-04-24T08:05:30","10,2","66,04"],
    [33953,"2023-04-24T08:07:38","10,16","70,47"],
    [33954,"2023-04-24T08:07:45","9,56","70,47"],
    [33955,"2023-04-24T08:09:36","11,03","66,37"],
    [33956,"2023-04-24T08:09:46","10,73","66,37"],
    [33957,"2023-04-24T08:11:50","10,68","59,98"],
    [33958,"2023-04-24T08:11:55","11,27","59,98"],
    [33959,"2023-04-24T08:13:52","10,83","65,94"],
    [33960,"2023-04-24T08:13:56","11","65,94"],
    [33961,"2023-04-24T08:15:53","11,25","62,1"],
    [33962,"2023-04-24T08:15:58","10,44","62,1"],
    [33963,"2023-04-24T08:17:56","10,36","65,93"],
    [33964,"2023-04-24T08:18:01","10,16","65,93"],
    [33965,"2023-04-24T08:20:00","11,52","42,04"],
    [33966,"2023-04-24T08:20:04","11,95","42,04"],
    [33967,"2023-04-24T08:22:02","11,79","55,79"],
    [33968,"2023-04-24T08:22:10","11,63","55,79"],
    [33969,"2023-04-24T08:24:08","12,02","37,94"],
    [33970,"2023-04-24T08:24:13","12,36","37,94"],
    [33971,"2023-04-24T08:26:10","10,84","47,98"],
    [33972,"2023-04-24T08:26:19","10,38","47,98"],
    [33973,"2023-04-24T08:28:12","10,39","52,72"],
    [33974,"2023-04-24T08:28:23","10,96","52,72"],
    [33975,"2023-04-24T08:30:20","8,43","44,86"],
    [33976,"2023-04-24T08:30:26","8,6","44,86"],
    [33977,"2023-04-24T08:32:25","10,54","61,32"],
    [33978,"2023-04-24T08:32:31","11,37","61,32"],
    [33979,"2023-04-24T08:34:27","9,12","53,79"],
    [33980,"2023-04-24T08:34:33","8,71","53,79"],
    [33981,"2023-04-24T08:36:32","10,48","57,95"],
    [33982,"2023-04-24T08:36:35","10,56","57,95"],
    [33983,"2023-04-24T08:38:30","9,33","55,26"],
    [33984,"2023-04-24T08:38:37","8,94","55,26"],
    [33985,"2023-04-24T08:40:39","8,94","51,11"],
    [33986,"2023-04-24T08:41:00","8,48","51,11"],
    [33987,"2023-04-24T08:42:43","8,85","69,26"],
    [33988,"2023-04-24T08:43:04","7,4","69,26"],
    [33989,"2023-04-24T08:45:15","7,48","31,25"],
    [33990,"2023-04-24T08:45:27","8,41","31,25"],
    [33991,"2023-04-24T08:47:25","6,73","34,27"],
    [33992,"2023-04-24T08:47:35","6,22","34,27"],
    [33993,"2023-04-24T08:49:26","7,6","44,62"],
    [33994,"2023-04-24T08:49:38","7,87","44,62"],
    [33995,"2023-04-24T08:51:29","7,94","36,09"],
    [33996,"2023-04-24T08:51:44","7,65","36,09"],
    [33997,"2023-04-24T08:53:41","6,68","42,68"],
    [33998,"2023-04-24T08:53:49","6,83","44,33"],
    [33999,"2023-04-24T08:55:48","7,78","45,32"],
    [34000,"2023-04-24T08:55:52","8,36","47,59"],
    [34001,"2023-04-24T08:57:49","9,27","47,59"],
    [34002,"2023-04-24T08:57:55","9,53","27,39"],
    [34003,"2023-04-24T08:59:51","9,39","25,65"],
    [34004,"2023-04-24T08:59:57","9,16","30,1"],
    [34005,"2023-04-24T09:01:56","7,68","36,82"],
    [34006,"2023-04-24T09:02:01","7,08","34,15"],
    [34007,"2023-04-24T09:04:00","8,79","22,61"],
    [34008,"2023-04-24T09:04:03","8,35","32,67"],
    [34009,"2023-04-24T09:06:01","7,47","20,26"],
    [34010,"2023-04-24T09:06:06","7,71","20,26"],
    [34011,"2023-04-24T09:08:04","9,88","25,07"],
    [34012,"2023-04-24T09:08:09","9,76","23,6"],
    [34013,"2023-04-24T09:10:09","8,26","17,89"],
    [34014,"2023-04-24T09:10:29","8,33","18,45"],
    [34015,"2023-04-24T09:12:18","9,2","18,45"],
    [34016,"2023-04-24T09:12:44","8,78","19,73"],
    [34017,"2023-04-24T09:14:42","10,76","19,73"],
    [34018,"2023-04-24T09:14:47","10,21","18,89"],
    [34019,"2023-04-24T09:16:47","10,37","11,06"],
    [34020,"2023-04-24T09:17:02","9,9","9,42"],
    [34021,"2023-04-24T09:19:07","9,95","11,49"],
    [34022,"2023-04-24T09:19:12","8,64","11,49"],
    [34023,"2023-04-24T09:21:10","8,01","14,4"],
    [34024,"2023-04-24T09:21:15","6,37","24,51"],
    [34025,"2023-04-24T09:23:14","7,21","28,33"],
    [34026,"2023-04-24T09:23:18","7,55","28,33"],
    [34027,"2023-04-24T09:25:14","7,51","28,21"],
    [34028,"2023-04-24T09:25:19","7,77","26,41"],
    [34029,"2023-04-24T09:27:19","7,67","47,53"],
    [34030,"2023-04-24T09:27:22","9,42","47,53"],
    [34031,"2023-04-24T09:29:19","7,84","35,66"],
    [34032,"2023-04-24T09:29:24","7,89","37,41"],
    [34033,"2023-04-24T09:31:24","6,96","43,88"],
    [34034,"2023-04-24T09:31:30","7,39","53"],
    [34035,"2023-04-24T09:33:28","7,16","43,45"],
    [34036,"2023-04-24T09:33:33","7,5","49,99"],
    [34037,"2023-04-24T09:35:32","6,83","42,95"],
    [34038,"2023-04-24T09:35:38","7,29","42,95"],
    [34039,"2023-04-24T09:37:37","8,05","43,52"],
    [34040,"2023-04-24T09:37:53","8,35","52,29"],
    [34041,"2023-04-24T09:39:39","7,73","45,5"],
    [34042,"2023-04-24T09:40:03","7,82","45,5"],
    [34043,"2023-04-24T09:42:02","6,27","48,64"],
    [34044,"2023-04-24T09:42:08","6,9","48,64"],
    [34045,"2023-04-24T09:43:43","8,1","40,55"],
    [34046,"2023-04-24T09:44:11","8,4","55,52"],
    [34047,"2023-04-24T09:46:10","6,07","51,92"],
    [34048,"2023-04-24T09:46:16","7,01","51,92"],
    [34049,"2023-04-24T09:48:14","7,61","51,92"],
    [34050,"2023-04-24T09:48:19","7,53","65,07"],
    [34051,"2023-04-24T09:50:14","7,26","49,33"],
    [34052,"2023-04-24T09:50:19","7,43","49,33"],
    [34053,"2023-04-24T09:52:15","7,37","58,11"],
    [34054,"2023-04-24T09:52:21","7,1","54,46"],
    [34055,"2023-04-24T09:54:10","7,52","54,46"],
    [34056,"2023-04-24T09:54:21","7,78","65,17"],
    [34057,"2023-04-24T09:56:19","6,65","64,67"],
    [34058,"2023-04-24T09:56:24","6,7","64,67"],
    [34059,"2023-04-24T09:58:18","6,67","55,56"],
    [34060,"2023-04-24T09:58:31","6,87","69,81"],
    [34061,"2023-04-24T10:00:25","5,84","69,64"],
    [34062,"2023-04-24T10:00:35","6,67","69,64"],
    [34063,"2023-04-24T10:02:28","6,07","63,64"],
    [34064,"2023-04-24T10:02:46","6,46","71,66"],
    [34065,"2023-04-24T10:04:54","6,5","83,85"],
    [34066,"2023-04-24T10:05:16","6,6","83,85"],
    [34067,"2023-04-24T10:06:58","5,56","87,84"],
    [34068,"2023-04-24T10:07:17","5,62","87,84"],
    [34069,"2023-04-24T10:09:24","5,65","81,44"],
    [34070,"2023-04-24T10:09:29","5,73","81,44"],
    [34071,"2023-04-24T10:11:28","5,96","92,76"],
    [34072,"2023-04-24T10:11:33","6,1","92,76"],
    [34073,"2023-04-24T10:13:32","5,78","84,52"],
    [34074,"2023-04-24T10:13:37","5,7","84,52"],
    [34075,"2023-04-24T10:15:36","4,98","98,82"],
    [34076,"2023-04-24T10:15:43","4,95","98,82"],
    [34077,"2023-04-24T10:17:37","5,27","102,35"],
    [34078,"2023-04-24T10:17:45","4,66","102,35"],
    [34079,"2023-04-24T10:19:39","6,67","94,33"],
    [34080,"2023-04-24T10:19:49","6,01","94,33"],
    [34081,"2023-04-24T10:21:40","5,54","92,74"],
    [34082,"2023-04-24T10:21:52","3,97","92,74"],
    [34083,"2023-04-24T10:23:52","6,93","96,13"],
    [34084,"2023-04-24T10:23:56","7,45","96,13"],
    [34085,"2023-04-24T10:25:55","7,75","97,6"],
    [34086,"2023-04-24T10:26:00","7,6","97,6"],
    [34087,"2023-04-24T10:27:59","6,95","93,96"],
    [34088,"2023-04-24T10:28:22","7,14","93,96"],
    [34089,"2023-04-24T10:30:07","7,56","95,6"],
    [34090,"2023-04-24T10:30:25","6,91","95,6"],
    [34091,"2023-04-24T10:32:11","7,04","94,47"],
    [34092,"2023-04-24T10:32:35","7,6","94,47"],
    [34093,"2023-04-24T10:34:14","8,59","97,8"],
    [34094,"2023-04-24T10:34:41","8,31","97,8"],
    [34095,"2023-04-24T10:36:39","7,17","95,44"],
    [34096,"2023-04-24T10:36:45","7,72","95,44"],
    [34097,"2023-04-24T10:38:23","7,36","87,74"],
    [34098,"2023-04-24T10:38:52","8,64","87,74"],
    [34099,"2023-04-24T10:40:51","8,74","82,51"],
    [34100,"2023-04-24T10:40:56","8,77","82,51"],
    [34101,"2023-04-24T10:42:50","8,93","91,37"],
    [34102,"2023-04-24T10:42:57","9,61","91,37"],
    [34103,"2023-04-24T10:44:55","8,83","91,37"],
    [34104,"2023-04-24T10:45:03","9,18","90,98"],
    [34105,"2023-04-24T10:47:02","9,24","93,49"],
    [34106,"2023-04-24T10:47:10","10,84","93,49"],
    [34107,"2023-04-24T10:49:04","11,17","95,95"],
    [34108,"2023-04-24T10:49:14","10,45","95,95"],
    [34109,"2023-04-24T10:51:10","8,82","94,05"],
    [34110,"2023-04-24T10:51:16","9,9","94,05"],
    [34111,"2023-04-24T10:53:20","9,88","89,37"],
    [34112,"2023-04-24T10:53:25","9,59","89,37"],
    [34113,"2023-04-24T10:55:25","11,22","82,53"],
    [34114,"2023-04-24T10:55:29","10,58","83,39"],
    [34115,"2023-04-24T10:57:25","11,72","87,45"],
    [34116,"2023-04-24T10:57:31","11,77","87,45"],
    [34117,"2023-04-24T10:59:26","9,91","77,79"],
    [34118,"2023-04-24T10:59:31","10,07","77,79"],
    [34119,"2023-04-24T11:01:30","10,47","86,16"],
    [34120,"2023-04-24T11:01:35","10,63","86,16"],
    [34121,"2023-04-24T11:03:19","11,98","77,66"],
    [34122,"2023-04-24T11:03:35","11,18","77,66"],
    [34123,"2023-04-24T11:05:20","10,34","75,26"],
    [34124,"2023-04-24T11:05:35","10,97","75,26"],
    [34125,"2023-04-24T11:07:31","11,23","83,54"],
    [34126,"2023-04-24T11:07:36","12,11","83,54"],
    [34127,"2023-04-24T11:09:31","10,76","81,68"],
    [34128,"2023-04-24T11:09:36","11,29","81,68"],
    [34129,"2023-04-24T11:11:36","11,31","83,52"],
    [34130,"2023-04-24T11:11:42","10,76","83,52"],
    [34131,"2023-04-24T11:13:40","10,43","84,59"],
    [34132,"2023-04-24T11:13:44","10,96","84,59"],
    [34133,"2023-04-24T11:15:43","9,83","83,05"],
    [34134,"2023-04-24T11:15:48","10,14","83,05"],
    [34135,"2023-04-24T11:17:45","10,3","85,59"],
    [34136,"2023-04-24T11:17:50","9,98","85,59"],
    [34137,"2023-04-24T11:19:45","9,64","89,87"],
    [34138,"2023-04-24T11:19:51","9,01","89,87"],
    [34139,"2023-04-24T11:21:50","10,23","92,39"],
    [34140,"2023-04-24T11:22:16","8,65","92,39"],
    [34141,"2023-04-24T11:24:14","10,14","100,09"],
    [34142,"2023-04-24T11:24:34","9,8","100,09"],
    [34143,"2023-04-24T11:26:27","9,1","101,59"],
    [34144,"2023-04-24T11:26:39","8,95","101,59"],
    [34145,"2023-04-24T11:28:37","10,48","108,99"],
    [34146,"2023-04-24T11:28:42","10,3","108,99"],
    [34147,"2023-04-24T11:30:39","10,83","110,75"],
    [34148,"2023-04-24T11:30:46","9,77","110,75"],
    [34149,"2023-04-24T11:32:41","10,4","113,32"],
    [34150,"2023-04-24T11:32:46","10,26","113,32"],
    [34151,"2023-04-24T11:34:45","10,75","110,16"],
    [34152,"2023-04-24T11:34:51","10,96","110,16"],
    [34153,"2023-04-24T11:36:52","10,88","103"],
    [34154,"2023-04-24T11:36:58","9,22","103"],
    [34155,"2023-04-24T11:38:53","10,87","111,98"],
    [34156,"2023-04-24T11:38:58","10,39","111,98"],
    [34157,"2023-04-24T11:40:54","10,18","110,29"],
    [34158,"2023-04-24T11:41:00","9,29","110,29"],
    [34159,"2023-04-24T11:42:59","10,87","112,77"],
    [34160,"2023-04-24T11:43:05","10,74","112,77"],
    [34161,"2023-04-24T11:45:04","10,6","109,13"],
    [34162,"2023-04-24T11:45:10","10,51","109,13"],
    [34163,"2023-04-24T11:47:05","10,2","112,25"],
    [34164,"2023-04-24T11:47:10","10,07","112,25"],
    [34165,"2023-04-24T11:49:09","9,68","108,92"],
    [34166,"2023-04-24T11:49:37","10,5","108,92"],
    [34167,"2023-04-24T11:51:39","10,47","110,46"],
    [34168,"2023-04-24T11:51:44","10,66","110,46"],
    [34169,"2023-04-24T11:53:45","10,56","114,42"],
    [34170,"2023-04-24T11:53:51","10,98","114,42"],
    [34171,"2023-04-24T11:55:50","11,91","120,65"],
    [34172,"2023-04-24T11:55:56","11,14","120,65"],
    [34173,"2023-04-24T11:57:52","11,63","116,54"],
    [34174,"2023-04-24T11:57:57","11,69","116,54"],
    [34175,"2023-04-24T11:59:51","12,4","121,9"],
    [34176,"2023-04-24T11:59:57","12,74","121,9"],
    [34177,"2023-04-24T12:01:52","10,76","118,34"],
    [34178,"2023-04-24T12:01:57","10,43","118,34"],
    [34179,"2023-04-24T12:03:51","9,92","115,51"],
    [34180,"2023-04-24T12:03:58","9,59","115,51"],
    [34181,"2023-04-24T12:05:54","9,93","116,74"],
    [34182,"2023-04-24T12:05:59","10,64","116,74"],
    [34183,"2023-04-24T12:07:57","11,44","115,26"],
    [34184,"2023-04-24T12:08:02","12,16","115,26"],
    [34185,"2023-04-24T12:10:00","10,71","118,99"],
    [34186,"2023-04-24T12:10:06","10,85","118,99"],
    [34187,"2023-04-24T12:12:05","10,3","122,44"],
    [34188,"2023-04-24T12:12:09","10,38","122,44"],
    [34189,"2023-04-24T12:14:05","9,8","121,34"],
    [34190,"2023-04-24T12:14:10","9,83","121,34"],
    [34191,"2023-04-24T12:16:07","10,07","126,51"],
    [34192,"2023-04-24T12:16:12","11,22","126,51"],
    [34193,"2023-04-24T12:18:15","11,13","119,66"],
    [34194,"2023-04-24T12:18:20","10,52","119,66"],
    [34195,"2023-04-24T12:20:20","12,09","125,56"],
    [34196,"2023-04-24T12:20:27","12,02","125,56"],
    [34197,"2023-04-24T12:22:20","11,83","123,41"],
    [34198,"2023-04-24T12:22:30","12,47","123,41"],
    [34199,"2023-04-24T12:24:24","11,3","126,87"],
    [34200,"2023-04-24T12:24:33","12,74","126,87"],
    [34201,"2023-04-24T12:26:33","12,14","124,36"],
    [34202,"2023-04-24T12:26:38","10,52","124,36"],
    [34203,"2023-04-24T12:28:35","10,89","130,23"],
    [34204,"2023-04-24T12:28:39","10,63","130,23"],
    [34205,"2023-04-24T12:30:29","10,75","126,21"],
    [34206,"2023-04-24T12:30:44","12,45","126,21"],
    [34207,"2023-04-24T12:32:40","11,28","113,24"],
    [34208,"2023-04-24T12:32:46","11,23","113,24"],
    [34209,"2023-04-24T12:34:45","9,24","127,24"],
    [34210,"2023-04-24T12:35:07","10,48","127,24"],
    [34211,"2023-04-24T12:36:49","12,31","121,06"],
    [34212,"2023-04-24T12:37:11","13,35","121,06"],
    [34213,"2023-04-24T12:39:09","11,98","118,77"],
    [34214,"2023-04-24T12:39:15","13,12","118,77"],
    [34215,"2023-04-24T12:40:49","11,67","121,96"],
    [34216,"2023-04-24T12:41:21","12,16","121,96"],
    [34217,"2023-04-24T12:43:21","12,95","120,03"],
    [34218,"2023-04-24T12:43:25","12,93","120,03"],
    [34219,"2023-04-24T12:45:20","13,98","122,95"],
    [34220,"2023-04-24T12:45:26","12,33","122,95"],
    [34221,"2023-04-24T12:47:24","14,04","118,14"],
    [34222,"2023-04-24T12:47:30","13,68","118,14"],
    [34223,"2023-04-24T12:48:55","13,92","124,16"],
    [34224,"2023-04-24T12:49:36","12,04","124,16"],
    [34225,"2023-04-24T12:51:36","11,86","119,15"],
    [34226,"2023-04-24T12:51:41","11,6","119,15"],
    [34227,"2023-04-24T12:53:31","15,4","114,08"],
    [34228,"2023-04-24T12:53:42","14,64","114,08"],
    [34229,"2023-04-24T12:55:41","15,43","116,59"],
    [34230,"2023-04-24T12:55:52","15,81","116,59"],
    [34231,"2023-04-24T12:57:48","12,83","113,45"],
    [34232,"2023-04-24T12:57:52","14,56","113,45"],
    [34233,"2023-04-24T12:59:49","15,39","111,38"],
    [34234,"2023-04-24T12:59:53","14,85","111,38"],
    [34235,"2023-04-24T13:01:52","13,28","113,42"],
    [34236,"2023-04-24T13:01:57","15,66","113,42"],
    [34237,"2023-04-24T13:03:55","16,18","108,91"],
    [34238,"2023-04-24T13:03:58","14,89","108,91"],
    [34239,"2023-04-24T13:05:58","15,06","111,59"],
    [34240,"2023-04-24T13:06:07","14,14","111,59"],
    [34241,"2023-04-24T13:08:00","14,31","110,1"],
    [34242,"2023-04-24T13:08:09","15,36","110,1"],
    [34243,"2023-04-24T13:10:01","16,69","107,63"],
    [34244,"2023-04-24T13:10:13","16","107,63"],
    [34245,"2023-04-24T13:12:13","14,94","105,33"],
    [34246,"2023-04-24T13:12:18","15,37","105,33"],
    [34247,"2023-04-24T13:14:17","15,72","110,96"],
    [34248,"2023-04-24T13:14:33","14,08","110,96"],
    [34249,"2023-04-24T13:16:18","15,87","106,56"],
    [34250,"2023-04-24T13:16:48","15,28","106,56"],
    [34251,"2023-04-24T13:18:46","14,79","106,06"],
    [34252,"2023-04-24T13:18:50","15,08","109,57"],
    [34253,"2023-04-24T13:20:45","16,35","109,57"],
    [34254,"2023-04-24T13:20:51","17,34","105,06"],
    [34255,"2023-04-24T13:22:48","14,95","105,06"],
    [34256,"2023-04-24T13:22:52","15,48","105,06"],
    [34257,"2023-04-24T13:24:50","13,46","108,86"],
    [34258,"2023-04-24T13:24:54","14,12","104,2"],
    [34259,"2023-04-24T13:26:53","14,64","106,45"],
    [34260,"2023-04-24T13:26:58","14,25","106,45"],
    [34261,"2023-04-24T13:28:33","14,85","111,66"],
    [34262,"2023-04-24T13:29:00","13,96","111,66"],
    [34263,"2023-04-24T13:30:56","14,35","107,98"],
    [34264,"2023-04-24T13:31:01","14,23","107,98"],
    [34265,"2023-04-24T13:32:56","13,15","102,53"],
    [34266,"2023-04-24T13:33:03","12,27","102,53"],
    [34267,"2023-04-24T13:34:57","14,46","101,02"],
    [34268,"2023-04-24T13:35:03","16,77","101,02"],
    [34269,"2023-04-24T13:37:01","16,44","105,71"],
    [34270,"2023-04-24T13:37:04","17,74","105,71"],
    [34271,"2023-04-24T13:38:44","15,83","101,71"],
    [34272,"2023-04-24T13:39:04","16,65","101,71"],
    [34273,"2023-04-24T13:40:59","15,57","108,45"],
    [34274,"2023-04-24T13:41:05","16,96","108,45"],
    [34275,"2023-04-24T13:42:44","13,71","113,23"],
    [34276,"2023-04-24T13:43:11","16,22","113,23"],
    [34277,"2023-04-24T13:45:07","14,33","115,2"],
    [34278,"2023-04-24T13:45:13","14,54","115,2"],
    [34279,"2023-04-24T13:47:14","14,52","113,36"],
    [34280,"2023-04-24T13:47:18","14,12","113,36"],
    [34281,"2023-04-24T13:48:54","14,98","102,13"],
    [34282,"2023-04-24T13:49:21","13,97","102,13"],
    [34283,"2023-04-24T13:51:20","14,3","104,78"],
    [34284,"2023-04-24T13:51:25","13,12","104,78"],
    [34285,"2023-04-24T13:53:20","15,74","103,22"],
    [34286,"2023-04-24T13:53:25","15,71","103,22"],
    [34287,"2023-04-24T13:55:23","13,43","98,65"],
    [34288,"2023-04-24T13:55:31","14,07","98,65"],
    [34289,"2023-04-24T13:57:25","15,71","104,57"],
    [34290,"2023-04-24T13:57:38","16,03","104,57"],
    [34291,"2023-04-24T13:59:26","16,13","102,14"],
    [34292,"2023-04-24T13:59:38","16,63","102,14"],
    [34293,"2023-04-24T14:01:37","14,14","99,84"],
    [34294,"2023-04-24T14:01:39","14,62","99,84"],
    [34295,"2023-04-24T14:03:39","15,92","103,15"],
    [34296,"2023-04-24T14:03:44","15,32","103,15"],
    [34297,"2023-04-24T14:05:42","13,96","96,12"],
    [34298,"2023-04-24T14:05:48","14,22","96,12"],
    [34299,"2023-04-24T14:07:49","14,21","104,61"],
    [34300,"2023-04-24T14:07:54","14,49","104,61"],
    [34301,"2023-04-24T14:09:51","16,48","98,06"],
    [34302,"2023-04-24T14:09:56","17,01","98,06"],
    [34303,"2023-04-24T14:11:54","16,87","105,76"],
    [34304,"2023-04-24T14:11:59","15,88","105,76"],
    [34305,"2023-04-24T14:13:54","16,38","100,06"],
    [34306,"2023-04-24T14:14:00","16,28","100,06"],
    [34307,"2023-04-24T14:16:00","16,25","107,71"],
    [34308,"2023-04-24T14:16:07","16,45","107,71"],
    [34309,"2023-04-24T14:18:06","15,58","105,54"],
    [34310,"2023-04-24T14:18:21","16,05","105,54"],
    [34311,"2023-04-24T14:20:29","15,97","100,43"],
    [34312,"2023-04-24T14:20:34","14,62","100,43"],
    [34313,"2023-04-24T14:22:36","14,67","103,13"],
    [34314,"2023-04-24T14:22:43","15,94","103,13"],
    [34315,"2023-04-24T14:24:42","16,4","105,06"],
    [34316,"2023-04-24T14:24:47","16,57","105,06"],
    [34317,"2023-04-24T14:26:42","17,47","105,06"],
    [34318,"2023-04-24T14:26:47","18,07","104,07"],
    [34319,"2023-04-24T14:28:42","15,5","107,44"],
    [34320,"2023-04-24T14:28:47","17,17","107,44"],
    [34321,"2023-04-24T14:30:46","16,44","104,46"],
    [34322,"2023-04-24T14:30:51","18,71","104,46"],
    [34323,"2023-04-24T14:32:14","18,72","99,69"],
    [34324,"2023-04-24T14:32:56","17,38","99,69"],
    [34325,"2023-04-24T14:34:52","17,14","102,38"],
    [34326,"2023-04-24T14:34:57","17,11","102,38"],
    [34327,"2023-04-24T14:36:54","15,8","100,27"],
    [34328,"2023-04-24T14:37:00","15,06","104,27"],
    [34329,"2023-04-24T14:38:57","15,34","103,34"],
    [34330,"2023-04-24T14:39:02","16,95","103,34"],
    [34331,"2023-04-24T14:41:16","17,02","99,07"],
    [34332,"2023-04-24T14:41:21","16,8","99,07"],
    [34333,"2023-04-24T14:43:18","17","104,09"],
    [34334,"2023-04-24T14:43:23","15,67","104,09"],
    [34335,"2023-04-24T14:45:20","17,44","105,33"],
    [34336,"2023-04-24T14:45:47","16,56","97,51"],
    [34337,"2023-04-24T14:47:23","17,59","94,98"],
    [34338,"2023-04-24T14:47:53","17,12","100,05"],
    [34339,"2023-04-24T14:49:58","17,15","96,66"],
    [34340,"2023-04-24T14:50:02","17,23","96,66"],
    [34341,"2023-04-24T14:52:02","16,93","101,11"],
    [34342,"2023-04-24T14:52:07","16,72","99,7"],
    [34343,"2023-04-24T14:54:06","17,3","101,96"],
    [34344,"2023-04-24T14:54:09","17,18","96,82"],
    [34345,"2023-04-24T14:56:07","19,24","93,68"],
    [34346,"2023-04-24T14:56:10","17,71","93,6"],
    [34347,"2023-04-24T14:58:13","17,79","96,55"],
    [34348,"2023-04-24T14:58:17","18,79","96,55"],
    [34349,"2023-04-24T15:00:12","17,4","94,01"],
    [34350,"2023-04-24T15:00:19","16,98","91,15"],
    [34351,"2023-04-24T15:02:18","19,73","95,94"],
    [34352,"2023-04-24T15:02:28","18,4","95,94"],
    [34353,"2023-04-24T15:04:23","16,53","94,66"],
    [34354,"2023-04-24T15:04:33","17,79","94,66"],
    [34355,"2023-04-24T15:06:32","20,35","90,8"],
    [34356,"2023-04-24T15:06:38","19,01","90,8"],
    [34357,"2023-04-24T15:08:26","20,65","86,17"],
    [34358,"2023-04-24T15:08:38","20,06","86,17"],
    [34359,"2023-04-24T15:10:30","18,12","91,67"],
    [34360,"2023-04-24T15:10:40","17,76","91,67"],
    [34361,"2023-04-24T15:12:45","17,82","92,04"],
    [34362,"2023-04-24T15:12:57","18,33","97,66"],
    [34363,"2023-04-24T15:14:52","19,09","89,49"],
    [34364,"2023-04-24T15:15:03","18,98","91,61"],
    [34365,"2023-04-24T15:16:52","18,36","91,61"],
    [34366,"2023-04-24T15:17:08","17,6","91,67"],
    [34367,"2023-04-24T15:18:54","19,38","88,86"],
    [34368,"2023-04-24T15:19:11","18,36","88,86"],
    [34369,"2023-04-24T15:20:55","20,8","85,55"],
    [34370,"2023-04-24T15:21:24","20","94,69"],
    [34371,"2023-04-24T15:23:23","19,36","87,64"],
    [34372,"2023-04-24T15:23:27","19,14","87,64"],
    [34373,"2023-04-24T15:24:57","19,56","91,96"],
    [34374,"2023-04-24T15:25:29","20,03","89,1"],
    [34375,"2023-04-24T15:27:27","17,9","90,15"],
    [34376,"2023-04-24T15:27:31","18,86","90,15"],
    [34377,"2023-04-24T15:29:33","18,9","94,33"],
    [34378,"2023-04-24T15:29:37","20,13","94,33"],
    [34379,"2023-04-24T15:31:41","20,21","84,85"],
    [34380,"2023-04-24T15:31:45","19,53","84,85"],
    [34381,"2023-04-24T15:33:45","20,32","94,92"],
    [34382,"2023-04-24T15:34:03","19,43","94,92"],
    [34383,"2023-04-24T15:36:00","19,29","86,99"],
    [34384,"2023-04-24T15:36:22","17,25","86,99"],
    [34385,"2023-04-24T15:38:04","22,82","91,28"],
    [34386,"2023-04-24T15:38:22","17,69","91,28"],
    [34387,"2023-04-24T15:40:06","20,07","86,71"],
    [34388,"2023-04-24T15:40:27","20,25","86,71"],
    [34389,"2023-04-24T15:42:08","21,67","90,86"],
    [34390,"2023-04-24T15:42:28","18,58","90,86"],
    [34391,"2023-04-24T15:44:11","18,88","89,84"],
    [34392,"2023-04-24T15:44:31","17,78","89,84"],
    [34393,"2023-04-24T15:46:28","16,92","94,18"],
    [34394,"2023-04-24T15:46:35","20,2","94,18"],
    [34395,"2023-04-24T15:48:16","18,11","92,5"],
    [34396,"2023-04-24T15:48:46","20,63","92,5"],
    [34397,"2023-04-24T15:50:46","18,3","90,3"],
    [34398,"2023-04-24T15:50:52","21,32","90,3"],
    [34399,"2023-04-24T15:52:49","20,77","84,84"],
    [34400,"2023-04-24T15:52:52","20,8","84,84"],
    [34401,"2023-04-24T15:54:52","17,51","87,86"],
    [34402,"2023-04-24T15:54:55","19,44","87,86"],
    [34403,"2023-04-24T15:56:50","20,53","88,99"],
    [34404,"2023-04-24T15:56:57","20,29","88,99"],
    [34405,"2023-04-24T15:58:52","20,32","91,43"],
    [34406,"2023-04-24T15:58:57","19,38","91,43"],
    [34407,"2023-04-24T16:00:55","18,33","92,68"],
    [34408,"2023-04-24T16:01:00","20,49","92,68"],
    [34409,"2023-04-24T16:02:57","17,28","91,6"],
    [34410,"2023-04-24T16:03:01","20,34","91,6"],
    [34411,"2023-04-24T16:04:56","21,68","86,6"],
    [34412,"2023-04-24T16:05:04","20,71","86,6"],
    [34413,"2023-04-24T16:07:03","18,71","88,05"],
    [34414,"2023-04-24T16:07:23","19,43","88,05"],
    [34415,"2023-04-24T16:09:18","21,08","85,31"],
    [34416,"2023-04-24T16:09:23","19,75","85,31"],
    [34417,"2023-04-24T16:11:23","21,36","93,28"],
    [34418,"2023-04-24T16:11:28","21,14","93,28"],
    [34419,"2023-04-24T16:13:27","19,99","90,67"],
    [34420,"2023-04-24T16:13:33","20,59","90,67"],
    [34421,"2023-04-24T16:15:28","19,77","87,58"],
    [34422,"2023-04-24T16:15:34","21,51","87,58"],
    [34423,"2023-04-24T16:17:33","21,7","88,82"],
    [34424,"2023-04-24T16:17:50","21,12","88,82"],
    [34425,"2023-04-24T16:19:47","21,13","86,44"],
    [34426,"2023-04-24T16:19:53","22,04","86,44"],
    [34427,"2023-04-24T16:21:35","19,72","78,59"],
    [34428,"2023-04-24T16:22:09","20,65","78,59"],
    [34429,"2023-04-24T16:24:09","20,66","84,58"],
    [34430,"2023-04-24T16:24:15","21,23","84,58"],
    [34431,"2023-04-24T16:26:11","21,24","88,28"],
    [34432,"2023-04-24T16:26:16","23,26","88,28"],
    [34433,"2023-04-24T16:28:15","21,51","83,02"],
    [34434,"2023-04-24T16:28:20","21,65","83,02"],
    [34435,"2023-04-24T16:30:19","18,55","86,64"],
    [34436,"2023-04-24T16:30:23","22,26","86,64"],
    [34437,"2023-04-24T16:32:19","21,41","83,17"],
    [34438,"2023-04-24T16:32:23","21,3","83,17"],
    [34439,"2023-04-24T16:34:21","18,18","85,92"],
    [34440,"2023-04-24T16:34:32","20,59","85,92"],
    [34441,"2023-04-24T16:36:32","18,91","87,35"],
    [34442,"2023-04-24T16:36:37","19,97","87,35"],
    [34443,"2023-04-24T16:38:26","19,54","84,6"],
    [34444,"2023-04-24T16:38:41","20,57","84,6"],
    [34445,"2023-04-24T16:40:41","18,41","87,04"],
    [34446,"2023-04-24T16:40:45","18,5","87,04"],
    [34447,"2023-04-24T16:42:44","19,39","81,94"],
    [34448,"2023-04-24T16:42:49","16,01","81,94"],
    [34449,"2023-04-24T16:44:44","20,65","83,17"],
    [34450,"2023-04-24T16:44:50","21,96","83,17"],
    [34451,"2023-04-24T16:46:47","21,65","80,66"],
    [34452,"2023-04-24T16:46:53","18,97","80,66"],
    [34453,"2023-04-24T16:48:51","21,26","78,52"],
    [34454,"2023-04-24T16:49:14","18,06","78,52"],
    [34455,"2023-04-24T16:50:56","21,28","88,83"],
    [34456,"2023-04-24T16:51:21","20,99","88,83"],
    [34457,"2023-04-24T16:53:15","20,92","86,56"],
    [34458,"2023-04-24T16:53:21","20,7","86,56"],
    [34459,"2023-04-24T16:54:58","23,25","81,04"],
    [34460,"2023-04-24T16:55:27","18,88","81,04"],
    [34461,"2023-04-24T16:57:26","19,84","85,68"],
    [34462,"2023-04-24T16:57:31","22,83","85,68"],
    [34463,"2023-04-24T16:59:00","17,83","81,64"],
    [34464,"2023-04-24T16:59:33","18,66","81,64"],
    [34465,"2023-04-24T17:01:29","19,19","78,53"],
    [34466,"2023-04-24T17:01:37","22,34","78,53"],
    [34467,"2023-04-24T17:03:34","21,13","82,76"],
    [34468,"2023-04-24T17:03:38","21,09","82,76"],
    [34469,"2023-04-24T17:05:33","20,16","85,57"],
    [34470,"2023-04-24T17:05:40","19,65","85,57"],
    [34471,"2023-04-24T17:07:38","19,95","82,37"],
    [34472,"2023-04-24T17:07:44","21,92","82,37"],
    [34473,"2023-04-24T17:09:43","20,83","84,79"],
    [34474,"2023-04-24T17:09:48","19,16","84,79"],
    [34475,"2023-04-24T17:11:48","19,36","76,14"],
    [34476,"2023-04-24T17:11:52","23,36","76,14"],
    [34477,"2023-04-24T17:13:49","19,24","77,32"],
    [34478,"2023-04-24T17:13:56","19,63","77,32"],
    [34479,"2023-04-24T17:15:50","19,56","75,52"],
    [34480,"2023-04-24T17:15:56","22,09","75,52"],
    [34481,"2023-04-24T17:17:56","20,5","80,71"],
    [34482,"2023-04-24T17:17:58","19,76","80,71"],
    [34483,"2023-04-24T17:19:58","20,75","77,92"],
    [34484,"2023-04-24T17:20:02","21,86","77,92"],
    [34485,"2023-04-24T17:22:01","21,54","80,59"],
    [34486,"2023-04-24T17:22:12","23,02","80,59"],
    [34487,"2023-04-24T17:24:04","19,58","77,83"],
    [34488,"2023-04-24T17:24:13","21,78","77,83"],
    [34489,"2023-04-24T17:26:06","21,02","80,58"],
    [34490,"2023-04-24T17:26:17","19,01","80,58"],
    [34491,"2023-04-24T17:28:09","19,53","82,41"],
    [34492,"2023-04-24T17:28:19","20,62","82,41"],
    [34493,"2023-04-24T17:30:12","21","81,26"],
    [34494,"2023-04-24T17:30:20","22,38","81,26"],
    [34495,"2023-04-24T17:32:19","20,12","80"],
    [34496,"2023-04-24T17:32:24","20,01","80"],
    [34497,"2023-04-24T17:34:21","22,49","81,31"],
    [34498,"2023-04-24T17:34:26","21,89","81,31"],
    [34499,"2023-04-24T17:36:22","20,95","78,74"],
    [34500,"2023-04-24T17:36:28","20,39","78,74"],
    [34501,"2023-04-24T17:38:13","24,13","80,12"],
    [34502,"2023-04-24T17:38:28","23,18","80,12"],
    [34503,"2023-04-24T17:40:28","22,03","76,63"],
    [34504,"2023-04-24T17:40:30","21,02","76,63"],
    [34505,"2023-04-24T17:42:19","19,76","82,78"],
    [34506,"2023-04-24T17:42:35","19","82,78"],
    [34507,"2023-04-24T17:44:31","20,77","80,03"],
    [34508,"2023-04-24T17:44:36","19,69","80,03"],
    [34509,"2023-04-24T17:46:33","21,84","78,6"],
    [34510,"2023-04-24T17:46:38","22,01","78,6"],
    [34511,"2023-04-24T17:48:36","20,83","84,55"],
    [34512,"2023-04-24T17:48:42","21,87","84,55"],
    [34513,"2023-04-24T17:50:40","22,4","84,81"],
    [34514,"2023-04-24T17:51:09","21,17","82,17"],
    [34515,"2023-04-24T17:53:04","18,33","85,17"],
    [34516,"2023-04-24T17:53:10","19,42","85,17"],
    [34517,"2023-04-24T17:55:10","20,03","80,98"],
    [34518,"2023-04-24T17:55:14","18,6","80,98"],
    [34519,"2023-04-24T17:57:11","21,33","82,77"],
    [34520,"2023-04-24T17:57:16","21,77","83,33"],
    [34521,"2023-04-24T17:58:48","22,27","83,33"],
    [34522,"2023-04-24T17:59:28","20,4","80,3"],
    [34523,"2023-04-24T18:01:26","20","84,66"],
    [34524,"2023-04-24T18:01:32","20,53","84,66"],
    [34525,"2023-04-24T18:03:26","22,02","82,02"],
    [34526,"2023-04-24T18:03:33","19,02","82,02"],
    [34527,"2023-04-24T18:05:32","21,3","76,82"],
    [34528,"2023-04-24T18:05:34","22,66","76,82"],
    [34529,"2023-04-24T18:07:30","19,59","82,86"],
    [34530,"2023-04-24T18:07:35","20,01","82,86"],
    [34531,"2023-04-24T18:09:32","18,1","78,53"],
    [34532,"2023-04-24T18:09:38","19,53","78,53"],
    [34533,"2023-04-24T18:11:36","19,1","77,25"],
    [34534,"2023-04-24T18:11:50","20,7","77,25"],
    [34535,"2023-04-24T18:13:50","20,93","76,92"],
    [34536,"2023-04-24T18:13:55","19,37","76,92"],
    [34537,"2023-04-24T18:15:51","18,45","79,92"],
    [34538,"2023-04-24T18:15:56","22,1","79,92"],
    [34539,"2023-04-24T18:17:54","17,54","75,97"],
    [34540,"2023-04-24T18:18:00","18,21","74,95"],
    [34541,"2023-04-24T18:19:57","21,64","74,95"],
    [34542,"2023-04-24T18:20:17","21,74","73,46"],
    [34543,"2023-04-24T18:22:00","23,58","77,49"],
    [34544,"2023-04-24T18:22:21","20,91","77"],
    [34545,"2023-04-24T18:24:19","18,95","78,69"],
    [34546,"2023-04-24T18:24:24","21,52","78,69"],
    [34547,"2023-04-24T18:26:33","21,57","76,74"],
    [34548,"2023-04-24T18:26:39","22,43","76,74"],
    [34549,"2023-04-24T18:28:36","18,97","80,36"],
    [34550,"2023-04-24T18:28:40","18,92","80,36"],
    [34551,"2023-04-24T18:30:40","19,73","75,1"],
    [34552,"2023-04-24T18:30:45","20,52","75,1"],
    [34553,"2023-04-24T18:32:45","19,1","78,71"],
    [34554,"2023-04-24T18:32:51","22,43","78,71"],
    [34555,"2023-04-24T18:34:46","18,91","78,71"],
    [34556,"2023-04-24T18:34:53","19,71","70,08"],
    [34557,"2023-04-24T18:36:51","18,98","71,87"],
    [34558,"2023-04-24T18:36:55","21,48","75,54"],
    [34559,"2023-04-24T18:38:54","18,42","75,54"],
    [34560,"2023-04-24T18:38:59","18,32","74,45"],
    [34561,"2023-04-24T18:40:58","19,37","73,33"],
    [34562,"2023-04-24T18:41:01","18,58","66,03"],
    [34563,"2023-04-24T18:42:58","21,45","78,44"],
    [34564,"2023-04-24T18:43:02","19,38","71,66"],
    [34565,"2023-04-24T18:44:57","19,73","71,66"],
    [34566,"2023-04-24T18:45:05","20,51","74,69"],
    [34567,"2023-04-24T18:47:02","19,64","69,31"],
    [34568,"2023-04-24T18:47:05","21,89","69,31"],
    [34569,"2023-04-24T18:49:03","19,06","73,59"],
    [34570,"2023-04-24T18:49:08","18,58","73,59"],
    [34571,"2023-04-24T18:51:06","19,84","79,55"],
    [34572,"2023-04-24T18:51:12","20,02","79,55"],
    [34573,"2023-04-24T18:53:07","18,81","76,9"],
    [34574,"2023-04-24T18:53:13","17,97","76,9"],
    [34575,"2023-04-24T18:55:12","17,55","81,84"],
    [34576,"2023-04-24T18:55:16","18,47","81,84"],
    [34577,"2023-04-24T18:57:15","17,9","73,08"],
    [34578,"2023-04-24T18:57:20","20,74","73,08"],
    [34579,"2023-04-24T18:59:18","17,23","80,69"],
    [34580,"2023-04-24T18:59:23","18,27","80,69"],
    [34581,"2023-04-24T19:01:18","19,87","76,69"],
    [34582,"2023-04-24T19:01:24","20,1","76,69"],
    [34583,"2023-04-24T19:03:21","15,39","79,98"],
    [34584,"2023-04-24T19:03:26","16,02","79,98"],
    [34585,"2023-04-24T19:05:24","15,92","76,79"],
    [34586,"2023-04-24T19:05:29","17,38","76,79"],
    [34587,"2023-04-24T19:07:25","17,52","81,49"],
    [34588,"2023-04-24T19:07:30","17,9","81,49"],
    [34589,"2023-04-24T19:09:27","16,66","73,99"],
    [34590,"2023-04-24T19:09:31","17,52","73,99"],
    [34591,"2023-04-24T19:11:30","17,21","78,88"],
    [34592,"2023-04-24T19:11:35","18,06","78,88"],
    [34593,"2023-04-24T19:13:31","17,23","71,83"],
    [34594,"2023-04-24T19:13:36","15,47","71,83"],
    [34595,"2023-04-24T19:15:33","17,86","73,91"],
    [34596,"2023-04-24T19:15:39","16,89","73,91"],
    [34597,"2023-04-24T19:17:43","16,83","83,18"],
    [34598,"2023-04-24T19:17:49","16,52","83,18"],
    [34599,"2023-04-24T19:19:43","14,93","79,46"],
    [34600,"2023-04-24T19:19:49","15,75","79,46"],
    [34601,"2023-04-24T19:21:45","15,99","77,82"],
    [34602,"2023-04-24T19:21:49","18,74","77,82"],
    [34603,"2023-04-24T19:23:49","17,2","73,22"],
    [34604,"2023-04-24T19:23:54","17,3","73,22"],
    [34605,"2023-04-24T19:25:51","16,99","75,41"],
    [34606,"2023-04-24T19:25:56","20,08","75,41"],
    [34607,"2023-04-24T19:27:54","16,37","69,83"],
    [34608,"2023-04-24T19:27:59","15,85","69,83"],
    [34609,"2023-04-24T19:29:58","15,37","75,02"],
    [34610,"2023-04-24T19:30:02","16,99","75,02"],
    [34611,"2023-04-24T19:31:52","18,92","73,83"],
    [34612,"2023-04-24T19:32:04","18,27","73,83"],
    [34613,"2023-04-24T19:34:02","19,28","69,26"],
    [34614,"2023-04-24T19:34:17","16,22","69,26"],
    [34615,"2023-04-24T19:36:07","18,78","75,43"],
    [34616,"2023-04-24T19:36:18","17,22","75,43"],
    [34617,"2023-04-24T19:38:08","17,78","71,4"],
    [34618,"2023-04-24T19:38:21","17,71","71,4"],
    [34619,"2023-04-24T19:40:27","17,65","77,39"],
    [34620,"2023-04-24T19:41:02","17,14","77,39"],
    [34621,"2023-04-24T19:42:57","16,4","68,36"],
    [34622,"2023-04-24T19:43:02","16,88","68,36"],
    [34623,"2023-04-24T19:45:01","17,38","79,36"],
    [34624,"2023-04-24T19:45:06","17","79,36"],
    [34625,"2023-04-24T19:47:05","18,53","73,27"],
    [34626,"2023-04-24T19:47:11","17,32","73,27"],
    [34627,"2023-04-24T19:49:06","18,33","68,46"],
    [34628,"2023-04-24T19:49:13","16,44","68,46"],
    [34629,"2023-04-24T19:51:10","18,7","71,93"],
    [34630,"2023-04-24T19:51:16","18,35","71,93"],
    [34631,"2023-04-24T19:53:10","18,36","73,04"],
    [34632,"2023-04-24T19:53:16","17,5","73,04"],
    [34633,"2023-04-24T19:55:13","16,05","74,47"],
    [34634,"2023-04-24T19:55:18","14,94","74,47"],
    [34635,"2023-04-24T19:57:13","17,67","65,78"],
    [34636,"2023-04-24T19:57:21","18,71","65,78"],
    [34637,"2023-04-24T19:59:18","19,32","67,06"],
    [34638,"2023-04-24T19:59:22","18,56","67,06"],
    [34639,"2023-04-24T20:01:23","18,65","68,84"],
    [34640,"2023-04-24T20:01:33","19,06","68,84"],
    [34641,"2023-04-24T20:03:31","18,15","72,17"],
    [34642,"2023-04-24T20:03:37","17,81","72,17"],
    [34643,"2023-04-24T20:05:32","15,58","70,39"],
    [34644,"2023-04-24T20:05:37","17,59","70,39"],
    [34645,"2023-04-24T20:07:28","18,08","74,03"],
    [34646,"2023-04-24T20:07:39","17,74","74,03"],
    [34647,"2023-04-24T20:09:35","17,03","76,41"],
    [34648,"2023-04-24T20:09:40","14,83","76,41"],
    [34649,"2023-04-24T20:11:37","18,05","70,96"],
    [34650,"2023-04-24T20:11:41","17,91","70,96"],
    [34651,"2023-04-24T20:13:39","15,72","64,96"],
    [34652,"2023-04-24T20:13:45","16,03","64,96"],
    [34653,"2023-04-24T20:15:41","18,36","73,01"],
    [34654,"2023-04-24T20:15:47","16,3","73,01"],
    [34655,"2023-04-24T20:17:46","16,41","61,24"],
    [34656,"2023-04-24T20:17:53","17,56","61,24"],
    [34657,"2023-04-24T20:19:51","15,96","71,16"],
    [34658,"2023-04-24T20:19:55","18,32","71,16"],
    [34659,"2023-04-24T20:21:51","16,43","72,13"],
    [34660,"2023-04-24T20:21:56","16,85","72,13"],
    [34661,"2023-04-24T20:23:51","17,26","66,12"],
    [34662,"2023-04-24T20:23:57","17","69,58"],
    [34663,"2023-04-24T20:25:57","13,83","69,09"],
    [34664,"2023-04-24T20:26:01","16,41","67,54"],
    [34665,"2023-04-24T20:28:00","15,74","67,54"],
    [34666,"2023-04-24T20:28:06","14,77","69,27"],
    [34667,"2023-04-24T20:30:03","17,13","69,27"],
    [34668,"2023-04-24T20:30:07","16,83","69,85"],
    [34669,"2023-04-24T20:32:05","15,27","65,92"],
    [34670,"2023-04-24T20:32:08","17,59","65,92"],
    [34671,"2023-04-24T20:34:09","17,54","63,6"],
    [34672,"2023-04-24T20:34:27","17,12","65,36"],
    [34673,"2023-04-24T20:36:07","16,76","65,36"],
    [34674,"2023-04-24T20:36:34","17,23","65,21"],
    [34675,"2023-04-24T20:38:30","15,66","73,76"],
    [34676,"2023-04-24T20:38:37","15,58","66,56"],
    [34677,"2023-04-24T20:40:35","20,07","66,35"],
    [34678,"2023-04-24T20:40:42","19,24","68,32"],
    [34679,"2023-04-24T20:42:39","16,5","67,28"],
    [34680,"2023-04-24T20:42:44","16","67,28"],
    [34681,"2023-04-24T20:44:42","15,99","70,82"],
    [34682,"2023-04-24T20:44:48","15,03","76,08"],
    [34683,"2023-04-24T20:46:47","18,88","71,38"],
    [34684,"2023-04-24T20:46:50","17,98","66,41"],
    [34685,"2023-04-24T20:48:45","16,7","66,41"],
    [34686,"2023-04-24T20:48:50","18,47","69,68"],
    [34687,"2023-04-24T20:50:50","18,03","68,1"],
    [34688,"2023-04-24T20:50:55","16,87","68,1"],
    [34689,"2023-04-24T20:52:53","19,7","63,45"],
    [34690,"2023-04-24T20:53:11","20,25","63,45"],
    [34691,"2023-04-24T20:55:15","20,23","65,15"],
    [34692,"2023-04-24T20:55:18","18,87","65,15"],
    [34693,"2023-04-24T20:57:18","18,8","67,42"],
    [34694,"2023-04-24T20:57:23","18,25","67,42"],
    [34695,"2023-04-24T20:59:19","17,95","65,92"],
    [34696,"2023-04-24T20:59:24","19,58","65,92"],
    [34697,"2023-04-24T20:59:57","17,85","65,92"],
    [34698,"2023-04-24T21:01:22","21,36","69,95"],
    [34699,"2023-04-24T21:01:27","20,27","69,95"],
    [34700,"2023-04-24T21:03:25","19,94","67,5"],
    [34701,"2023-04-24T21:03:28","19,85","67,58"],
    [34702,"2023-04-24T21:05:32","19,77","69,56"],
    [34703,"2023-04-24T21:05:38","19,62","69,56"],
    [34704,"2023-04-24T21:07:36","19,05","64,85"],
    [34705,"2023-04-24T21:07:39","17,3","64,85"],
    [34706,"2023-04-24T21:09:38","16,05","59,63"],
    [34707,"2023-04-24T21:10:10","17,97","59,63"],
    [34708,"2023-04-24T21:12:06","16,6","64,51"],
    [34709,"2023-04-24T21:12:12","17,71","64,51"],
    [34710,"2023-04-24T21:14:07","15,89","60,22"],
    [34711,"2023-04-24T21:14:13","15,18","60,22"],
    [34712,"2023-04-24T21:16:09","16,95","61,75"],
    [34713,"2023-04-24T21:16:14","17,65","61,75"],
    [34714,"2023-04-24T21:18:13","18,26","57,49"],
    [34715,"2023-04-24T21:18:17","16,49","57,49"],
    [34716,"2023-04-24T21:20:13","19,7","61,35"],
    [34717,"2023-04-24T21:20:18","21,01","61,35"],
    [34718,"2023-04-24T21:22:16","18,92","57,42"],
    [34719,"2023-04-24T21:22:21","19,3","57,42"],
    [34720,"2023-04-24T21:24:19","19,26","60,05"],
    [34721,"2023-04-24T21:24:25","22,07","60,05"],
    [34722,"2023-04-24T21:26:21","22,43","58,07"],
    [34723,"2023-04-24T21:26:27","21,01","58,07"],
    [34724,"2023-04-24T21:28:24","20,17","64,35"],
    [34725,"2023-04-24T21:28:28","20,49","64,35"],
    [34726,"2023-04-24T21:30:30","20,56","62,57"],
    [34727,"2023-04-24T21:30:36","19,19","62,57"],
    [34728,"2023-04-24T21:32:34","19,43","68,41"],
    [34729,"2023-04-24T21:32:40","18,95","68,41"],
    [34730,"2023-04-24T21:34:38","18,39","64,15"],
    [34731,"2023-04-24T21:34:42","19,7","64,15"],
    [34732,"2023-04-24T21:36:39","16,44","60,99"],
    [34733,"2023-04-24T21:36:44","16,3","60,99"],
    [34734,"2023-04-24T21:38:40","16,16","62,34"],
    [34735,"2023-04-24T21:38:45","17,72","62,34"],
    [34736,"2023-04-24T21:40:39","17,9","61,9"],
    [34737,"2023-04-24T21:40:45","16,52","61,9"],
    [34738,"2023-04-24T21:42:44","17,2","64,66"],
    [34739,"2023-04-24T21:42:48","17,51","64,66"],
    [34740,"2023-04-24T21:44:43","19,9","62,26"],
    [34741,"2023-04-24T21:44:48","17,11","62,26"],
    [34742,"2023-04-24T21:46:45","17,74","56,76"],
    [34743,"2023-04-24T21:46:49","18,18","56,76"],
    [34744,"2023-04-24T21:48:47","13,3","61,96"],
    [34745,"2023-04-24T21:48:52","14,06","61,96"],
    [34746,"2023-04-24T21:50:50","17,04","65,2"],
    [34747,"2023-04-24T21:50:57","18,51","65,2"],
    [34748,"2023-04-24T21:52:51","17,05","230,47"],
    [34749,"2023-04-24T21:52:58","17,44","230,47"],
    [34750,"2023-04-24T21:54:56","16,64","63,74"],
    [34751,"2023-04-24T21:55:01","15,89","63,74"],
    [34752,"2023-04-24T21:56:57","17,33","65,44"],
    [34753,"2023-04-24T21:57:01","15,74","65,44"],
    [34754,"2023-04-24T21:59:00","14,64","67,19"],
    [34755,"2023-04-24T21:59:05","14,91","67,19"],
    [34756,"2023-04-24T22:01:05","16,71","71,36"],
    [34757,"2023-04-24T22:01:10","16,8","71,36"],
    [34758,"2023-04-24T22:03:09","14,92","60,84"],
    [34759,"2023-04-24T22:03:17","14,7","60,84"],
    [34760,"2023-04-24T22:05:10","14,18","67,84"],
    [34761,"2023-04-24T22:05:22","13,7","67,84"],
    [34762,"2023-04-24T22:07:22","16,09","70,84"],
    [34763,"2023-04-24T22:07:26","15,29","70,84"],
    [34764,"2023-04-24T22:09:22","12,1","66,7"],
    [34765,"2023-04-24T22:09:27","12,54","66,7"],
    [34766,"2023-04-24T22:11:25","13,86","63,23"],
    [34767,"2023-04-24T22:11:34","13,06","63,23"],
    [34768,"2023-04-24T22:13:29","17,04","64,62"],
    [34769,"2023-04-24T22:13:34","16,58","64,62"],
    [34770,"2023-04-24T22:15:33","13,87","59,49"],
    [34771,"2023-04-24T22:15:50","14,57","59,49"],
    [34772,"2023-04-24T22:17:35","13,8","61,01"],
    [34773,"2023-04-24T22:17:51","15,47","61,01"],
    [34774,"2023-04-24T22:19:36","14,39","59,71"],
    [34775,"2023-04-24T22:20:15","17,49","59,55"],
    [34776,"2023-04-24T22:22:11","15,22","55,67"],
    [34777,"2023-04-24T22:22:16","16,81","65,58"],
    [34778,"2023-04-24T22:24:11","16,55","59,07"],
    [34779,"2023-04-24T22:24:16","15,98","59,07"],
    [34780,"2023-04-24T22:26:15","13,24","57,18"],
    [34781,"2023-04-24T22:26:17","13,62","57,18"],
    [34782,"2023-04-24T22:28:13","11,92","50,96"],
    [34783,"2023-04-24T22:28:18","12,14","50,96"],
    [34784,"2023-04-24T22:30:17","12,4","58,85"],
    [34785,"2023-04-24T22:30:23","13,75","58,85"],
    [34786,"2023-04-24T22:32:17","11,85","66,07"],
    [34787,"2023-04-24T22:32:23","12,51","66,07"],
    [34788,"2023-04-24T22:34:18","12,81","60,51"],
    [34789,"2023-04-24T22:34:24","13,47","60,51"],
    [34790,"2023-04-24T22:36:23","12,25","55,75"],
    [34791,"2023-04-24T22:36:28","13,75","55,75"],
    [34792,"2023-04-24T22:38:27","12,05","64,94"],
    [34793,"2023-04-24T22:38:32","11,96","67,88"],
    [34794,"2023-04-24T22:40:27","12,38","60,24"],
    [34795,"2023-04-24T22:40:32","12,23","60,24"],
    [34796,"2023-04-24T22:42:27","11,91","74,55"],
    [34797,"2023-04-24T22:42:32","11,8","74,55"],
    [34798,"2023-04-24T22:44:28","13,01","65,77"],
    [34799,"2023-04-24T22:44:35","13,72","65,77"],
    [34800,"2023-04-24T22:46:31","13,07","67,21"],
    [34801,"2023-04-24T22:46:36","13,91","67,21"],
    [34802,"2023-04-24T22:48:32","12,58","62,81"],
    [34803,"2023-04-24T22:48:37","12,43","62,81"],
    [34804,"2023-04-24T22:50:36","13,3","65,21"],
    [34805,"2023-04-24T22:50:41","13,92","65,21"],
    [34806,"2023-04-24T22:52:38","12,41","60,73"],
    [34807,"2023-04-24T22:52:44","12,09","60,73"],
    [34808,"2023-04-24T22:54:42","12,12","63,02"],
    [34809,"2023-04-24T22:54:46","13,19","63,02"],
    [34810,"2023-04-24T22:56:41","11,5","57,16"],
    [34811,"2023-04-24T22:56:46","12,58","57,16"],
    [34812,"2023-04-24T22:58:45","11,95","58,92"],
    [34813,"2023-04-24T22:59:29","13,36","58,92"],
    [34814,"2023-04-24T23:01:25","9,9","56,61"],
    [34815,"2023-04-24T23:01:30","11,45","56,61"],
    [34816,"2023-04-24T23:03:29","12,37","59,95"],
    [34817,"2023-04-24T23:03:34","11,82","59,95"],
    [34818,"2023-04-24T23:05:30","13,86","62,67"],
    [34819,"2023-04-24T23:05:35","13,69","62,67"],
    [34820,"2023-04-24T23:07:34","14,53","67,89"],
    [34821,"2023-04-24T23:07:38","13,24","67,89"],
    [34822,"2023-04-24T23:09:38","14,37","52,3"],
    [34823,"2023-04-24T23:09:44","14,17","52,3"],
    [34824,"2023-04-24T23:11:42","14,49","59,34"],
    [34825,"2023-04-24T23:11:48","13,44","59,34"],
    [34826,"2023-04-24T23:13:47","13,92","53,51"],
    [34827,"2023-04-24T23:13:53","13,9","53,51"],
    [34828,"2023-04-24T23:15:50","13,6","58,01"],
    [34829,"2023-04-24T23:15:55","12,93","58,01"],
    [34830,"2023-04-24T23:17:51","12,35","51,32"],
    [34831,"2023-04-24T23:17:56","13,51","51,32"],
    [34832,"2023-04-24T23:19:53","11,82","55,27"],
    [34833,"2023-04-24T23:19:57","11,9","55,27"],
    [34834,"2023-04-24T23:21:56","11,92","53,08"],
    [34835,"2023-04-24T23:22:00","12,14","53,08"],
    [34836,"2023-04-24T23:23:59","11,87","55,7"],
    [34837,"2023-04-24T23:24:04","10,55","55,7"],
    [34838,"2023-04-24T23:26:04","12,8","59,16"],
    [34839,"2023-04-24T23:26:10","13,25","59,16"],
    [34840,"2023-04-24T23:28:09","12,45","50,42"],
    [34841,"2023-04-24T23:28:18","12,63","50,42"],
    [34842,"2023-04-24T23:30:17","11,84","58,6"],
    [34843,"2023-04-24T23:30:23","11,99","58,6"],
    [34844,"2023-04-24T23:32:18","14,14","51,57"],
    [34845,"2023-04-24T23:32:24","14,61","51,57"],
    [34846,"2023-04-24T23:34:22","12,34","48,46"],
    [34847,"2023-04-24T23:34:27","12,83","48,46"],
    [34848,"2023-04-24T23:36:26","11,21","45,49"],
    [34849,"2023-04-24T23:36:30","11,48","45,49"],
    [34850,"2023-04-24T23:38:26","12,45","43,55"],
    [34851,"2023-04-24T23:38:31","12,43","43,55"],
    [34852,"2023-04-24T23:40:23","11,64","46,6"],
    [34853,"2023-04-24T23:40:34","11,49","46,6"],
    [34854,"2023-04-24T23:42:20","12,05","51,89"],
    [34855,"2023-04-24T23:42:34","11,32","51,89"],
    [34856,"2023-04-24T23:44:34","11,93","48,05"],
    [34857,"2023-04-24T23:44:39","12,43","48,05"],
    [34858,"2023-04-24T23:46:37","9,74","46,52"],
    [34859,"2023-04-24T23:47:03","9,43","46,52"],
    [34860,"2023-04-24T23:49:02","12,36","43,48"],
    [34861,"2023-04-24T23:49:07","12,67","43,48"],
    [34862,"2023-04-24T23:51:04","10,83","38,81"],
    [34863,"2023-04-24T23:51:08","10,93","38,81"],
    [34864,"2023-04-24T23:53:07","10,91","40,38"],
    [34865,"2023-04-24T23:53:14","11,58","40,38"],
    [34866,"2023-04-24T23:55:10","10,87","44,38"],
    [34867,"2023-04-24T23:55:16","11,84","44,38"],
    [34868,"2023-04-24T23:57:12","10,03","42,48"],
    [34869,"2023-04-24T23:57:18","9,82","42,48"],
    [34870,"2023-04-24T23:59:15","9,96","36,08"],
    [34871,"2023-04-24T23:59:21","10,23","36,08"],
    [34872,"2023-04-25T00:01:14","11,99","34,36"],
    [34873,"2023-04-25T00:01:22","10,65","34,36"],
    [34874,"2023-04-25T00:03:19","12,14","43,48"],
    [34875,"2023-04-25T00:03:22","12,38","43,48"],
    [34876,"2023-04-25T00:05:23","12,38","49,08"],
    [34877,"2023-04-25T00:05:29","11,97","49,08"],
    [34878,"2023-04-25T00:07:26","12,27","46,16"],
    [34879,"2023-04-25T00:07:30","11,4","46,16"],
    [34880,"2023-04-25T00:09:29","10,41","52,5"],
    [34881,"2023-04-25T00:09:35","9,3","52,5"],
    [34882,"2023-04-25T00:11:35","11,75","42,41"],
    [34883,"2023-04-25T00:11:39","11,19","42,41"],
    [34884,"2023-04-25T00:13:38","12,48","45,75"],
    [34885,"2023-04-25T00:13:52","10,94","45,75"],
    [34886,"2023-04-25T00:15:41","10,85","41,56"],
    [34887,"2023-04-25T00:15:56","11,86","41,56"],
    [34888,"2023-04-25T00:17:56","11,06","50,52"],
    [34889,"2023-04-25T00:18:03","10,82","50,52"],
    [34890,"2023-04-25T00:20:01","11,68","45,62"],
    [34891,"2023-04-25T00:20:23","11,65","45,62"],
    [34892,"2023-04-25T00:22:36","11,62","50,67"],
    [34893,"2023-04-25T00:22:40","11,39","50,67"],
    [34894,"2023-04-25T00:24:36","11,45","48,63"],
    [34895,"2023-04-25T00:24:41","11,6","48,63"],
    [34896,"2023-04-25T00:26:08","12,21","44,93"],
    [34897,"2023-04-25T00:26:44","9,65","44,93"],
    [34898,"2023-04-25T00:28:39","12,5","49,27"],
    [34899,"2023-04-25T00:28:44","11,97","49,27"],
    [34900,"2023-04-25T00:30:41","10,46","45,41"],
    [34901,"2023-04-25T00:30:46","11,15","45,41"],
    [34902,"2023-04-25T00:32:43","9,06","55,64"],
    [34903,"2023-04-25T00:32:49","9,74","55,64"],
    [34904,"2023-04-25T00:34:48","10,23","49,21"],
    [34905,"2023-04-25T00:34:53","10,36","49,21"],
    [34906,"2023-04-25T00:36:50","10,31","56,43"],
    [34907,"2023-04-25T00:36:55","10,62","56,43"],
    [34908,"2023-04-25T00:38:51","8,66","53,45"],
    [34909,"2023-04-25T00:38:56","8,62","53,45"],
    [34910,"2023-04-25T00:40:53","9,25","50,62"],
    [34911,"2023-04-25T00:40:58","8,32","50,62"],
    [34912,"2023-04-25T00:42:56","10,54","54,81"],
    [34913,"2023-04-25T00:43:02","9,62","54,81"],
    [34914,"2023-04-25T00:45:17","9,71","59,4"],
    [34915,"2023-04-25T00:45:24","9,85","59,4"],
    [34916,"2023-04-25T00:47:26","9,92","58,56"],
    [34917,"2023-04-25T00:47:49","9,62","58,56"],
    [34918,"2023-04-25T00:49:48","10,42","64,62"],
    [34919,"2023-04-25T00:49:53","10,14","64,62"],
    [34920,"2023-04-25T00:51:30","9,9","69,85"],
    [34921,"2023-04-25T00:51:58","10,93","69,85"],
    [34922,"2023-04-25T00:53:31","11,84","61,92"],
    [34923,"2023-04-25T00:53:59","10,57","61,92"],
    [34924,"2023-04-25T00:55:56","11,94","72,82"],
    [34925,"2023-04-25T00:56:00","10,75","72,82"],
    [34926,"2023-04-25T00:57:59","11,23","56,81"],
    [34927,"2023-04-25T00:58:05","11,63","56,81"],
    [34928,"2023-04-25T01:00:00","12,27","69,23"],
    [34929,"2023-04-25T01:00:05","12,47","69,23"],
    [34930,"2023-04-25T01:02:05","11,47","63,88"],
    [34931,"2023-04-25T01:02:11","11,18","63,88"],
    [34932,"2023-04-25T01:04:09","10,98","65,48"],
    [34933,"2023-04-25T01:04:14","11,04","65,48"],
    [34934,"2023-04-25T01:06:10","11,2","60,49"],
    [34935,"2023-04-25T01:06:16","11,36","60,49"],
    [34936,"2023-04-25T01:08:16","12,73","63,63"],
    [34937,"2023-04-25T01:08:21","11,66","63,63"],
    [34938,"2023-04-25T01:10:26","11,6","62,21"],
    [34939,"2023-04-25T01:10:30","11,42","62,21"],
    [34940,"2023-04-25T01:12:28","10,74","63,56"],
    [34941,"2023-04-25T01:12:32","11,1","63,56"],
    [34942,"2023-04-25T01:14:31","10,43","60,4"],
    [34943,"2023-04-25T01:14:39","11,6","60,4"],
    [34944,"2023-04-25T01:16:34","11,37","57,67"],
    [34945,"2023-04-25T01:16:48","11,44","57,67"],
    [34946,"2023-04-25T01:18:51","11,41","59,61"],
    [34947,"2023-04-25T01:18:57","11,87","59,61"],
    [34948,"2023-04-25T01:20:56","11,27","63,01"],
    [34949,"2023-04-25T01:21:19","10,97","63,01"],
    [34950,"2023-04-25T01:23:00","10,54","60,44"],
    [34951,"2023-04-25T01:23:24","10,33","60,44"],
    [34952,"2023-04-25T01:25:21","9,55","44,18"],
    [34953,"2023-04-25T01:25:29","10,1","44,18"],
    [34954,"2023-04-25T01:27:28","12,53","62,01"],
    [34955,"2023-04-25T01:27:33","11,6","62,01"],
    [34956,"2023-04-25T01:29:31","11,72","60,11"],
    [34957,"2023-04-25T01:29:34","11,49","60,11"],
    [34958,"2023-04-25T01:31:34","13,1","51,74"],
    [34959,"2023-04-25T01:31:40","11,86","51,74"],
    [34960,"2023-04-25T01:33:38","10,2","62,2"],
    [34961,"2023-04-25T01:33:44","13,07","62,2"],
    [34962,"2023-04-25T01:35:42","11,55","56,96"],
    [34963,"2023-04-25T01:35:46","11,05","56,96"],
    [34964,"2023-04-25T01:37:44","11,35","52,82"],
    [34965,"2023-04-25T01:37:50","11,68","52,82"],
    [34966,"2023-04-25T01:39:49","10,55","60,39"],
    [34967,"2023-04-25T01:39:56","12,23","60,39"],
    [34968,"2023-04-25T01:41:54","9,82","62,99"],
    [34969,"2023-04-25T01:41:57","10,6","62,99"],
    [34970,"2023-04-25T01:43:52","12,21","73,82"],
    [34971,"2023-04-25T01:43:57","12,72","73,82"],
    [34972,"2023-04-25T01:45:52","14,63","69,26"],
    [34973,"2023-04-25T01:45:59","13,43","69,26"],
    [34974,"2023-04-25T01:47:58","12,98","67,35"],
    [34975,"2023-04-25T01:48:05","14,12","67,35"],
    [34976,"2023-04-25T01:50:03","11,41","75,79"],
    [34977,"2023-04-25T01:50:06","11,54","75,79"],
    [34978,"2023-04-25T01:52:04","12,83","69,48"],
    [34979,"2023-04-25T01:52:10","12,66","69,48"],
    [34980,"2023-04-25T01:54:01","14,03","69,48"],
    [34981,"2023-04-25T01:54:10","12,79","73,7"],
    [34982,"2023-04-25T01:56:07","13,96","66,98"],
    [34983,"2023-04-25T01:56:13","13,14","75,07"],
    [34984,"2023-04-25T01:58:10","13,09","75,45"],
    [34985,"2023-04-25T01:58:15","12,9","70,23"],
    [34986,"2023-04-25T02:00:12","12,37","69,79"],
    [34987,"2023-04-25T02:00:17","12,29","65,22"],
    [34988,"2023-04-25T02:02:12","10,6","65,22"],
    [34989,"2023-04-25T02:02:19","10,53","67,76"],
    [34990,"2023-04-25T02:04:17","12,21","67,76"],
    [34991,"2023-04-25T02:04:22","11,9","65,76"],
    [34992,"2023-04-25T02:06:17","11,06","67,65"],
    [34993,"2023-04-25T02:06:22","11,43","67,65"],
    [34994,"2023-04-25T02:08:17","11,46","68,63"],
    [34995,"2023-04-25T02:08:23","13,27","63,32"],
    [34996,"2023-04-25T02:10:19","11,02","62,86"],
    [34997,"2023-04-25T02:10:24","12,13","62,86"],
    [34998,"2023-04-25T02:12:20","10,78","64,61"],
    [34999,"2023-04-25T02:12:24","10,65","65,2"],
    [35000,"2023-04-25T02:14:22","12,48","72,01"],
    [35001,"2023-04-25T02:14:27","10,24","57,18"],
    [35002,"2023-04-25T02:16:23","12,71","55,78"],
    [35003,"2023-04-25T02:16:28","11,94","57,06"],
    [35004,"2023-04-25T02:18:25","11,07","59,85"],
    [35005,"2023-04-25T02:18:29","11","59,85"],
    [35006,"2023-04-25T02:20:34","10,93","66,87"],
    [35007,"2023-04-25T02:20:40","10,25","61,39"],
    [35008,"2023-04-25T02:22:38","10,32","64,75"],
    [35009,"2023-04-25T02:22:41","8,99","74,23"],
    [35010,"2023-04-25T02:24:37","9,71","62,3"],
    [35011,"2023-04-25T02:24:41","10,37","62,3"],
    [35012,"2023-04-25T02:26:40","11,65","63,48"],
    [35013,"2023-04-25T02:26:44","10,94","62,37"],
    [35014,"2023-04-25T02:28:40","11,15","73,26"],
    [35015,"2023-04-25T02:28:45","11,22","69,29"],
    [35016,"2023-04-25T02:30:40","10,02","68,36"],
    [35017,"2023-04-25T02:30:46","10,56","79,58"],
    [35018,"2023-04-25T02:32:45","12,89","73,49"],
    [35019,"2023-04-25T02:33:00","13,17","73,49"],
    [35020,"2023-04-25T02:34:59","11,28","71,88"],
    [35021,"2023-04-25T02:35:04","11,68","71,88"],
    [35022,"2023-04-25T02:36:55","11,89","73,4"],
    [35023,"2023-04-25T02:37:23","10,89","73,4"],
    [35024,"2023-04-25T02:39:09","10,89","75,57"],
    [35025,"2023-04-25T02:39:40","10,39","75,57"],
    [35026,"2023-04-25T02:41:15","14,34","81,01"],
    [35027,"2023-04-25T02:41:49","13,03","76,35"],
    [35028,"2023-04-25T02:43:47","13,54","76,35"],
    [35029,"2023-04-25T02:43:53","14,12","75,61"],
    [35030,"2023-04-25T02:45:52","13,45","71,47"],
    [35031,"2023-04-25T02:45:57","12,45","73,59"],
    [35032,"2023-04-25T02:47:56","14,05","67,51"],
    [35033,"2023-04-25T02:48:02","13,63","64,32"],
    [35034,"2023-04-25T02:49:57","11,43","60,32"],
    [35035,"2023-04-25T02:50:02","11,7","59"],
    [35036,"2023-04-25T02:52:00","13,16","59"],
    [35037,"2023-04-25T02:52:04","12,64","54,87"],
    [35038,"2023-04-25T02:54:03","12,13","56,17"],
    [35039,"2023-04-25T02:54:07","14,03","66,82"],
    [35040,"2023-04-25T02:56:07","12,02","59,01"],
    [35041,"2023-04-25T02:56:12","12,12","60,01"],
    [35042,"2023-04-25T02:57:28","12,43","60,01"],
    [35043,"2023-04-25T02:58:15","11,25","64,49"],
    [35044,"2023-04-25T03:00:11","11,62","54,3"],
    [35045,"2023-04-25T03:00:17","12,37","61,04"],
    [35046,"2023-04-25T03:02:13","9,81","62,67"],
    [35047,"2023-04-25T03:02:18","10,7","62,67"],
    [35048,"2023-04-25T03:04:13","9,36","52,08"],
    [35049,"2023-04-25T03:04:19","9,85","64,71"],
    [35050,"2023-04-25T03:06:16","9,83","65,11"],
    [35051,"2023-04-25T03:06:22","9,06","65,11"],
    [35052,"2023-04-25T03:08:20","10,04","56,55"],
    [35053,"2023-04-25T03:08:25","9,65","56,55"],
    [35054,"2023-04-25T03:10:25","11,26","61,28"],
    [35055,"2023-04-25T03:10:33","10,65","53,97"],
    [35056,"2023-04-25T03:12:32","9,64","57,01"],
    [35057,"2023-04-25T03:12:37","10,09","57,56"],
    [35058,"2023-04-25T03:14:30","10,56","61,9"],
    [35059,"2023-04-25T03:14:40","9,41","61,9"],
    [35060,"2023-04-25T03:16:38","9,46","58,31"],
    [35061,"2023-04-25T03:16:42","9,95","58,31"],
    [35062,"2023-04-25T03:18:41","9,85","59,98"],
    [35063,"2023-04-25T03:18:48","10,52","59,98"],
    [35064,"2023-04-25T03:20:44","8,49","51,19"],
    [35065,"2023-04-25T03:20:49","9,14","51,19"],
    [35066,"2023-04-25T03:22:44","8,58","49,03"],
    [35067,"2023-04-25T03:22:50","8,84","49,03"],
    [35068,"2023-04-25T03:24:45","8,33","50,94"],
    [35069,"2023-04-25T03:24:50","8,63","50,94"],
    [35070,"2023-04-25T03:26:47","8,99","48,93"],
    [35071,"2023-04-25T03:26:52","8,17","48,93"],
    [35072,"2023-04-25T03:28:52","9,37","58,82"],
    [35073,"2023-04-25T03:29:33","9,17","56,54"],
    [35074,"2023-04-25T03:31:28","11,08","56,54"],
    [35075,"2023-04-25T03:31:34","11,1","62,69"],
    [35076,"2023-04-25T03:32:53","10,31","61,96"],
    [35077,"2023-04-25T03:33:38","12,51","63,5"],
    [35078,"2023-04-25T03:35:34","11,92","70,72"],
    [35079,"2023-04-25T03:35:42","11,34","70,72"],
    [35080,"2023-04-25T03:37:38","12,09","66,58"],
    [35081,"2023-04-25T03:37:44","10,76","66,58"],
    [35082,"2023-04-25T03:39:43","11,51","62,19"],
    [35083,"2023-04-25T03:39:48","10,07","62,9"],
    [35084,"2023-04-25T03:41:46","12,01","68,63"],
    [35085,"2023-04-25T03:41:49","11,14","58,31"],
    [35086,"2023-04-25T03:43:45","11,95","60,63"],
    [35087,"2023-04-25T03:43:51","11,56","58,22"],
    [35088,"2023-04-25T03:45:49","10,37","53,84"],
    [35089,"2023-04-25T03:46:01","10,78","56,02"],
    [35090,"2023-04-25T03:47:53","10,92","53,46"],
    [35091,"2023-04-25T03:48:01","10,99","53,46"],
    [35092,"2023-04-25T03:50:00","10,62","46,63"],
    [35093,"2023-04-25T03:50:05","10,51","53,12"],
    [35094,"2023-04-25T03:52:03","9,01","53,12"],
    [35095,"2023-04-25T03:52:10","9,09","50,52"],
    [35096,"2023-04-25T03:54:09","9,18","50,52"],
    [35097,"2023-04-25T03:54:14","9,62","50,52"],
    [35098,"2023-04-25T03:56:05","9,09","47,45"],
    [35099,"2023-04-25T03:56:17","8,46","47,45"],
    [35100,"2023-04-25T03:58:16","8,4","61,21"],
    [35101,"2023-04-25T03:58:45","8,32","57,78"],
    [35102,"2023-04-25T04:00:39","10,27","57,78"],
    [35103,"2023-04-25T04:00:45","10,5","55,08"],
    [35104,"2023-04-25T04:02:22","10,41","62,34"],
    [35105,"2023-04-25T04:02:46","10,81","53,14"],
    [35106,"2023-04-25T04:04:23","9,79","65,68"],
    [35107,"2023-04-25T04:04:52","11,05","57,13"],
    [35108,"2023-04-25T04:06:47","10,23","57,13"],
    [35109,"2023-04-25T04:06:54","10,83","62,83"],
    [35110,"2023-04-25T04:08:27","10,79","62,24"],
    [35111,"2023-04-25T04:08:59","10,73","68,08"],
    [35112,"2023-04-25T04:10:55","9,62","66,8"],
    [35113,"2023-04-25T04:11:02","9,59","78,94"],
    [35114,"2023-04-25T04:12:59","10,39","76,18"],
    [35115,"2023-04-25T04:13:04","10,54","74,3"],
    [35116,"2023-04-25T04:15:04","11,33","70,86"],
    [35117,"2023-04-25T04:15:15","11,17","71,33"],
    [35118,"2023-04-25T04:17:11","10,12","68,03"],
    [35119,"2023-04-25T04:17:16","10,23","68,03"],
    [35120,"2023-04-25T04:19:15","9,64","73,48"],
    [35121,"2023-04-25T04:19:21","9,92","73,48"],
    [35122,"2023-04-25T04:21:19","10,13","72,16"],
    [35123,"2023-04-25T04:21:24","9,61","72,16"],
    [35124,"2023-04-25T04:23:12","10,52","79,28"],
    [35125,"2023-04-25T04:23:25","10,61","79,28"],
    [35126,"2023-04-25T04:25:25","10,7","85,15"],
    [35127,"2023-04-25T04:25:30","9,88","85,15"],
    [35128,"2023-04-25T04:27:28","11,55","86,68"],
    [35129,"2023-04-25T04:27:34","10,99","86,68"],
    [35130,"2023-04-25T04:29:29","11,2","87,88"],
    [35131,"2023-04-25T04:29:35","12,05","87,88"],
    [35132,"2023-04-25T04:31:32","10,38","86,37"],
    [35133,"2023-04-25T04:31:36","10,88","89,52"],
    [35134,"2023-04-25T04:33:32","12,85","87,59"],
    [35135,"2023-04-25T04:33:38","12,62","87,59"],
    [35136,"2023-04-25T04:35:38","12,31","88,93"],
    [35137,"2023-04-25T04:35:43","13,74","88,93"],
    [35138,"2023-04-25T04:37:42","14,07","85,36"],
    [35139,"2023-04-25T04:37:48","13,85","71,99"],
    [35140,"2023-04-25T04:39:46","11,39","76,83"],
    [35141,"2023-04-25T04:39:53","13,12","74,57"],
    [35142,"2023-04-25T04:41:53","12,18","78,58"],
    [35143,"2023-04-25T04:41:58","12,81","78,58"],
    [35144,"2023-04-25T04:43:57","10,74","77,28"],
    [35145,"2023-04-25T04:44:26","10,28","72,92"],
    [35146,"2023-04-25T04:46:23","12,71","66,57"],
    [35147,"2023-04-25T04:46:28","12,48","74,88"],
    [35148,"2023-04-25T04:48:22","11,92","74,88"],
    [35149,"2023-04-25T04:48:29","13,12","71,15"],
    [35150,"2023-04-25T04:50:29","12,9","69,01"],
    [35151,"2023-04-25T04:50:36","12,92","68,63"],
    [35152,"2023-04-25T04:52:33","12,24","68,63"],
    [35153,"2023-04-25T04:52:39","12,21","66,06"],
    [35154,"2023-04-25T04:54:36","12,19","71,57"],
    [35155,"2023-04-25T04:54:53","11,7","69,79"],
    [35156,"2023-04-25T04:56:53","11,06","72,2"],
    [35157,"2023-04-25T04:56:58","10,59","72,2"],
    [35158,"2023-04-25T04:58:56","12,31","69,65"],
    [35159,"2023-04-25T04:59:02","11,8","63,88"],
    [35160,"2023-04-25T05:00:56","13,7","63,88"],
    [35161,"2023-04-25T05:01:02","13,78","63,88"],
    [35162,"2023-04-25T05:02:47","13,55","72,75"],
    [35163,"2023-04-25T05:03:04","12,71","72,75"],
    [35164,"2023-04-25T05:04:50","13","67,28"],
    [35165,"2023-04-25T05:05:04","12,9","65,55"],
    [35166,"2023-04-25T05:07:03","11,94","60,84"],
    [35167,"2023-04-25T05:07:10","12,4","62,83"],
    [35168,"2023-04-25T05:09:07","11,63","62,42"],
    [35169,"2023-04-25T05:09:11","11,06","64,19"],
    [35170,"2023-04-25T05:11:11","10,84","64,77"],
    [35171,"2023-04-25T05:11:36","11,4","61,73"],
    [35172,"2023-04-25T05:13:14","10,78","61,73"],
    [35173,"2023-04-25T05:13:40","10,62","61,73"],
    [35174,"2023-04-25T05:15:41","10,68","70,52"],
    [35175,"2023-04-25T05:15:46","12,77","68,05"],
    [35176,"2023-04-25T05:17:42","11,15","72,66"],
    [35177,"2023-04-25T05:17:47","10,65","75,98"],
    [35178,"2023-04-25T05:19:44","10,08","74,51"],
    [35179,"2023-04-25T05:19:50","9,63","77,28"],
    [35180,"2023-04-25T05:21:49","12,21","74,73"],
    [35181,"2023-04-25T05:21:55","12,91","74,73"],
    [35182,"2023-04-25T05:23:54","10,62","71,28"],
    [35183,"2023-04-25T05:23:57","10,4","75,63"],
    [35184,"2023-04-25T05:25:53","10,79","70,07"],
    [35185,"2023-04-25T05:25:58","11,37","70,07"],
    [35186,"2023-04-25T05:27:58","11,22","73,39"],
    [35187,"2023-04-25T05:28:03","11,74","82,63"],
    [35188,"2023-04-25T05:29:58","11,04","75,08"],
    [35189,"2023-04-25T05:30:05","10,99","67,73"],
    [35190,"2023-04-25T05:32:03","11,78","67,73"],
    [35191,"2023-04-25T05:32:09","10,82","73,57"],
    [35192,"2023-04-25T05:34:07","11,72","73,57"],
    [35193,"2023-04-25T05:34:13","12,24","71,19"],
    [35194,"2023-04-25T05:36:10","13,22","67,62"],
    [35195,"2023-04-25T05:36:14","13,66","69,78"],
    [35196,"2023-04-25T05:38:09","12,28","69,78"],
    [35197,"2023-04-25T05:38:16","13,32","68,95"],
    [35198,"2023-04-25T05:40:10","12,2","63,77"],
    [35199,"2023-04-25T05:40:17","12,06","67,23"],
    [35200,"2023-04-25T05:42:16","13","67,15"],
    [35201,"2023-04-25T05:42:25","12,53","71,38"],
    [35202,"2023-04-25T05:44:18","12,23","71,38"],
    [35203,"2023-04-25T05:44:30","11,56","70,64"],
    [35204,"2023-04-25T05:46:19","13,75","73,92"],
    [35205,"2023-04-25T05:46:31","14,48","71,04"],
    [35206,"2023-04-25T05:48:27","12,75","75,42"],
    [35207,"2023-04-25T05:48:32","11,49","70,03"],
    [35208,"2023-04-25T05:50:24","12,41","67,72"],
    [35209,"2023-04-25T05:50:34","12,16","72,31"],
    [35210,"2023-04-25T05:52:23","11,84","66,07"],
    [35211,"2023-04-25T05:52:35","11,91","66,07"],
    [35212,"2023-04-25T05:54:29","12,28","68,56"],
    [35213,"2023-04-25T05:55:03","13,13","73,91"],
    [35214,"2023-04-25T05:56:41","12,97","73,91"],
    [35215,"2023-04-25T05:57:18","12,48","74,16"],
    [35216,"2023-04-25T05:59:18","13,01","77,69"],
    [35217,"2023-04-25T05:59:23","12,03","77,69"],
    [35218,"2023-04-25T06:01:21","11,57","80,52"],
    [35219,"2023-04-25T06:01:24","11,42","81,44"],
    [35220,"2023-04-25T06:03:23","12,53","71,87"],
    [35221,"2023-04-25T06:03:29","12,41","70,9"],
    [35222,"2023-04-25T06:05:47","12,38","73,29"],
    [35223,"2023-04-25T06:05:52","10,96","73,29"],
    [35224,"2023-04-25T06:07:48","12,61","78,43"],
    [35225,"2023-04-25T06:07:54","12,9","78,43"],
    [35226,"2023-04-25T06:09:40","11,82","75,74"],
    [35227,"2023-04-25T06:09:55","11,18","74,4"],
    [35228,"2023-04-25T06:11:50","11,75","74,4"],
    [35229,"2023-04-25T06:11:56","12,36","74,4"],
    [35230,"2023-04-25T06:13:52","10,49","71,03"],
    [35231,"2023-04-25T06:13:57","10,64","76,55"],
    [35232,"2023-04-25T06:15:52","11,51","74,37"],
    [35233,"2023-04-25T06:15:58","11,25","74,37"],
    [35234,"2023-04-25T06:17:59","11,18","63,4"],
    [35235,"2023-04-25T06:18:03","10,94","63,4"],
    [35236,"2023-04-25T06:19:58","11,54","68,73"],
    [35237,"2023-04-25T06:20:03","12","68,73"],
    [35238,"2023-04-25T06:21:58","11,66","63,17"],
    [35239,"2023-04-25T06:22:04","10,19","63,17"],
    [35240,"2023-04-25T06:24:06","10,14","67,6"],
    [35241,"2023-04-25T06:24:29","12,87","67,6"],
    [35242,"2023-04-25T06:26:10","10,61","65,95"],
    [35243,"2023-04-25T06:26:31","11,16","65,95"],
    [35244,"2023-04-25T06:28:27","11,95","59,16"],
    [35245,"2023-04-25T06:28:33","10,31","59,16"],
    [35246,"2023-04-25T06:30:32","13,92","61,98"],
    [35247,"2023-04-25T06:30:37","14,78","61,98"],
    [35248,"2023-04-25T06:32:14","13,53","74,58"],
    [35249,"2023-04-25T06:32:41","13,72","74,58"],
    [35250,"2023-04-25T06:34:35","13,46","68,88"],
    [35251,"2023-04-25T06:34:41","13,55","68,88"],
    [35252,"2023-04-25T06:36:38","14,66","73,03"],
    [35253,"2023-04-25T06:36:44","15,66","73,03"],
    [35254,"2023-04-25T06:38:42","13,52","75,52"],
    [35255,"2023-04-25T06:38:47","13,05","75,52"],
    [35256,"2023-04-25T06:40:44","13,24","73,58"],
    [35257,"2023-04-25T06:40:48","12,9","73,58"],
    [35258,"2023-04-25T06:42:45","11,69","79,67"],
    [35259,"2023-04-25T06:42:50","11,66","79,67"],
    [35260,"2023-04-25T06:44:50","11,75","70,29"],
    [35261,"2023-04-25T06:44:55","13,8","70,29"],
    [35262,"2023-04-25T06:46:52","14,58","73,39"],
    [35263,"2023-04-25T06:46:55","13,06","73,39"],
    [35264,"2023-04-25T06:48:52","13,02","78,24"],
    [35265,"2023-04-25T06:48:56","14,15","78,24"],
    [35266,"2023-04-25T06:50:55","14,26","82,96"],
    [35267,"2023-04-25T06:50:59","15,77","82,96"],
    [35268,"2023-04-25T06:52:56","14,36","76,64"],
    [35269,"2023-04-25T06:53:02","14,79","76,64"],
    [35270,"2023-04-25T06:54:59","16,43","74,38"],
    [35271,"2023-04-25T06:55:04","15,88","74,38"],
    [35272,"2023-04-25T06:57:03","14,48","70,26"],
    [35273,"2023-04-25T06:57:17","15,13","70,26"],
    [35274,"2023-04-25T06:59:14","13,32","71,7"],
    [35275,"2023-04-25T06:59:19","14,39","71,7"],
    [35276,"2023-04-25T07:01:09","13,38","83,69"],
    [35277,"2023-04-25T07:01:22","12,9","83,69"],
    [35278,"2023-04-25T07:03:22","12,56","75,02"],
    [35279,"2023-04-25T07:03:26","12,73","75,02"],
    [35280,"2023-04-25T07:05:22","10,57","71,86"],
    [35281,"2023-04-25T07:05:28","11,61","71,86"],
    [35282,"2023-04-25T07:07:27","12,59","73,5"],
    [35283,"2023-04-25T07:07:33","11,33","73,5"],
    [35284,"2023-04-25T07:09:31","14,37","72,07"],
    [35285,"2023-04-25T07:10:15","14,79","72,07"],
    [35286,"2023-04-25T07:12:10","14,59","74,37"],
    [35287,"2023-04-25T07:12:15","12,8","74,37"],
    [35288,"2023-04-25T07:14:11","14,53","69,41"],
    [35289,"2023-04-25T07:14:18","14,33","69,41"],
    [35290,"2023-04-25T07:16:14","14,22","75,33"],
    [35291,"2023-04-25T07:16:20","14,03","75,33"],
    [35292,"2023-04-25T07:18:18","13,06","70,24"],
    [35293,"2023-04-25T07:18:24","11,4","70,24"],
    [35294,"2023-04-25T07:20:21","12,35","73,39"],
    [35295,"2023-04-25T07:20:27","11,52","73,39"],
    [35296,"2023-04-25T07:22:24","12,86","67,6"],
    [35297,"2023-04-25T07:22:29","13,69","67,6"],
    [35298,"2023-04-25T07:24:28","16,18","64,26"],
    [35299,"2023-04-25T07:24:34","14,44","64,26"],
    [35300,"2023-04-25T07:26:32","13,25","66,34"],
    [35301,"2023-04-25T07:26:35","13,44","66,34"],
    [35302,"2023-04-25T07:28:34","12,83","69,02"],
    [35303,"2023-04-25T07:28:48","13,65","69,02"],
    [35304,"2023-04-25T07:30:39","12,91","74,85"],
    [35305,"2023-04-25T07:30:49","12,61","74,85"],
    [35306,"2023-04-25T07:32:47","14,6","68,56"],
    [35307,"2023-04-25T07:32:52","14,14","68,56"],
    [35308,"2023-04-25T07:34:48","14,57","72,22"],
    [35309,"2023-04-25T07:34:54","15,23","72,22"],
    [35310,"2023-04-25T07:36:54","14,68","69,01"],
    [35311,"2023-04-25T07:37:19","13,3","69,01"],
    [35312,"2023-04-25T07:39:15","13,63","71,19"],
    [35313,"2023-04-25T07:39:21","13,12","71,19"],
    [35314,"2023-04-25T07:41:21","14,94","72,23"],
    [35315,"2023-04-25T07:41:26","14,45","72,23"],
    [35316,"2023-04-25T07:43:22","13,91","69,46"],
    [35317,"2023-04-25T07:43:31","14,26","69,46"],
    [35318,"2023-04-25T07:45:31","13,25","75,22"],
    [35319,"2023-04-25T07:45:35","12,76","75,22"],
    [35320,"2023-04-25T07:47:31","13,53","73,65"],
    [35321,"2023-04-25T07:47:37","12,06","73,65"],
    [35322,"2023-04-25T07:49:37","14,81","72,31"],
    [35323,"2023-04-25T07:49:42","14,67","72,31"],
    [35324,"2023-04-25T07:51:36","12,76","68,42"],
    [35325,"2023-04-25T07:51:43","12,39","68,42"],
    [35326,"2023-04-25T07:53:42","12,34","63,07"],
    [35327,"2023-04-25T07:53:47","12,93","63,07"],
    [35328,"2023-04-25T07:55:47","13,54","61,76"],
    [35329,"2023-04-25T07:55:51","13,66","61,76"],
    [35330,"2023-04-25T07:57:48","11,9","69,26"],
    [35331,"2023-04-25T07:57:53","12,12","69,26"],
    [35332,"2023-04-25T07:59:48","15,82","62,36"],
    [35333,"2023-04-25T07:59:53","13,91","62,36"],
    [35334,"2023-04-25T08:01:51","12,91","58,72"],
    [35335,"2023-04-25T08:01:57","13,66","58,72"],
    [35336,"2023-04-25T08:03:54","12,18","67,03"],
    [35337,"2023-04-25T08:03:58","14,82","67,03"],
    [35338,"2023-04-25T08:05:57","13,29","65,98"],
    [35339,"2023-04-25T08:06:03","15,24","65,98"],
    [35340,"2023-04-25T08:08:02","16,33","67,7"],
    [35341,"2023-04-25T08:08:08","15,43","67,7"],
    [35342,"2023-04-25T08:10:01","15,94","70,17"],
    [35343,"2023-04-25T08:10:10","14","70,17"],
    [35344,"2023-04-25T08:12:08","16,59","66,63"],
    [35345,"2023-04-25T08:12:16","15,64","66,63"],
    [35346,"2023-04-25T08:14:14","14,23","61,76"],
    [35347,"2023-04-25T08:14:25","14,14","61,76"],
    [35348,"2023-04-25T08:16:24","14,3","69,2"],
    [35349,"2023-04-25T08:16:30","13,86","69,2"],
    [35350,"2023-04-25T08:18:26","13,55","72,99"],
    [35351,"2023-04-25T08:18:31","14,87","72,99"],
    [35352,"2023-04-25T08:20:27","15,34","69,82"],
    [35353,"2023-04-25T08:20:31","15,71","69,82"],
    [35354,"2023-04-25T08:22:31","14,17","67,64"],
    [35355,"2023-04-25T08:22:57","16,23","67,64"],
    [35356,"2023-04-25T08:24:34","15,42","64,14"],
    [35357,"2023-04-25T08:25:04","14,1","64,14"],
    [35358,"2023-04-25T08:27:02","15,52","67,99"],
    [35359,"2023-04-25T08:27:07","14,84","67,99"],
    [35360,"2023-04-25T08:29:03","12,06","66,95"],
    [35361,"2023-04-25T08:29:07","12,67","66,95"],
    [35362,"2023-04-25T08:31:06","12,68","62,59"],
    [35363,"2023-04-25T08:31:12","14,12","62,59"],
    [35364,"2023-04-25T08:33:08","11,88","69,33"],
    [35365,"2023-04-25T08:33:13","12,15","69,33"],
    [35366,"2023-04-25T08:35:10","12,56","67,54"],
    [35367,"2023-04-25T08:35:14","11,79","67,54"],
    [35368,"2023-04-25T08:37:12","12,11","69,52"],
    [35369,"2023-04-25T08:37:16","11,33","69,52"],
    [35370,"2023-04-25T08:39:13","12,64","73,05"],
    [35371,"2023-04-25T08:39:19","11,95","73,05"],
    [35372,"2023-04-25T08:41:16","11,46","71,85"],
    [35373,"2023-04-25T08:41:21","11","71,85"],
    [35374,"2023-04-25T08:43:17","13,19","70,55"],
    [35375,"2023-04-25T08:43:22","14,63","70,55"],
    [35376,"2023-04-25T08:45:16","13,71","68,79"],
    [35377,"2023-04-25T08:45:22","12,64","68,79"],
    [35378,"2023-04-25T08:47:18","11,16","65,8"],
    [35379,"2023-04-25T08:47:23","10,88","65,8"],
    [35380,"2023-04-25T08:49:20","11,48","71,38"],
    [35381,"2023-04-25T08:49:26","12,65","71,38"],
    [35382,"2023-04-25T08:51:22","13,64","62,01"],
    [35383,"2023-04-25T08:51:28","13,4","62,01"],
    [35384,"2023-04-25T08:53:26","13,44","60,67"],
    [35385,"2023-04-25T08:53:30","13,25","60,67"],
    [35386,"2023-04-25T08:55:29","13,35","67,82"],
    [35387,"2023-04-25T08:55:34","13,37","67,82"],
    [35388,"2023-04-25T08:57:32","12,5","61,05"],
    [35389,"2023-04-25T08:57:36","11,49","61,05"],
    [35390,"2023-04-25T08:59:34","12,54","59,36"],
    [35391,"2023-04-25T08:59:39","10,89","59,36"],
    [35392,"2023-04-25T09:01:35","12,12","61,74"],
    [35393,"2023-04-25T09:01:40","11,69","61,74"],
    [35394,"2023-04-25T09:03:35","11,95","56,78"],
    [35395,"2023-04-25T09:03:40","11,44","56,78"],
    [35396,"2023-04-25T09:05:40","13,78","64,18"],
    [35397,"2023-04-25T09:05:45","13,59","64,18"],
    [35398,"2023-04-25T09:07:40","14,82","73,37"],
    [35399,"2023-04-25T09:07:45","12,74","73,37"],
    [35400,"2023-04-25T09:09:43","12,05","64,66"],
    [35401,"2023-04-25T09:09:48","14,43","64,66"],
    [35402,"2023-04-25T09:11:46","11,76","70,71"],
    [35403,"2023-04-25T09:11:52","14,28","70,71"],
    [35404,"2023-04-25T09:13:50","13,11","67,7"],
    [35405,"2023-04-25T09:13:54","13,53","67,7"],
    [35406,"2023-04-25T09:15:53","13,55","59,85"],
    [35407,"2023-04-25T09:16:01","12,49","59,85"],
    [35408,"2023-04-25T09:17:52","13,19","62,59"],
    [35409,"2023-04-25T09:18:05","12,24","62,59"],
    [35410,"2023-04-25T09:19:54","13,05","70,16"],
    [35411,"2023-04-25T09:20:07","14,18","70,16"],
    [35412,"2023-04-25T09:22:07","12,46","57,55"],
    [35413,"2023-04-25T09:22:12","12,45","57,55"],
    [35414,"2023-04-25T09:24:08","11,92","61,71"],
    [35415,"2023-04-25T09:24:12","12,18","61,71"],
    [35416,"2023-04-25T09:26:10","11,03","64,27"],
    [35417,"2023-04-25T09:26:15","10,62","64,27"],
    [35418,"2023-04-25T09:28:13","12,08","60,4"],
    [35419,"2023-04-25T09:28:19","11,54","60,4"],
    [35420,"2023-04-25T09:30:14","10,53","69,84"],
    [35421,"2023-04-25T09:30:19","10,43","69,84"],
    [35422,"2023-04-25T09:32:22","10,48","61,96"],
    [35423,"2023-04-25T09:32:39","10,95","61,96"],
    [35424,"2023-04-25T09:34:21","11","70,05"],
    [35425,"2023-04-25T09:34:44","12,82","70,05"],
    [35426,"2023-04-25T09:36:26","10,09","61,39"],
    [35427,"2023-04-25T09:36:47","10,75","61,39"],
    [35428,"2023-04-25T09:38:42","10,57","72,4"],
    [35429,"2023-04-25T09:38:49","9,97","72,4"],
    [35430,"2023-04-25T09:40:28","10,5","68,82"],
    [35431,"2023-04-25T09:40:52","11,21","68,82"],
    [35432,"2023-04-25T09:42:48","11,66","76,18"],
    [35433,"2023-04-25T09:42:53","11,9","76,18"],
    [35434,"2023-04-25T09:44:56","11,81","73,67"],
    [35435,"2023-04-25T09:45:01","12,45","73,67"],
    [35436,"2023-04-25T09:46:58","11,79","68,52"],
    [35437,"2023-04-25T09:47:04","11,34","68,52"],
    [35438,"2023-04-25T09:49:00","12,23","72,82"],
    [35439,"2023-04-25T09:49:06","12,04","72,82"],
    [35440,"2023-04-25T09:51:00","11,84","64,26"],
    [35441,"2023-04-25T09:51:06","10,81","64,26"],
    [35442,"2023-04-25T09:53:04","11,39","66,36"],
    [35443,"2023-04-25T09:53:09","11,32","66,36"],
    [35444,"2023-04-25T09:55:06","12,1","67,44"],
    [35445,"2023-04-25T09:55:12","12,16","67,44"],
    [35446,"2023-04-25T09:57:11","11,78","63,93"],
    [35447,"2023-04-25T09:57:21","11,23","63,93"],
    [35448,"2023-04-25T09:59:09","11,54","59,68"],
    [35449,"2023-04-25T09:59:24","12,82","59,68"],
    [35450,"2023-04-25T10:01:21","10,98","64,6"],
    [35451,"2023-04-25T10:01:27","10,68","64,6"],
    [35452,"2023-04-25T10:03:29","10,6","57,27"],
    [35453,"2023-04-25T10:03:34","10,88","57,27"],
    [35454,"2023-04-25T10:05:32","11,05","55,87"],
    [35455,"2023-04-25T10:05:37","11,07","55,87"],
    [35456,"2023-04-25T10:07:34","10,92","54,08"],
    [35457,"2023-04-25T10:07:39","10,65","54,08"],
    [35458,"2023-04-25T10:09:38","9,79","55,74"],
    [35459,"2023-04-25T10:09:43","11,15","55,74"],
    [35460,"2023-04-25T10:11:39","11,5","53,11"],
    [35461,"2023-04-25T10:11:45","12,41","53,11"],
    [35462,"2023-04-25T10:13:45","10,75","50,96"],
    [35463,"2023-04-25T10:13:48","11,26","50,96"],
    [35464,"2023-04-25T10:15:46","11,61","48,4"],
    [35465,"2023-04-25T10:15:52","11,68","48,4"],
    [35466,"2023-04-25T10:17:49","12,01","52,05"],
    [35467,"2023-04-25T10:17:54","11,92","52,05"],
    [35468,"2023-04-25T10:19:53","13,12","48,19"],
    [35469,"2023-04-25T10:20:17","11,75","48,19"],
    [35470,"2023-04-25T10:21:58","11,06","51,36"],
    [35471,"2023-04-25T10:22:23","12,35","51,36"],
    [35472,"2023-04-25T10:23:58","11,5","47,92"],
    [35473,"2023-04-25T10:24:23","10,16","47,92"],
    [35474,"2023-04-25T10:26:18","11,5","46,13"],
    [35475,"2023-04-25T10:26:23","11,21","46,13"],
    [35476,"2023-04-25T10:27:59","9,83","40,57"],
    [35477,"2023-04-25T10:28:29","9,22","40,57"],
    [35478,"2023-04-25T10:29:58","10,85","45,02"],
    [35479,"2023-04-25T10:30:32","9,48","45,02"],
    [35480,"2023-04-25T10:32:28","9,98","50,84"],
    [35481,"2023-04-25T10:32:35","9,37","50,84"],
    [35482,"2023-04-25T10:34:29","10,36","42,46"],
    [35483,"2023-04-25T10:34:35","10,68","42,46"],
    [35484,"2023-04-25T10:36:34","11,08","47,29"],
    [35485,"2023-04-25T10:36:48","11,34","47,29"],
    [35486,"2023-04-25T10:38:42","10,33","52,05"],
    [35487,"2023-04-25T10:38:48","10,97","52,05"],
    [35488,"2023-04-25T10:40:48","11,4","54,89"],
    [35489,"2023-04-25T10:40:53","11,88","54,89"],
    [35490,"2023-04-25T10:42:50","10,84","56,69"],
    [35491,"2023-04-25T10:42:55","10,06","56,69"],
    [35492,"2023-04-25T10:44:51","10,61","50,05"],
    [35493,"2023-04-25T10:44:56","10,34","50,05"],
    [35494,"2023-04-25T10:46:55","9","58,24"],
    [35495,"2023-04-25T10:47:00","9,83","58,24"],
    [35496,"2023-04-25T10:48:56","10,15","67,1"],
    [35497,"2023-04-25T10:49:01","10,69","67,1"],
    [35498,"2023-04-25T10:50:57","12,17","51,28"],
    [35499,"2023-04-25T10:51:01","11,95","51,28"],
    [35500,"2023-04-25T10:53:02","12,02","48,37"],
    [35501,"2023-04-25T10:53:08","11,07","48,37"],
    [35502,"2023-04-25T10:55:08","11,13","51"],
    [35503,"2023-04-25T10:55:12","11,57","51"],
    [35504,"2023-04-25T10:57:10","10,62","57,83"],
    [35505,"2023-04-25T10:57:16","10,22","57,83"],
    [35506,"2023-04-25T10:59:12","10,1","52,65"],
    [35507,"2023-04-25T10:59:17","10,65","52,65"],
    [35508,"2023-04-25T11:01:12","9,4","57,83"],
    [35509,"2023-04-25T11:01:18","9,27","57,83"],
    [35510,"2023-04-25T11:03:13","9,84","62,28"],
    [35511,"2023-04-25T11:03:18","9,8","62,28"],
    [35512,"2023-04-25T11:05:39","9,75","64,95"],
    [35513,"2023-04-25T11:05:45","9,7","64,95"],
    [35514,"2023-04-25T11:07:24","10,58","58,38"],
    [35515,"2023-04-25T11:07:52","9,9","58,38"],
    [35516,"2023-04-25T11:09:23","11,34","55,6"],
    [35517,"2023-04-25T11:09:58","10,58","55,6"],
    [35518,"2023-04-25T11:11:57","11,29","56,65"],
    [35519,"2023-04-25T11:12:09","10,92","56,65"],
    [35520,"2023-04-25T11:14:02","10,73","55,46"],
    [35521,"2023-04-25T11:14:12","10,69","55,46"],
    [35522,"2023-04-25T11:16:09","9,94","53,06"],
    [35523,"2023-04-25T11:16:15","9,86","53,06"],
    [35524,"2023-04-25T11:18:14","9,24","46,87"],
    [35525,"2023-04-25T11:18:18","8,5","46,87"],
    [35526,"2023-04-25T11:20:06","7,04","54,93"],
    [35527,"2023-04-25T11:20:18","7,21","48,75"],
    [35528,"2023-04-25T11:22:18","6,56","54,35"],
    [35529,"2023-04-25T11:22:23","6,28","54,35"],
    [35530,"2023-04-25T11:24:21","8,58","51,25"],
    [35531,"2023-04-25T11:24:24","7,67","51,25"],
    [35532,"2023-04-25T11:26:28","7,64","58,46"],
    [35533,"2023-04-25T11:26:33","8,62","58,46"],
    [35534,"2023-04-25T11:28:34","8,53","54,56"],
    [35535,"2023-04-25T11:29:01","8,39","54,56"],
    [35536,"2023-04-25T11:30:58","9,92","45,88"],
    [35537,"2023-04-25T11:31:04","9,82","45,88"],
    [35538,"2023-04-25T11:33:01","9,67","42,98"],
    [35539,"2023-04-25T11:33:04","10,44","42,98"],
    [35540,"2023-04-25T11:34:42","9,54","46,62"],
    [35541,"2023-04-25T11:35:08","8,47","46,62"],
    [35542,"2023-04-25T11:37:07","9,13","28,11"],
    [35543,"2023-04-25T11:37:11","10,06","28,11"],
    [35544,"2023-04-25T11:39:08","9,99","32,44"],
    [35545,"2023-04-25T11:39:13","8,51","32,44"],
    [35546,"2023-04-25T11:41:12","11,01","29,54"],
    [35547,"2023-04-25T11:41:17","12,24","29,54"],
    [35548,"2023-04-25T11:43:15","10,04","33,15"],
    [35549,"2023-04-25T11:43:21","10,54","33,15"],
    [35550,"2023-04-25T11:44:49","10,67","33,15"],
    [35551,"2023-04-25T11:45:33","11,46","28,29"],
    [35552,"2023-04-25T11:47:30","10,24","28,29"],
    [35553,"2023-04-25T11:47:38","10,58","30,86"],
    [35554,"2023-04-25T11:49:31","11,42","33,25"],
    [35555,"2023-04-25T11:49:39","11,7","29,9"],
    [35556,"2023-04-25T11:51:35","8,63","29,74"],
    [35557,"2023-04-25T11:51:48","9,48","29,82"],
    [35558,"2023-04-25T11:53:43","10,29","27,94"],
    [35559,"2023-04-25T11:53:49","9,64","27,94"],
    [35560,"2023-04-25T11:55:49","9,64","30,94"],
    [35561,"2023-04-25T11:55:54","10,14","30,94"],
    [35562,"2023-04-25T11:57:57","10,08","26,68"],
    [35563,"2023-04-25T11:58:03","9,87","26,68"],
    [35564,"2023-04-25T12:00:00","10,3","23,35"],
    [35565,"2023-04-25T12:00:05","10,24","23,35"],
    [35566,"2023-04-25T12:02:02","11,26","18,8"],
    [35567,"2023-04-25T12:02:07","11,17","18,8"],
    [35568,"2023-04-25T12:04:06","12,04","17,52"],
    [35569,"2023-04-25T12:04:23","12,18","17,52"],
    [35570,"2023-04-25T12:06:12","11,09","20,11"],
    [35571,"2023-04-25T12:06:27","11,3","20,11"],
    [35572,"2023-04-25T12:08:12","11,63","25,31"],
    [35573,"2023-04-25T12:08:32","11,43","25,31"],
    [35574,"2023-04-25T12:10:15","10,33","20,27"],
    [35575,"2023-04-25T12:10:33","10,21","20,27"],
    [35576,"2023-04-25T12:12:16","9,59","17,9"],
    [35577,"2023-04-25T12:12:39","9,46","17,9"],
    [35578,"2023-04-25T12:14:37","9,87","15,94"],
    [35579,"2023-04-25T12:14:42","9,9","15,94"],
    [35580,"2023-04-25T12:16:19","9,49","20,63"],
    [35581,"2023-04-25T12:16:52","9,34","20,63"],
    [35582,"2023-04-25T12:18:48","9,66","27,73"],
    [35583,"2023-04-25T12:18:55","9,12","27,73"],
    [35584,"2023-04-25T12:21:11","9,12","26,5"],
    [35585,"2023-04-25T12:21:17","8,89","20,16"],
    [35586,"2023-04-25T12:23:14","9,56","27,31"],
    [35587,"2023-04-25T12:23:20","9,46","25,57"],
    [35588,"2023-04-25T12:25:16","8,97","23,07"],
    [35589,"2023-04-25T12:25:20","8,91","23,07"],
    [35590,"2023-04-25T12:27:19","9,01","30,2"],
    [35591,"2023-04-25T12:27:26","9,41","29,35"],
    [35592,"2023-04-25T12:29:24","9,34","28,86"],
    [35593,"2023-04-25T12:29:28","8,53","30,4"],
    [35594,"2023-04-25T12:31:26","10,59","23,69"],
    [35595,"2023-04-25T12:31:32","10,87","23,61"],
    [35596,"2023-04-25T12:33:27","9,73","23,61"],
    [35597,"2023-04-25T12:33:33","9,38","23,75"],
    [35598,"2023-04-25T12:35:30","10,84","26,15"],
    [35599,"2023-04-25T12:36:01","11,07","26,15"],
    [35600,"2023-04-25T12:37:59","10,28","23,06"],
    [35601,"2023-04-25T12:38:02","10,03","23,06"],
    [35602,"2023-04-25T12:39:36","11,62","23,03"],
    [35603,"2023-04-25T12:40:03","11,05","23,03"],
    [35604,"2023-04-25T12:41:58","10,84","25,09"],
    [35605,"2023-04-25T12:42:04","10,88","23,41"],
    [35606,"2023-04-25T12:44:01","12,1","23,41"],
    [35607,"2023-04-25T12:44:06","11,71","19,82"],
    [35608,"2023-04-25T12:46:03","11,9","19,82"],
    [35609,"2023-04-25T12:46:08","12,4","18,45"],
    [35610,"2023-04-25T12:48:06","11,85","14,47"],
    [35611,"2023-04-25T12:48:13","11,52","10,81"],
    [35612,"2023-04-25T12:50:12","10,44","11,88"],
    [35613,"2023-04-25T12:50:15","9,81","19,72"],
    [35614,"2023-04-25T12:52:13","9,76","21,41"],
    [35615,"2023-04-25T12:52:18","11,84","21,41"],
    [35616,"2023-04-25T12:54:13","10,18","24,1"],
    [35617,"2023-04-25T12:54:19","9,8","27,52"],
    [35618,"2023-04-25T12:56:20","9,83","29"],
    [35619,"2023-04-25T12:56:25","10,35","29"],
    [35620,"2023-04-25T12:58:24","10,82","25,9"],
    [35621,"2023-04-25T12:58:33","10,46","25,9"],
    [35622,"2023-04-25T13:00:25","9,66","29,83"],
    [35623,"2023-04-25T13:00:40","8,6","30,01"],
    [35624,"2023-04-25T13:02:40","8,98","24,6"],
    [35625,"2023-04-25T13:02:44","9,05","24,6"],
    [35626,"2023-04-25T13:04:44","9,29","28,33"],
    [35627,"2023-04-25T13:04:50","9,88","28,33"],
    [35628,"2023-04-25T13:06:47","8,55","23,04"],
    [35629,"2023-04-25T13:06:53","9,64","23,04"],
    [35630,"2023-04-25T13:08:50","10","26,93"],
    [35631,"2023-04-25T13:08:54","10,03","26,93"],
    [35632,"2023-04-25T13:10:48","11,61","23,7"],
    [35633,"2023-04-25T13:10:55","10,34","23,7"],
    [35634,"2023-04-25T13:12:50","10,46","26,07"],
    [35635,"2023-04-25T13:12:56","11,45","26,07"],
    [35636,"2023-04-25T13:14:51","10,63","23,84"],
    [35637,"2023-04-25T13:14:57","10,4","23,84"],
    [35638,"2023-04-25T13:16:55","10,39","21,13"],
    [35639,"2023-04-25T13:17:01","10,76","21,13"],
    [35640,"2023-04-25T13:19:00","9,75","16,55"],
    [35641,"2023-04-25T13:19:06","9,09","16,55"],
    [35642,"2023-04-25T13:21:06","8,78","14,4"],
    [35643,"2023-04-25T13:21:24","9,29","14,4"],
    [35644,"2023-04-25T13:23:13","9,67","11,81"],
    [35645,"2023-04-25T13:23:31","9,95","11,81"],
    [35646,"2023-04-25T13:25:34","9,87","10,32"],
    [35647,"2023-04-25T13:25:39","9,37","10,32"],
    [35648,"2023-04-25T13:27:37","9,57","11,44"],
    [35649,"2023-04-25T13:27:42","9,72","11,44"],
    [35650,"2023-04-25T13:29:41","9,74","15,34"],
    [35651,"2023-04-25T13:29:44","9,37","15,34"],
    [35652,"2023-04-25T13:31:41","8,5","18,77"],
    [35653,"2023-04-25T13:31:45","9,55","18,77"],
    [35654,"2023-04-25T13:33:44","9,13","13,83"],
    [35655,"2023-04-25T13:33:50","8,82","13,83"],
    [35656,"2023-04-25T13:35:49","12,16","9,99"],
    [35657,"2023-04-25T13:36:05","10,13","9,99"],
    [35658,"2023-04-25T13:38:02","11,16","7,69"],
    [35659,"2023-04-25T13:38:07","12,33","7,69"],
    [35660,"2023-04-25T13:39:55","11,81","109,52"],
    [35661,"2023-04-25T13:40:11","10,66","109,52"],
    [35662,"2023-04-25T13:42:12","10,7","24,69"],
    [35663,"2023-04-25T13:42:18","10,85","24,69"],
    [35664,"2023-04-25T13:44:18","10,83","9,52"],
    [35665,"2023-04-25T13:44:23","10,34","9,52"],
    [35666,"2023-04-25T13:46:21","11,11","12,49"],
    [35667,"2023-04-25T13:46:26","10,64","12,49"],
    [35668,"2023-04-25T13:48:24","11,8","9,9"],
    [35669,"2023-04-25T13:48:28","11,61","9,9"],
    [35670,"2023-04-25T13:50:24","9,8","12,75"],
    [35671,"2023-04-25T13:50:30","11,03","12,75"],
    [35672,"2023-04-25T13:52:29","9,35","7,36"],
    [35673,"2023-04-25T13:52:48","10,1","7,36"],
    [35674,"2023-04-25T13:54:30","9,08","14,2"],
    [35675,"2023-04-25T13:54:49","9,47","14,2"],
    [35676,"2023-04-25T13:56:30","9,54","11,7"],
    [35677,"2023-04-25T13:56:56","9,69","11,7"],
    [35678,"2023-04-25T13:58:32","9,56","6,38"],
    [35679,"2023-04-25T13:59:06","9,83","6,38"],
    [35680,"2023-04-25T14:01:03","9,14","7,45"],
    [35681,"2023-04-25T14:01:08","8,82","7,45"],
    [35682,"2023-04-25T14:03:07","9,58","8,99"],
    [35683,"2023-04-25T14:03:13","10,4","8,99"],
    [35684,"2023-04-25T14:05:10","8,02","11,71"],
    [35685,"2023-04-25T14:05:16","8,5","11,71"],
    [35686,"2023-04-25T14:07:20","8,56","10,05"],
    [35687,"2023-04-25T14:07:30","8,13","10,05"],
    [35688,"2023-04-25T14:09:23","8,2","11,32"],
    [35689,"2023-04-25T14:09:33","8,47","11,32"],
    [35690,"2023-04-25T14:11:31","7,36","15,2"],
    [35691,"2023-04-25T14:11:37","7,66","15,2"],
    [35692,"2023-04-25T14:13:35","7,69","17,43"],
    [35693,"2023-04-25T14:14:01","7,46","17,43"],
    [35694,"2023-04-25T14:15:42","6,77","16,26"],
    [35695,"2023-04-25T14:16:16","6,91","16,26"],
    [35696,"2023-04-25T14:18:16","7,19","19,27"],
    [35697,"2023-04-25T14:18:22","7,46","19,27"],
    [35698,"2023-04-25T14:20:26","7,39","9,96"],
    [35699,"2023-04-25T14:20:29","7,83","9,96"],
    [35700,"2023-04-25T14:22:19","6,86","15,28"],
    [35701,"2023-04-25T14:22:30","7,47","15,28"],
    [35702,"2023-04-25T14:24:30","7,51","11,66"],
    [35703,"2023-04-25T14:24:36","7,67","11,66"],
    [35704,"2023-04-25T14:26:46","7,67","16,92"],
    [35705,"2023-04-25T14:27:06","7,19","16,92"],
    [35706,"2023-04-25T14:29:01","7,56","28,52"],
    [35707,"2023-04-25T14:29:07","8,19","28,52"],
    [35708,"2023-04-25T14:31:16","8,1","24,63"],
    [35709,"2023-04-25T14:31:20","7,68","24,63"],
    [35710,"2023-04-25T14:33:32","7,65","35,26"],
    [35711,"2023-04-25T14:33:37","7,53","35,26"],
    [35712,"2023-04-25T14:35:35","7,16","30,96"],
    [35713,"2023-04-25T14:35:41","7,28","30,96"],
    [35714,"2023-04-25T14:37:37","7,35","29,44"],
    [35715,"2023-04-25T14:37:41","7,38","29,44"],
    [35716,"2023-04-25T14:39:38","8,16","22,17"],
    [35717,"2023-04-25T14:39:47","7,67","22,17"],
    [35718,"2023-04-25T14:41:42","7,71","25,76"],
    [35719,"2023-04-25T14:41:48","7,88","25,76"],
    [35720,"2023-04-25T14:43:45","7,49","23,63"],
    [35721,"2023-04-25T14:43:49","7,74","23,63"],
    [35722,"2023-04-25T14:45:44","8,31","21,88"],
    [35723,"2023-04-25T14:45:52","8","19,13"],
    [35724,"2023-04-25T14:47:48","8,8","19,61"],
    [35725,"2023-04-25T14:47:56","8,46","17,84"],
    [35726,"2023-04-25T14:49:48","8,79","17,84"],
    [35727,"2023-04-25T14:50:01","8,93","17,84"],
    [35728,"2023-04-25T14:51:49","8,96","16,28"],
    [35729,"2023-04-25T14:52:02","8,25","16,28"],
    [35730,"2023-04-25T14:53:55","8,36","19,04"],
    [35731,"2023-04-25T14:54:05","7,86","19,04"],
    [35732,"2023-04-25T14:55:58","7,38","22,55"],
    [35733,"2023-04-25T14:56:08","7,44","22,55"],
    [35734,"2023-04-25T14:58:06","7,2","31,29"],
    [35735,"2023-04-25T14:58:13","7,13","31,29"],
    [35736,"2023-04-25T15:00:09","7,46","25,91"],
    [35737,"2023-04-25T15:00:14","8,36","25,91"],
    [35738,"2023-04-25T15:02:13","8,45","30,5"],
    [35739,"2023-04-25T15:02:17","8,19","30,5"],
    [35740,"2023-04-25T15:04:14","7,23","25,89"],
    [35741,"2023-04-25T15:04:20","6,88","25,89"],
    [35742,"2023-04-25T15:06:19","7,71","27,63"],
    [35743,"2023-04-25T15:06:24","7,85","27,63"],
    [35744,"2023-04-25T15:08:20","7,33","34,3"],
    [35745,"2023-04-25T15:08:26","7,14","34,3"],
    [35746,"2023-04-25T15:10:22","6,63","28,56"],
    [35747,"2023-04-25T15:10:28","6,57","28,56"],
    [35748,"2023-04-25T15:12:25","6,16","33,01"],
    [35749,"2023-04-25T15:12:31","6,22","33,01"],
    [35750,"2023-04-25T15:14:30","5,97","41,79"],
    [35751,"2023-04-25T15:14:34","5,8","41,79"],
    [35752,"2023-04-25T15:16:32","5,88","39,1"],
    [35753,"2023-04-25T15:16:37","6,2","39,1"],
    [35754,"2023-04-25T15:18:37","5,45","42,5"],
    [35755,"2023-04-25T15:18:42","5,65","42,5"],
    [35756,"2023-04-25T15:20:40","5,97","41,46"],
    [35757,"2023-04-25T15:21:01","5,8","41,46"],
    [35758,"2023-04-25T15:22:44","5,64","34,05"],
    [35759,"2023-04-25T15:23:07","5,62","34,05"],
    [35760,"2023-04-25T15:24:46","5,48","38,83"],
    [35761,"2023-04-25T15:25:08","5,84","38,83"],
    [35762,"2023-04-25T15:26:46","6,56","35,04"],
    [35763,"2023-04-25T15:27:13","6,51","35,04"],
    [35764,"2023-04-25T15:29:10","5,8","31,82"],
    [35765,"2023-04-25T15:29:15","5,52","31,82"],
    [35766,"2023-04-25T15:31:12","4,31","65,08"],
    [35767,"2023-04-25T15:31:18","4,16","65,08"],
    [35768,"2023-04-25T15:33:18","4,1","70,35"],
    [35769,"2023-04-25T15:33:25","4,03","70,35"],
    [35770,"2023-04-25T15:34:50","4,51","98,75"],
    [35771,"2023-04-25T15:35:30","5,05","98,75"],
    [35772,"2023-04-25T15:37:27","5,37","96,87"],
    [35773,"2023-04-25T15:37:32","5,25","96,87"],
    [35774,"2023-04-25T15:39:27","5,91","101,5"],
    [35775,"2023-04-25T15:39:34","5,68","101,5"],
    [35776,"2023-04-25T15:41:29","8,63","111,38"],
    [35777,"2023-04-25T15:41:38","8,22","111,38"],
    [35778,"2023-04-25T15:43:33","7,79","106,46"],
    [35779,"2023-04-25T15:43:45","6,95","106,46"],
    [35780,"2023-04-25T15:45:40","6,44","104,9"],
    [35781,"2023-04-25T15:45:51","6,29","104,9"],
    [35782,"2023-04-25T15:47:42","7,02","101,59"],
    [35783,"2023-04-25T15:47:53","7,1","101,59"],
    [35784,"2023-04-25T15:49:52","6,71","96,4"],
    [35785,"2023-04-25T15:49:56","5,99","96,4"],
    [35786,"2023-04-25T15:51:42","7,15","101,55"],
    [35787,"2023-04-25T15:51:58","7,36","101,55"],
    [35788,"2023-04-25T15:53:53","6,57","102,26"],
    [35789,"2023-04-25T15:53:59","6,44","105,67"],
    [35790,"2023-04-25T15:55:58","6,05","105,13"],
    [35791,"2023-04-25T15:56:26","6,34","102,89"],
    [35792,"2023-04-25T15:58:05","5,38","105,93"],
    [35793,"2023-04-25T15:58:29","5,56","108,12"],
    [35794,"2023-04-25T16:00:03","5,24","108,12"],
    [35795,"2023-04-25T16:00:33","5,22","99,17"],
    [35796,"2023-04-25T16:02:31","6,11","106,62"],
    [35797,"2023-04-25T16:02:36","5,87","98,93"],
    [35798,"2023-04-25T16:04:34","5,99","113,08"],
    [35799,"2023-04-25T16:04:39","5,69","112,21"],
    [35800,"2023-04-25T16:06:36","5,82","124,58"],
    [35801,"2023-04-25T16:06:41","5,84","126,43"],
    [35802,"2023-04-25T16:08:39","6,19","124,78"],
    [35803,"2023-04-25T16:08:45","6,58","123,86"],
    [35804,"2023-04-25T16:10:44","6,82","127,53"],
    [35805,"2023-04-25T16:10:49","7,01","126,91"],
    [35806,"2023-04-25T16:12:44","7,08","119,55"],
    [35807,"2023-04-25T16:12:50","7,29","116,36"],
    [35808,"2023-04-25T16:14:46","6,22","120,5"],
    [35809,"2023-04-25T16:14:52","6,36","120,5"],
    [35810,"2023-04-25T16:17:02","6,36","119,1"],
    [35811,"2023-04-25T16:17:13","6,67","119,1"],
    [35812,"2023-04-25T16:19:06","6,54","127,72"],
    [35813,"2023-04-25T16:19:15","6,3","127,72"],
    [35814,"2023-04-25T16:21:08","6,24","129,27"],
    [35815,"2023-04-25T16:21:19","6,52","129,27"],
    [35816,"2023-04-25T16:23:17","7,18","133,45"],
    [35817,"2023-04-25T16:23:22","7,23","133,45"],
    [35818,"2023-04-25T16:25:13","6,71","131,94"],
    [35819,"2023-04-25T16:25:25","7,09","131,94"],
    [35820,"2023-04-25T16:27:11","9,25","137,63"],
    [35821,"2023-04-25T16:27:26","8,19","137,63"],
    [35822,"2023-04-25T16:29:14","7,87","135,56"],
    [35823,"2023-04-25T16:29:29","7,71","135,56"],
    [35824,"2023-04-25T16:31:25","8,17","136,69"],
    [35825,"2023-04-25T16:31:29","8,08","136,69"],
    [35826,"2023-04-25T16:33:16","8,89","128,55"],
    [35827,"2023-04-25T16:33:31","8,85","128,55"],
    [35828,"2023-04-25T16:35:30","7,48","126,87"],
    [35829,"2023-04-25T16:35:46","7,5","126,87"],
    [35830,"2023-04-25T16:37:30","7,78","124,2"],
    [35831,"2023-04-25T16:37:47","7,86","124,2"],
    [35832,"2023-04-25T16:39:32","6,82","133,56"],
    [35833,"2023-04-25T16:40:11","6,54","133,56"],
    [35834,"2023-04-25T16:42:07","8,05","123,84"],
    [35835,"2023-04-25T16:42:13","7,59","123,84"],
    [35836,"2023-04-25T16:44:12","7,87","126,52"],
    [35837,"2023-04-25T16:44:17","7,97","126,52"],
    [35838,"2023-04-25T16:46:18","7,95","120,38"],
    [35839,"2023-04-25T16:46:21","9,77","120,38"],
    [35840,"2023-04-25T16:48:17","8,73","110,29"],
    [35841,"2023-04-25T16:48:22","8,88","110,29"],
    [35842,"2023-04-25T16:50:18","7,85","122,17"],
    [35843,"2023-04-25T16:50:23","7,42","122,17"],
    [35844,"2023-04-25T16:52:20","6,82","130,39"],
    [35845,"2023-04-25T16:52:26","6,92","130,39"],
    [35846,"2023-04-25T16:54:21","8,39","111,9"],
    [35847,"2023-04-25T16:54:26","7,68","111,9"],
    [35848,"2023-04-25T16:56:26","10,57","107,42"],
    [35849,"2023-04-25T16:56:36","9,91","107,42"],
    [35850,"2023-04-25T16:58:32","8,86","112,77"],
    [35851,"2023-04-25T16:58:40","9,12","112,77"],
    [35852,"2023-04-25T17:00:32","9,03","116,41"],
    [35853,"2023-04-25T17:00:40","9,46","116,41"],
    [35854,"2023-04-25T17:02:36","8,69","119,03"],
    [35855,"2023-04-25T17:02:41","8,35","119,03"],
    [35856,"2023-04-25T17:04:36","6,61","102,9"],
    [35857,"2023-04-25T17:04:46","6,58","102,9"],
    [35858,"2023-04-25T17:06:41","9,35","98,66"],
    [35859,"2023-04-25T17:06:47","8,5","98,66"],
    [35860,"2023-04-25T17:08:39","9,03","86,28"],
    [35861,"2023-04-25T17:08:48","9,67","84,56"],
    [35862,"2023-04-25T17:10:39","9,98","87,06"],
    [35863,"2023-04-25T17:10:52","10,4","88,69"],
    [35864,"2023-04-25T17:12:51","9,38","86,07"],
    [35865,"2023-04-25T17:12:58","10","86,07"],
    [35866,"2023-04-25T17:14:55","9,14","91,3"],
    [35867,"2023-04-25T17:15:01","8,9","89,95"],
    [35868,"2023-04-25T17:16:58","10,39","80,57"],
    [35869,"2023-04-25T17:17:01","9,44","80,57"],
    [35870,"2023-04-25T17:18:59","9,55","80,77"],
    [35871,"2023-04-25T17:19:04","9,1","75,66"],
    [35872,"2023-04-25T17:20:59","8,35","75,66"],
    [35873,"2023-04-25T17:21:05","7,53","75,34"],
    [35874,"2023-04-25T17:23:00","8,44","70,93"],
    [35875,"2023-04-25T17:23:05","9,25","70,93"],
    [35876,"2023-04-25T17:25:03","9,84","73,63"],
    [35877,"2023-04-25T17:25:09","10,91","73,63"],
    [35878,"2023-04-25T17:27:08","11,6","83,63"],
    [35879,"2023-04-25T17:27:27","12,14","83,63"],
    [35880,"2023-04-25T17:29:09","11,06","86,68"],
    [35881,"2023-04-25T17:29:30","11,4","86,68"],
    [35882,"2023-04-25T17:31:10","10,21","83,16"],
    [35883,"2023-04-25T17:31:34","10,98","83,16"],
    [35884,"2023-04-25T17:33:32","11,16","78,03"],
    [35885,"2023-04-25T17:33:36","10,47","78,03"],
    [35886,"2023-04-25T17:35:35","10,81","81,28"],
    [35887,"2023-04-25T17:35:41","10,33","81,28"],
    [35888,"2023-04-25T17:37:37","9,9","78,89"],
    [35889,"2023-04-25T17:37:42","9,08","78,89"],
    [35890,"2023-04-25T17:39:37","11,71","81,75"],
    [35891,"2023-04-25T17:39:43","11,07","81,75"],
    [35892,"2023-04-25T17:41:37","11,43","80,08"],
    [35893,"2023-04-25T17:41:44","11,89","80,08"],
    [35894,"2023-04-25T17:43:41","10,39","84,71"],
    [35895,"2023-04-25T17:43:47","9,75","84,71"],
    [35896,"2023-04-25T17:45:45","11,77","86,05"],
    [35897,"2023-04-25T17:45:51","12,13","86,05"],
    [35898,"2023-04-25T17:47:49","12,77","83,86"],
    [35899,"2023-04-25T17:47:55","13,06","83,86"],
    [35900,"2023-04-25T17:49:54","12,59","85,66"],
    [35901,"2023-04-25T17:49:59","12,28","85,66"],
    [35902,"2023-04-25T17:51:58","13,17","84,48"],
    [35903,"2023-04-25T17:52:02","12,82","84,48"],
    [35904,"2023-04-25T17:53:57","11,79","83,29"],
    [35905,"2023-04-25T17:54:03","13,25","83,29"],
    [35906,"2023-04-25T17:55:29","13,09","81,69"],
    [35907,"2023-04-25T17:56:10","11,96","81,69"],
    [35908,"2023-04-25T17:58:07","10,5","84,22"],
    [35909,"2023-04-25T17:58:11","10,74","84,22"],
    [35910,"2023-04-25T18:00:09","14,46","81,24"],
    [35911,"2023-04-25T18:00:18","14,11","81,24"],
    [35912,"2023-04-25T18:02:14","12,66","76,82"],
    [35913,"2023-04-25T18:02:27","13,75","76,82"],
    [35914,"2023-04-25T18:04:29","13,78","79,02"],
    [35915,"2023-04-25T18:04:34","13,97","79,02"],
    [35916,"2023-04-25T18:06:33","15,18","82,25"],
    [35917,"2023-04-25T18:06:37","14,79","82,25"],
    [35918,"2023-04-25T18:08:32","15,44","74,05"],
    [35919,"2023-04-25T18:08:37","15,56","74,05"],
    [35920,"2023-04-25T18:10:35","15,46","76,13"],
    [35921,"2023-04-25T18:10:40","13,97","76,13"],
    [35922,"2023-04-25T18:12:34","13,94","70,9"],
    [35923,"2023-04-25T18:13:00","15,08","70,9"],
    [35924,"2023-04-25T18:14:56","13,19","76,71"],
    [35925,"2023-04-25T18:15:02","13,48","76,71"],
    [35926,"2023-04-25T18:16:45","12,45","75,23"],
    [35927,"2023-04-25T18:17:05","13,06","75,23"],
    [35928,"2023-04-25T18:18:43","13,31","71,17"],
    [35929,"2023-04-25T18:19:05","13,47","71,17"],
    [35930,"2023-04-25T18:21:03","11,26","64,63"],
    [35931,"2023-04-25T18:21:09","11,96","64,63"],
    [35932,"2023-04-25T18:23:07","12,63","73,61"],
    [35933,"2023-04-25T18:23:11","12,84","73,61"],
    [35934,"2023-04-25T18:25:07","11,63","74,81"],
    [35935,"2023-04-25T18:25:12","12,57","74,81"],
    [35936,"2023-04-25T18:26:56","12,63","69,56"],
    [35937,"2023-04-25T18:27:17","13,3","69,56"],
    [35938,"2023-04-25T18:29:10","13,04","71,45"],
    [35939,"2023-04-25T18:29:18","11,99","71,45"],
    [35940,"2023-04-25T18:30:58","13,44","68,9"],
    [35941,"2023-04-25T18:31:26","12,29","68,9"],
    [35942,"2023-04-25T18:32:57","11,89","72,27"],
    [35943,"2023-04-25T18:33:26","11,34","72,27"],
    [35944,"2023-04-25T18:35:02","11,4","70,1"],
    [35945,"2023-04-25T18:35:27","12,05","70,1"],
    [35946,"2023-04-25T18:37:23","11,4","73,03"],
    [35947,"2023-04-25T18:37:28","12,25","73,03"],
    [35948,"2023-04-25T18:39:03","12,66","75"],
    [35949,"2023-04-25T18:39:35","13,09","75"],
    [35950,"2023-04-25T18:41:34","13,7","69,3"],
    [35951,"2023-04-25T18:41:38","12,95","69,3"],
    [35952,"2023-04-25T18:43:34","13,4","76,98"],
    [35953,"2023-04-25T18:43:40","12,81","76,98"],
    [35954,"2023-04-25T18:45:34","13,57","79,92"],
    [35955,"2023-04-25T18:45:40","14,23","79,92"],
    [35956,"2023-04-25T18:47:38","13,3","75,37"],
    [35957,"2023-04-25T18:47:42","13,9","75,37"],
    [35958,"2023-04-25T18:49:38","14","85,49"],
    [35959,"2023-04-25T18:49:43","14,21","85,49"],
    [35960,"2023-04-25T18:51:40","14,27","78,3"],
    [35961,"2023-04-25T18:51:45","13,65","78,3"],
    [35962,"2023-04-25T18:53:40","13,98","80,57"],
    [35963,"2023-04-25T18:53:46","15,6","80,57"],
    [35964,"2023-04-25T18:55:39","13,24","69,98"],
    [35965,"2023-04-25T18:55:46","13,82","69,98"],
    [35966,"2023-04-25T18:57:45","12,69","81,52"],
    [35967,"2023-04-25T18:57:50","13,7","81,52"],
    [35968,"2023-04-25T18:59:46","13,1","77,69"],
    [35969,"2023-04-25T18:59:51","13,41","77,69"],
    [35970,"2023-04-25T19:01:50","13,47","73,29"],
    [35971,"2023-04-25T19:01:54","13,22","73,29"],
    [35972,"2023-04-25T19:03:49","13,48","77,95"],
    [35973,"2023-04-25T19:03:55","13,43","77,95"],
    [35974,"2023-04-25T19:05:54","12,16","83,06"],
    [35975,"2023-04-25T19:05:56","12,66","83,06"],
    [35976,"2023-04-25T19:07:53","12,72","80,3"],
    [35977,"2023-04-25T19:07:56","12,11","80,3"],
    [35978,"2023-04-25T19:09:52","11,47","79,1"],
    [35979,"2023-04-25T19:09:58","12,24","79,1"],
    [35980,"2023-04-25T19:11:57","10,96","68,67"],
    [35981,"2023-04-25T19:12:01","10,98","68,67"],
    [35982,"2023-04-25T19:13:58","11,44","77,85"],
    [35983,"2023-04-25T19:14:03","11,7","77,85"],
    [35984,"2023-04-25T19:15:59","9,32","75,85"],
    [35985,"2023-04-25T19:16:05","10,09","75,85"],
    [35986,"2023-04-25T19:18:05","9,45","82,78"],
    [35987,"2023-04-25T19:18:10","9,79","82,78"],
    [35988,"2023-04-25T19:20:09","11","79,9"],
    [35989,"2023-04-25T19:20:15","11,31","79,9"],
    [35990,"2023-04-25T19:22:12","10,39","82,15"],
    [35991,"2023-04-25T19:22:16","9,97","82,15"],
    [35992,"2023-04-25T19:24:15","10,18","85,17"],
    [35993,"2023-04-25T19:24:21","10,51","85,17"],
    [35994,"2023-04-25T19:26:15","9,61","78,07"],
    [35995,"2023-04-25T19:26:22","9,55","78,07"],
    [35996,"2023-04-25T19:28:19","9,16","86,22"],
    [35997,"2023-04-25T19:28:23","8,98","86,22"],
    [35998,"2023-04-25T19:30:22","9,68","83,28"],
    [35999,"2023-04-25T19:30:32","10,17","83,28"],
    [36000,"2023-04-25T19:32:28","9,03","89,16"],
    [36001,"2023-04-25T19:32:40","8,77","89,16"],
    [36002,"2023-04-25T19:34:39","8,33","80,66"],
    [36003,"2023-04-25T19:34:44","9,32","80,66"],
    [36004,"2023-04-25T19:36:40","8,96","75,62"],
    [36005,"2023-04-25T19:36:46","9,92","75,62"],
    [36006,"2023-04-25T19:38:36","12,16","64,82"],
    [36007,"2023-04-25T19:38:47","11,53","64,82"],
    [36008,"2023-04-25T19:40:44","10,93","67,9"],
    [36009,"2023-04-25T19:40:49","11,09","67,9"],
    [36010,"2023-04-25T19:42:46","10,57","71,26"],
    [36011,"2023-04-25T19:42:51","10,62","71,26"],
    [36012,"2023-04-25T19:44:50","9,18","68,05"],
    [36013,"2023-04-25T19:44:56","9,62","68,05"],
    [36014,"2023-04-25T19:46:54","8,98","66,36"],
    [36015,"2023-04-25T19:46:59","8,72","66,36"],
    [36016,"2023-04-25T19:48:59","8,34","67,53"],
    [36017,"2023-04-25T19:49:05","10,02","67,53"],
    [36018,"2023-04-25T19:51:00","8,39","61,92"],
    [36019,"2023-04-25T19:51:05","8,64","61,92"],
    [36020,"2023-04-25T19:53:01","9,91","55,02"],
    [36021,"2023-04-25T19:53:05","9,89","55,02"],
    [36022,"2023-04-25T19:55:06","9,96","60,03"],
    [36023,"2023-04-25T19:55:32","9,12","60,03"],
    [36024,"2023-04-25T19:57:08","9,4","68,9"],
    [36025,"2023-04-25T19:57:37","9,24","68,9"],
    [36026,"2023-04-25T19:59:36","10,19","63,53"],
    [36027,"2023-04-25T19:59:41","9,14","63,53"],
    [36028,"2023-04-25T20:01:39","9,57","72,52"],
    [36029,"2023-04-25T20:01:44","8,86","72,52"],
    [36030,"2023-04-25T20:03:39","8,83","59,07"],
    [36031,"2023-04-25T20:03:44","8,99","59,07"],
    [36032,"2023-04-25T20:05:43","8,72","55,17"],
    [36033,"2023-04-25T20:05:50","8,54","55,17"],
    [36034,"2023-04-25T20:07:49","7,78","66,67"],
    [36035,"2023-04-25T20:07:57","7,37","66,67"],
    [36036,"2023-04-25T20:09:47","7,94","64,8"],
    [36037,"2023-04-25T20:10:01","7,52","65,37"],
    [36038,"2023-04-25T20:11:51","7,65","63,74"],
    [36039,"2023-04-25T20:12:05","7,97","62,49"],
    [36040,"2023-04-25T20:14:00","7,93","50,91"],
    [36041,"2023-04-25T20:14:05","8,2","54,94"],
    [36042,"2023-04-25T20:15:51","7,6","54,94"],
    [36043,"2023-04-25T20:16:08","7,98","51,03"],
    [36044,"2023-04-25T20:18:06","7,93","51,03"],
    [36045,"2023-04-25T20:18:12","7,84","55,48"],
    [36046,"2023-04-25T20:20:11","7,77","60,79"],
    [36047,"2023-04-25T20:20:16","7,62","60,79"],
    [36048,"2023-04-25T20:22:10","8,19","57,76"],
    [36049,"2023-04-25T20:22:19","8,14","67,99"],
    [36050,"2023-04-25T20:24:10","9,31","67,99"],
    [36051,"2023-04-25T20:24:19","10,02","72,1"],
    [36052,"2023-04-25T20:26:17","11,72","67,12"],
    [36053,"2023-04-25T20:26:22","11,25","67,12"],
    [36054,"2023-04-25T20:28:18","9,02","62,61"],
    [36055,"2023-04-25T20:28:23","9,38","62,61"],
    [36056,"2023-04-25T20:30:20","9,13","57,86"],
    [36057,"2023-04-25T20:30:39","9,03","66,39"],
    [36058,"2023-04-25T20:32:25","6,24","66,05"],
    [36059,"2023-04-25T20:32:57","7,92","61,08"],
    [36060,"2023-04-25T20:34:55","8,44","69,8"],
    [36061,"2023-04-25T20:35:00","8,72","69,8"],
    [36062,"2023-04-25T20:37:00","8,95","53,63"],
    [36063,"2023-04-25T20:37:05","8,3","52,73"],
    [36064,"2023-04-25T20:39:01","8,83","50,34"],
    [36065,"2023-04-25T20:39:07","8,98","55,26"],
    [36066,"2023-04-25T20:41:06","9,06","52,68"],
    [36067,"2023-04-25T20:41:11","9,37","52,68"],
    [36068,"2023-04-25T20:43:09","9,09","60,79"],
    [36069,"2023-04-25T20:43:15","9,02","60,79"],
    [36070,"2023-04-25T20:45:13","7,78","67,38"],
    [36071,"2023-04-25T20:45:26","8,71","66,81"],
    [36072,"2023-04-25T20:47:21","7,75","68"],
    [36073,"2023-04-25T20:47:27","8,44","68"],
    [36074,"2023-04-25T20:49:19","7,75","60,73"],
    [36075,"2023-04-25T20:49:32","7,93","65,09"],
    [36076,"2023-04-25T20:51:32","7,89","55,66"],
    [36077,"2023-04-25T20:51:37","8,37","55,66"],
    [36078,"2023-04-25T20:53:33","7,48","58,72"],
    [36079,"2023-04-25T20:53:39","7,65","58,72"],
    [36080,"2023-04-25T20:55:37","6,89","55,37"],
    [36081,"2023-04-25T20:55:40","6,86","55,37"],
    [36082,"2023-04-25T20:57:40","6,82","49,52"],
    [36083,"2023-04-25T20:58:02","7,15","49,52"],
    [36084,"2023-04-25T20:59:38","7,64","49,52"],
    [36085,"2023-04-25T21:00:00","7,74","48,8"],
    [36086,"2023-04-25T21:00:05","7,58","41,41"],
    [36087,"2023-04-25T21:02:04","7,89","38,73"],
    [36088,"2023-04-25T21:02:08","7,85","38,73"],
    [36089,"2023-04-25T21:04:02","7,43","38,73"],
    [36090,"2023-04-25T21:04:08","7,19","31,61"],
    [36091,"2023-04-25T21:05:45","6,84","31,61"],
    [36092,"2023-04-25T21:06:13","6,16","31,02"],
    [36093,"2023-04-25T21:08:10","5,59","20,51"],
    [36094,"2023-04-25T21:08:16","5,3","20,51"],
    [36095,"2023-04-25T21:10:16","5,45","13,27"],
    [36096,"2023-04-25T21:10:22","6,04","13,27"],
    [36097,"2023-04-25T21:12:21","6,41","7,74"],
    [36098,"2023-04-25T21:12:28","5,8","351,12"],
    [36099,"2023-04-25T21:14:27","12,82","347,12"],
    [36100,"2023-04-25T21:14:39","11,58","347,12"],
    [36101,"2023-04-25T21:16:37","11,88","335,03"],
    [36102,"2023-04-25T21:16:42","10,68","300,35"],
    [36103,"2023-04-25T21:18:39","17,02","302,71"],
    [36104,"2023-04-25T21:18:44","16,26","302,71"],
    [36105,"2023-04-25T21:20:41","17,4","298,83"],
    [36106,"2023-04-25T21:20:47","15,82","296,81"],
    [36107,"2023-04-25T21:22:45","15,61","289,71"],
    [36108,"2023-04-25T21:22:50","14,97","289,71"],
    [36109,"2023-04-25T21:24:49","13","292,87"],
    [36110,"2023-04-25T21:24:53","12,97","292,87"],
    [36111,"2023-04-25T21:26:48","13,92","298,1"],
    [36112,"2023-04-25T21:26:53","12,36","298,1"],
    [36113,"2023-04-25T21:28:50","12,41","294,04"],
    [36114,"2023-04-25T21:28:54","13,54","294,04"],
    [36115,"2023-04-25T21:30:54","12,57","279,43"],
    [36116,"2023-04-25T21:31:13","11,46","279,43"],
    [36117,"2023-04-25T21:33:22","11,46","271,79"],
    [36118,"2023-04-25T21:33:28","12,59","278,15"],
    [36119,"2023-04-25T21:35:27","10,56","278,15"],
    [36120,"2023-04-25T21:35:31","10,33","277,81"],
    [36121,"2023-04-25T21:37:30","12,51","280,07"],
    [36122,"2023-04-25T21:37:35","11,5","280,07"],
    [36123,"2023-04-25T21:39:30","9,03","283,06"],
    [36124,"2023-04-25T21:39:36","8,5","272,46"],
    [36125,"2023-04-25T21:41:34","10,15","268,86"],
    [36126,"2023-04-25T21:41:39","9,67","280,63"],
    [36127,"2023-04-25T21:43:38","11,34","282,01"],
    [36128,"2023-04-25T21:43:43","11,81","282,24"],
    [36129,"2023-04-25T21:45:41","10,78","286,16"],
    [36130,"2023-04-25T21:45:50","10,66","294,28"],
    [36131,"2023-04-25T21:47:45","8,01","295,01"],
    [36132,"2023-04-25T21:47:53","9,1","295,01"],
    [36133,"2023-04-25T21:49:48","9,08","304,91"],
    [36134,"2023-04-25T21:49:56","8,45","304,91"],
    [36135,"2023-04-25T21:51:55","9,59","301,86"],
    [36136,"2023-04-25T21:51:59","10,33","301,86"],
    [36137,"2023-04-25T21:53:55","7,21","318,21"],
    [36138,"2023-04-25T21:54:01","9,15","318,21"],
    [36139,"2023-04-25T21:55:51","9,89","327,43"],
    [36140,"2023-04-25T21:56:29","9,37","327,43"],
    [36141,"2023-04-25T21:58:06","10,45","321,9"],
    [36142,"2023-04-25T21:58:31","7,76","321,9"],
    [36143,"2023-04-25T22:00:27","9,03","317,57"],
    [36144,"2023-04-25T22:00:33","8,85","319,96"],
    [36145,"2023-04-25T22:02:29","7,71","325,73"],
    [36146,"2023-04-25T22:02:35","7,92","325,73"],
    [36147,"2023-04-25T22:04:33","7,82","313,29"],
    [36148,"2023-04-25T22:04:39","7,08","313,29"],
    [36149,"2023-04-25T22:06:38","5,32","311,74"],
    [36150,"2023-04-25T22:06:44","6,64","304,03"],
    [36151,"2023-04-25T22:08:43","6,04","304,03"],
    [36152,"2023-04-25T22:08:50","5,6","296,36"],
    [36153,"2023-04-25T22:10:48","5,76","294,62"],
    [36154,"2023-04-25T22:10:54","6","261,4"],
    [36155,"2023-04-25T22:12:52","7,33","256,79"],
    [36156,"2023-04-25T22:12:58","7,14","255,09"],
    [36157,"2023-04-25T22:14:58","7,18","253,41"],
    [36158,"2023-04-25T22:15:03","7,31","249,62"],
    [36159,"2023-04-25T22:16:59","6,29","266,54"],
    [36160,"2023-04-25T22:17:05","6,82","270,89"],
    [36161,"2023-04-25T22:19:01","8,22","270,89"],
    [36162,"2023-04-25T22:19:06","7,55","281,49"],
    [36163,"2023-04-25T22:21:03","7,12","279,38"],
    [36164,"2023-04-25T22:21:08","6,83","276,43"],
    [36165,"2023-04-25T22:23:05","7,17","272,22"],
    [36166,"2023-04-25T22:23:10","6,72","273,32"],
    [36167,"2023-04-25T22:25:10","6,93","259,05"],
    [36168,"2023-04-25T22:25:16","6,61","259,05"],
    [36169,"2023-04-25T22:27:15","7,4","258,25"],
    [36170,"2023-04-25T22:27:27","8,03","258,25"],
    [36171,"2023-04-25T22:29:21","7,4","263,15"],
    [36172,"2023-04-25T22:29:47","7,18","259,74"],
    [36173,"2023-04-25T22:31:31","8,49","265,45"],
    [36174,"2023-04-25T22:31:54","7,73","265,45"],
    [36175,"2023-04-25T22:33:54","7,9","258,73"],
    [36176,"2023-04-25T22:34:00","8,14","256,11"],
    [36177,"2023-04-25T22:35:57","7,84","260,5"],
    [36178,"2023-04-25T22:36:02","7,78","258,01"],
    [36179,"2023-04-25T22:37:58","7,31","260,69"],
    [36180,"2023-04-25T22:38:03","8,11","260,69"],
    [36181,"2023-04-25T22:39:27","7,84","259,57"],
    [36182,"2023-04-25T22:40:04","7,71","252,63"],
    [36183,"2023-04-25T22:42:04","7,77","254,92"],
    [36184,"2023-04-25T22:42:12","8,05","253,77"],
    [36185,"2023-04-25T22:44:07","8,27","250,89"],
    [36186,"2023-04-25T22:44:13","8,5","244,63"],
    [36187,"2023-04-25T22:46:09","8,28","247,1"],
    [36188,"2023-04-25T22:46:14","7,97","242,98"],
    [36189,"2023-04-25T22:48:14","8,05","250,39"],
    [36190,"2023-04-25T22:48:19","8,44","250,39"],
    [36191,"2023-04-25T22:50:14","8,82","240,08"],
    [36192,"2023-04-25T22:50:19","8,78","246,89"],
    [36193,"2023-04-25T22:52:19","8,36","237,75"],
    [36194,"2023-04-25T22:52:25","9,22","237,75"],
    [36195,"2023-04-25T22:54:20","6,43","235,73"],
    [36196,"2023-04-25T22:54:26","6,61","235,73"],
    [36197,"2023-04-25T22:56:20","5,59","237,77"],
    [36198,"2023-04-25T22:56:26","5,03","243,31"],
    [36199,"2023-04-25T22:58:25","4,94","250,21"],
    [36200,"2023-04-25T22:58:31","4,78","250,21"],
    [36201,"2023-04-25T23:00:25","5,35","260,85"],
    [36202,"2023-04-25T23:00:32","5,01","242,41"],
    [36203,"2023-04-25T23:02:27","4,25","231,61"],
    [36204,"2023-04-25T23:02:33","4,42","231,61"],
    [36205,"2023-04-25T23:04:29","3,36","224,72"],
    [36206,"2023-04-25T23:04:34","3,45","224,72"],
    [36207,"2023-04-25T23:06:32","2,77","216,69"],
    [36208,"2023-04-25T23:06:47","2,43","214,29"],
    [36209,"2023-04-25T23:08:43","1,79","148,8"],
    [36210,"2023-04-25T23:08:49","2,1","148,8"],
    [36211,"2023-04-25T23:10:48","2,62","155,32"],
    [36212,"2023-04-25T23:10:54","2,53","155,32"],
    [36213,"2023-04-25T23:12:55","2,5","127,55"],
    [36214,"2023-04-25T23:13:01","2,34","127,55"],
    [36215,"2023-04-25T23:15:21","2,42","86,07"],
    [36216,"2023-04-25T23:15:26","2,21","86,07"],
    [36217,"2023-04-25T23:17:25","1,83","73,65"],
    [36218,"2023-04-25T23:17:29","2,04","73,65"],
    [36219,"2023-04-25T23:19:26","2,29","50,58"],
    [36220,"2023-04-25T23:19:31","1,54","50,58"],
    [36221,"2023-04-25T23:21:30","2,9","29,04"],
    [36222,"2023-04-25T23:21:36","2,67","29,04"],
    [36223,"2023-04-25T23:23:32","3,37","54,05"],
    [36224,"2023-04-25T23:23:37","3,96","54,05"],
    [36225,"2023-04-25T23:25:42","3,9","50,1"],
    [36226,"2023-04-25T23:25:56","3,65","50,1"],
    [36227,"2023-04-25T23:27:54","3,77","52,07"],
    [36228,"2023-04-25T23:27:58","3,83","52,07"],
    [36229,"2023-04-25T23:29:49","3,88","36,76"],
    [36230,"2023-04-25T23:30:02","3,97","36,76"],
    [36231,"2023-04-25T23:31:52","4,23","54,23"],
    [36232,"2023-04-25T23:32:06","4,36","54,23"],
    [36233,"2023-04-25T23:34:02","4,3","67,73"],
    [36234,"2023-04-25T23:34:08","5,1","67,73"],
    [36235,"2023-04-25T23:36:12","5,13","78,42"],
    [36236,"2023-04-25T23:36:16","5,33","78,42"],
    [36237,"2023-04-25T23:38:16","5,77","86,75"],
    [36238,"2023-04-25T23:38:47","5,44","86,75"],
    [36239,"2023-04-25T23:40:47","6,41","88,41"],
    [36240,"2023-04-25T23:40:52","6,11","88,41"],
    [36241,"2023-04-25T23:42:47","5,39","78,35"],
    [36242,"2023-04-25T23:42:52","5,82","78,35"],
    [36243,"2023-04-25T23:44:45","5,01","83,21"],
    [36244,"2023-04-25T23:44:52","5,31","83,21"],
    [36245,"2023-04-25T23:46:47","5,57","82,63"],
    [36246,"2023-04-25T23:46:53","5,54","77,86"],
    [36247,"2023-04-25T23:48:52","6,2","75,03"],
    [36248,"2023-04-25T23:48:58","6,08","75,03"],
    [36249,"2023-04-25T23:50:56","6,7","83,17"],
    [36250,"2023-04-25T23:51:00","6,73","83,17"],
    [36251,"2023-04-25T23:52:55","6,41","82,63"],
    [36252,"2023-04-25T23:53:01","7,44","75,72"],
    [36253,"2023-04-25T23:54:58","7,79","68,04"],
    [36254,"2023-04-25T23:55:04","8,29","66,9"],
    [36255,"2023-04-25T23:57:01","9,02","66,9"],
    [36256,"2023-04-25T23:57:05","9,17","67,86"],
    [36257,"2023-04-25T23:59:03","9,96","68,24"],
    [36258,"2023-04-25T23:59:13","9,74","68,24"],
    [36259,"2023-04-26T00:01:08","10,21","66,79"],
    [36260,"2023-04-26T00:01:15","8,98","66,79"],
    [36261,"2023-04-26T00:03:07","10,95","63,41"],
    [36262,"2023-04-26T00:03:20","11,06","63,41"],
    [36263,"2023-04-26T00:05:08","11,03","58,14"],
    [36264,"2023-04-26T00:05:22","10,89","58,14"],
    [36265,"2023-04-26T00:07:24","10,89","62,45"],
    [36266,"2023-04-26T00:07:27","10,37","62,45"],
    [36267,"2023-04-26T00:09:21","9,6","57,99"],
    [36268,"2023-04-26T00:09:30","9,09","57,99"],
    [36269,"2023-04-26T00:11:26","11,11","59,68"],
    [36270,"2023-04-26T00:11:31","10,09","59,68"],
    [36271,"2023-04-26T00:13:28","10,85","62,44"],
    [36272,"2023-04-26T00:13:33","11,25","62,44"],
    [36273,"2023-04-26T00:15:30","11","66,43"],
    [36274,"2023-04-26T00:15:34","10,75","66,43"],
    [36275,"2023-04-26T00:17:32","11,44","63,65"],
    [36276,"2023-04-26T00:17:38","11,6","63,65"],
    [36277,"2023-04-26T00:19:25","11,15","66,25"],
    [36278,"2023-04-26T00:19:39","11,41","66,25"],
    [36279,"2023-04-26T00:21:45","11,41","61,43"],
    [36280,"2023-04-26T00:21:53","11,74","61,43"],
    [36281,"2023-04-26T00:23:51","10,56","58,12"],
    [36282,"2023-04-26T00:24:27","10,93","58,12"],
    [36283,"2023-04-26T00:26:25","12,16","67,14"],
    [36284,"2023-04-26T00:26:29","11,61","67,14"],
    [36285,"2023-04-26T00:28:35","11,64","64,16"],
    [36286,"2023-04-26T00:28:42","11,46","64,16"],
    [36287,"2023-04-26T00:30:39","11,65","67,21"],
    [36288,"2023-04-26T00:30:48","12,47","67,21"],
    [36289,"2023-04-26T00:32:41","10,36","57,98"],
    [36290,"2023-04-26T00:32:51","11,6","57,98"],
    [36291,"2023-04-26T00:34:48","10,27","64,73"],
    [36292,"2023-04-26T00:34:58","11,46","64,73"],
    [36293,"2023-04-26T00:37:01","11,43","59,9"],
    [36294,"2023-04-26T00:37:27","11,99","59,9"],
    [36295,"2023-04-26T00:39:02","11,6","63,13"],
    [36296,"2023-04-26T00:39:27","11,55","63,13"],
    [36297,"2023-04-26T00:41:09","10,69","58,65"],
    [36298,"2023-04-26T00:41:34","10,11","58,65"],
    [36299,"2023-04-26T00:43:33","10,49","63,3"],
    [36300,"2023-04-26T00:43:40","10,43","63,3"],
    [36301,"2023-04-26T00:45:39","10,28","62,3"],
    [36302,"2023-04-26T00:45:44","9,79","62,3"],
    [36303,"2023-04-26T00:47:43","9,46","57,97"],
    [36304,"2023-04-26T00:47:50","9,06","57,97"],
    [36305,"2023-04-26T00:49:44","9,49","55"],
    [36306,"2023-04-26T00:49:51","10,01","55"],
    [36307,"2023-04-26T00:51:50","11,29","56,26"],
    [36308,"2023-04-26T00:51:54","11,31","56,26"],
    [36309,"2023-04-26T00:53:49","10,23","49,66"],
    [36310,"2023-04-26T00:53:57","10,67","59,22"],
    [36311,"2023-04-26T00:55:54","10,7","45,94"],
    [36312,"2023-04-26T00:56:00","11,03","45,94"],
    [36313,"2023-04-26T00:57:57","10,09","36,3"],
    [36314,"2023-04-26T00:58:02","10,59","36,3"],
    [36315,"2023-04-26T01:00:01","11,27","38,95"],
    [36316,"2023-04-26T01:00:16","10,81","38,95"],
    [36317,"2023-04-26T01:02:15","9,75","32,89"],
    [36318,"2023-04-26T01:02:20","9,28","32,89"],
    [36319,"2023-04-26T01:04:20","9,64","30,03"],
    [36320,"2023-04-26T01:04:25","10,18","30,03"],
    [36321,"2023-04-26T01:06:21","8,97","22,78"],
    [36322,"2023-04-26T01:06:28","8,76","22,78"],
    [36323,"2023-04-26T01:08:23","8,29","20,48"],
    [36324,"2023-04-26T01:08:28","9","20,48"],
    [36325,"2023-04-26T01:10:26","9,36","27,74"],
    [36326,"2023-04-26T01:10:28","9,81","27,74"],
    [36327,"2023-04-26T01:12:27","10","30,26"],
    [36328,"2023-04-26T01:12:30","9,03","30,26"],
    [36329,"2023-04-26T01:14:30","8,79","32,87"],
    [36330,"2023-04-26T01:14:51","8,87","32,87"],
    [36331,"2023-04-26T01:16:29","8","19,62"],
    [36332,"2023-04-26T01:16:54","8,99","19,62"],
    [36333,"2023-04-26T01:18:51","9,57","13,17"],
    [36334,"2023-04-26T01:18:58","9,38","13,17"],
    [36335,"2023-04-26T01:20:57","8,95","16,19"],
    [36336,"2023-04-26T01:21:02","8,45","16,19"],
    [36337,"2023-04-26T01:22:35","8,9","14,71"],
    [36338,"2023-04-26T01:23:08","8,72","14,71"],
    [36339,"2023-04-26T01:25:05","7,73","15,73"],
    [36340,"2023-04-26T01:25:10","7,69","15,73"],
    [36341,"2023-04-26T01:27:20","7,73","12,73"],
    [36342,"2023-04-26T01:27:25","8,18","12,73"],
    [36343,"2023-04-26T01:29:25","8,54","19,03"],
    [36344,"2023-04-26T01:29:35","8,38","19,03"],
    [36345,"2023-04-26T01:31:35","9,01","8,25"],
    [36346,"2023-04-26T01:31:39","8,16","8,25"],
    [36347,"2023-04-26T01:33:38","7,87","347,83"],
    [36348,"2023-04-26T01:33:58","7,67","347,83"],
    [36349,"2023-04-26T01:36:11","7,69","5,86"],
    [36350,"2023-04-26T01:36:16","7,54","5,86"],
    [36351,"2023-04-26T01:37:49","6,75","10,42"],
    [36352,"2023-04-26T01:38:19","7,17","10,42"],
    [36353,"2023-04-26T01:40:19","6,34","15,99"],
    [36354,"2023-04-26T01:40:26","6,52","15,99"],
    [36355,"2023-04-26T01:42:21","7,15","11,13"],
    [36356,"2023-04-26T01:42:26","7,18","11,13"],
    [36357,"2023-04-26T01:44:25","5,84","359,01"],
    [36358,"2023-04-26T01:44:30","5,52","359,01"],
    [36359,"2023-04-26T01:46:29","6,15","355,52"],
    [36360,"2023-04-26T01:46:34","6,24","355,52"],
    [36361,"2023-04-26T01:48:34","6,83","353,75"],
    [36362,"2023-04-26T01:48:37","6,82","353,75"],
    [36363,"2023-04-26T01:50:35","5,56","352,27"],
    [36364,"2023-04-26T01:50:41","5,26","352,27"],
    [36365,"2023-04-26T01:52:41","5,35","350,11"],
    [36366,"2023-04-26T01:52:46","5,42","350,11"],
    [36367,"2023-04-26T01:54:43","5,23","347,55"],
    [36368,"2023-04-26T01:54:47","5,7","347,55"],
    [36369,"2023-04-26T01:56:49","5,65","352,06"],
    [36370,"2023-04-26T01:56:58","6,23","352,06"],
    [36371,"2023-04-26T01:58:48","6,11","358,71"],
    [36372,"2023-04-26T01:59:00","6,86","358,71"],
    [36373,"2023-04-26T02:00:52","6,75","356,23"],
    [36374,"2023-04-26T02:01:01","6,55","356,23"],
    [36375,"2023-04-26T02:02:51","6,17","12,53"],
    [36376,"2023-04-26T02:03:04","5,93","12,53"],
    [36377,"2023-04-26T02:05:02","6,68","15,27"],
    [36378,"2023-04-26T02:05:06","6,34","15,27"],
    [36379,"2023-04-26T02:07:08","6,26","9,03"],
    [36380,"2023-04-26T02:07:30","6,74","9,03"],
    [36381,"2023-04-26T02:09:25","6,32","14,94"],
    [36382,"2023-04-26T02:09:31","6,25","14,94"],
    [36383,"2023-04-26T02:11:12","7,37","9,37"],
    [36384,"2023-04-26T02:11:38","6,66","9,37"],
    [36385,"2023-04-26T02:13:37","5,82","11,11"],
    [36386,"2023-04-26T02:13:42","6,32","11,11"],
    [36387,"2023-04-26T02:15:53","6,3","353,71"],
    [36388,"2023-04-26T02:15:57","6,18","353,71"],
    [36389,"2023-04-26T02:17:54","6,14","357,78"],
    [36390,"2023-04-26T02:18:06","6,32","357,78"],
    [36391,"2023-04-26T02:19:59","5,56","354,69"],
    [36392,"2023-04-26T02:20:14","5,54","354,69"],
    [36393,"2023-04-26T02:22:10","5,68","356,33"],
    [36394,"2023-04-26T02:22:17","6,12","356,33"],
    [36395,"2023-04-26T02:24:16","6,03","358,51"],
    [36396,"2023-04-26T02:24:22","5,93","358,51"],
    [36397,"2023-04-26T02:26:20","7,46","29,26"],
    [36398,"2023-04-26T02:26:45","7,44","29,26"],
    [36399,"2023-04-26T02:28:42","6,62","348,77"],
    [36400,"2023-04-26T02:28:46","6,7","348,77"],
    [36401,"2023-04-26T02:30:43","5,79","346,85"],
    [36402,"2023-04-26T02:30:47","5,8","346,85"],
    [36403,"2023-04-26T02:32:28","5,76","343,99"],
    [36404,"2023-04-26T02:32:48","5,92","343,99"],
    [36405,"2023-04-26T02:34:43","5,86","340,33"],
    [36406,"2023-04-26T02:34:49","5,79","340,33"],
    [36407,"2023-04-26T02:36:29","4,81","341,7"],
    [36408,"2023-04-26T02:36:55","5,19","341,7"],
    [36409,"2023-04-26T02:38:29","4,69","304,39"],
    [36410,"2023-04-26T02:38:57","4,05","304,39"],
    [36411,"2023-04-26T02:40:50","3,3","315,77"],
    [36412,"2023-04-26T02:40:58","4,24","315,77"],
    [36413,"2023-04-26T02:43:01","4,28","357,44"],
    [36414,"2023-04-26T02:43:04","3,67","357,44"],
    [36415,"2023-04-26T02:44:59","3,07","351,64"],
    [36416,"2023-04-26T02:45:05","3,5","335,83"],
    [36417,"2023-04-26T02:46:37","3,75","335,83"],
    [36418,"2023-04-26T02:47:07","3,24","327,92"],
    [36419,"2023-04-26T02:49:01","3,5","327,92"],
    [36420,"2023-04-26T02:49:07","3,7","347,83"],
    [36421,"2023-04-26T02:51:16","3,64","353,75"],
    [36422,"2023-04-26T02:51:17","3,44","353,75"],
    [36423,"2023-04-26T02:53:12","3,87","17,71"],
    [36424,"2023-04-26T02:53:18","4,18","17,71"],
    [36425,"2023-04-26T02:55:11","5,01","17,71"],
    [36426,"2023-04-26T02:55:19","5,35","37,47"],
    [36427,"2023-04-26T02:57:19","5,79","39,51"],
    [36428,"2023-04-26T02:57:25","5,7","39,51"],
    [36429,"2023-04-26T02:59:22","4,78","21,49"],
    [36430,"2023-04-26T02:59:26","4,31","21,49"],
    [36431,"2023-04-26T03:01:23","5,22","28,81"],
    [36432,"2023-04-26T03:01:27","5,11","35,65"],
    [36433,"2023-04-26T03:03:26","5,92","27,13"],
    [36434,"2023-04-26T03:03:32","6,33","22,31"],
    [36435,"2023-04-26T03:05:28","5,58","30,81"],
    [36436,"2023-04-26T03:05:33","5,98","24,43"],
    [36437,"2023-04-26T03:07:27","5,31","15,93"],
    [36438,"2023-04-26T03:07:33","5,48","23,25"],
    [36439,"2023-04-26T03:09:32","3,52","23,25"],
    [36440,"2023-04-26T03:09:37","3,96","40,83"],
    [36441,"2023-04-26T03:11:32","4,61","354,31"],
    [36442,"2023-04-26T03:11:42","4,95","6,93"],
    [36443,"2023-04-26T03:13:40","4,4","355,77"],
    [36444,"2023-04-26T03:13:46","4,81","357,54"],
    [36445,"2023-04-26T03:15:45","4,4","337,95"],
    [36446,"2023-04-26T03:15:59","4,45","340,81"],
    [36447,"2023-04-26T03:17:49","5,27","345,31"],
    [36448,"2023-04-26T03:18:05","5,21","346,86"],
    [36449,"2023-04-26T03:20:25","5,27","356,37"],
    [36450,"2023-04-26T03:20:31","5,4","356,37"],
    [36451,"2023-04-26T03:22:09","6,34","9,27"],
    [36452,"2023-04-26T03:22:33","5,92","9,27"],
    [36453,"2023-04-26T03:24:38","5,88","13,57"],
    [36454,"2023-04-26T03:24:44","5,3","13,57"],
    [36455,"2023-04-26T03:26:48","5,35","8,34"],
    [36456,"2023-04-26T03:26:53","4,68","8,34"],
    [36457,"2023-04-26T03:28:50","5,23","13,63"],
    [36458,"2023-04-26T03:28:57","4,54","13,63"],
    [36459,"2023-04-26T03:30:55","4,98","19,99"],
    [36460,"2023-04-26T03:31:00","4,7","19,99"],
    [36461,"2023-04-26T03:32:56","3,78","31,66"],
    [36462,"2023-04-26T03:33:02","3,06","31,66"],
    [36463,"2023-04-26T03:35:01","3,69","13,28"],
    [36464,"2023-04-26T03:35:06","4,42","13,28"],
    [36465,"2023-04-26T03:37:05","4,05","42,73"],
    [36466,"2023-04-26T03:37:10","3,79","42,73"],
    [36467,"2023-04-26T03:39:10","4,39","19,71"],
    [36468,"2023-04-26T03:39:14","4,26","19,71"],
    [36469,"2023-04-26T03:41:12","4,07","34,3"],
    [36470,"2023-04-26T03:41:18","4,56","34,3"],
    [36471,"2023-04-26T03:43:12","2,33","214,58"],
    [36472,"2023-04-26T03:43:18","2,85","214,58"],
    [36473,"2023-04-26T03:45:17","3,18","332,62"],
    [36474,"2023-04-26T03:45:48","4,46","332,62"],
    [36475,"2023-04-26T03:47:31","5,02","283,69"],
    [36476,"2023-04-26T03:47:52","5,7","283,69"],
    [36477,"2023-04-26T03:49:35","5,48","265,72"],
    [36478,"2023-04-26T03:49:59","4,66","265,72"],
    [36479,"2023-04-26T03:51:37","5,38","266,82"],
    [36480,"2023-04-26T03:52:03","5,86","266,82"],
    [36481,"2023-04-26T03:54:01","5,62","280,59"],
    [36482,"2023-04-26T03:54:07","4,63","280,59"],
    [36483,"2023-04-26T03:55:42","4,82","275,64"],
    [36484,"2023-04-26T03:56:09","5,31","275,64"],
    [36485,"2023-04-26T03:58:07","3,76","282,6"],
    [36486,"2023-04-26T03:58:12","4,35","282,6"],
    [36487,"2023-04-26T03:59:41","5,8","260,27"],
    [36488,"2023-04-26T04:00:21","4,61","260,27"],
    [36489,"2023-04-26T04:02:21","4,51","292,7"],
    [36490,"2023-04-26T04:02:27","5,02","292,7"],
    [36491,"2023-04-26T04:04:28","5,01","294,74"],
    [36492,"2023-04-26T04:04:34","4,47","294,74"],
    [36493,"2023-04-26T04:06:33","4,85","281,8"],
    [36494,"2023-04-26T04:06:38","4,72","281,8"],
    [36495,"2023-04-26T04:08:37","5,56","294,52"],
    [36496,"2023-04-26T04:08:42","4,95","294,52"],
    [36497,"2023-04-26T04:10:41","6,97","263,28"],
    [36498,"2023-04-26T04:10:46","6,25","263,28"],
    [36499,"2023-04-26T04:12:44","5,83","295,22"],
    [36500,"2023-04-26T04:12:50","5,85","295,22"],
    [36501,"2023-04-26T04:14:49","5,2","302,34"],
    [36502,"2023-04-26T04:14:55","5,04","302,34"],
    [36503,"2023-04-26T04:16:52","5,09","313,86"],
    [36504,"2023-04-26T04:16:57","5,46","313,86"],
    [36505,"2023-04-26T04:18:56","4,87","324,63"],
    [36506,"2023-04-26T04:19:01","5,03","324,63"],
    [36507,"2023-04-26T04:20:58","4,53","322,23"],
    [36508,"2023-04-26T04:21:03","5,4","322,23"],
    [36509,"2023-04-26T04:23:01","5,7","338,44"],
    [36510,"2023-04-26T04:23:12","5,22","338,44"],
    [36511,"2023-04-26T04:24:57","6,09","318,63"],
    [36512,"2023-04-26T04:25:12","6,17","318,63"],
    [36513,"2023-04-26T04:27:06","6,35","352,2"],
    [36514,"2023-04-26T04:27:13","5,99","352,2"],
    [36515,"2023-04-26T04:29:04","7,62","344,29"],
    [36516,"2023-04-26T04:29:16","7,19","344,29"],
    [36517,"2023-04-26T04:31:14","7,02","339,47"],
    [36518,"2023-04-26T04:31:18","6,81","339,47"],
    [36519,"2023-04-26T04:33:09","5,53","326,19"],
    [36520,"2023-04-26T04:33:18","5,62","326,19"],
    [36521,"2023-04-26T04:35:14","6,24","334,8"],
    [36522,"2023-04-26T04:35:26","5,76","334,8"],
    [36523,"2023-04-26T04:37:16","5,11","321,91"],
    [36524,"2023-04-26T04:37:29","5,19","321,91"],
    [36525,"2023-04-26T04:39:19","6,34","294,83"],
    [36526,"2023-04-26T04:39:29","5,59","294,83"],
    [36527,"2023-04-26T04:41:21","5,72","291,02"],
    [36528,"2023-04-26T04:41:31","6,25","291,02"],
    [36529,"2023-04-26T04:43:21","5,64","271,96"],
    [36530,"2023-04-26T04:43:33","5,89","271,96"],
    [36531,"2023-04-26T04:45:31","5,62","258,77"],
    [36532,"2023-04-26T04:45:55","5,03","258,77"],
    [36533,"2023-04-26T04:47:55","4,69","266,04"],
    [36534,"2023-04-26T04:47:59","4,34","266,04"],
    [36535,"2023-04-26T04:49:56","5,39","270,24"],
    [36536,"2023-04-26T04:50:02","4,94","270,24"],
    [36537,"2023-04-26T04:51:58","5,78","276,45"],
    [36538,"2023-04-26T04:52:03","5,47","276,45"],
    [36539,"2023-04-26T04:54:00","7,12","283,14"],
    [36540,"2023-04-26T04:54:04","6,82","283,14"],
    [36541,"2023-04-26T04:56:04","6,73","274,52"],
    [36542,"2023-04-26T04:56:07","5,89","274,52"],
    [36543,"2023-04-26T04:57:46","6,06","293,61"],
    [36544,"2023-04-26T04:58:09","6,49","293,61"],
    [36545,"2023-04-26T04:59:47","6,77","273,76"],
    [36546,"2023-04-26T05:00:13","5,55","273,76"],
    [36547,"2023-04-26T05:02:09","6,82","277,3"],
    [36548,"2023-04-26T05:02:14","6,68","277,3"],
    [36549,"2023-04-26T05:04:13","7,25","282,04"],
    [36550,"2023-04-26T05:04:18","7,4","282,04"],
    [36551,"2023-04-26T05:06:24","7,33","275,88"],
    [36552,"2023-04-26T05:06:30","7,13","275,88"],
    [36553,"2023-04-26T05:08:28","8,01","285,11"],
    [36554,"2023-04-26T05:08:33","8,12","285,11"],
    [36555,"2023-04-26T05:10:31","6,92","273,17"],
    [36556,"2023-04-26T05:10:36","7,91","273,17"],
    [36557,"2023-04-26T05:12:36","8,53","285,8"],
    [36558,"2023-04-26T05:12:38","7,67","285,8"],
    [36559,"2023-04-26T05:14:42","7,58","290,94"],
    [36560,"2023-04-26T05:14:46","7,47","290,94"],
    [36561,"2023-04-26T05:16:43","7,17","289,42"],
    [36562,"2023-04-26T05:16:49","6,95","289,42"],
    [36563,"2023-04-26T05:18:45","6,75","281,57"],
    [36564,"2023-04-26T05:18:51","6,61","281,57"],
    [36565,"2023-04-26T05:20:51","7,26","276,45"],
    [36566,"2023-04-26T05:20:56","6,49","276,45"],
    [36567,"2023-04-26T05:23:29","6,45","279,49"],
    [36568,"2023-04-26T05:23:33","5,59","279,49"],
    [36569,"2023-04-26T05:25:32","6,19","269,64"],
    [36570,"2023-04-26T05:25:38","6,01","269,64"],
    [36571,"2023-04-26T05:27:35","7,68","277,33"],
    [36572,"2023-04-26T05:27:39","7,14","277,33"],
    [36573,"2023-04-26T05:29:10","7,36","271,23"],
    [36574,"2023-04-26T05:29:45","7,38","271,23"],
    [36575,"2023-04-26T05:31:43","9,02","276,8"],
    [36576,"2023-04-26T05:31:48","8,57","276,8"],
    [36577,"2023-04-26T05:33:47","9,29","265,76"],
    [36578,"2023-04-26T05:33:51","9,87","265,76"],
    [36579,"2023-04-26T05:35:45","9,9","269,97"],
    [36580,"2023-04-26T05:35:52","8,85","269,97"],
    [36581,"2023-04-26T05:37:46","11,49","271,96"],
    [36582,"2023-04-26T05:37:52","11,61","271,96"],
    [36583,"2023-04-26T05:39:20","10,24","258,87"],
    [36584,"2023-04-26T05:39:52","9,78","258,87"],
    [36585,"2023-04-26T05:41:46","9,39","264,84"],
    [36586,"2023-04-26T05:41:52","10,18","264,84"],
    [36587,"2023-04-26T05:43:51","9,63","261,43"],
    [36588,"2023-04-26T05:43:57","10,97","261,43"],
    [36589,"2023-04-26T05:45:56","9,99","253,77"],
    [36590,"2023-04-26T05:46:02","9,56","253,77"],
    [36591,"2023-04-26T05:48:05","9,49","261,08"],
    [36592,"2023-04-26T05:48:12","9,77","261,08"],
    [36593,"2023-04-26T05:50:11","9,53","267,86"],
    [36594,"2023-04-26T05:50:15","10,52","267,86"],
    [36595,"2023-04-26T05:52:19","10,5","258,52"],
    [36596,"2023-04-26T05:52:24","9,38","258,52"],
    [36597,"2023-04-26T05:54:20","9,3","261,72"],
    [36598,"2023-04-26T05:55:07","10,27","261,72"],
    [36599,"2023-04-26T05:57:03","8,48","263,65"],
    [36600,"2023-04-26T05:57:08","8,58","263,65"],
    [36601,"2023-04-26T05:59:03","9,71","272,2"],
    [36602,"2023-04-26T05:59:09","9,15","272,2"],
    [36603,"2023-04-26T06:01:08","9,7","278,4"],
    [36604,"2023-04-26T06:01:13","9,55","278,4"],
    [36605,"2023-04-26T06:03:12","9,94","285,89"],
    [36606,"2023-04-26T06:03:16","9,7","285,89"],
    [36607,"2023-04-26T06:05:10","8,82","282,18"],
    [36608,"2023-04-26T06:05:16","9,31","282,18"],
    [36609,"2023-04-26T06:07:12","8,2","279,68"],
    [36610,"2023-04-26T06:07:17","8,28","279,68"],
    [36611,"2023-04-26T06:09:15","7,87","274,75"],
    [36612,"2023-04-26T06:09:20","8,13","274,75"],
    [36613,"2023-04-26T06:11:19","8,57","271,31"],
    [36614,"2023-04-26T06:11:26","8,52","271,31"],
    [36615,"2023-04-26T06:13:20","8,42","262,72"],
    [36616,"2023-04-26T06:13:26","7,86","262,72"],
    [36617,"2023-04-26T06:15:25","8,29","267,64"],
    [36618,"2023-04-26T06:15:29","8,52","267,64"],
    [36619,"2023-04-26T06:17:24","9,09","259,56"],
    [36620,"2023-04-26T06:17:30","9,67","259,56"],
    [36621,"2023-04-26T06:19:29","9,17","262,32"],
    [36622,"2023-04-26T06:19:46","8,42","262,32"],
    [36623,"2023-04-26T06:21:38","9,21","263,94"],
    [36624,"2023-04-26T06:21:49","9,94","263,94"],
    [36625,"2023-04-26T06:23:51","9,99","270,89"],
    [36626,"2023-04-26T06:23:55","9,65","270,89"],
    [36627,"2023-04-26T06:25:53","9,06","269,53"],
    [36628,"2023-04-26T06:25:59","9,25","269,53"],
    [36629,"2023-04-26T06:27:55","8,98","279,12"],
    [36630,"2023-04-26T06:27:59","9,63","279,12"],
    [36631,"2023-04-26T06:29:57","8,51","272,85"],
    [36632,"2023-04-26T06:30:18","9,92","272,85"],
    [36633,"2023-04-26T06:32:03","9,35","280,01"],
    [36634,"2023-04-26T06:32:25","8,42","280,01"],
    [36635,"2023-04-26T06:34:20","9,09","289,17"],
    [36636,"2023-04-26T06:34:26","8,85","289,17"],
    [36637,"2023-04-26T06:36:02","9,83","274,61"],
    [36638,"2023-04-26T06:36:29","9,1","274,61"],
    [36639,"2023-04-26T06:38:25","8,81","284,41"],
    [36640,"2023-04-26T06:38:30","8,69","284,41"],
    [36641,"2023-04-26T06:40:26","8,98","289,28"],
    [36642,"2023-04-26T06:40:33","8,16","289,28"],
    [36643,"2023-04-26T06:42:06","8,66","285,63"],
    [36644,"2023-04-26T06:42:49","8,75","285,63"],
    [36645,"2023-04-26T06:44:46","8,56","282,79"],
    [36646,"2023-04-26T06:44:51","7,73","282,79"],
    [36647,"2023-04-26T06:46:45","8,8","266,91"],
    [36648,"2023-04-26T06:46:52","8,43","266,91"],
    [36649,"2023-04-26T06:48:49","8,74","270,72"],
    [36650,"2023-04-26T06:48:54","9,27","270,72"],
    [36651,"2023-04-26T06:50:53","9,37","272,21"],
    [36652,"2023-04-26T06:50:57","8,95","272,21"],
    [36653,"2023-04-26T06:52:53","9,32","276,86"],
    [36654,"2023-04-26T06:52:59","9,65","276,86"],
    [36655,"2023-04-26T06:54:53","8,74","273,83"],
    [36656,"2023-04-26T06:54:59","8,05","273,83"],
    [36657,"2023-04-26T06:56:54","8,42","276,49"],
    [36658,"2023-04-26T06:57:00","8,32","276,49"],
    [36659,"2023-04-26T06:59:00","7,46","270,96"],
    [36660,"2023-04-26T06:59:05","9,78","270,96"],
    [36661,"2023-04-26T07:01:01","8,27","264,16"],
    [36662,"2023-04-26T07:01:09","9,36","264,16"],
    [36663,"2023-04-26T07:03:07","8,54","273,85"],
    [36664,"2023-04-26T07:03:12","8,99","273,85"],
    [36665,"2023-04-26T07:05:06","7,73","269,46"],
    [36666,"2023-04-26T07:05:26","7,44","269,46"],
    [36667,"2023-04-26T07:07:25","7,11","272,08"],
    [36668,"2023-04-26T07:07:52","6,89","272,08"],
    [36669,"2023-04-26T07:09:49","8,16","270,15"],
    [36670,"2023-04-26T07:09:55","7,99","270,15"],
    [36671,"2023-04-26T07:11:53","7,62","275,82"],
    [36672,"2023-04-26T07:11:58","7,22","275,82"],
    [36673,"2023-04-26T07:13:30","7,51","278,16"],
    [36674,"2023-04-26T07:13:58","7,84","278,16"],
    [36675,"2023-04-26T07:15:57","6,85","274,58"],
    [36676,"2023-04-26T07:16:03","7,73","274,58"],
    [36677,"2023-04-26T07:17:59","6,99","288,23"],
    [36678,"2023-04-26T07:18:04","6,78","288,23"],
    [36679,"2023-04-26T07:20:01","6,59","277,44"],
    [36680,"2023-04-26T07:20:06","6,24","277,44"],
    [36681,"2023-04-26T07:22:02","6,69","283,66"],
    [36682,"2023-04-26T07:22:07","6,46","283,66"],
    [36683,"2023-04-26T07:24:07","6,83","292,44"],
    [36684,"2023-04-26T07:24:12","7,57","292,44"],
    [36685,"2023-04-26T07:26:08","6,33","275,81"],
    [36686,"2023-04-26T07:26:14","5,88","275,81"],
    [36687,"2023-04-26T07:28:13","7,08","285,08"],
    [36688,"2023-04-26T07:28:19","7,3","285,08"],
    [36689,"2023-04-26T07:30:13","7,48","289,52"],
    [36690,"2023-04-26T07:30:20","6,94","289,52"],
    [36691,"2023-04-26T07:32:20","8,52","275,63"],
    [36692,"2023-04-26T07:32:25","7,11","275,63"],
    [36693,"2023-04-26T07:34:22","8,32","279,75"],
    [36694,"2023-04-26T07:34:33","7,69","279,75"],
    [36695,"2023-04-26T07:36:28","7,85","278,03"],
    [36696,"2023-04-26T07:36:34","8,05","278,03"],
    [36697,"2023-04-26T07:38:34","8,72","283,63"],
    [36698,"2023-04-26T07:38:40","9,1","283,63"],
    [36699,"2023-04-26T07:40:39","8,85","280,28"],
    [36700,"2023-04-26T07:40:41","8,63","280,28"],
    [36701,"2023-04-26T07:42:39","9,72","281,49"],
    [36702,"2023-04-26T07:42:51","10,49","281,49"],
    [36703,"2023-04-26T07:44:47","9,96","278,24"],
    [36704,"2023-04-26T07:44:52","8,9","278,24"],
    [36705,"2023-04-26T07:46:45","9,22","276,22"],
    [36706,"2023-04-26T07:47:01","8,5","276,22"],
    [36707,"2023-04-26T07:49:00","9,74","282,71"],
    [36708,"2023-04-26T07:49:17","9,57","282,71"],
    [36709,"2023-04-26T07:51:01","8,78","276,29"],
    [36710,"2023-04-26T07:51:30","8,35","276,29"],
    [36711,"2023-04-26T07:53:06","8,93","283,67"],
    [36712,"2023-04-26T07:53:40","8,89","283,67"],
    [36713,"2023-04-26T07:55:38","8,37","280,53"],
    [36714,"2023-04-26T07:55:44","9,17","280,53"],
    [36715,"2023-04-26T07:57:39","9,06","277,45"],
    [36716,"2023-04-26T07:57:45","8,74","277,45"],
    [36717,"2023-04-26T07:59:42","7,86","282,56"],
    [36718,"2023-04-26T07:59:45","7,57","282,56"],
    [36719,"2023-04-26T08:01:44","8,04","280,98"],
    [36720,"2023-04-26T08:01:51","8,67","280,98"],
    [36721,"2023-04-26T08:03:50","8,29","276,1"],
    [36722,"2023-04-26T08:03:53","7,91","276,1"],
    [36723,"2023-04-26T08:05:52","8,97","283,79"],
    [36724,"2023-04-26T08:05:58","7,41","283,79"],
    [36725,"2023-04-26T08:07:53","7,34","280,98"],
    [36726,"2023-04-26T08:07:58","7,3","280,98"],
    [36727,"2023-04-26T08:09:57","7,3","277,68"],
    [36728,"2023-04-26T08:10:02","8,02","277,68"],
    [36729,"2023-04-26T08:12:01","6,87","286,75"],
    [36730,"2023-04-26T08:12:04","7,17","286,75"],
    [36731,"2023-04-26T08:14:00","6,92","285,11"],
    [36732,"2023-04-26T08:14:05","6,45","285,11"],
    [36733,"2023-04-26T08:16:04","7,12","287,37"],
    [36734,"2023-04-26T08:16:09","6,82","287,37"],
    [36735,"2023-04-26T08:18:08","7,69","283,91"],
    [36736,"2023-04-26T08:18:13","6,6","283,91"],
    [36737,"2023-04-26T08:20:09","6,28","282,64"],
    [36738,"2023-04-26T08:20:14","6,12","282,64"],
    [36739,"2023-04-26T08:22:08","6,45","286,78"],
    [36740,"2023-04-26T08:22:14","6,39","286,78"],
    [36741,"2023-04-26T08:24:10","7,72","280,93"],
    [36742,"2023-04-26T08:24:15","7,84","280,93"],
    [36743,"2023-04-26T08:26:13","7,23","279,81"],
    [36744,"2023-04-26T08:26:16","7,97","279,81"],
    [36745,"2023-04-26T08:28:11","8,87","271,04"],
    [36746,"2023-04-26T08:28:17","9,09","271,04"],
    [36747,"2023-04-26T08:30:16","9,34","278,01"],
    [36748,"2023-04-26T08:30:21","9,99","278,01"],
    [36749,"2023-04-26T08:32:19","8,79","271,9"],
    [36750,"2023-04-26T08:32:24","9,29","271,9"],
    [36751,"2023-04-26T08:34:19","9,73","283,15"],
    [36752,"2023-04-26T08:34:24","8,7","283,15"],
    [36753,"2023-04-26T08:36:24","9,62","274,31"],
    [36754,"2023-04-26T08:36:37","9,06","274,31"],
    [36755,"2023-04-26T08:38:30","8,56","282,5"],
    [36756,"2023-04-26T08:38:40","8,81","282,5"],
    [36757,"2023-04-26T08:40:38","9,98","281,37"],
    [36758,"2023-04-26T08:40:44","9,35","281,37"],
    [36759,"2023-04-26T08:42:34","9,2","286,07"],
    [36760,"2023-04-26T08:42:48","9,55","286,07"],
    [36761,"2023-04-26T08:44:48","10,03","283,6"],
    [36762,"2023-04-26T08:45:06","10,06","283,6"],
    [36763,"2023-04-26T08:47:05","9,85","276,93"],
    [36764,"2023-04-26T08:47:10","10,19","276,93"],
    [36765,"2023-04-26T08:49:10","10,39","268,9"],
    [36766,"2023-04-26T08:49:13","10,63","268,9"],
    [36767,"2023-04-26T08:51:13","10,39","280,16"],
    [36768,"2023-04-26T08:51:18","10,15","280,16"],
    [36769,"2023-04-26T08:53:16","9,92","287,19"],
    [36770,"2023-04-26T08:53:21","10,34","287,19"],
    [36771,"2023-04-26T08:55:28","10,32","282,39"],
    [36772,"2023-04-26T08:55:32","9,49","282,39"],
    [36773,"2023-04-26T08:57:27","7,61","281,21"],
    [36774,"2023-04-26T08:57:33","8,64","281,21"],
    [36775,"2023-04-26T08:59:28","9,52","283,16"],
    [36776,"2023-04-26T08:59:35","10,78","283,16"],
    [36777,"2023-04-26T09:01:33","8,5","266,93"],
    [36778,"2023-04-26T09:01:38","8,84","266,93"],
    [36779,"2023-04-26T09:03:27","9,45","261,83"],
    [36780,"2023-04-26T09:03:38","9,9","261,83"],
    [36781,"2023-04-26T09:05:37","9,61","272,19"],
    [36782,"2023-04-26T09:05:41","8,71","272,19"],
    [36783,"2023-04-26T09:07:39","8,3","274,42"],
    [36784,"2023-04-26T09:07:44","7,44","274,42"],
    [36785,"2023-04-26T09:09:44","6,75","267,44"],
    [36786,"2023-04-26T09:09:56","6,9","267,44"],
    [36787,"2023-04-26T09:11:54","7,47","281,42"],
    [36788,"2023-04-26T09:11:59","7,49","281,42"],
    [36789,"2023-04-26T09:13:57","7,32","278,95"],
    [36790,"2023-04-26T09:14:03","8,66","278,95"],
    [36791,"2023-04-26T09:15:59","7,2","290,84"],
    [36792,"2023-04-26T09:16:04","8,13","290,84"],
    [36793,"2023-04-26T09:18:03","6,04","296,86"],
    [36794,"2023-04-26T09:18:08","5,89","296,86"],
    [36795,"2023-04-26T09:20:11","5,83","303,88"],
    [36796,"2023-04-26T09:20:16","5,72","303,88"],
    [36797,"2023-04-26T09:22:14","5,46","305,52"],
    [36798,"2023-04-26T09:22:19","6","305,52"],
    [36799,"2023-04-26T09:24:15","5,74","318,44"],
    [36800,"2023-04-26T09:24:21","6,54","318,44"],
    [36801,"2023-04-26T09:26:17","6,36","315,15"],
    [36802,"2023-04-26T09:26:23","5,94","315,15"],
    [36803,"2023-04-26T09:28:19","6,85","304,29"],
    [36804,"2023-04-26T09:28:24","7,02","304,29"],
    [36805,"2023-04-26T09:30:25","6,97","311,67"],
    [36806,"2023-04-26T09:30:30","6,76","311,67"],
    [36807,"2023-04-26T09:32:28","6,39","309,95"],
    [36808,"2023-04-26T09:32:32","6,88","309,95"],
    [36809,"2023-04-26T09:34:29","6,73","308,5"],
    [36810,"2023-04-26T09:35:07","7,37","308,5"],
    [36811,"2023-04-26T09:37:03","6,67","310,57"],
    [36812,"2023-04-26T09:37:13","5,88","310,57"],
    [36813,"2023-04-26T09:39:02","6,07","304,48"],
    [36814,"2023-04-26T09:39:17","6,77","304,48"],
    [36815,"2023-04-26T09:41:16","5,87","319,88"],
    [36816,"2023-04-26T09:41:20","5,72","319,88"],
    [36817,"2023-04-26T09:43:23","5,66","299,98"],
    [36818,"2023-04-26T09:43:28","5,94","299,98"],
    [36819,"2023-04-26T09:45:42","6,01","296,31"],
    [36820,"2023-04-26T09:46:19","5,72","296,15"],
    [36821,"2023-04-26T09:48:10","6,6","294,23"],
    [36822,"2023-04-26T09:48:24","6,53","285,92"],
    [36823,"2023-04-26T09:50:23","5,86","292,74"],
    [36824,"2023-04-26T09:50:33","6,8","309,75"],
    [36825,"2023-04-26T09:52:30","5,29","321,45"],
    [36826,"2023-04-26T09:52:34","6,51","314,35"],
    [36827,"2023-04-26T09:54:30","6,32","314,35"],
    [36828,"2023-04-26T09:54:35","6,22","311,71"],
    [36829,"2023-04-26T09:56:32","5,69","323,05"],
    [36830,"2023-04-26T09:56:36","5,58","323,05"],
    [36831,"2023-04-26T09:58:46","5,58","292,38"],
    [36832,"2023-04-26T09:58:50","5,32","292,38"],
    [36833,"2023-04-26T10:00:48","6,57","304,74"],
    [36834,"2023-04-26T10:00:52","6,21","304,74"],
    [36835,"2023-04-26T10:02:52","6,13","293,57"],
    [36836,"2023-04-26T10:02:57","6,42","293,57"],
    [36837,"2023-04-26T10:04:52","6,91","290,32"],
    [36838,"2023-04-26T10:04:57","5,92","290,32"],
    [36839,"2023-04-26T10:06:52","7,26","276,32"],
    [36840,"2023-04-26T10:06:57","7,82","276,67"],
    [36841,"2023-04-26T10:08:55","5,94","278,17"],
    [36842,"2023-04-26T10:09:00","6,05","283,21"],
    [36843,"2023-04-26T10:11:00","5,89","278,93"],
    [36844,"2023-04-26T10:11:02","5,38","278,93"],
    [36845,"2023-04-26T10:13:02","7,27","273,51"],
    [36846,"2023-04-26T10:13:06","7,77","273,51"],
    [36847,"2023-04-26T10:15:02","7,39","279,89"],
    [36848,"2023-04-26T10:15:08","6,89","275,97"],
    [36849,"2023-04-26T10:17:07","6,06","272,68"],
    [36850,"2023-04-26T10:17:31","7,34","272,68"],
    [36851,"2023-04-26T10:19:09","6,5","280,09"],
    [36852,"2023-04-26T10:19:31","5,93","280,09"],
    [36853,"2023-04-26T10:21:13","5,93","266,33"],
    [36854,"2023-04-26T10:21:39","5,76","266,33"],
    [36855,"2023-04-26T10:23:13","6,43","268,53"],
    [36856,"2023-04-26T10:23:52","6,53","268,53"],
    [36857,"2023-04-26T10:25:42","5,14","264,74"],
    [36858,"2023-04-26T10:25:53","4,79","264,74"],
    [36859,"2023-04-26T10:27:48","6,26","248,76"],
    [36860,"2023-04-26T10:27:54","6,01","248,76"],
    [36861,"2023-04-26T10:29:52","5,58","267,5"],
    [36862,"2023-04-26T10:30:03","5,73","267,5"],
    [36863,"2023-04-26T10:32:08","5,78","268,71"],
    [36864,"2023-04-26T10:32:12","6,09","268,71"],
    [36865,"2023-04-26T10:34:09","5,94","263,72"],
    [36866,"2023-04-26T10:34:13","6,38","263,72"],
    [36867,"2023-04-26T10:36:12","7,43","267,13"],
    [36868,"2023-04-26T10:36:17","7","267,13"],
    [36869,"2023-04-26T10:38:12","5,9","271,51"],
    [36870,"2023-04-26T10:38:17","6,33","271,51"],
    [36871,"2023-04-26T10:40:14","5,38","266,92"],
    [36872,"2023-04-26T10:40:18","5,33","266,92"],
    [36873,"2023-04-26T10:42:14","7,16","273,59"],
    [36874,"2023-04-26T10:42:20","6,86","273,59"],
    [36875,"2023-04-26T10:44:20","7,33","276,09"],
    [36876,"2023-04-26T10:44:26","7,38","276,09"],
    [36877,"2023-04-26T10:46:24","7,36","264,73"],
    [36878,"2023-04-26T10:46:27","7,48","264,73"],
    [36879,"2023-04-26T10:48:52","7,57","269,05"],
    [36880,"2023-04-26T10:48:57","7,87","269,05"],
    [36881,"2023-04-26T10:50:56","7,87","271,1"],
    [36882,"2023-04-26T10:51:02","8,09","271,1"],
    [36883,"2023-04-26T10:53:00","8,23","269,11"],
    [36884,"2023-04-26T10:53:07","7,44","269,11"],
    [36885,"2023-04-26T10:55:04","9,07","266,32"],
    [36886,"2023-04-26T10:55:10","8,13","266,32"],
    [36887,"2023-04-26T10:57:09","9","264,97"],
    [36888,"2023-04-26T10:57:16","8,52","264,97"],
    [36889,"2023-04-26T10:59:11","8,23","258,96"],
    [36890,"2023-04-26T10:59:17","9,07","258,96"],
    [36891,"2023-04-26T11:01:13","9,74","249,34"],
    [36892,"2023-04-26T11:01:27","10,4","249,34"],
    [36893,"2023-04-26T11:03:26","8,27","257,16"],
    [36894,"2023-04-26T11:03:31","8,66","257,16"],
    [36895,"2023-04-26T11:05:30","7,56","269,96"],
    [36896,"2023-04-26T11:05:59","7,9","269,96"],
    [36897,"2023-04-26T11:07:34","6,6","267,52"],
    [36898,"2023-04-26T11:08:00","7,09","267,52"],
    [36899,"2023-04-26T11:09:56","7,82","252,68"],
    [36900,"2023-04-26T11:10:01","6,93","252,68"],
    [36901,"2023-04-26T11:11:34","8,19","243,32"],
    [36902,"2023-04-26T11:12:12","9","227,92"],
    [36903,"2023-04-26T11:14:10","8,42","229,8"],
    [36904,"2023-04-26T11:14:15","6,62","229,8"],
    [36905,"2023-04-26T11:16:09","8,9","229,8"],
    [36906,"2023-04-26T11:16:15","8,27","241,27"],
    [36907,"2023-04-26T11:18:11","8,61","241,27"],
    [36908,"2023-04-26T11:18:16","8,95","235,81"],
    [36909,"2023-04-26T11:20:15","7,73","231,24"],
    [36910,"2023-04-26T11:20:21","7,62","231,24"],
    [36911,"2023-04-26T11:22:31","7,69","233,28"],
    [36912,"2023-04-26T11:22:37","7,77","233,28"],
    [36913,"2023-04-26T11:24:36","7,15","205,92"],
    [36914,"2023-04-26T11:24:42","7,39","205,92"],
    [36915,"2023-04-26T11:26:34","6,26","219,44"],
    [36916,"2023-04-26T11:26:48","6,15","219,44"],
    [36917,"2023-04-26T11:28:46","7,58","215,04"],
    [36918,"2023-04-26T11:28:51","6,25","215,04"],
    [36919,"2023-04-26T11:30:50","6,8","219,56"],
    [36920,"2023-04-26T11:30:55","8,29","219,56"],
    [36921,"2023-04-26T11:32:58","8,25","223,5"],
    [36922,"2023-04-26T11:33:16","8,07","223,5"],
    [36923,"2023-04-26T11:35:15","6,93","219,63"],
    [36924,"2023-04-26T11:35:19","7,58","219,63"],
    [36925,"2023-04-26T11:37:27","7,53","234,86"],
    [36926,"2023-04-26T11:37:34","8,31","234,86"],
    [36927,"2023-04-26T11:39:40","8,39","227,79"],
    [36928,"2023-04-26T11:39:43","8,03","227,79"],
    [36929,"2023-04-26T11:41:38","9","232,22"],
    [36930,"2023-04-26T11:41:44","8,86","232,22"],
    [36931,"2023-04-26T11:43:39","10,09","229,23"],
    [36932,"2023-04-26T11:43:45","9,11","229,23"],
    [36933,"2023-04-26T11:45:44","8,2","231,81"],
    [36934,"2023-04-26T11:45:59","7,99","231,81"],
    [36935,"2023-04-26T11:47:56","9,01","226,88"],
    [36936,"2023-04-26T11:48:01","9,11","226,88"],
    [36937,"2023-04-26T11:50:00","7,41","222,34"],
    [36938,"2023-04-26T11:50:05","8,18","222,34"],
    [36939,"2023-04-26T11:52:03","8,46","216,02"],
    [36940,"2023-04-26T11:52:08","8,82","216,02"],
    [36941,"2023-04-26T11:54:04","10,49","219,92"],
    [36942,"2023-04-26T11:54:09","9,13","219,92"],
    [36943,"2023-04-26T11:56:09","8,5","223,96"],
    [36944,"2023-04-26T11:56:13","8,84","223,96"],
    [36945,"2023-04-26T11:58:12","8,92","214,73"],
    [36946,"2023-04-26T11:58:16","8,99","214,73"],
    [36947,"2023-04-26T12:00:16","7,21","217,42"],
    [36948,"2023-04-26T12:00:20","8,6","217,42"],
    [36949,"2023-04-26T12:02:21","8,63","225,45"],
    [36950,"2023-04-26T12:02:36","8,95","225,45"],
    [36951,"2023-04-26T12:04:20","8,85","223,36"],
    [36952,"2023-04-26T12:04:37","8,03","223,36"],
    [36953,"2023-04-26T12:06:26","7,93","232,83"],
    [36954,"2023-04-26T12:06:39","8,79","232,83"],
    [36955,"2023-04-26T12:08:26","7,97","228,04"],
    [36956,"2023-04-26T12:08:54","8,54","228,04"],
    [36957,"2023-04-26T12:10:53","9,11","241,83"],
    [36958,"2023-04-26T12:10:58","9,25","241,83"],
    [36959,"2023-04-26T12:12:57","9,33","231,17"],
    [36960,"2023-04-26T12:13:01","9,57","231,17"],
    [36961,"2023-04-26T12:14:57","9,79","235,59"],
    [36962,"2023-04-26T12:15:03","9,4","235,59"],
    [36963,"2023-04-26T12:17:00","9,47","237,25"],
    [36964,"2023-04-26T12:17:04","9,29","237,25"],
    [36965,"2023-04-26T12:19:02","10,65","239,74"],
    [36966,"2023-04-26T12:19:08","10,37","239,74"],
    [36967,"2023-04-26T12:21:04","11,42","231,97"],
    [36968,"2023-04-26T12:21:09","10,48","231,97"],
    [36969,"2023-04-26T12:23:09","12,1","236,18"],
    [36970,"2023-04-26T12:23:12","11,48","236,18"],
    [36971,"2023-04-26T12:25:08","9,14","239,78"],
    [36972,"2023-04-26T12:25:13","10,59","239,78"],
    [36973,"2023-04-26T12:27:12","10,94","236,22"],
    [36974,"2023-04-26T12:27:17","9,8","236,22"],
    [36975,"2023-04-26T12:29:11","9,77","231,86"],
    [36976,"2023-04-26T12:29:17","9,58","231,86"],
    [36977,"2023-04-26T12:31:16","9,3","233,01"],
    [36978,"2023-04-26T12:31:20","9,09","233,01"],
    [36979,"2023-04-26T12:33:17","9,99","229,46"],
    [36980,"2023-04-26T12:33:28","9,54","229,46"],
    [36981,"2023-04-26T12:35:22","7,6","226,27"],
    [36982,"2023-04-26T12:35:40","8,27","226,27"],
    [36983,"2023-04-26T12:37:36","8,08","218,62"],
    [36984,"2023-04-26T12:37:41","8,89","218,62"],
    [36985,"2023-04-26T12:39:37","9,85","216,07"],
    [36986,"2023-04-26T12:39:43","9,58","216,07"],
    [36987,"2023-04-26T12:41:42","9,74","224,61"],
    [36988,"2023-04-26T12:42:05","9,33","224,61"],
    [36989,"2023-04-26T12:44:04","10,31","221,62"],
    [36990,"2023-04-26T12:44:08","9,96","221,62"],
    [36991,"2023-04-26T12:45:44","11,37","225,83"],
    [36992,"2023-04-26T12:46:16","10,29","225,83"],
    [36993,"2023-04-26T12:48:13","11,54","221,54"],
    [36994,"2023-04-26T12:48:18","11,12","221,54"],
    [36995,"2023-04-26T12:50:18","11,93","229,02"],
    [36996,"2023-04-26T12:50:24","11,79","229,02"],
    [36997,"2023-04-26T12:52:23","11,45","234,33"],
    [36998,"2023-04-26T12:52:28","11,68","234,33"],
    [36999,"2023-04-26T12:54:23","11,51","236,2"],
    [37000,"2023-04-26T12:54:28","11,98","236,2"],
    [37001,"2023-04-26T12:56:23","11,35","238,63"],
    [37002,"2023-04-26T12:56:29","10,45","238,63"],
    [37003,"2023-04-26T12:58:27","12,09","236,08"],
    [37004,"2023-04-26T12:58:32","11,59","236,08"],
    [37005,"2023-04-26T13:00:29","11,9","242,81"],
    [37006,"2023-04-26T13:00:35","11,79","242,81"],
    [37007,"2023-04-26T13:02:31","11,18","248,89"],
    [37008,"2023-04-26T13:02:46","11,95","248,89"],
    [37009,"2023-04-26T13:04:40","11,08","246,32"],
    [37010,"2023-04-26T13:04:48","11,23","246,32"],
    [37011,"2023-04-26T13:06:40","12,28","245,05"],
    [37012,"2023-04-26T13:06:51","12,74","245,05"],
    [37013,"2023-04-26T13:08:41","14","242,61"],
    [37014,"2023-04-26T13:08:54","13,51","242,61"],
    [37015,"2023-04-26T13:10:45","14,32","248,57"],
    [37016,"2023-04-26T13:10:56","17,27","248,57"],
    [37017,"2023-04-26T13:12:53","16,03","238,05"],
    [37018,"2023-04-26T13:12:57","15,93","238,05"],
    [37019,"2023-04-26T13:14:56","15,49","226,22"],
    [37020,"2023-04-26T13:14:59","15,16","226,22"],
    [37021,"2023-04-26T13:16:54","15,32","221,35"],
    [37022,"2023-04-26T13:17:00","15,69","221,35"],
    [37023,"2023-04-26T13:18:55","12,78","227,28"],
    [37024,"2023-04-26T13:19:00","13,99","227,28"],
    [37025,"2023-04-26T13:20:58","14,13","223,37"],
    [37026,"2023-04-26T13:21:03","12,58","223,37"],
    [37027,"2023-04-26T13:23:06","12,59","215,34"],
    [37028,"2023-04-26T13:23:32","15,11","215,34"],
    [37029,"2023-04-26T13:25:29","12,69","213,38"],
    [37030,"2023-04-26T13:25:33","13,5","213,38"],
    [37031,"2023-04-26T13:27:33","13,12","218,94"],
    [37032,"2023-04-26T13:27:37","12,98","218,94"],
    [37033,"2023-04-26T13:29:49","12,91","204,99"],
    [37034,"2023-04-26T13:29:52","12,56","204,99"],
    [37035,"2023-04-26T13:31:47","11,16","212,03"],
    [37036,"2023-04-26T13:31:53","11,62","212,03"],
    [37037,"2023-04-26T13:33:52","12,94","213,3"],
    [37038,"2023-04-26T13:33:58","12,19","213,3"],
    [37039,"2023-04-26T13:35:55","12,74","216,27"],
    [37040,"2023-04-26T13:35:59","13,04","216,27"],
    [37041,"2023-04-26T13:37:55","13,52","213,62"],
    [37042,"2023-04-26T13:38:00","13,22","213,62"],
    [37043,"2023-04-26T13:39:58","14","218,09"],
    [37044,"2023-04-26T13:40:04","13,95","218,09"],
    [37045,"2023-04-26T13:42:05","14,02","222,72"],
    [37046,"2023-04-26T13:42:11","14,53","222,72"],
    [37047,"2023-04-26T13:44:06","13,24","218,46"],
    [37048,"2023-04-26T13:44:16","13,62","218,46"],
    [37049,"2023-04-26T13:46:08","11,93","219,94"],
    [37050,"2023-04-26T13:46:35","13,34","219,94"],
    [37051,"2023-04-26T13:48:24","13,13","218"],
    [37052,"2023-04-26T13:48:50","12,48","218"],
    [37053,"2023-04-26T13:50:49","11,76","225,28"],
    [37054,"2023-04-26T13:50:56","11,89","225,28"],
    [37055,"2023-04-26T13:52:57","11,98","216,41"],
    [37056,"2023-04-26T13:53:02","11,75","216,41"],
    [37057,"2023-04-26T13:55:00","10,36","217,74"],
    [37058,"2023-04-26T13:55:05","10,57","217,74"],
    [37059,"2023-04-26T13:57:01","11,78","223,08"],
    [37060,"2023-04-26T13:57:07","11,89","223,08"],
    [37061,"2023-04-26T13:59:05","11,87","213,04"],
    [37062,"2023-04-26T13:59:09","11,63","213,04"],
    [37063,"2023-04-26T14:01:05","11,53","211,29"],
    [37064,"2023-04-26T14:01:10","12,01","211,29"],
    [37065,"2023-04-26T14:03:09","13,12","217,41"],
    [37066,"2023-04-26T14:03:15","12,73","217,41"],
    [37067,"2023-04-26T14:05:10","10,63","214,97"],
    [37068,"2023-04-26T14:05:15","12,28","214,97"],
    [37069,"2023-04-26T14:07:11","11,58","217,43"],
    [37070,"2023-04-26T14:07:17","11,01","217,43"],
    [37071,"2023-04-26T14:09:15","12,07","214,07"],
    [37072,"2023-04-26T14:09:20","11,62","214,07"],
    [37073,"2023-04-26T14:11:19","12,02","221,35"],
    [37074,"2023-04-26T14:11:24","12,23","221,35"],
    [37075,"2023-04-26T14:13:22","11,97","213"],
    [37076,"2023-04-26T14:13:27","12,05","213"],
    [37077,"2023-04-26T14:15:27","11,71","225,18"],
    [37078,"2023-04-26T14:15:32","11,05","225,18"],
    [37079,"2023-04-26T14:17:27","12,71","217,35"],
    [37080,"2023-04-26T14:17:33","12,61","217,35"],
    [37081,"2023-04-26T14:19:33","14,31","224,03"],
    [37082,"2023-04-26T14:19:37","14,07","224,03"],
    [37083,"2023-04-26T14:21:36","14,92","222,93"],
    [37084,"2023-04-26T14:21:42","14,88","222,93"],
    [37085,"2023-04-26T14:23:36","14,28","225,29"],
    [37086,"2023-04-26T14:23:44","11,42","225,29"],
    [37087,"2023-04-26T14:25:40","14,29","218,55"],
    [37088,"2023-04-26T14:25:57","13,51","218,55"],
    [37089,"2023-04-26T14:27:53","15,08","221,61"],
    [37090,"2023-04-26T14:27:59","15,42","221,61"],
    [37091,"2023-04-26T14:29:55","14,11","212,09"],
    [37092,"2023-04-26T14:30:02","13,65","212,09"],
    [37093,"2023-04-26T14:32:04","13,57","218,77"],
    [37094,"2023-04-26T14:32:31","13,93","218,77"],
    [37095,"2023-04-26T14:34:35","14","222,38"],
    [37096,"2023-04-26T14:34:39","14,5","222,38"],
    [37097,"2023-04-26T14:36:44","14,44","218,9"],
    [37098,"2023-04-26T14:36:53","14,86","218,9"],
    [37099,"2023-04-26T14:38:49","14,76","217,62"],
    [37100,"2023-04-26T14:39:00","13","217,62"],
    [37101,"2023-04-26T14:40:49","13,57","219,83"],
    [37102,"2023-04-26T14:41:01","14,46","219,83"],
    [37103,"2023-04-26T14:43:00","14,58","223,49"],
    [37104,"2023-04-26T14:43:05","13,92","223,49"],
    [37105,"2023-04-26T14:44:54","13,96","220,3"],
    [37106,"2023-04-26T14:45:06","12,78","220,3"],
    [37107,"2023-04-26T14:47:05","13,13","223,02"],
    [37108,"2023-04-26T14:47:09","14,31","223,02"],
    [37109,"2023-04-26T14:49:09","15,68","226,45"],
    [37110,"2023-04-26T14:49:27","16,38","226,45"],
    [37111,"2023-04-26T14:51:11","14,38","223,14"],
    [37112,"2023-04-26T14:51:37","13,51","223,14"],
    [37113,"2023-04-26T14:53:39","13,47","220,49"],
    [37114,"2023-04-26T14:53:46","14,76","226,02"],
    [37115,"2023-04-26T14:55:45","13,34","229,46"],
    [37116,"2023-04-26T14:55:51","13,51","223,41"],
    [37117,"2023-04-26T14:57:50","14,81","225,5"],
    [37118,"2023-04-26T14:57:55","15,17","222,88"],
    [37119,"2023-04-26T14:59:22","12,65","222,88"],
    [37120,"2023-04-26T14:59:58","13,28","225,28"],
    [37121,"2023-04-26T15:01:57","14,93","221,52"],
    [37122,"2023-04-26T15:02:02","15,27","221,52"],
    [37123,"2023-04-26T15:03:58","14,97","223,47"],
    [37124,"2023-04-26T15:04:04","15,04","223,9"],
    [37125,"2023-04-26T15:06:01","15,13","228,2"],
    [37126,"2023-04-26T15:06:06","14,94","228,31"],
    [37127,"2023-04-26T15:08:05","14,39","226,8"],
    [37128,"2023-04-26T15:08:10","13,99","226,8"],
    [37129,"2023-04-26T15:10:07","16,04","221,08"],
    [37130,"2023-04-26T15:10:13","15,66","227,85"],
    [37131,"2023-04-26T15:12:14","15,75","227,23"],
    [37132,"2023-04-26T15:12:24","17,14","227,23"],
    [37133,"2023-04-26T15:14:22","16,32","227,23"],
    [37134,"2023-04-26T15:14:27","16,48","226,29"],
    [37135,"2023-04-26T15:16:27","15,1","223,63"],
    [37136,"2023-04-26T15:16:31","16,27","223,63"],
    [37137,"2023-04-26T15:18:31","17,49","226,08"],
    [37138,"2023-04-26T15:18:37","18,04","226,07"],
    [37139,"2023-04-26T15:20:34","16,42","230,03"],
    [37140,"2023-04-26T15:20:39","16,94","225,04"],
    [37141,"2023-04-26T15:22:36","16,67","225,04"],
    [37142,"2023-04-26T15:22:39","16,36","221,77"],
    [37143,"2023-04-26T15:24:34","17,95","228,78"],
    [37144,"2023-04-26T15:24:40","18,35","228,78"],
    [37145,"2023-04-26T15:26:37","17,33","225,05"],
    [37146,"2023-04-26T15:26:42","16,7","225,05"],
    [37147,"2023-04-26T15:28:38","17,67","222,61"],
    [37148,"2023-04-26T15:28:43","17,54","222,61"],
    [37149,"2023-04-26T15:30:38","15,29","230,45"],
    [37150,"2023-04-26T15:30:44","16,64","230,45"],
    [37151,"2023-04-26T15:32:37","17,3","231,68"],
    [37152,"2023-04-26T15:32:45","15,97","231,68"],
    [37153,"2023-04-26T15:34:39","15,17","227,57"],
    [37154,"2023-04-26T15:34:46","15,32","227,57"],
    [37155,"2023-04-26T15:36:42","16,81","229,62"],
    [37156,"2023-04-26T15:36:48","18,16","229,62"],
    [37157,"2023-04-26T15:38:46","15,21","226,42"],
    [37158,"2023-04-26T15:38:51","14,6","226,42"],
    [37159,"2023-04-26T15:40:49","15,33","232,23"],
    [37160,"2023-04-26T15:40:53","14,35","232,23"],
    [37161,"2023-04-26T15:42:53","15,42","234,21"],
    [37162,"2023-04-26T15:42:59","15,85","234,21"],
    [37163,"2023-04-26T15:44:55","14,88","227,92"],
    [37164,"2023-04-26T15:44:59","15,5","227,92"],
    [37165,"2023-04-26T15:46:57","13,4","239,17"],
    [37166,"2023-04-26T15:47:03","15,16","239,17"],
    [37167,"2023-04-26T15:48:59","15,14","237,23"],
    [37168,"2023-04-26T15:49:29","16,28","237,23"],
    [37169,"2023-04-26T15:51:05","17,45","233,11"],
    [37170,"2023-04-26T15:51:36","15,08","233,11"],
    [37171,"2023-04-26T15:53:35","13,69","234,74"],
    [37172,"2023-04-26T15:53:40","14,12","234,74"],
    [37173,"2023-04-26T15:55:37","13,72","232,98"],
    [37174,"2023-04-26T15:55:52","13,64","232,98"],
    [37175,"2023-04-26T15:57:49","15,86","236,95"],
    [37176,"2023-04-26T15:57:55","15,85","236,95"],
    [37177,"2023-04-26T15:59:52","16,16","238,88"],
    [37178,"2023-04-26T15:59:57","16,28","238,88"],
    [37179,"2023-04-26T16:01:59","16,19","237,3"],
    [37180,"2023-04-26T16:02:07","16,56","237,3"],
    [37181,"2023-04-26T16:04:07","16,53","239,45"],
    [37182,"2023-04-26T16:04:11","16,46","239,45"],
    [37183,"2023-04-26T16:06:09","14,72","233,38"],
    [37184,"2023-04-26T16:06:15","15,23","233,38"],
    [37185,"2023-04-26T16:08:13","15,06","237,92"],
    [37186,"2023-04-26T16:08:39","13,22","237,92"],
    [37187,"2023-04-26T16:10:23","15,74","235,38"],
    [37188,"2023-04-26T16:10:42","15","235,38"],
    [37189,"2023-04-26T16:12:42","14,36","239,95"],
    [37190,"2023-04-26T16:12:46","14,78","239,95"],
    [37191,"2023-04-26T16:14:43","14,72","237,41"],
    [37192,"2023-04-26T16:14:48","15,53","237,41"],
    [37193,"2023-04-26T16:16:21","14,55","236,21"],
    [37194,"2023-04-26T16:16:54","13,8","236,21"],
    [37195,"2023-04-26T16:18:52","14,16","239,87"],
    [37196,"2023-04-26T16:19:04","14,34","239,87"],
    [37197,"2023-04-26T16:20:51","14,26","244,38"],
    [37198,"2023-04-26T16:21:06","14,47","244,38"],
    [37199,"2023-04-26T16:22:59","12,88","242,53"],
    [37200,"2023-04-26T16:23:15","12,41","242,53"],
    [37201,"2023-04-26T16:25:19","12,41","239,84"],
    [37202,"2023-04-26T16:25:23","13,37","239,84"],
    [37203,"2023-04-26T16:27:23","14,48","244,45"],
    [37204,"2023-04-26T16:27:29","14,42","244,45"],
    [37205,"2023-04-26T16:29:24","13,77","233,33"],
    [37206,"2023-04-26T16:29:30","13,74","233,33"],
    [37207,"2023-04-26T16:31:27","15,42","241,12"],
    [37208,"2023-04-26T16:31:33","14,69","241,12"],
    [37209,"2023-04-26T16:33:28","12,38","239,72"],
    [37210,"2023-04-26T16:33:33","11,76","239,72"],
    [37211,"2023-04-26T16:35:27","13,06","244,82"],
    [37212,"2023-04-26T16:35:36","12,21","244,82"],
    [37213,"2023-04-26T16:37:34","13,79","243,51"],
    [37214,"2023-04-26T16:37:36","14,89","243,51"],
    [37215,"2023-04-26T16:39:31","14,69","247,38"],
    [37216,"2023-04-26T16:39:36","14,79","247,38"],
    [37217,"2023-04-26T16:41:36","13,26","237,69"],
    [37218,"2023-04-26T16:41:55","14,52","237,69"],
    [37219,"2023-04-26T16:43:59","14,52","239,03"],
    [37220,"2023-04-26T16:44:05","14,41","239,03"],
    [37221,"2023-04-26T16:46:04","13,94","240,9"],
    [37222,"2023-04-26T16:46:11","13,15","240,9"],
    [37223,"2023-04-26T16:48:07","13,62","236,42"],
    [37224,"2023-04-26T16:48:13","13,38","236,42"],
    [37225,"2023-04-26T16:50:11","13,4","235,33"],
    [37226,"2023-04-26T16:50:17","12,88","235,33"],
    [37227,"2023-04-26T16:52:16","15,27","240,32"],
    [37228,"2023-04-26T16:52:20","16,41","240,32"],
    [37229,"2023-04-26T16:54:18","12,96","238,82"],
    [37230,"2023-04-26T16:54:23","15,34","238,82"],
    [37231,"2023-04-26T16:56:19","14,76","233,95"],
    [37232,"2023-04-26T16:56:24","16,31","233,95"],
    [37233,"2023-04-26T16:58:23","13,83","239,2"],
    [37234,"2023-04-26T16:58:33","14,15","239,2"],
    [37235,"2023-04-26T17:00:29","14,95","231,54"],
    [37236,"2023-04-26T17:00:34","15,36","231,54"],
    [37237,"2023-04-26T17:02:34","15,86","229,24"],
    [37238,"2023-04-26T17:02:48","14,56","229,24"],
    [37239,"2023-04-26T17:04:37","13,41","220,56"],
    [37240,"2023-04-26T17:04:50","12,62","220,56"],
    [37241,"2023-04-26T17:06:40","10,46","221,85"],
    [37242,"2023-04-26T17:06:52","10,35","221,85"],
    [37243,"2023-04-26T17:08:49","14,66","215,23"],
    [37244,"2023-04-26T17:09:10","13,52","215,23"],
    [37245,"2023-04-26T17:11:15","13,51","213,49"],
    [37246,"2023-04-26T17:11:20","13,91","213,49"],
    [37247,"2023-04-26T17:13:18","11,07","211,08"],
    [37248,"2023-04-26T17:13:24","11,23","211,08"],
    [37249,"2023-04-26T17:14:59","12,17","206,58"],
    [37250,"2023-04-26T17:15:33","12,34","206,58"],
    [37251,"2023-04-26T17:17:32","11,27","209,05"],
    [37252,"2023-04-26T17:17:38","10,86","209,05"],
    [37253,"2023-04-26T17:19:34","12,09","221,03"],
    [37254,"2023-04-26T17:19:39","11,73","221,03"],
    [37255,"2023-04-26T17:21:36","10,46","213,38"],
    [37256,"2023-04-26T17:21:42","10,15","213,38"],
    [37257,"2023-04-26T17:23:42","11,38","233,87"],
    [37258,"2023-04-26T17:23:47","10,68","233,63"],
    [37259,"2023-04-26T17:25:45","13,42","238,49"],
    [37260,"2023-04-26T17:25:50","12,61","240,39"],
    [37261,"2023-04-26T17:27:49","14,41","240,39"],
    [37262,"2023-04-26T17:28:03","13,98","248,08"],
    [37263,"2023-04-26T17:30:00","15,07","245,23"],
    [37264,"2023-04-26T17:30:04","14,13","245,23"],
    [37265,"2023-04-26T17:32:02","14,34","244"],
    [37266,"2023-04-26T17:32:08","15,51","249,36"],
    [37267,"2023-04-26T17:34:05","13,14","248,32"],
    [37268,"2023-04-26T17:34:12","12,6","246,63"],
    [37269,"2023-04-26T17:36:08","14,21","251,45"],
    [37270,"2023-04-26T17:36:12","14,14","251,08"],
    [37271,"2023-04-26T17:38:08","14,05","251,08"],
    [37272,"2023-04-26T17:38:13","13,53","255,01"],
    [37273,"2023-04-26T17:40:11","15,26","255,59"],
    [37274,"2023-04-26T17:40:17","15,32","255,59"],
    [37275,"2023-04-26T17:42:12","15,03","257,38"],
    [37276,"2023-04-26T17:42:18","14,52","257,38"],
    [37277,"2023-04-26T17:44:11","13,86","250,52"],
    [37278,"2023-04-26T17:44:19","12,21","250,52"],
    [37279,"2023-04-26T17:46:18","13,68","255,98"],
    [37280,"2023-04-26T17:46:23","13,96","255,98"],
    [37281,"2023-04-26T17:48:23","14,39","246,74"],
    [37282,"2023-04-26T17:48:28","14,74","246,74"],
    [37283,"2023-04-26T17:50:25","13,37","255,1"],
    [37284,"2023-04-26T17:50:30","13,19","255,1"],
    [37285,"2023-04-26T17:53:06","13,22","243,12"],
    [37286,"2023-04-26T17:53:12","14,17","243,12"],
    [37287,"2023-04-26T17:55:09","14,04","244,86"],
    [37288,"2023-04-26T17:55:14","13,81","244,86"],
    [37289,"2023-04-26T17:57:14","14,21","246,76"],
    [37290,"2023-04-26T17:57:24","15,22","246,76"],
    [37291,"2023-04-26T17:59:22","14,43","243,6"],
    [37292,"2023-04-26T17:59:28","13,15","243,6"],
    [37293,"2023-04-26T18:01:26","13,31","244,93"],
    [37294,"2023-04-26T18:01:32","12,56","244,93"],
    [37295,"2023-04-26T18:03:28","15,38","241,13"],
    [37296,"2023-04-26T18:03:39","14,8","241,13"],
    [37297,"2023-04-26T18:05:35","14,85","245"],
    [37298,"2023-04-26T18:05:42","14,58","245"],
    [37299,"2023-04-26T18:07:41","13,11","249,53"],
    [37300,"2023-04-26T18:07:43","12,99","249,53"],
    [37301,"2023-04-26T18:09:40","12,48","249,36"],
    [37302,"2023-04-26T18:09:45","13,7","246,26"],
    [37303,"2023-04-26T18:11:44","12,38","246,26"],
    [37304,"2023-04-26T18:11:48","13,53","246,26"],
    [37305,"2023-04-26T18:13:44","12,74","247,31"],
    [37306,"2023-04-26T18:13:50","14,23","247,31"],
    [37307,"2023-04-26T18:15:52","14,25","243,09"],
    [37308,"2023-04-26T18:16:15","12,27","243,09"],
    [37309,"2023-04-26T18:18:11","13,51","248,34"],
    [37310,"2023-04-26T18:18:17","12,92","248,34"],
    [37311,"2023-04-26T18:20:16","13,14","251,92"],
    [37312,"2023-04-26T18:20:21","12,64","251,92"],
    [37313,"2023-04-26T18:22:20","13,11","246,99"],
    [37314,"2023-04-26T18:22:25","12,35","246,99"],
    [37315,"2023-04-26T18:24:22","12,76","248,43"],
    [37316,"2023-04-26T18:24:27","12,95","248,43"],
    [37317,"2023-04-26T18:26:26","11,51","240,67"],
    [37318,"2023-04-26T18:26:30","11,92","240,67"],
    [37319,"2023-04-26T18:28:30","11,63","249,49"],
    [37320,"2023-04-26T18:28:35","13,64","249,49"],
    [37321,"2023-04-26T18:30:35","14,47","261,6"],
    [37322,"2023-04-26T18:30:39","14,57","261,6"],
    [37323,"2023-04-26T18:32:36","14,61","258,93"],
    [37324,"2023-04-26T18:32:40","15,71","258,93"],
    [37325,"2023-04-26T18:34:38","14,17","255,37"],
    [37326,"2023-04-26T18:34:43","13,54","255,37"],
    [37327,"2023-04-26T18:36:42","14,21","254,2"],
    [37328,"2023-04-26T18:36:49","15,49","254,2"],
    [37329,"2023-04-26T18:38:41","13,58","259,24"],
    [37330,"2023-04-26T18:38:52","13,17","259,24"],
    [37331,"2023-04-26T18:40:57","13,13","250,01"],
    [37332,"2023-04-26T18:41:01","11,7","252,71"],
    [37333,"2023-04-26T18:42:57","14,69","255,97"],
    [37334,"2023-04-26T18:43:03","14,37","255,97"],
    [37335,"2023-04-26T18:45:00","15,27","252,16"],
    [37336,"2023-04-26T18:45:05","15,61","252,16"],
    [37337,"2023-04-26T18:47:01","13,93","258,78"],
    [37338,"2023-04-26T18:47:07","13,09","258,78"],
    [37339,"2023-04-26T18:49:03","14,68","261,03"],
    [37340,"2023-04-26T18:49:09","14,64","261,03"],
    [37341,"2023-04-26T18:51:05","14,31","252,46"],
    [37342,"2023-04-26T18:51:10","14,12","252,46"],
    [37343,"2023-04-26T18:53:07","15,86","255,63"],
    [37344,"2023-04-26T18:53:13","15,6","255,63"],
    [37345,"2023-04-26T18:55:09","15,12","257,69"],
    [37346,"2023-04-26T18:55:14","14,34","257,69"],
    [37347,"2023-04-26T18:57:14","15,18","258,99"],
    [37348,"2023-04-26T18:57:19","14,8","258,99"],
    [37349,"2023-04-26T18:59:19","13,62","257,69"],
    [37350,"2023-04-26T18:59:38","12,68","257,69"],
    [37351,"2023-04-26T19:01:19","14,08","268,18"],
    [37352,"2023-04-26T19:01:48","14,38","268,18"],
    [37353,"2023-04-26T19:03:47","13,84","260,76"],
    [37354,"2023-04-26T19:03:51","13,4","260,76"],
    [37355,"2023-04-26T19:05:47","14,6","266,59"],
    [37356,"2023-04-26T19:05:51","14,52","266,59"],
    [37357,"2023-04-26T19:07:49","14,31","267,74"],
    [37358,"2023-04-26T19:07:52","14,9","267,74"],
    [37359,"2023-04-26T19:09:48","14,35","269,17"],
    [37360,"2023-04-26T19:09:54","13,93","269,17"],
    [37361,"2023-04-26T19:11:53","13,77","263,66"],
    [37362,"2023-04-26T19:11:59","13,13","263,66"],
    [37363,"2023-04-26T19:13:57","12,17","267,34"],
    [37364,"2023-04-26T19:14:02","11,87","267,34"],
    [37365,"2023-04-26T19:15:58","12,85","264,66"],
    [37366,"2023-04-26T19:16:03","13,82","264,66"],
    [37367,"2023-04-26T19:18:03","12,98","263,65"],
    [37368,"2023-04-26T19:18:08","13,25","263,65"],
    [37369,"2023-04-26T19:20:04","13,54","265,57"],
    [37370,"2023-04-26T19:20:10","14,42","265,57"],
    [37371,"2023-04-26T19:22:07","13,51","263,61"],
    [37372,"2023-04-26T19:22:12","13,36","263,61"],
    [37373,"2023-04-26T19:24:08","14,01","267,02"],
    [37374,"2023-04-26T19:24:13","13,55","267,02"],
    [37375,"2023-04-26T19:26:11","14,63","265,92"],
    [37376,"2023-04-26T19:26:16","14,22","265,92"],
    [37377,"2023-04-26T19:28:08","13,04","264,46"],
    [37378,"2023-04-26T19:28:16","13,15","264,46"],
    [37379,"2023-04-26T19:30:10","13","252,5"],
    [37380,"2023-04-26T19:30:20","15,27","252,5"],
    [37381,"2023-04-26T19:32:20","14,38","257,15"],
    [37382,"2023-04-26T19:32:27","12,61","257,15"],
    [37383,"2023-04-26T19:34:21","13,75","261,45"],
    [37384,"2023-04-26T19:34:29","13,85","261,45"],
    [37385,"2023-04-26T19:36:22","12,63","256,91"],
    [37386,"2023-04-26T19:36:35","12,13","256,91"],
    [37387,"2023-04-26T19:38:32","14,26","265,91"],
    [37388,"2023-04-26T19:38:38","14,31","265,91"],
    [37389,"2023-04-26T19:40:35","14,44","259,71"],
    [37390,"2023-04-26T19:40:39","14,18","259,71"],
    [37391,"2023-04-26T19:42:36","15,24","262,72"],
    [37392,"2023-04-26T19:42:42","14,72","262,72"],
    [37393,"2023-04-26T19:44:36","15,56","265,26"],
    [37394,"2023-04-26T19:44:42","15,48","265,26"],
    [37395,"2023-04-26T19:46:41","14","262,87"],
    [37396,"2023-04-26T19:46:46","14,22","262,87"],
    [37397,"2023-04-26T19:48:41","14,73","261,21"],
    [37398,"2023-04-26T19:48:47","13,31","261,21"],
    [37399,"2023-04-26T19:50:43","14,12","263,43"],
    [37400,"2023-04-26T19:50:49","13,03","263,43"],
    [37401,"2023-04-26T19:52:46","13,86","262,08"],
    [37402,"2023-04-26T19:52:50","12,84","262,08"],
    [37403,"2023-04-26T19:54:45","13,64","257,47"],
    [37404,"2023-04-26T19:54:50","13,95","257,47"],
    [37405,"2023-04-26T19:56:50","14,55","259,61"],
    [37406,"2023-04-26T19:56:53","14,24","259,61"],
    [37407,"2023-04-26T19:58:50","14,11","264,59"],
    [37408,"2023-04-26T19:58:54","12,19","264,59"],
    [37409,"2023-04-26T20:00:49","10,1","273,68"],
    [37410,"2023-04-26T20:00:57","10,03","273,68"],
    [37411,"2023-04-26T20:02:54","11,35","287,08"],
    [37412,"2023-04-26T20:02:59","11,99","287,08"],
    [37413,"2023-04-26T20:04:54","11,74","281,66"],
    [37414,"2023-04-26T20:05:00","10,48","281,66"],
    [37415,"2023-04-26T20:06:56","10,8","273,77"],
    [37416,"2023-04-26T20:07:00","9,66","273,77"],
    [37417,"2023-04-26T20:08:56","11,81","288,77"],
    [37418,"2023-04-26T20:09:01","12,68","288,77"],
    [37419,"2023-04-26T20:11:02","12,59","287,33"],
    [37420,"2023-04-26T20:11:27","12,15","287,33"],
    [37421,"2023-04-26T20:13:27","11,16","295,47"],
    [37422,"2023-04-26T20:13:32","11,25","295,47"],
    [37423,"2023-04-26T20:15:30","10,89","281,66"],
    [37424,"2023-04-26T20:15:36","10,72","281,66"],
    [37425,"2023-04-26T20:17:35","9,81","290,33"],
    [37426,"2023-04-26T20:17:41","10,17","290,33"],
    [37427,"2023-04-26T20:19:45","10,16","295,46"],
    [37428,"2023-04-26T20:19:51","11,41","295,46"],
    [37429,"2023-04-26T20:21:48","11,18","290,95"],
    [37430,"2023-04-26T20:21:53","9,97","290,95"],
    [37431,"2023-04-26T20:23:53","11,92","284,09"],
    [37432,"2023-04-26T20:23:56","11,46","284,09"],
    [37433,"2023-04-26T20:25:53","12,41","288,43"],
    [37434,"2023-04-26T20:25:58","11,13","288,43"],
    [37435,"2023-04-26T20:27:55","11,05","290,85"],
    [37436,"2023-04-26T20:27:59","12,24","290,85"],
    [37437,"2023-04-26T20:29:57","11,46","289,52"],
    [37438,"2023-04-26T20:30:03","11,26","289,52"],
    [37439,"2023-04-26T20:31:59","9,73","292,93"],
    [37440,"2023-04-26T20:32:03","9,97","292,93"],
    [37441,"2023-04-26T20:34:02","11,65","281,14"],
    [37442,"2023-04-26T20:34:06","10,93","281,14"],
    [37443,"2023-04-26T20:36:03","11,67","291,56"],
    [37444,"2023-04-26T20:36:08","11,34","291,56"],
    [37445,"2023-04-26T20:38:04","11,06","275,57"],
    [37446,"2023-04-26T20:38:09","11,45","275,57"],
    [37447,"2023-04-26T20:40:08","11,91","277,55"],
    [37448,"2023-04-26T20:40:11","12","277,55"],
    [37449,"2023-04-26T20:42:10","10,14","289,26"],
    [37450,"2023-04-26T20:42:17","12,21","289,26"],
    [37451,"2023-04-26T20:44:22","12,19","286,65"],
    [37452,"2023-04-26T20:44:24","11,44","286,65"],
    [37453,"2023-04-26T20:46:24","11,99","280,27"],
    [37454,"2023-04-26T20:46:33","11,85","280,27"],
    [37455,"2023-04-26T20:48:31","10,9","284,09"],
    [37456,"2023-04-26T20:48:37","11,62","284,09"],
    [37457,"2023-04-26T20:50:36","12,37","283,08"],
    [37458,"2023-04-26T20:51:07","12,56","283,08"],
    [37459,"2023-04-26T20:53:03","12,6","277,68"],
    [37460,"2023-04-26T20:53:07","12,82","277,68"],
    [37461,"2023-04-26T20:54:41","13,2","275,43"],
    [37462,"2023-04-26T20:55:09","14,22","275,43"],
    [37463,"2023-04-26T20:57:05","13,14","280,98"],
    [37464,"2023-04-26T20:57:12","13,3","280,98"],
    [37465,"2023-04-26T20:59:08","14,29","282,01"],
    [37466,"2023-04-26T20:59:13","12,45","282,01"],
    [37467,"2023-04-26T20:59:58","13,18","282,01"],
    [37468,"2023-04-26T21:01:08","12,91","283,44"],
    [37469,"2023-04-26T21:01:15","13,63","283,44"],
    [37470,"2023-04-26T21:03:12","12,39","284,7"],
    [37471,"2023-04-26T21:03:18","12,37","284,7"],
    [37472,"2023-04-26T21:05:13","13","288,64"],
    [37473,"2023-04-26T21:05:18","12","288,64"],
    [37474,"2023-04-26T21:07:16","12,04","287,61"],
    [37475,"2023-04-26T21:07:20","12,61","287,61"],
    [37476,"2023-04-26T21:09:15","14,56","284,23"],
    [37477,"2023-04-26T21:09:21","13,84","284,23"],
    [37478,"2023-04-26T21:11:17","12,71","280,69"],
    [37479,"2023-04-26T21:11:23","12,49","280,69"],
    [37480,"2023-04-26T21:13:22","12,21","283,72"],
    [37481,"2023-04-26T21:13:28","12","283,72"],
    [37482,"2023-04-26T21:15:24","13,15","285,45"],
    [37483,"2023-04-26T21:15:30","12,27","285,45"],
    [37484,"2023-04-26T21:17:26","10,96","290,41"],
    [37485,"2023-04-26T21:17:30","12,8","290,41"],
    [37486,"2023-04-26T21:19:32","12,79","288,59"],
    [37487,"2023-04-26T21:19:36","11,62","288,59"],
    [37488,"2023-04-26T21:21:36","12,24","290,5"],
    [37489,"2023-04-26T21:21:41","11,24","290,5"],
    [37490,"2023-04-26T21:23:38","11,84","287,86"],
    [37491,"2023-04-26T21:23:43","12,98","287,86"],
    [37492,"2023-04-26T21:25:42","13,04","291,92"],
    [37493,"2023-04-26T21:25:46","11,58","291,92"],
    [37494,"2023-04-26T21:27:45","11,88","290,71"],
    [37495,"2023-04-26T21:27:50","12,85","290,71"],
    [37496,"2023-04-26T21:29:46","10,34","285,01"],
    [37497,"2023-04-26T21:29:52","9,8","285,01"],
    [37498,"2023-04-26T21:31:51","12,44","293,69"],
    [37499,"2023-04-26T21:32:03","10,93","293,69"],
    [37500,"2023-04-26T21:34:01","12,87","289,04"],
    [37501,"2023-04-26T21:34:05","11,68","289,04"],
    [37502,"2023-04-26T21:36:03","11,39","293,96"],
    [37503,"2023-04-26T21:36:08","11,34","293,96"],
    [37504,"2023-04-26T21:38:08","11,84","299,34"],
    [37505,"2023-04-26T21:38:14","12,11","299,34"],
    [37506,"2023-04-26T21:40:13","12,45","289,41"],
    [37507,"2023-04-26T21:40:28","11,58","289,41"],
    [37508,"2023-04-26T21:42:14","10,05","305"],
    [37509,"2023-04-26T21:42:38","10,74","305"],
    [37510,"2023-04-26T21:44:38","10,76","301,32"],
    [37511,"2023-04-26T21:44:44","10","301,32"],
    [37512,"2023-04-26T21:46:43","10,2","306,28"],
    [37513,"2023-04-26T21:46:48","9,15","306,28"],
    [37514,"2023-04-26T21:48:45","10,92","303,19"],
    [37515,"2023-04-26T21:48:50","9,92","303,19"],
    [37516,"2023-04-26T21:50:46","8,44","306,72"],
    [37517,"2023-04-26T21:50:51","8,65","306,72"],
    [37518,"2023-04-26T21:52:49","10,03","312,34"],
    [37519,"2023-04-26T21:52:54","9,68","312,34"],
    [37520,"2023-04-26T21:54:49","9,55","315,42"],
    [37521,"2023-04-26T21:54:54","9,19","315,42"],
    [37522,"2023-04-26T21:56:52","7,89","294,07"],
    [37523,"2023-04-26T21:56:57","8,9","294,07"],
    [37524,"2023-04-26T21:58:54","8,04","298,66"],
    [37525,"2023-04-26T21:59:00","9,41","298,66"],
    [37526,"2023-04-26T22:00:58","9,19","300,82"],
    [37527,"2023-04-26T22:01:04","8,79","300,82"],
    [37528,"2023-04-26T22:03:02","9,32","298,88"],
    [37529,"2023-04-26T22:03:08","9,07","298,88"],
    [37530,"2023-04-26T22:05:03","10,13","299,93"],
    [37531,"2023-04-26T22:05:08","9,18","299,93"],
    [37532,"2023-04-26T22:07:05","7,85","290,99"],
    [37533,"2023-04-26T22:07:08","8,3","290,99"],
    [37534,"2023-04-26T22:09:07","8,56","289,38"],
    [37535,"2023-04-26T22:09:12","9,65","289,38"],
    [37536,"2023-04-26T22:11:08","10,99","278,87"],
    [37537,"2023-04-26T22:11:12","9,91","278,87"],
    [37538,"2023-04-26T22:13:10","10,64","285,18"],
    [37539,"2023-04-26T22:13:15","10,23","285,18"],
    [37540,"2023-04-26T22:15:19","10,29","281,62"],
    [37541,"2023-04-26T22:15:29","9,76","281,62"],
    [37542,"2023-04-26T22:17:28","9,76","279,24"],
    [37543,"2023-04-26T22:17:52","9,48","279,24"],
    [37544,"2023-04-26T22:19:34","10,81","282,93"],
    [37545,"2023-04-26T22:20:01","10,38","282,93"],
    [37546,"2023-04-26T22:22:00","9,22","279,96"],
    [37547,"2023-04-26T22:22:05","10,78","279,96"],
    [37548,"2023-04-26T22:24:04","10,34","277,78"],
    [37549,"2023-04-26T22:24:10","10,01","277,78"],
    [37550,"2023-04-26T22:26:06","9,88","284,99"],
    [37551,"2023-04-26T22:26:11","10,27","284,99"],
    [37552,"2023-04-26T22:28:08","8,79","282,63"],
    [37553,"2023-04-26T22:28:12","8,62","282,63"],
    [37554,"2023-04-26T22:30:10","9,16","277,61"],
    [37555,"2023-04-26T22:30:14","9,28","277,61"],
    [37556,"2023-04-26T22:32:11","8,32","288,6"],
    [37557,"2023-04-26T22:32:16","8,27","288,6"],
    [37558,"2023-04-26T22:34:16","9,96","283,49"],
    [37559,"2023-04-26T22:34:20","9,77","283,49"],
    [37560,"2023-04-26T22:36:16","10,08","282,43"],
    [37561,"2023-04-26T22:36:21","10,12","282,43"],
    [37562,"2023-04-26T22:38:19","9,19","287,01"],
    [37563,"2023-04-26T22:38:24","9,86","287,01"],
    [37564,"2023-04-26T22:40:22","9,35","273,45"],
    [37565,"2023-04-26T22:40:28","9,7","273,45"],
    [37566,"2023-04-26T22:42:23","10,7","276,58"],
    [37567,"2023-04-26T22:42:30","10,3","276,58"],
    [37568,"2023-04-26T22:44:34","10,29","284,87"],
    [37569,"2023-04-26T22:44:39","10,09","284,87"],
    [37570,"2023-04-26T22:46:39","9,77","282,49"],
    [37571,"2023-04-26T22:46:47","8,61","282,49"],
    [37572,"2023-04-26T22:48:37","9,97","270,66"],
    [37573,"2023-04-26T22:48:52","9,67","270,66"],
    [37574,"2023-04-26T22:50:39","17,17","260,58"],
    [37575,"2023-04-26T22:50:53","18,71","260,58"],
    [37576,"2023-04-26T22:52:45","16,08","264,16"],
    [37577,"2023-04-26T22:52:55","17,11","264,16"],
    [37578,"2023-04-26T22:54:46","15,95","260,64"],
    [37579,"2023-04-26T22:54:55","16,23","260,64"],
    [37580,"2023-04-26T22:56:55","17,84","258,87"],
    [37581,"2023-04-26T22:57:01","18,15","258,87"],
    [37582,"2023-04-26T22:58:59","14,47","264,39"],
    [37583,"2023-04-26T22:59:04","13,87","264,39"],
    [37584,"2023-04-26T23:01:03","17,11","261,09"],
    [37585,"2023-04-26T23:01:08","16,54","261,09"],
    [37586,"2023-04-26T23:03:08","16,51","267,45"],
    [37587,"2023-04-26T23:03:29","16,44","267,45"],
    [37588,"2023-04-26T23:05:29","14,51","276,28"],
    [37589,"2023-04-26T23:05:34","14,56","276,28"],
    [37590,"2023-04-26T23:07:31","15,44","261,36"],
    [37591,"2023-04-26T23:07:37","16,34","261,36"],
    [37592,"2023-04-26T23:09:36","9,43","291,69"],
    [37593,"2023-04-26T23:09:43","10,18","291,69"],
    [37594,"2023-04-26T23:11:38","11,3","294,31"],
    [37595,"2023-04-26T23:11:43","10,63","294,31"],
    [37596,"2023-04-26T23:13:37","9,66","289,22"],
    [37597,"2023-04-26T23:13:43","9,97","289,22"],
    [37598,"2023-04-26T23:15:45","9,94","292,21"],
    [37599,"2023-04-26T23:15:51","9,22","292,21"],
    [37600,"2023-04-26T23:17:51","9,38","293,68"],
    [37601,"2023-04-26T23:17:57","8,42","293,68"],
    [37602,"2023-04-26T23:19:55","9,11","287,62"],
    [37603,"2023-04-26T23:20:01","8,77","287,62"],
    [37604,"2023-04-26T23:21:59","11,41","290,07"],
    [37605,"2023-04-26T23:22:05","10,56","290,07"],
    [37606,"2023-04-26T23:24:02","11,98","292,96"],
    [37607,"2023-04-26T23:24:07","11,29","292,96"],
    [37608,"2023-04-26T23:26:24","11,27","294,91"],
    [37609,"2023-04-26T23:26:29","10,88","294,91"],
    [37610,"2023-04-26T23:28:25","11,69","299,55"],
    [37611,"2023-04-26T23:28:32","11,79","299,55"],
    [37612,"2023-04-26T23:30:30","11,26","287,56"],
    [37613,"2023-04-26T23:30:52","10,97","287,56"],
    [37614,"2023-04-26T23:32:52","13,46","294,94"],
    [37615,"2023-04-26T23:32:57","12,26","294,94"],
    [37616,"2023-04-26T23:34:32","12,88","288,24"],
    [37617,"2023-04-26T23:35:05","12,08","288,24"],
    [37618,"2023-04-26T23:37:04","11,39","297,52"],
    [37619,"2023-04-26T23:37:10","11,92","297,52"],
    [37620,"2023-04-26T23:39:05","12,55","287,54"],
    [37621,"2023-04-26T23:39:12","11,37","287,54"],
    [37622,"2023-04-26T23:41:09","11,72","285,77"],
    [37623,"2023-04-26T23:41:15","11,09","285,77"],
    [37624,"2023-04-26T23:43:13","10,32","288,73"],
    [37625,"2023-04-26T23:43:17","11,35","288,73"],
    [37626,"2023-04-26T23:45:14","11,43","294,31"],
    [37627,"2023-04-26T23:45:19","10,74","294,31"],
    [37628,"2023-04-26T23:47:16","10,9","290,86"],
    [37629,"2023-04-26T23:47:22","12,43","290,86"],
    [37630,"2023-04-26T23:49:19","10,57","299,94"],
    [37631,"2023-04-26T23:49:24","10,27","299,94"],
    [37632,"2023-04-26T23:51:19","8,2","310,11"],
    [37633,"2023-04-26T23:51:25","7,08","310,11"],
    [37634,"2023-04-26T23:53:21","8,4","304,51"],
    [37635,"2023-04-26T23:53:27","8,72","304,51"],
    [37636,"2023-04-26T23:55:27","7,89","296,61"],
    [37637,"2023-04-26T23:55:31","9,28","296,61"],
    [37638,"2023-04-26T23:57:30","10,07","319,28"],
    [37639,"2023-04-26T23:57:36","9,17","319,28"],
    [37640,"2023-04-26T23:59:32","8,5","317,1"],
    [37641,"2023-04-26T23:59:38","8,4","317,1"],
    [37642,"2023-04-27T00:01:37","8,43","314,26"],
    [37643,"2023-04-27T00:01:42","9,5","314,26"],
    [37644,"2023-04-27T00:03:40","8,67","318,98"],
    [37645,"2023-04-27T00:03:46","9,32","318,98"],
    [37646,"2023-04-27T00:05:44","8,12","310,69"],
    [37647,"2023-04-27T00:05:50","7,54","310,69"],
    [37648,"2023-04-27T00:07:46","8,7","299,21"],
    [37649,"2023-04-27T00:07:53","8,83","299,21"],
    [37650,"2023-04-27T00:09:52","9,12","307,86"],
    [37651,"2023-04-27T00:10:00","7,81","307,86"],
    [37652,"2023-04-27T00:11:55","8,89","306,65"],
    [37653,"2023-04-27T00:12:02","8,97","306,65"],
    [37654,"2023-04-27T00:13:55","8,54","298,63"],
    [37655,"2023-04-27T00:14:09","7,83","298,63"],
    [37656,"2023-04-27T00:16:07","9,02","305,65"],
    [37657,"2023-04-27T00:16:24","8,66","305,65"],
    [37658,"2023-04-27T00:18:14","8,82","302,12"],
    [37659,"2023-04-27T00:18:41","8,97","302,12"],
    [37660,"2023-04-27T00:20:13","8,8","303,27"],
    [37661,"2023-04-27T00:20:42","7,7","303,27"],
    [37662,"2023-04-27T00:22:41","8,05","298,18"],
    [37663,"2023-04-27T00:22:45","7,95","298,18"],
    [37664,"2023-04-27T00:24:40","10,95","283,27"],
    [37665,"2023-04-27T00:24:46","9,68","283,27"],
    [37666,"2023-04-27T00:26:42","11,77","287,78"],
    [37667,"2023-04-27T00:26:48","11,7","287,78"],
    [37668,"2023-04-27T00:28:44","9,68","290,16"],
    [37669,"2023-04-27T00:28:50","9,85","290,16"],
    [37670,"2023-04-27T00:30:45","11,44","293,16"],
    [37671,"2023-04-27T00:30:50","9,38","293,16"],
    [37672,"2023-04-27T00:32:50","10,4","277,55"],
    [37673,"2023-04-27T00:32:54","10,33","277,55"],
    [37674,"2023-04-27T00:34:49","9,38","289,93"],
    [37675,"2023-04-27T00:34:54","9,59","289,93"],
    [37676,"2023-04-27T00:36:56","9,53","288,63"],
    [37677,"2023-04-27T00:37:01","9,87","288,63"],
    [37678,"2023-04-27T00:38:59","9,8","301,08"],
    [37679,"2023-04-27T00:39:05","9,36","301,08"],
    [37680,"2023-04-27T00:41:04","10,49","310,58"],
    [37681,"2023-04-27T00:41:08","9,47","310,58"],
    [37682,"2023-04-27T00:43:06","8,93","287,37"],
    [37683,"2023-04-27T00:43:08","9,77","287,37"],
    [37684,"2023-04-27T00:45:07","10,71","312,78"],
    [37685,"2023-04-27T00:45:13","10,05","312,78"],
    [37686,"2023-04-27T00:47:08","10,86","306,02"],
    [37687,"2023-04-27T00:47:13","9,72","306,02"],
    [37688,"2023-04-27T00:49:12","10,69","312,38"],
    [37689,"2023-04-27T00:49:18","10,42","312,38"],
    [37690,"2023-04-27T00:51:14","10,36","316,75"],
    [37691,"2023-04-27T00:51:19","9,95","316,75"],
    [37692,"2023-04-27T00:53:17","10,49","306,06"],
    [37693,"2023-04-27T00:53:21","10,31","306,06"],
    [37694,"2023-04-27T00:55:20","10,24","313,02"],
    [37695,"2023-04-27T00:55:27","9,5","313,02"],
    [37696,"2023-04-27T00:57:24","10,31","310,14"],
    [37697,"2023-04-27T00:57:30","10,84","310,14"],
    [37698,"2023-04-27T00:59:26","10,98","315,27"],
    [37699,"2023-04-27T00:59:31","11,79","315,27"],
    [37700,"2023-04-27T01:01:30","10,66","313,7"],
    [37701,"2023-04-27T01:01:40","9,37","313,7"],
    [37702,"2023-04-27T01:03:35","10,57","312,41"],
    [37703,"2023-04-27T01:03:45","9,53","312,41"],
    [37704,"2023-04-27T01:05:36","9,96","313,6"],
    [37705,"2023-04-27T01:05:48","11,63","313,6"],
    [37706,"2023-04-27T01:07:48","10,32","316,92"],
    [37707,"2023-04-27T01:07:53","11,1","316,92"],
    [37708,"2023-04-27T01:09:50","10,56","312,99"],
    [37709,"2023-04-27T01:09:54","10,6","312,99"],
    [37710,"2023-04-27T01:12:19","10,56","314,72"],
    [37711,"2023-04-27T01:12:26","10,74","314,72"],
    [37712,"2023-04-27T01:14:24","11,17","318,62"],
    [37713,"2023-04-27T01:14:30","9,52","318,62"],
    [37714,"2023-04-27T01:16:26","9,43","308,73"],
    [37715,"2023-04-27T01:16:32","9,67","308,73"],
    [37716,"2023-04-27T01:18:30","11,1","325,94"],
    [37717,"2023-04-27T01:18:34","10,29","325,94"],
    [37718,"2023-04-27T01:20:28","10,16","319,95"],
    [37719,"2023-04-27T01:20:34","10,91","319,95"],
    [37720,"2023-04-27T01:22:46","10,89","323,29"],
    [37721,"2023-04-27T01:22:55","10,76","323,29"],
    [37722,"2023-04-27T01:24:43","10,62","319,09"],
    [37723,"2023-04-27T01:25:03","9,69","319,09"],
    [37724,"2023-04-27T01:27:01","10,04","320,39"],
    [37725,"2023-04-27T01:27:07","10,84","320,39"],
    [37726,"2023-04-27T01:29:03","9,94","311,75"],
    [37727,"2023-04-27T01:29:09","9,54","311,75"],
    [37728,"2023-04-27T01:31:08","10,98","308,89"],
    [37729,"2023-04-27T01:31:12","9,87","308,89"],
    [37730,"2023-04-27T01:33:06","9,35","313,22"],
    [37731,"2023-04-27T01:33:12","10,04","313,22"],
    [37732,"2023-04-27T01:35:09","10,37","310,52"],
    [37733,"2023-04-27T01:35:14","11","310,52"],
    [37734,"2023-04-27T01:37:08","11,47","304,96"],
    [37735,"2023-04-27T01:37:15","10,81","304,96"],
    [37736,"2023-04-27T01:39:44","10,76","300,55"],
    [37737,"2023-04-27T01:39:50","10,47","300,55"],
    [37738,"2023-04-27T01:41:46","9,89","303,04"],
    [37739,"2023-04-27T01:42:01","9,86","303,04"],
    [37740,"2023-04-27T01:44:04","9,88","304,14"],
    [37741,"2023-04-27T01:44:09","9,49","304,14"],
    [37742,"2023-04-27T01:46:07","10,89","301,91"],
    [37743,"2023-04-27T01:46:14","11,23","301,91"],
    [37744,"2023-04-27T01:48:09","10,31","306,47"],
    [37745,"2023-04-27T01:48:14","10,25","306,47"],
    [37746,"2023-04-27T01:50:12","10,79","304,97"],
    [37747,"2023-04-27T01:50:17","10,01","304,97"],
    [37748,"2023-04-27T01:52:17","9,67","306,77"],
    [37749,"2023-04-27T01:52:20","10,76","306,77"],
    [37750,"2023-04-27T01:54:15","11,7","297,63"],
    [37751,"2023-04-27T01:54:21","11,35","297,63"],
    [37752,"2023-04-27T01:56:19","9,75","302,54"],
    [37753,"2023-04-27T01:56:24","9,8","302,54"],
    [37754,"2023-04-27T01:58:23","11,14","304,53"],
    [37755,"2023-04-27T01:58:28","11,24","304,53"],
    [37756,"2023-04-27T02:00:28","9,78","300,28"],
    [37757,"2023-04-27T02:00:34","10,03","300,28"],
    [37758,"2023-04-27T02:02:32","11,18","305,46"],
    [37759,"2023-04-27T02:02:37","10,92","305,46"],
    [37760,"2023-04-27T02:04:36","12,09","311,11"],
    [37761,"2023-04-27T02:04:52","10,76","311,11"],
    [37762,"2023-04-27T02:06:41","10,56","304,83"],
    [37763,"2023-04-27T02:06:59","12,33","304,83"],
    [37764,"2023-04-27T02:08:43","11,33","306,97"],
    [37765,"2023-04-27T02:09:11","10,98","306,97"],
    [37766,"2023-04-27T02:11:07","12,33","300,49"],
    [37767,"2023-04-27T02:11:12","12,73","300,49"],
    [37768,"2023-04-27T02:13:12","11,82","307,43"],
    [37769,"2023-04-27T02:13:18","10,79","307,43"],
    [37770,"2023-04-27T02:15:15","11,12","304,53"],
    [37771,"2023-04-27T02:15:20","11,19","304,53"],
    [37772,"2023-04-27T02:17:17","11,84","305,56"],
    [37773,"2023-04-27T02:17:29","11,9","305,56"],
    [37774,"2023-04-27T02:19:26","10,34","311,6"],
    [37775,"2023-04-27T02:19:31","11,1","311,6"],
    [37776,"2023-04-27T02:21:30","11,61","312,76"],
    [37777,"2023-04-27T02:21:36","11,3","312,76"],
    [37778,"2023-04-27T02:23:33","9,28","309,63"],
    [37779,"2023-04-27T02:23:37","10,74","309,63"],
    [37780,"2023-04-27T02:25:36","11,43","313,05"],
    [37781,"2023-04-27T02:25:42","10,64","313,05"],
    [37782,"2023-04-27T02:27:40","11,57","311,3"],
    [37783,"2023-04-27T02:27:45","10,78","311,3"],
    [37784,"2023-04-27T02:29:43","11,05","308,25"],
    [37785,"2023-04-27T02:29:48","10,97","308,25"],
    [37786,"2023-04-27T02:31:48","9,61","303,15"],
    [37787,"2023-04-27T02:31:53","10,65","303,15"],
    [37788,"2023-04-27T02:33:48","9,95","311,81"],
    [37789,"2023-04-27T02:33:54","10,16","311,81"],
    [37790,"2023-04-27T02:35:49","9,94","304,7"],
    [37791,"2023-04-27T02:35:54","10,8","304,7"],
    [37792,"2023-04-27T02:37:53","12,08","308,86"],
    [37793,"2023-04-27T02:38:16","9,94","308,86"],
    [37794,"2023-04-27T02:39:55","9,29","300,74"],
    [37795,"2023-04-27T02:40:17","10,4","300,74"],
    [37796,"2023-04-27T02:41:56","10,11","293,56"],
    [37797,"2023-04-27T02:42:23","9,99","293,56"],
    [37798,"2023-04-27T02:44:24","9,96","289,32"],
    [37799,"2023-04-27T02:44:30","9,72","289,32"],
    [37800,"2023-04-27T02:46:30","11,46","290,89"],
    [37801,"2023-04-27T02:46:34","11,3","290,89"],
    [37802,"2023-04-27T02:48:33","14,6","296,54"],
    [37803,"2023-04-27T02:48:38","11,19","296,54"],
    [37804,"2023-04-27T02:50:37","11,11","294,97"],
    [37805,"2023-04-27T02:50:41","12,06","294,97"],
    [37806,"2023-04-27T02:52:38","11,93","293,46"],
    [37807,"2023-04-27T02:52:44","13,88","293,46"],
    [37808,"2023-04-27T02:54:39","12,74","295,46"],
    [37809,"2023-04-27T02:54:44","12,83","295,46"],
    [37810,"2023-04-27T02:56:43","13,98","296,75"],
    [37811,"2023-04-27T02:56:49","14,14","296,75"],
    [37812,"2023-04-27T02:58:47","13,21","301,71"],
    [37813,"2023-04-27T02:59:00","12,66","301,71"],
    [37814,"2023-04-27T03:00:57","12,86","294,57"],
    [37815,"2023-04-27T03:01:02","12,8","294,57"],
    [37816,"2023-04-27T03:02:56","11,85","299"],
    [37817,"2023-04-27T03:03:06","13,32","299"],
    [37818,"2023-04-27T03:05:00","13,68","285,14"],
    [37819,"2023-04-27T03:05:07","11,9","285,14"],
    [37820,"2023-04-27T03:07:00","12,48","294,56"],
    [37821,"2023-04-27T03:07:11","12,83","294,56"],
    [37822,"2023-04-27T03:09:02","14,23","296,69"],
    [37823,"2023-04-27T03:09:13","14,56","296,69"],
    [37824,"2023-04-27T03:11:12","12,64","301,26"],
    [37825,"2023-04-27T03:11:18","12,78","301,26"],
    [37826,"2023-04-27T03:13:15","12,83","289,5"],
    [37827,"2023-04-27T03:13:20","13,24","289,5"],
    [37828,"2023-04-27T03:15:16","11,99","291,88"],
    [37829,"2023-04-27T03:15:22","10,88","291,88"],
    [37830,"2023-04-27T03:17:18","10,49","312,1"],
    [37831,"2023-04-27T03:17:23","10,71","312,1"],
    [37832,"2023-04-27T03:19:23","12,35","291,99"],
    [37833,"2023-04-27T03:19:41","10,88","291,99"],
    [37834,"2023-04-27T03:21:39","13,33","296,16"],
    [37835,"2023-04-27T03:21:42","13,59","296,16"],
    [37836,"2023-04-27T03:23:27","10,89","290,42"],
    [37837,"2023-04-27T03:23:45","12,35","290,42"],
    [37838,"2023-04-27T03:25:29","11,72","288,42"],
    [37839,"2023-04-27T03:25:45","10,28","288,42"],
    [37840,"2023-04-27T03:27:30","10,55","299,96"],
    [37841,"2023-04-27T03:27:53","12,19","299,96"],
    [37842,"2023-04-27T03:29:30","10,82","286,84"],
    [37843,"2023-04-27T03:29:54","11,4","286,84"],
    [37844,"2023-04-27T03:31:34","11,6","299,15"],
    [37845,"2023-04-27T03:31:59","11,23","299,15"],
    [37846,"2023-04-27T03:33:56","9,78","284,18"],
    [37847,"2023-04-27T03:34:01","12,72","284,18"],
    [37848,"2023-04-27T03:35:34","12,29","290,7"],
    [37849,"2023-04-27T03:36:03","11,37","294,62"],
    [37850,"2023-04-27T03:37:37","13,11","291,77"],
    [37851,"2023-04-27T03:38:10","11,68","291,77"],
    [37852,"2023-04-27T03:40:07","13,41","299,22"],
    [37853,"2023-04-27T03:40:12","12,85","299,22"],
    [37854,"2023-04-27T03:42:09","11,36","277,9"],
    [37855,"2023-04-27T03:42:15","12,2","277,9"],
    [37856,"2023-04-27T03:44:33","12,27","280,22"],
    [37857,"2023-04-27T03:44:35","12,65","280,22"],
    [37858,"2023-04-27T03:46:29","12,74","289,87"],
    [37859,"2023-04-27T03:46:35","12,82","289,87"],
    [37860,"2023-04-27T03:48:32","10,49","285,24"],
    [37861,"2023-04-27T03:48:35","11,54","285,24"],
    [37862,"2023-04-27T03:50:35","12,86","289,95"],
    [37863,"2023-04-27T03:50:40","12,58","289,95"],
    [37864,"2023-04-27T03:52:40","11,39","284,54"],
    [37865,"2023-04-27T03:52:45","11,13","284,54"],
    [37866,"2023-04-27T03:54:42","11,66","301,49"],
    [37867,"2023-04-27T03:54:47","11,54","301,49"],
    [37868,"2023-04-27T03:56:50","11,57","285,01"],
    [37869,"2023-04-27T03:56:57","12,19","285,01"],
    [37870,"2023-04-27T03:58:54","12,5","283,96"],
    [37871,"2023-04-27T03:58:58","14,43","283,96"],
    [37872,"2023-04-27T04:00:57","12,53","294,41"],
    [37873,"2023-04-27T04:01:16","13,91","294,41"],
    [37874,"2023-04-27T04:03:02","13,27","282,75"],
    [37875,"2023-04-27T04:03:38","10,91","282,75"],
    [37876,"2023-04-27T04:05:34","13,98","277,17"],
    [37877,"2023-04-27T04:05:46","14,64","277,17"],
    [37878,"2023-04-27T04:07:43","12,14","281,34"],
    [37879,"2023-04-27T04:07:47","11,69","281,34"],
    [37880,"2023-04-27T04:09:42","12,69","273,11"],
    [37881,"2023-04-27T04:09:48","12,38","273,11"],
    [37882,"2023-04-27T04:11:48","13,88","284,66"],
    [37883,"2023-04-27T04:11:53","13,85","284,66"],
    [37884,"2023-04-27T04:13:53","14,58","282,01"],
    [37885,"2023-04-27T04:14:00","14,12","282,01"],
    [37886,"2023-04-27T04:16:00","14,32","286,34"],
    [37887,"2023-04-27T04:16:06","15,08","286,34"],
    [37888,"2023-04-27T04:18:03","13,43","280,87"],
    [37889,"2023-04-27T04:18:06","13,7","280,87"],
    [37890,"2023-04-27T04:20:05","12,05","282,6"],
    [37891,"2023-04-27T04:20:09","11,66","282,6"],
    [37892,"2023-04-27T04:22:06","14,03","283,63"],
    [37893,"2023-04-27T04:22:11","13,49","283,63"],
    [37894,"2023-04-27T04:24:06","15,31","279,03"],
    [37895,"2023-04-27T04:24:12","14,52","279,03"],
    [37896,"2023-04-27T04:26:08","15,55","275,95"],
    [37897,"2023-04-27T04:26:14","15,39","275,95"],
    [37898,"2023-04-27T04:28:08","12,41","283,11"],
    [37899,"2023-04-27T04:28:14","11,69","283,11"],
    [37900,"2023-04-27T04:30:10","17,01","276,52"],
    [37901,"2023-04-27T04:30:16","16,41","276,52"],
    [37902,"2023-04-27T04:32:15","14,71","280,94"],
    [37903,"2023-04-27T04:32:20","13,79","280,94"],
    [37904,"2023-04-27T04:34:19","16,28","271,3"],
    [37905,"2023-04-27T04:34:25","14,68","271,3"],
    [37906,"2023-04-27T04:36:21","16,02","272,82"],
    [37907,"2023-04-27T04:36:27","16,49","272,82"],
    [37908,"2023-04-27T04:38:23","13,74","280,48"],
    [37909,"2023-04-27T04:38:28","14,37","280,48"],
    [37910,"2023-04-27T04:40:22","13,66","275,92"],
    [37911,"2023-04-27T04:40:28","12,03","275,92"],
    [37912,"2023-04-27T04:42:25","14,39","279,66"],
    [37913,"2023-04-27T04:42:31","15,08","279,66"],
    [37914,"2023-04-27T04:44:30","14,16","287,16"],
    [37915,"2023-04-27T04:44:36","14,55","287,16"],
    [37916,"2023-04-27T04:46:36","13,77","279,9"],
    [37917,"2023-04-27T04:46:40","13,31","279,9"],
    [37918,"2023-04-27T04:48:39","11,55","282,54"],
    [37919,"2023-04-27T04:48:43","13,76","282,54"],
    [37920,"2023-04-27T04:50:42","14,86","266,01"],
    [37921,"2023-04-27T04:50:47","15,45","266,01"],
    [37922,"2023-04-27T04:52:43","18,32","262,05"],
    [37923,"2023-04-27T04:52:48","17,87","262,05"],
    [37924,"2023-04-27T04:54:43","14,15","270,19"],
    [37925,"2023-04-27T04:54:48","13,65","270,19"],
    [37926,"2023-04-27T04:56:44","17,37","276,53"],
    [37927,"2023-04-27T04:57:06","16,96","276,53"],
    [37928,"2023-04-27T04:58:48","15,47","260,98"],
    [37929,"2023-04-27T04:59:07","16,23","260,98"],
    [37930,"2023-04-27T05:00:53","14,36","278,98"],
    [37931,"2023-04-27T05:01:08","17,8","278,98"],
    [37932,"2023-04-27T05:02:53","15,69","278,98"],
    [37933,"2023-04-27T05:03:16","13,28","279,42"],
    [37934,"2023-04-27T05:04:55","13,61","286,9"],
    [37935,"2023-04-27T05:05:28","13,92","291,82"],
    [37936,"2023-04-27T05:07:25","14,18","291,82"],
    [37937,"2023-04-27T05:07:31","15,02","282,79"],
    [37938,"2023-04-27T05:09:29","14,38","287,51"],
    [37939,"2023-04-27T05:09:35","14,49","275,63"],
    [37940,"2023-04-27T05:11:30","12,76","277,84"],
    [37941,"2023-04-27T05:11:36","12,43","293,12"],
    [37942,"2023-04-27T05:13:35","10,81","292,16"],
    [37943,"2023-04-27T05:13:40","13,43","282,08"],
    [37944,"2023-04-27T05:15:40","15,04","281,64"],
    [37945,"2023-04-27T05:15:44","14,26","281,64"],
    [37946,"2023-04-27T05:17:44","15,28","284,95"],
    [37947,"2023-04-27T05:17:50","15,25","290,45"],
    [37948,"2023-04-27T05:19:46","12,93","278,74"],
    [37949,"2023-04-27T05:19:52","14,17","278,74"],
    [37950,"2023-04-27T05:21:52","18,6","278,95"],
    [37951,"2023-04-27T05:22:02","15,81","271,38"],
    [37952,"2023-04-27T05:24:01","18,92","267,33"],
    [37953,"2023-04-27T05:24:07","18,01","269,81"],
    [37954,"2023-04-27T05:26:06","16,6","274,49"],
    [37955,"2023-04-27T05:26:10","15,16","278,63"],
    [37956,"2023-04-27T05:28:10","15,62","278,63"],
    [37957,"2023-04-27T05:28:15","14,55","279,45"],
    [37958,"2023-04-27T05:30:13","20,39","275,68"],
    [37959,"2023-04-27T05:30:18","20,46","280,47"],
    [37960,"2023-04-27T05:32:15","16,75","270,79"],
    [37961,"2023-04-27T05:32:21","17,52","272,22"],
    [37962,"2023-04-27T05:34:20","17,47","269,63"],
    [37963,"2023-04-27T05:34:44","16,28","259,61"],
    [37964,"2023-04-27T05:36:43","15,83","268,36"],
    [37965,"2023-04-27T05:36:49","16,79","268,36"],
    [37966,"2023-04-27T05:38:48","16,41","271,91"],
    [37967,"2023-04-27T05:38:52","16,55","271,91"],
    [37968,"2023-04-27T05:40:47","16,68","270,78"],
    [37969,"2023-04-27T05:40:53","14,84","259,13"],
    [37970,"2023-04-27T05:42:50","17","262,69"],
    [37971,"2023-04-27T05:42:55","17,25","279,18"],
    [37972,"2023-04-27T05:44:54","19,84","277,75"],
    [37973,"2023-04-27T05:45:01","18,87","270,73"],
    [37974,"2023-04-27T05:46:59","19,52","270,73"],
    [37975,"2023-04-27T05:47:05","20,8","268,15"],
    [37976,"2023-04-27T05:49:03","18,02","272,52"],
    [37977,"2023-04-27T05:49:08","17,89","272,99"],
    [37978,"2023-04-27T05:51:05","19,22","275,66"],
    [37979,"2023-04-27T05:51:11","18,92","272,73"],
    [37980,"2023-04-27T05:53:11","17,55","274,23"],
    [37981,"2023-04-27T05:53:16","18,68","262,71"],
    [37982,"2023-04-27T05:55:10","18,53","267,04"],
    [37983,"2023-04-27T05:55:16","17,8","265,56"],
    [37984,"2023-04-27T05:57:13","17,02","277,4"],
    [37985,"2023-04-27T05:57:18","16,97","277,4"],
    [37986,"2023-04-27T05:59:17","16,68","271,7"],
    [37987,"2023-04-27T05:59:23","14,73","271,7"],
    [37988,"2023-04-27T06:01:22","20,66","275,64"],
    [37989,"2023-04-27T06:01:27","17,46","275,64"],
    [37990,"2023-04-27T06:03:27","15,47","265,68"],
    [37991,"2023-04-27T06:03:32","15,93","265,68"],
    [37992,"2023-04-27T06:05:31","14,4","269,09"],
    [37993,"2023-04-27T06:05:35","15,39","269,09"],
    [37994,"2023-04-27T06:07:33","17,94","274,84"],
    [37995,"2023-04-27T06:07:48","17,21","274,84"],
    [37996,"2023-04-27T06:09:47","16,38","280,43"],
    [37997,"2023-04-27T06:10:06","18,4","280,43"],
    [37998,"2023-04-27T06:11:52","14,73","273,86"],
    [37999,"2023-04-27T06:12:23","15,97","270,07"],
    [38000,"2023-04-27T06:14:20","20,97","267,84"],
    [38001,"2023-04-27T06:14:26","19,82","269,2"],
    [38002,"2023-04-27T06:16:25","14,53","271,29"],
    [38003,"2023-04-27T06:16:31","14,97","271,29"],
    [38004,"2023-04-27T06:18:27","19,02","279,35"],
    [38005,"2023-04-27T06:18:31","16,92","271,35"],
    [38006,"2023-04-27T06:20:25","18,55","271,86"],
    [38007,"2023-04-27T06:20:31","16,35","271,91"],
    [38008,"2023-04-27T06:22:27","19,27","273,64"],
    [38009,"2023-04-27T06:22:33","19,64","273,64"],
    [38010,"2023-04-27T06:24:28","18,85","279,28"],
    [38011,"2023-04-27T06:24:33","17,55","279,28"],
    [38012,"2023-04-27T06:26:33","16,75","276,93"],
    [38013,"2023-04-27T06:26:39","17,02","272,06"],
    [38014,"2023-04-27T06:28:34","15,77","272,17"],
    [38015,"2023-04-27T06:28:39","17,12","272,17"],
    [38016,"2023-04-27T06:30:43","17,21","274,06"],
    [38017,"2023-04-27T06:30:50","16,95","284"],
    [38018,"2023-04-27T06:32:46","20,8","277,53"],
    [38019,"2023-04-27T06:32:52","19,49","277,8"],
    [38020,"2023-04-27T06:34:50","16,48","277,8"],
    [38021,"2023-04-27T06:34:56","18,2","277,8"],
    [38022,"2023-04-27T06:36:53","16,17","286,75"],
    [38023,"2023-04-27T06:36:58","15,36","286,75"],
    [38024,"2023-04-27T06:38:57","19,05","280,87"],
    [38025,"2023-04-27T06:39:10","18,59","280,87"],
    [38026,"2023-04-27T06:40:58","17,25","278,05"],
    [38027,"2023-04-27T06:41:12","18,07","278,05"],
    [38028,"2023-04-27T06:43:10","21,22","273,62"],
    [38029,"2023-04-27T06:43:14","19,17","273,62"],
    [38030,"2023-04-27T06:45:12","16,43","274,65"],
    [38031,"2023-04-27T06:45:16","16,85","274,65"],
    [38032,"2023-04-27T06:47:15","17,36","277,6"],
    [38033,"2023-04-27T06:47:33","15,94","277,6"],
    [38034,"2023-04-27T06:49:19","18,93","282,29"],
    [38035,"2023-04-27T06:49:34","19,38","282,29"],
    [38036,"2023-04-27T06:51:20","15,9","276,81"],
    [38037,"2023-04-27T06:51:41","15,37","276,81"],
    [38038,"2023-04-27T06:53:37","18,55","275,69"],
    [38039,"2023-04-27T06:53:43","16,66","275,69"],
    [38040,"2023-04-27T06:55:19","15,73","278,95"],
    [38041,"2023-04-27T06:55:51","17,26","278,95"],
    [38042,"2023-04-27T06:57:50","15,58","283,78"],
    [38043,"2023-04-27T06:57:54","14,89","283,78"],
    [38044,"2023-04-27T06:59:53","15,45","276,32"],
    [38045,"2023-04-27T06:59:58","16,51","276,32"],
    [38046,"2023-04-27T07:01:53","16,22","274,93"],
    [38047,"2023-04-27T07:01:59","17,35","274,93"],
    [38048,"2023-04-27T07:03:55","14,93","272,03"],
    [38049,"2023-04-27T07:04:00","15,23","272,03"],
    [38050,"2023-04-27T07:05:58","15,61","280,76"],
    [38051,"2023-04-27T07:06:03","16,06","280,76"],
    [38052,"2023-04-27T07:08:02","16,62","276,21"],
    [38053,"2023-04-27T07:08:07","15,76","276,21"],
    [38054,"2023-04-27T07:10:03","17,92","279,93"],
    [38055,"2023-04-27T07:10:09","17,13","279,93"],
    [38056,"2023-04-27T07:12:07","15,74","273,94"],
    [38057,"2023-04-27T07:12:12","15,5","273,94"],
    [38058,"2023-04-27T07:14:07","14,39","278,46"],
    [38059,"2023-04-27T07:14:13","15,29","278,46"],
    [38060,"2023-04-27T07:16:12","16,45","281,01"],
    [38061,"2023-04-27T07:16:15","16,24","281,01"],
    [38062,"2023-04-27T07:18:10","17,56","273,12"],
    [38063,"2023-04-27T07:18:15","17,63","273,12"],
    [38064,"2023-04-27T07:20:14","14,59","274,77"],
    [38065,"2023-04-27T07:20:20","14,21","274,77"],
    [38066,"2023-04-27T07:22:18","15,53","283,62"],
    [38067,"2023-04-27T07:22:25","15,82","283,62"],
    [38068,"2023-04-27T07:24:21","16,09","285,68"],
    [38069,"2023-04-27T07:24:26","16,82","285,68"],
    [38070,"2023-04-27T07:26:22","15,19","284,51"],
    [38071,"2023-04-27T07:26:27","14,62","284,51"],
    [38072,"2023-04-27T07:28:26","15,94","278,83"],
    [38073,"2023-04-27T07:28:32","15,58","278,83"],
    [38074,"2023-04-27T07:30:27","16,29","280,64"],
    [38075,"2023-04-27T07:30:32","17,7","280,64"],
    [38076,"2023-04-27T07:32:29","17,25","281,82"],
    [38077,"2023-04-27T07:32:33","16,09","281,82"],
    [38078,"2023-04-27T07:34:33","16,84","285,59"],
    [38079,"2023-04-27T07:34:38","17,17","285,59"],
    [38080,"2023-04-27T07:36:36","16,36","283,21"],
    [38081,"2023-04-27T07:36:49","15,55","283,21"],
    [38082,"2023-04-27T07:38:49","15,47","290,53"],
    [38083,"2023-04-27T07:38:55","15,76","290,53"],
    [38084,"2023-04-27T07:40:53","14,69","284,29"],
    [38085,"2023-04-27T07:40:59","13,86","284,29"],
    [38086,"2023-04-27T07:42:59","16,79","291,28"],
    [38087,"2023-04-27T07:43:16","15,23","291,28"],
    [38088,"2023-04-27T07:45:01","17,6","287,04"],
    [38089,"2023-04-27T07:45:23","17,37","287,04"],
    [38090,"2023-04-27T07:47:18","17,57","288,93"],
    [38091,"2023-04-27T07:47:24","16,58","288,93"],
    [38092,"2023-04-27T07:49:24","14,26","283,68"],
    [38093,"2023-04-27T07:49:29","14,1","283,68"],
    [38094,"2023-04-27T07:51:29","15,31","284,82"],
    [38095,"2023-04-27T07:51:34","15,08","284,82"],
    [38096,"2023-04-27T07:53:30","15,77","290,65"],
    [38097,"2023-04-27T07:53:35","14,87","290,65"],
    [38098,"2023-04-27T07:55:32","17,25","287,81"],
    [38099,"2023-04-27T07:55:37","17,15","287,81"],
    [38100,"2023-04-27T07:57:33","14,06","290,04"],
    [38101,"2023-04-27T07:57:40","15,06","290,04"],
    [38102,"2023-04-27T07:59:37","15,25","295,18"],
    [38103,"2023-04-27T07:59:41","16,06","295,18"],
    [38104,"2023-04-27T08:01:14","16,68","292,79"],
    [38105,"2023-04-27T08:01:43","16,23","292,79"],
    [38106,"2023-04-27T08:03:43","15,71","286,63"],
    [38107,"2023-04-27T08:03:47","16,69","286,63"],
    [38108,"2023-04-27T08:05:46","16,05","293,62"],
    [38109,"2023-04-27T08:05:51","15,07","293,62"],
    [38110,"2023-04-27T08:07:48","15,53","289,15"],
    [38111,"2023-04-27T08:07:53","17,69","289,15"],
    [38112,"2023-04-27T08:09:50","17,46","288,04"],
    [38113,"2023-04-27T08:09:55","16,72","288,04"],
    [38114,"2023-04-27T08:11:53","16,31","291,34"],
    [38115,"2023-04-27T08:11:57","17,53","291,34"],
    [38116,"2023-04-27T08:13:56","16,73","282,15"],
    [38117,"2023-04-27T08:14:08","17,01","282,15"],
    [38118,"2023-04-27T08:16:07","14,27","288,22"],
    [38119,"2023-04-27T08:16:13","12,89","288,22"],
    [38120,"2023-04-27T08:18:09","16,36","290,3"],
    [38121,"2023-04-27T08:18:14","16,81","290,3"],
    [38122,"2023-04-27T08:20:14","14,87","288,22"],
    [38123,"2023-04-27T08:20:18","15,08","288,22"],
    [38124,"2023-04-27T08:22:17","15,53","287,11"],
    [38125,"2023-04-27T08:22:22","16,15","287,11"],
    [38126,"2023-04-27T08:24:21","16,02","285,75"],
    [38127,"2023-04-27T08:24:27","15,8","285,75"],
    [38128,"2023-04-27T08:26:27","16,87","290,48"],
    [38129,"2023-04-27T08:26:31","15,48","290,48"],
    [38130,"2023-04-27T08:28:26","14,13","288,18"],
    [38131,"2023-04-27T08:28:31","13,51","288,18"],
    [38132,"2023-04-27T08:30:27","14,76","290,31"],
    [38133,"2023-04-27T08:30:32","15,65","290,31"],
    [38134,"2023-04-27T08:32:32","15,93","288,2"],
    [38135,"2023-04-27T08:33:02","13,58","288,2"],
    [38136,"2023-04-27T08:34:58","15,13","291,66"],
    [38137,"2023-04-27T08:35:04","16,29","291,66"],
    [38138,"2023-04-27T08:36:37","13,8","294,76"],
    [38139,"2023-04-27T08:37:15","15,74","294,76"],
    [38140,"2023-04-27T08:39:13","15,11","290,32"],
    [38141,"2023-04-27T08:39:27","13,84","290,32"],
    [38142,"2023-04-27T08:41:24","15,63","292,78"],
    [38143,"2023-04-27T08:41:30","15,51","292,78"],
    [38144,"2023-04-27T08:43:18","14,24","296,58"],
    [38145,"2023-04-27T08:43:31","13,94","296,58"],
    [38146,"2023-04-27T08:45:29","13,25","293,82"],
    [38147,"2023-04-27T08:45:34","11,95","293,82"],
    [38148,"2023-04-27T08:47:33","13,35","292,74"],
    [38149,"2023-04-27T08:47:39","13,57","292,74"],
    [38150,"2023-04-27T08:49:38","14,98","291,2"],
    [38151,"2023-04-27T08:49:43","15,54","291,2"],
    [38152,"2023-04-27T08:51:40","14,64","293,04"],
    [38153,"2023-04-27T08:52:01","14,8","293,04"],
    [38154,"2023-04-27T08:53:38","14,02","287,08"],
    [38155,"2023-04-27T08:54:02","14,1","287,08"],
    [38156,"2023-04-27T08:55:49","15,71","299,29"],
    [38157,"2023-04-27T08:56:05","14,37","299,29"],
    [38158,"2023-04-27T08:57:53","13,39","286,57"],
    [38159,"2023-04-27T08:58:15","15,76","286,57"],
    [38160,"2023-04-27T09:00:10","15,84","288,25"],
    [38161,"2023-04-27T09:00:16","16,01","288,25"],
    [38162,"2023-04-27T09:02:11","14,81","287,03"],
    [38163,"2023-04-27T09:02:17","15,46","287,03"],
    [38164,"2023-04-27T09:03:54","14,55","295,82"],
    [38165,"2023-04-27T09:04:19","14,48","295,82"],
    [38166,"2023-04-27T09:06:16","14,99","291,82"],
    [38167,"2023-04-27T09:06:21","15,04","291,82"],
    [38168,"2023-04-27T09:08:21","16,75","290,05"],
    [38169,"2023-04-27T09:08:26","16,38","290,05"],
    [38170,"2023-04-27T09:10:23","16,75","295,94"],
    [38171,"2023-04-27T09:10:29","15,32","295,94"],
    [38172,"2023-04-27T09:12:30","15,24","292,24"],
    [38173,"2023-04-27T09:12:34","14,64","292,24"],
    [38174,"2023-04-27T09:14:30","16,47","293,82"],
    [38175,"2023-04-27T09:14:35","15,45","293,82"],
    [38176,"2023-04-27T09:16:33","13,54","292,15"],
    [38177,"2023-04-27T09:16:38","14,52","292,15"],
    [38178,"2023-04-27T09:18:37","13,37","288,32"],
    [38179,"2023-04-27T09:18:42","14,67","288,32"],
    [38180,"2023-04-27T09:20:42","13,7","285,02"],
    [38181,"2023-04-27T09:20:56","14,15","285,02"],
    [38182,"2023-04-27T09:22:54","14,3","287,64"],
    [38183,"2023-04-27T09:22:59","14,53","287,64"],
    [38184,"2023-04-27T09:24:55","12,59","281,47"],
    [38185,"2023-04-27T09:25:00","14,04","281,47"],
    [38186,"2023-04-27T09:26:59","13,8","288,25"],
    [38187,"2023-04-27T09:27:04","13,25","288,25"],
    [38188,"2023-04-27T09:29:02","14,57","284,57"],
    [38189,"2023-04-27T09:29:06","14,43","284,57"],
    [38190,"2023-04-27T09:31:01","13,83","288,95"],
    [38191,"2023-04-27T09:31:07","13,43","288,95"],
    [38192,"2023-04-27T09:33:04","13,87","285,31"],
    [38193,"2023-04-27T09:33:10","14,43","285,31"],
    [38194,"2023-04-27T09:35:10","14,43","287,15"],
    [38195,"2023-04-27T09:35:26","14,74","287,15"],
    [38196,"2023-04-27T09:37:38","14,78","281,69"],
    [38197,"2023-04-27T09:37:43","15,12","281,69"],
    [38198,"2023-04-27T09:39:42","12,94","286,06"],
    [38199,"2023-04-27T09:39:49","13,25","286,06"],
    [38200,"2023-04-27T09:41:48","14,48","282,71"],
    [38201,"2023-04-27T09:41:51","15,22","282,71"],
    [38202,"2023-04-27T09:43:51","13,48","285,55"],
    [38203,"2023-04-27T09:43:56","13,95","285,55"],
    [38204,"2023-04-27T09:45:51","13,66","279,88"],
    [38205,"2023-04-27T09:45:57","13,33","279,88"],
    [38206,"2023-04-27T09:47:54","14,89","287,69"],
    [38207,"2023-04-27T09:48:00","15,4","287,69"],
    [38208,"2023-04-27T09:50:00","13,09","284,64"],
    [38209,"2023-04-27T09:50:06","14,03","284,64"],
    [38210,"2023-04-27T09:52:04","12,98","273,66"],
    [38211,"2023-04-27T09:52:10","12,03","273,66"],
    [38212,"2023-04-27T09:54:10","14,61","276,5"],
    [38213,"2023-04-27T09:54:39","14,41","276,5"],
    [38214,"2023-04-27T09:56:21","13,27","285,5"],
    [38215,"2023-04-27T09:56:42","13,02","285,5"],
    [38216,"2023-04-27T09:58:39","13,94","284,35"],
    [38217,"2023-04-27T09:58:45","12,8","284,35"],
    [38218,"2023-04-27T10:00:16","15,01","282,41"],
    [38219,"2023-04-27T10:00:46","12,58","282,41"],
    [38220,"2023-04-27T10:02:14","13,67","279,56"],
    [38221,"2023-04-27T10:02:46","12,92","279,56"],
    [38222,"2023-04-27T10:04:26","12,96","284,24"],
    [38223,"2023-04-27T10:04:50","11,8","284,24"],
    [38224,"2023-04-27T10:06:23","13,9","289,46"],
    [38225,"2023-04-27T10:07:03","11,96","289,46"],
    [38226,"2023-04-27T10:09:02","14,41","279,75"],
    [38227,"2023-04-27T10:09:07","13,81","279,75"],
    [38228,"2023-04-27T10:10:59","14,75","284,51"],
    [38229,"2023-04-27T10:11:11","12,8","284,51"],
    [38230,"2023-04-27T10:13:06","13,53","282,03"],
    [38231,"2023-04-27T10:13:12","14,05","282,03"],
    [38232,"2023-04-27T10:15:06","12,73","284"],
    [38233,"2023-04-27T10:15:13","12,55","284"],
    [38234,"2023-04-27T10:16:47","13,47","279,77"],
    [38235,"2023-04-27T10:17:19","13,59","279,77"],
    [38236,"2023-04-27T10:19:16","12,49","275,78"],
    [38237,"2023-04-27T10:19:23","13,33","275,78"],
    [38238,"2023-04-27T10:21:21","13,15","278,72"],
    [38239,"2023-04-27T10:21:26","13,04","278,72"],
    [38240,"2023-04-27T10:23:23","13,72","279,93"],
    [38241,"2023-04-27T10:23:30","13,33","279,93"],
    [38242,"2023-04-27T10:25:26","14,92","281,1"],
    [38243,"2023-04-27T10:25:32","15,5","281,1"],
    [38244,"2023-04-27T10:27:30","13,76","273,77"],
    [38245,"2023-04-27T10:27:34","13,64","273,77"],
    [38246,"2023-04-27T10:29:39","13,72","277,13"],
    [38247,"2023-04-27T10:29:47","14,4","277,13"],
    [38248,"2023-04-27T10:31:38","15,22","279,29"],
    [38249,"2023-04-27T10:31:48","15,09","279,29"],
    [38250,"2023-04-27T10:33:39","14,47","273,02"],
    [38251,"2023-04-27T10:33:50","15,19","273,02"],
    [38252,"2023-04-27T10:35:48","13,85","275,18"],
    [38253,"2023-04-27T10:35:54","14","275,18"],
    [38254,"2023-04-27T10:37:53","12,82","271,14"],
    [38255,"2023-04-27T10:38:00","13,69","271,14"],
    [38256,"2023-04-27T10:39:47","13,32","273,35"],
    [38257,"2023-04-27T10:40:00","13,14","273,35"],
    [38258,"2023-04-27T10:41:58","14,91","273,19"],
    [38259,"2023-04-27T10:42:02","15,49","273,19"],
    [38260,"2023-04-27T10:43:59","15,43","277,09"],
    [38261,"2023-04-27T10:44:04","14,84","277,63"],
    [38262,"2023-04-27T10:46:02","12,73","272,02"],
    [38263,"2023-04-27T10:46:07","13,28","272,27"],
    [38264,"2023-04-27T10:48:10","13,26","272,27"],
    [38265,"2023-04-27T10:48:15","12,94","272,27"],
    [38266,"2023-04-27T10:50:13","14,14","268,26"],
    [38267,"2023-04-27T10:50:19","13,92","268,26"],
    [38268,"2023-04-27T10:52:19","15,55","283,04"],
    [38269,"2023-04-27T10:52:23","15,87","283,04"],
    [38270,"2023-04-27T10:54:19","15,3","271,75"],
    [38271,"2023-04-27T10:54:26","17,09","269,15"],
    [38272,"2023-04-27T10:56:24","15,1","270,37"],
    [38273,"2023-04-27T10:56:45","16,12","270,37"],
    [38274,"2023-04-27T10:58:29","16,2","272,79"],
    [38275,"2023-04-27T10:58:57","13,37","272,79"],
    [38276,"2023-04-27T11:00:56","14,78","279,24"],
    [38277,"2023-04-27T11:01:13","12,82","279,24"],
    [38278,"2023-04-27T11:03:12","13,11","277,3"],
    [38279,"2023-04-27T11:03:18","12,09","268,22"],
    [38280,"2023-04-27T11:05:08","14,77","268,22"],
    [38281,"2023-04-27T11:05:18","14,68","273,49"],
    [38282,"2023-04-27T11:07:18","15,81","275,96"],
    [38283,"2023-04-27T11:07:23","15,66","275,96"],
    [38284,"2023-04-27T11:09:21","12,62","277,57"],
    [38285,"2023-04-27T11:09:26","12,59","277,57"],
    [38286,"2023-04-27T11:11:24","14,93","264,42"],
    [38287,"2023-04-27T11:11:27","15,19","264,42"],
    [38288,"2023-04-27T11:13:25","14,46","270,39"],
    [38289,"2023-04-27T11:13:30","13,86","270,39"],
    [38290,"2023-04-27T11:15:29","12,03","272,26"],
    [38291,"2023-04-27T11:15:36","12,96","272,26"],
    [38292,"2023-04-27T11:17:32","13,22","265,97"],
    [38293,"2023-04-27T11:17:38","12,78","265,97"],
    [38294,"2023-04-27T11:19:34","12,12","267,57"],
    [38295,"2023-04-27T11:19:40","11,29","267,57"],
    [38296,"2023-04-27T11:21:35","12,32","270,82"],
    [38297,"2023-04-27T11:21:41","14,47","270,82"],
    [38298,"2023-04-27T11:23:37","12,93","266,86"],
    [38299,"2023-04-27T11:23:42","12,66","266,86"],
    [38300,"2023-04-27T11:25:47","12,67","251,09"],
    [38301,"2023-04-27T11:25:52","12,02","251,09"],
    [38302,"2023-04-27T11:27:49","10,95","231,02"],
    [38303,"2023-04-27T11:27:55","10,87","231,02"],
    [38304,"2023-04-27T11:29:53","12,87","232,51"],
    [38305,"2023-04-27T11:30:23","11,09","232,51"],
    [38306,"2023-04-27T11:32:19","11,75","228,7"],
    [38307,"2023-04-27T11:32:25","11,8","228,7"],
    [38308,"2023-04-27T11:34:24","10,4","226,13"],
    [38309,"2023-04-27T11:34:30","10,59","226,13"],
    [38310,"2023-04-27T11:36:26","11,73","211,13"],
    [38311,"2023-04-27T11:36:30","11,77","211,13"],
    [38312,"2023-04-27T11:38:30","12,63","224,89"],
    [38313,"2023-04-27T11:38:40","12,39","224,89"],
    [38314,"2023-04-27T11:40:33","13,35","213,62"],
    [38315,"2023-04-27T11:40:47","13,43","213,62"],
    [38316,"2023-04-27T11:42:46","12,25","227,36"],
    [38317,"2023-04-27T11:42:50","11,66","227,36"],
    [38318,"2023-04-27T11:44:50","10,78","225,97"],
    [38319,"2023-04-27T11:44:54","10,39","225,97"],
    [38320,"2023-04-27T11:46:53","12,4","222,8"],
    [38321,"2023-04-27T11:46:58","12,05","222,8"],
    [38322,"2023-04-27T11:48:54","10,62","217,98"],
    [38323,"2023-04-27T11:48:59","9,95","217,98"],
    [38324,"2023-04-27T11:50:56","10,63","226,56"],
    [38325,"2023-04-27T11:51:01","10,98","226,56"],
    [38326,"2023-04-27T11:52:59","10,98","228,06"],
    [38327,"2023-04-27T11:53:08","10,07","228,06"],
    [38328,"2023-04-27T11:55:04","11,96","226,68"],
    [38329,"2023-04-27T11:55:10","11,9","226,68"],
    [38330,"2023-04-27T11:57:09","11,31","227,83"],
    [38331,"2023-04-27T11:57:15","11,39","227,83"],
    [38332,"2023-04-27T11:59:10","12,93","220,26"],
    [38333,"2023-04-27T11:59:15","13,29","220,26"],
    [38334,"2023-04-27T12:01:15","10,57","235,3"],
    [38335,"2023-04-27T12:01:25","10,79","235,3"],
    [38336,"2023-04-27T12:03:23","9,63","225,3"],
    [38337,"2023-04-27T12:03:27","10,96","225,3"],
    [38338,"2023-04-27T12:05:26","9,84","216,65"],
    [38339,"2023-04-27T12:05:45","10,64","216,65"],
    [38340,"2023-04-27T12:07:26","10,27","222,91"],
    [38341,"2023-04-27T12:07:45","8,64","222,91"],
    [38342,"2023-04-27T12:09:28","9,32","213,81"],
    [38343,"2023-04-27T12:09:51","10,94","213,81"],
    [38344,"2023-04-27T12:11:49","9,76","209,77"],
    [38345,"2023-04-27T12:11:54","9,78","209,77"],
    [38346,"2023-04-27T12:13:50","10,68","216,01"],
    [38347,"2023-04-27T12:13:55","10,84","216,01"],
    [38348,"2023-04-27T12:15:54","10,6","225,75"],
    [38349,"2023-04-27T12:15:59","10,69","225,75"],
    [38350,"2023-04-27T12:17:56","9,77","230,24"],
    [38351,"2023-04-27T12:18:01","9,57","230,24"],
    [38352,"2023-04-27T12:20:01","8,86","228,05"],
    [38353,"2023-04-27T12:20:04","8,6","228,05"],
    [38354,"2023-04-27T12:22:03","8,91","236,82"],
    [38355,"2023-04-27T12:22:07","8,97","236,82"],
    [38356,"2023-04-27T12:24:06","12,22","220,41"],
    [38357,"2023-04-27T12:24:11","11,37","220,41"],
    [38358,"2023-04-27T12:26:07","9,12","233,47"],
    [38359,"2023-04-27T12:26:12","9,32","233,47"],
    [38360,"2023-04-27T12:28:11","8,85","219,81"],
    [38361,"2023-04-27T12:28:16","9,12","219,81"],
    [38362,"2023-04-27T12:30:15","8,41","221,63"],
    [38363,"2023-04-27T12:30:20","8,25","221,63"],
    [38364,"2023-04-27T12:32:17","9,8","230,56"],
    [38365,"2023-04-27T12:32:23","10,32","230,56"],
    [38366,"2023-04-27T12:34:18","10,51","233,11"],
    [38367,"2023-04-27T12:34:25","9,91","233,11"],
    [38368,"2023-04-27T12:36:27","9,91","231,86"],
    [38369,"2023-04-27T12:36:38","10,04","231,86"],
    [38370,"2023-04-27T12:38:33","9,8","222,98"],
    [38371,"2023-04-27T12:38:42","10,32","222,98"],
    [38372,"2023-04-27T12:40:36","11,12","232,6"],
    [38373,"2023-04-27T12:40:47","10,95","232,6"],
    [38374,"2023-04-27T12:42:40","10,35","227,9"],
    [38375,"2023-04-27T12:42:51","9,97","227,9"],
    [38376,"2023-04-27T12:44:42","10,82","226,85"],
    [38377,"2023-04-27T12:44:51","11,23","226,85"],
    [38378,"2023-04-27T12:46:43","11,32","230,49"],
    [38379,"2023-04-27T12:46:53","10,26","230,49"],
    [38380,"2023-04-27T12:48:45","10,54","232,62"],
    [38381,"2023-04-27T12:49:00","10,58","232,62"],
    [38382,"2023-04-27T12:50:55","11,56","231,6"],
    [38383,"2023-04-27T12:51:01","10,82","231,6"],
    [38384,"2023-04-27T12:52:57","9,73","232,73"],
    [38385,"2023-04-27T12:53:02","10,04","232,73"],
    [38386,"2023-04-27T12:54:49","11,27","246,05"],
    [38387,"2023-04-27T12:55:03","9,91","246,05"],
    [38388,"2023-04-27T12:56:50","9,33","229,64"],
    [38389,"2023-04-27T12:57:03","9,58","229,64"],
    [38390,"2023-04-27T12:59:01","10,94","235,64"],
    [38391,"2023-04-27T12:59:24","10,25","235,64"],
    [38392,"2023-04-27T13:01:05","9,66","222,83"],
    [38393,"2023-04-27T13:01:26","10,43","222,83"],
    [38394,"2023-04-27T13:03:07","8,66","229,08"],
    [38395,"2023-04-27T13:03:32","9,75","229,08"],
    [38396,"2023-04-27T13:05:04","11,34","231"],
    [38397,"2023-04-27T13:05:37","11,06","231"],
    [38398,"2023-04-27T13:07:33","9,35","228,2"],
    [38399,"2023-04-27T13:07:38","10,16","228,2"],
    [38400,"2023-04-27T13:09:36","11,66","231,31"],
    [38401,"2023-04-27T13:09:41","11,21","231,31"],
    [38402,"2023-04-27T13:11:38","11,32","213,86"],
    [38403,"2023-04-27T13:11:43","12,4","213,86"],
    [38404,"2023-04-27T13:13:38","10,4","228,41"],
    [38405,"2023-04-27T13:13:43","10,17","228,41"],
    [38406,"2023-04-27T13:15:43","10,15","226,14"],
    [38407,"2023-04-27T13:15:50","10,8","226,14"],
    [38408,"2023-04-27T13:17:48","10,75","218,45"],
    [38409,"2023-04-27T13:17:54","10,92","218,45"],
    [38410,"2023-04-27T13:19:49","10,45","225,49"],
    [38411,"2023-04-27T13:19:55","10,8","225,49"],
    [38412,"2023-04-27T13:21:55","11,09","232,66"],
    [38413,"2023-04-27T13:22:00","11,4","232,66"],
    [38414,"2023-04-27T13:23:57","12,04","222,34"],
    [38415,"2023-04-27T13:24:01","10,92","222,34"],
    [38416,"2023-04-27T13:25:56","10,63","217,43"],
    [38417,"2023-04-27T13:26:02","9,46","217,43"],
    [38418,"2023-04-27T13:28:01","10,26","231,3"],
    [38419,"2023-04-27T13:28:04","10,38","231,3"],
    [38420,"2023-04-27T13:30:00","11,7","228,73"],
    [38421,"2023-04-27T13:30:05","11,81","228,73"],
    [38422,"2023-04-27T13:32:01","10,16","233,64"],
    [38423,"2023-04-27T13:32:06","10,97","233,64"],
    [38424,"2023-04-27T13:34:02","11,92","224,4"],
    [38425,"2023-04-27T13:34:07","10,51","224,4"],
    [38426,"2023-04-27T13:36:04","10,5","221,21"],
    [38427,"2023-04-27T13:36:08","10,39","221,21"],
    [38428,"2023-04-27T13:38:08","11,32","230,84"],
    [38429,"2023-04-27T13:38:09","10,82","230,84"],
    [38430,"2023-04-27T13:40:08","12,03","222,91"],
    [38431,"2023-04-27T13:40:15","13,02","222,91"],
    [38432,"2023-04-27T13:42:11","11,57","228,74"],
    [38433,"2023-04-27T13:42:16","11,63","228,74"],
    [38434,"2023-04-27T13:44:12","11,39","221,91"],
    [38435,"2023-04-27T13:44:18","12,08","221,91"],
    [38436,"2023-04-27T13:46:13","13,26","219,2"],
    [38437,"2023-04-27T13:46:18","13,68","219,2"],
    [38438,"2023-04-27T13:48:16","13,19","226,9"],
    [38439,"2023-04-27T13:48:20","12,08","227,84"],
    [38440,"2023-04-27T13:50:18","11,3","227,84"],
    [38441,"2023-04-27T13:50:21","11,86","223,52"],
    [38442,"2023-04-27T13:52:20","12,88","226,96"],
    [38443,"2023-04-27T13:52:25","13,17","226,96"],
    [38444,"2023-04-27T13:54:25","11,01","222,79"],
    [38445,"2023-04-27T13:54:34","10,79","226,41"],
    [38446,"2023-04-27T13:56:33","11,28","226,36"],
    [38447,"2023-04-27T13:56:38","11,47","222,75"],
    [38448,"2023-04-27T13:58:39","11,47","229,29"],
    [38449,"2023-04-27T13:58:45","11,26","229,29"],
    [38450,"2023-04-27T14:00:38","10,23","220,63"],
    [38451,"2023-04-27T14:00:46","11,68","220,63"],
    [38452,"2023-04-27T14:02:38","11,65","221,64"],
    [38453,"2023-04-27T14:02:49","11,14","227,36"],
    [38454,"2023-04-27T14:04:40","9,35","227,36"],
    [38455,"2023-04-27T14:04:52","11,99","219,08"],
    [38456,"2023-04-27T14:06:41","11,49","221,25"],
    [38457,"2023-04-27T14:06:56","10,61","221,25"],
    [38458,"2023-04-27T14:08:43","9,51","222,99"],
    [38459,"2023-04-27T14:08:57","9,95","210,78"],
    [38460,"2023-04-27T14:10:45","10,99","210,78"],
    [38461,"2023-04-27T14:10:58","11,21","210,22"],
    [38462,"2023-04-27T14:12:55","8,61","209,04"],
    [38463,"2023-04-27T14:13:02","9,14","209,04"],
    [38464,"2023-04-27T14:15:00","10,73","216,01"],
    [38465,"2023-04-27T14:15:05","10,7","216,74"],
    [38466,"2023-04-27T14:17:03","10,61","219,17"],
    [38467,"2023-04-27T14:17:21","10,25","232,34"],
    [38468,"2023-04-27T14:19:13","9,63","225,08"],
    [38469,"2023-04-27T14:19:37","9,59","219,33"],
    [38470,"2023-04-27T14:21:13","10,17","235,72"],
    [38471,"2023-04-27T14:21:40","9,81","229,66"],
    [38472,"2023-04-27T14:23:39","12,11","229,66"],
    [38473,"2023-04-27T14:23:44","10,89","228,66"],
    [38474,"2023-04-27T14:25:44","12,04","224,76"],
    [38475,"2023-04-27T14:25:51","11,01","224,76"],
    [38476,"2023-04-27T14:27:49","11,26","225,2"],
    [38477,"2023-04-27T14:27:53","10,91","222,69"],
    [38478,"2023-04-27T14:29:57","10,98","227,23"],
    [38479,"2023-04-27T14:30:04","10,3","227,23"],
    [38480,"2023-04-27T14:31:58","12,77","223,51"],
    [38481,"2023-04-27T14:32:11","11,1","231,81"],
    [38482,"2023-04-27T14:34:02","12,86","222,34"],
    [38483,"2023-04-27T14:34:12","12,14","223,82"],
    [38484,"2023-04-27T14:36:11","10,56","222,44"],
    [38485,"2023-04-27T14:36:17","13,25","222,44"],
    [38486,"2023-04-27T14:38:12","10,28","229,25"],
    [38487,"2023-04-27T14:38:18","11,15","229,25"],
    [38488,"2023-04-27T14:40:14","10,34","226,36"],
    [38489,"2023-04-27T14:40:19","9,62","226,36"],
    [38490,"2023-04-27T14:42:13","10,25","226,36"],
    [38491,"2023-04-27T14:42:23","10,96","233,53"],
    [38492,"2023-04-27T14:44:21","10,13","226,94"],
    [38493,"2023-04-27T14:44:24","9,98","226,94"],
    [38494,"2023-04-27T14:46:22","12","230,72"],
    [38495,"2023-04-27T14:46:28","11,71","229,34"],
    [38496,"2023-04-27T14:48:31","11,78","223,47"],
    [38497,"2023-04-27T14:48:57","10,78","223,47"],
    [38498,"2023-04-27T14:50:38","11,89","229,1"],
    [38499,"2023-04-27T14:50:59","12,31","229,1"],
    [38500,"2023-04-27T14:53:03","12,4","240,12"],
    [38501,"2023-04-27T14:53:13","12,53","240,12"],
    [38502,"2023-04-27T14:55:09","12,9","241,36"],
    [38503,"2023-04-27T14:55:19","13,7","241,36"],
    [38504,"2023-04-27T14:57:09","12,49","223,89"],
    [38505,"2023-04-27T14:57:24","11,61","223,89"],
    [38506,"2023-04-27T14:59:23","12,24","244,08"],
    [38507,"2023-04-27T14:59:29","11,88","244,08"],
    [38508,"2023-04-27T15:01:28","12,05","236,79"],
    [38509,"2023-04-27T15:01:33","12,56","236,79"],
    [38510,"2023-04-27T15:03:29","12,07","244,1"],
    [38511,"2023-04-27T15:03:34","10,26","244,1"],
    [38512,"2023-04-27T15:05:30","13,77","241,97"],
    [38513,"2023-04-27T15:05:36","12,65","241,97"],
    [38514,"2023-04-27T15:07:36","12,66","237,41"],
    [38515,"2023-04-27T15:07:42","12,26","237,41"],
    [38516,"2023-04-27T15:09:40","12,06","233,23"],
    [38517,"2023-04-27T15:09:43","11,69","233,23"],
    [38518,"2023-04-27T15:11:43","13,4","243,32"],
    [38519,"2023-04-27T15:11:47","11,51","243,32"],
    [38520,"2023-04-27T15:13:46","10,96","247,39"],
    [38521,"2023-04-27T15:13:52","10,57","247,39"],
    [38522,"2023-04-27T15:15:50","11,37","239,72"],
    [38523,"2023-04-27T15:15:55","11,54","239,72"],
    [38524,"2023-04-27T15:17:59","11,58","236,68"],
    [38525,"2023-04-27T15:18:19","12,63","236,68"],
    [38526,"2023-04-27T15:20:02","10,74","244,43"],
    [38527,"2023-04-27T15:20:23","11,37","244,43"],
    [38528,"2023-04-27T15:22:20","12,55","249,49"],
    [38529,"2023-04-27T15:22:26","13,15","249,49"],
    [38530,"2023-04-27T15:24:02","11,16","228,51"],
    [38531,"2023-04-27T15:24:33","10,24","228,51"],
    [38532,"2023-04-27T15:26:29","10,39","244,51"],
    [38533,"2023-04-27T15:26:33","10,04","244,51"],
    [38534,"2023-04-27T15:28:11","11,9","232,72"],
    [38535,"2023-04-27T15:28:44","11,71","232,72"],
    [38536,"2023-04-27T15:30:42","12,98","228,45"],
    [38537,"2023-04-27T15:30:53","11,42","228,45"],
    [38538,"2023-04-27T15:32:47","11","226,48"],
    [38539,"2023-04-27T15:32:53","11,85","226,48"],
    [38540,"2023-04-27T15:34:50","11,75","225,31"],
    [38541,"2023-04-27T15:35:01","12,61","225,31"],
    [38542,"2023-04-27T15:36:59","10,42","235,88"],
    [38543,"2023-04-27T15:37:05","10,8","235,88"],
    [38544,"2023-04-27T15:39:02","13,14","219,68"],
    [38545,"2023-04-27T15:39:08","14,05","219,68"],
    [38546,"2023-04-27T15:41:04","12,74","224,49"],
    [38547,"2023-04-27T15:41:09","11,18","224,49"],
    [38548,"2023-04-27T15:43:08","12,87","235,77"],
    [38549,"2023-04-27T15:43:13","12,91","235,77"],
    [38550,"2023-04-27T15:45:12","11,3","223,43"],
    [38551,"2023-04-27T15:45:19","12,17","223,43"],
    [38552,"2023-04-27T15:47:17","11,97","232,55"],
    [38553,"2023-04-27T15:47:22","12,61","232,55"],
    [38554,"2023-04-27T15:49:20","11,89","231,27"],
    [38555,"2023-04-27T15:49:24","12,8","231,27"],
    [38556,"2023-04-27T15:51:21","10,41","219,91"],
    [38557,"2023-04-27T15:51:27","12,05","219,91"],
    [38558,"2023-04-27T15:53:24","11,7","225,63"],
    [38559,"2023-04-27T15:53:29","11,76","225,63"],
    [38560,"2023-04-27T15:55:28","12,38","221,97"],
    [38561,"2023-04-27T15:55:33","12,97","221,97"],
    [38562,"2023-04-27T15:57:31","11,8","218,63"],
    [38563,"2023-04-27T15:58:04","10,15","218,63"],
    [38564,"2023-04-27T15:59:32","9,47","225,84"],
    [38565,"2023-04-27T16:00:07","12,81","225,84"],
    [38566,"2023-04-27T16:02:01","11,57","226,84"],
    [38567,"2023-04-27T16:02:08","10,91","226,84"],
    [38568,"2023-04-27T16:04:18","10,98","219,84"],
    [38569,"2023-04-27T16:04:23","12,48","219,84"],
    [38570,"2023-04-27T16:06:09","10,84","222,74"],
    [38571,"2023-04-27T16:06:31","10,77","222,74"],
    [38572,"2023-04-27T16:08:27","11,54","219,2"],
    [38573,"2023-04-27T16:08:33","10,64","219,2"],
    [38574,"2023-04-27T16:10:32","12,12","228,47"],
    [38575,"2023-04-27T16:10:39","12,95","228,47"],
    [38576,"2023-04-27T16:12:37","11,79","220,77"],
    [38577,"2023-04-27T16:12:43","11,23","220,77"],
    [38578,"2023-04-27T16:14:42","12,12","222,37"],
    [38579,"2023-04-27T16:14:47","13,27","222,37"],
    [38580,"2023-04-27T16:16:46","12,11","227,7"],
    [38581,"2023-04-27T16:17:24","11,29","227,7"],
    [38582,"2023-04-27T16:19:17","10,78","232,58"],
    [38583,"2023-04-27T16:19:28","12,62","232,58"],
    [38584,"2023-04-27T16:21:24","10,81","235,4"],
    [38585,"2023-04-27T16:21:31","10,33","235,4"],
    [38586,"2023-04-27T16:23:28","12,79","222,68"],
    [38587,"2023-04-27T16:23:33","13,1","222,68"],
    [38588,"2023-04-27T16:25:29","11,45","230,65"],
    [38589,"2023-04-27T16:25:35","12,21","230,65"],
    [38590,"2023-04-27T16:27:33","10,71","223,85"],
    [38591,"2023-04-27T16:27:39","10,2","223,85"],
    [38592,"2023-04-27T16:29:43","10,15","213,74"],
    [38593,"2023-04-27T16:29:49","10,04","213,74"],
    [38594,"2023-04-27T16:31:45","11,79","224,03"],
    [38595,"2023-04-27T16:31:51","11,87","224,03"],
    [38596,"2023-04-27T16:33:50","12,33","221,84"],
    [38597,"2023-04-27T16:33:56","12","221,84"],
    [38598,"2023-04-27T16:35:53","11,88","232,62"],
    [38599,"2023-04-27T16:35:57","11,67","232,62"],
    [38600,"2023-04-27T16:37:56","11,18","237,15"],
    [38601,"2023-04-27T16:38:01","11,15","237,15"],
    [38602,"2023-04-27T16:40:05","11,22","227,39"],
    [38603,"2023-04-27T16:40:09","10,72","227,39"],
    [38604,"2023-04-27T16:42:09","11,21","224,7"],
    [38605,"2023-04-27T16:42:13","11,35","224,7"],
    [38606,"2023-04-27T16:44:10","11,09","215,71"],
    [38607,"2023-04-27T16:44:41","11,6","215,71"],
    [38608,"2023-04-27T16:46:40","9,82","220,24"],
    [38609,"2023-04-27T16:46:45","10,17","220,24"],
    [38610,"2023-04-27T16:48:44","11,18","225,9"],
    [38611,"2023-04-27T16:48:51","10,71","225,9"],
    [38612,"2023-04-27T16:50:47","11,22","221,32"],
    [38613,"2023-04-27T16:50:54","10,95","221,32"],
    [38614,"2023-04-27T16:52:48","11,53","216,61"],
    [38615,"2023-04-27T16:52:57","11,37","216,61"],
    [38616,"2023-04-27T16:54:55","10,25","208,61"],
    [38617,"2023-04-27T16:54:59","11,75","208,61"],
    [38618,"2023-04-27T16:56:55","11,64","209,88"],
    [38619,"2023-04-27T16:57:01","10,79","209,88"],
    [38620,"2023-04-27T16:58:52","11,42","205,51"],
    [38621,"2023-04-27T16:59:05","11,36","205,51"],
    [38622,"2023-04-27T17:01:07","11,36","208,62"],
    [38623,"2023-04-27T17:01:11","11,26","208,62"],
    [38624,"2023-04-27T17:03:06","9,19","220,95"],
    [38625,"2023-04-27T17:03:12","9,58","220,95"],
    [38626,"2023-04-27T17:05:11","10,2","215,37"],
    [38627,"2023-04-27T17:05:19","9,38","215,37"],
    [38628,"2023-04-27T17:07:16","11,26","229,47"],
    [38629,"2023-04-27T17:07:20","11,28","229,47"],
    [38630,"2023-04-27T17:09:16","10,24","233,94"],
    [38631,"2023-04-27T17:09:21","10,34","233,94"],
    [38632,"2023-04-27T17:11:18","11,5","218,14"],
    [38633,"2023-04-27T17:11:23","12,01","218,14"],
    [38634,"2023-04-27T17:13:21","10,01","222,28"],
    [38635,"2023-04-27T17:13:24","10,19","222,28"],
    [38636,"2023-04-27T17:15:22","9,21","214,58"],
    [38637,"2023-04-27T17:15:27","9,57","214,58"],
    [38638,"2023-04-27T17:17:22","10,88","218,44"],
    [38639,"2023-04-27T17:17:28","10,8","218,44"],
    [38640,"2023-04-27T17:19:25","11,65","216,3"],
    [38641,"2023-04-27T17:19:30","11,11","216,3"],
    [38642,"2023-04-27T17:21:30","10,58","219,01"],
    [38643,"2023-04-27T17:21:34","10,85","219,01"],
    [38644,"2023-04-27T17:23:32","11,39","212,83"],
    [38645,"2023-04-27T17:23:37","10,19","212,83"],
    [38646,"2023-04-27T17:25:36","11,55","215,26"],
    [38647,"2023-04-27T17:25:40","10,9","215,26"],
    [38648,"2023-04-27T17:27:40","10,86","200,87"],
    [38649,"2023-04-27T17:28:06","10,6","200,87"],
    [38650,"2023-04-27T17:30:30","10,69","212,31"],
    [38651,"2023-04-27T17:30:34","10,15","212,31"],
    [38652,"2023-04-27T17:32:33","8,36","209,37"],
    [38653,"2023-04-27T17:32:42","8,9","209,37"],
    [38654,"2023-04-27T17:34:39","10,56","206,59"],
    [38655,"2023-04-27T17:34:45","10,38","206,59"],
    [38656,"2023-04-27T17:36:42","9,25","208,59"],
    [38657,"2023-04-27T17:36:47","8,21","208,59"],
    [38658,"2023-04-27T17:38:46","9,45","205,3"],
    [38659,"2023-04-27T17:38:49","10,1","205,3"],
    [38660,"2023-04-27T17:40:49","9,73","206,35"],
    [38661,"2023-04-27T17:41:07","9,91","206,35"],
    [38662,"2023-04-27T17:43:06","10,37","218,13"],
    [38663,"2023-04-27T17:43:12","9,78","218,13"],
    [38664,"2023-04-27T17:44:52","10,95","219,21"],
    [38665,"2023-04-27T17:45:25","10,12","219,21"],
    [38666,"2023-04-27T17:47:20","9,88","224,57"],
    [38667,"2023-04-27T17:47:25","9,41","224,57"],
    [38668,"2023-04-27T17:49:21","8,69","213,04"],
    [38669,"2023-04-27T17:49:26","10,25","213,04"],
    [38670,"2023-04-27T17:51:25","10,78","204,58"],
    [38671,"2023-04-27T17:51:31","9,73","204,58"],
    [38672,"2023-04-27T17:53:28","10,67","208,22"],
    [38673,"2023-04-27T17:53:33","11","208,22"],
    [38674,"2023-04-27T17:55:30","9,69","213,89"],
    [38675,"2023-04-27T17:55:36","10,54","213,89"],
    [38676,"2023-04-27T17:57:36","10,02","208,39"],
    [38677,"2023-04-27T17:57:41","9,37","208,39"],
    [38678,"2023-04-27T17:59:44","9,28","217,4"],
    [38679,"2023-04-27T17:59:55","8,84","217,4"],
    [38680,"2023-04-27T18:01:45","8,1","202,78"],
    [38681,"2023-04-27T18:01:56","7,95","202,78"],
    [38682,"2023-04-27T18:03:55","8,59","197,66"],
    [38683,"2023-04-27T18:04:00","8,55","197,66"],
    [38684,"2023-04-27T18:05:59","9,09","207,62"],
    [38685,"2023-04-27T18:06:04","9,35","207,62"],
    [38686,"2023-04-27T18:08:00","10,4","209,83"],
    [38687,"2023-04-27T18:08:07","9,54","209,83"],
    [38688,"2023-04-27T18:10:04","8,62","204,71"],
    [38689,"2023-04-27T18:10:20","9,94","204,71"],
    [38690,"2023-04-27T18:12:08","9,9","197,38"],
    [38691,"2023-04-27T18:12:32","8,91","197,38"],
    [38692,"2023-04-27T18:14:30","9,7","204,71"],
    [38693,"2023-04-27T18:14:35","9,43","204,71"],
    [38694,"2023-04-27T18:16:35","7,47","199,45"],
    [38695,"2023-04-27T18:16:41","8,4","199,45"],
    [38696,"2023-04-27T18:18:39","8,47","208,3"],
    [38697,"2023-04-27T18:18:45","8,02","208,3"],
    [38698,"2023-04-27T18:20:43","9,41","206,31"],
    [38699,"2023-04-27T18:20:48","10,37","206,31"],
    [38700,"2023-04-27T18:22:48","9,41","195,35"],
    [38701,"2023-04-27T18:22:53","9,76","205,02"],
    [38702,"2023-04-27T18:24:50","10,07","207,47"],
    [38703,"2023-04-27T18:24:55","8,86","207,47"],
    [38704,"2023-04-27T18:26:53","8,25","194,41"],
    [38705,"2023-04-27T18:26:59","8,42","194,41"],
    [38706,"2023-04-27T18:28:56","9,8","188,19"],
    [38707,"2023-04-27T18:29:01","9,37","188,19"],
    [38708,"2023-04-27T18:31:00","11,06","198,65"],
    [38709,"2023-04-27T18:31:12","11,26","198,65"],
    [38710,"2023-04-27T18:33:01","10,55","193,75"],
    [38711,"2023-04-27T18:33:14","10,28","193,75"],
    [38712,"2023-04-27T18:35:14","9,22","195,53"],
    [38713,"2023-04-27T18:35:20","8,74","195,53"],
    [38714,"2023-04-27T18:37:41","8,77","199,33"],
    [38715,"2023-04-27T18:37:45","9,52","199,33"],
    [38716,"2023-04-27T18:39:36","8,35","184,32"],
    [38717,"2023-04-27T18:39:46","8,99","184,32"],
    [38718,"2023-04-27T18:41:41","8,99","185,59"],
    [38719,"2023-04-27T18:41:46","8,2","185,59"],
    [38720,"2023-04-27T18:43:42","10","186,62"],
    [38721,"2023-04-27T18:43:46","9,44","186,62"],
    [38722,"2023-04-27T18:45:42","8,14","189,21"],
    [38723,"2023-04-27T18:45:47","8,45","189,21"],
    [38724,"2023-04-27T18:47:42","9,12","197,2"],
    [38725,"2023-04-27T18:47:47","8,62","197,2"],
    [38726,"2023-04-27T18:49:47","7,51","191,8"],
    [38727,"2023-04-27T18:49:52","8,16","191,8"],
    [38728,"2023-04-27T18:51:47","8,39","185,31"],
    [38729,"2023-04-27T18:51:52","8","185,31"],
    [38730,"2023-04-27T18:53:48","8,93","198,18"],
    [38731,"2023-04-27T18:53:53","8,97","198,18"],
    [38732,"2023-04-27T18:55:53","8,96","190,39"],
    [38733,"2023-04-27T18:55:58","8,4","177,3"],
    [38734,"2023-04-27T18:57:53","8,93","177,47"],
    [38735,"2023-04-27T18:57:58","8,27","184,52"],
    [38736,"2023-04-27T18:59:58","8,18","201,25"],
    [38737,"2023-04-27T19:00:03","7,87","184,7"],
    [38738,"2023-04-27T19:01:59","8,51","176,33"],
    [38739,"2023-04-27T19:02:04","8,26","175,21"],
    [38740,"2023-04-27T19:03:59","7,4","195,16"],
    [38741,"2023-04-27T19:04:04","7,16","188,17"],
    [38742,"2023-04-27T19:05:59","7,74","205,16"],
    [38743,"2023-04-27T19:06:04","7,9","196,8"],
    [38744,"2023-04-27T19:07:59","8,52","211,69"],
    [38745,"2023-04-27T19:08:04","7,76","199,23"],
    [38746,"2023-04-27T19:09:59","6,26","186,44"],
    [38747,"2023-04-27T19:10:04","6,55","186,44"],
    [38748,"2023-04-27T19:12:00","7,82","178,62"],
    [38749,"2023-04-27T19:12:05","7,86","176,56"],
    [38750,"2023-04-27T19:14:00","8,74","188,49"],
    [38751,"2023-04-27T19:14:05","8,15","184,85"],
    [38752,"2023-04-27T19:16:00","7,51","188,08"],
    [38753,"2023-04-27T19:16:05","7,33","198,63"],
    [38754,"2023-04-27T19:18:00","7,79","198,63"],
    [38755,"2023-04-27T19:18:05","8,29","182,02"],
    [38756,"2023-04-27T19:20:01","7,21","176,59"],
    [38757,"2023-04-27T19:20:06","6,94","183,18"],
    [38758,"2023-04-27T19:22:01","7,86","176,35"],
    [38759,"2023-04-27T19:22:06","7,23","181,66"],
    [38760,"2023-04-27T19:24:06","7,22","185,23"],
    [38761,"2023-04-27T19:24:11","7,37","185,06"],
    [38762,"2023-04-27T19:26:06","6","181,75"],
    [38763,"2023-04-27T19:26:11","6,15","175,85"],
    [38764,"2023-04-27T19:28:06","6,79","175,85"],
    [38765,"2023-04-27T19:28:11","6,32","176,14"],
    [38766,"2023-04-27T19:30:06","6,04","176,91"],
    [38767,"2023-04-27T19:30:11","6,07","178,25"],
    [38768,"2023-04-27T19:32:07","7,78","173,44"],
    [38769,"2023-04-27T19:32:12","7,05","185,85"],
    [38770,"2023-04-27T19:34:07","6,06","182,47"],
    [38771,"2023-04-27T19:34:12","6,22","180,6"],
    [38772,"2023-04-27T19:36:07","6,92","175,13"],
    [38773,"2023-04-27T19:36:12","6,75","175,13"],
    [38774,"2023-04-27T19:38:07","5,93","177,16"],
    [38775,"2023-04-27T19:38:12","6,59","177,16"],
    [38776,"2023-04-27T19:40:13","6,62","172,58"],
    [38777,"2023-04-27T19:40:18","7,05","157,93"],
    [38778,"2023-04-27T19:42:18","7,05","163,38"],
    [38779,"2023-04-27T19:42:23","7,18","172,13"],
    [38780,"2023-04-27T19:44:18","4,77","166,31"],
    [38781,"2023-04-27T19:44:23","4,59","182,54"],
    [38782,"2023-04-27T19:46:18","6,13","161,1"],
    [38783,"2023-04-27T19:46:23","6,53","157,58"],
    [38784,"2023-04-27T19:48:18","6,83","157,92"],
    [38785,"2023-04-27T19:48:23","7,03","153,31"],
    [38786,"2023-04-27T19:50:19","5,99","170,29"],
    [38787,"2023-04-27T19:50:24","6,12","164,25"],
    [38788,"2023-04-27T19:52:19","5,22","174,01"],
    [38789,"2023-04-27T19:52:24","5,28","166,32"],
    [38790,"2023-04-27T19:54:19","4,88","156,86"],
    [38791,"2023-04-27T19:54:24","5,06","156,25"],
    [38792,"2023-04-27T19:56:24","5,16","158,26"],
    [38793,"2023-04-27T19:56:29","5,41","158,26"],
    [38794,"2023-04-27T19:58:29","5,46","151,9"],
    [38795,"2023-04-27T19:58:34","5,71","151,9"],
    [38796,"2023-04-27T20:00:30","5,83","177,61"],
    [38797,"2023-04-27T20:00:35","5,44","177,61"],
    [38798,"2023-04-27T20:02:30","4,31","156,91"],
    [38799,"2023-04-27T20:02:35","5,73","156,91"],
    [38800,"2023-04-27T20:04:30","7,63","144,51"],
    [38801,"2023-04-27T20:04:35","7,17","144,51"],
    [38802,"2023-04-27T20:06:30","5,91","157,54"],
    [38803,"2023-04-27T20:06:35","4,28","157,54"],
    [38804,"2023-04-27T20:08:30","5,85","147,2"],
    [38805,"2023-04-27T20:08:35","5,91","147,2"],
    [38806,"2023-04-27T20:10:31","6,3","146,86"],
    [38807,"2023-04-27T20:10:36","6,33","149,1"],
    [38808,"2023-04-27T20:12:31","5,56","153,32"],
    [38809,"2023-04-27T20:12:36","5,77","144,36"],
    [38810,"2023-04-27T20:14:31","5,87","168,79"],
    [38811,"2023-04-27T20:14:36","5,48","159,19"],
    [38812,"2023-04-27T20:16:36","5,5","147,91"],
    [38813,"2023-04-27T20:16:41","5,02","147,91"],
    [38814,"2023-04-27T20:18:37","5,8","143,52"],
    [38815,"2023-04-27T20:18:42","6,65","143,52"],
    [38816,"2023-04-27T20:20:37","5,25","150,2"],
    [38817,"2023-04-27T20:20:42","4,06","150,2"],
    [38818,"2023-04-27T20:22:37","5,86","142,54"],
    [38819,"2023-04-27T20:22:42","6,1","142,54"],
    [38820,"2023-04-27T20:24:37","4,85","139,26"],
    [38821,"2023-04-27T20:24:42","4,36","139,26"],
    [38822,"2023-04-27T20:26:37","4,85","134,86"],
    [38823,"2023-04-27T20:26:42","5,04","134,86"],
    [38824,"2023-04-27T20:28:38","5,21","137,97"],
    [38825,"2023-04-27T20:28:43","4,58","137,97"],
    [38826,"2023-04-27T20:30:38","4,61","138,53"],
    [38827,"2023-04-27T20:30:43","4,72","142,06"],
    [38828,"2023-04-27T20:32:43","4,65","140,92"],
    [38829,"2023-04-27T20:32:48","4,33","140,92"],
    [38830,"2023-04-27T20:34:43","5,09","116,89"],
    [38831,"2023-04-27T20:34:48","4,6","116,89"],
    [38832,"2023-04-27T20:36:43","3,77","138,17"],
    [38833,"2023-04-27T20:36:48","3,9","135,36"],
    [38834,"2023-04-27T20:38:44","4,67","141,91"],
    [38835,"2023-04-27T20:38:49","5,16","141,91"],
    [38836,"2023-04-27T20:40:44","4,37","130,1"],
    [38837,"2023-04-27T20:40:49","4,7","130,1"],
    [38838,"2023-04-27T20:42:54","4,7","133,43"],
    [38839,"2023-04-27T20:42:59","4,53","133,43"],
    [38840,"2023-04-27T20:44:54","5","112,98"],
    [38841,"2023-04-27T20:44:59","4,23","112,98"],
    [38842,"2023-04-27T20:47:00","4,23","121,94"],
    [38843,"2023-04-27T20:47:05","3,49","121,94"],
    [38844,"2023-04-27T20:49:00","4,83","125,28"],
    [38845,"2023-04-27T20:49:05","4,97","125,28"],
    [38846,"2023-04-27T20:51:00","3,52","119,45"],
    [38847,"2023-04-27T20:51:05","3,71","119,45"],
    [38848,"2023-04-27T20:53:00","3,84","125,31"],
    [38849,"2023-04-27T20:53:05","4,34","125,31"],
    [38850,"2023-04-27T20:55:00","4,1","121,9"],
    [38851,"2023-04-27T20:55:05","4,16","121,9"],
    [38852,"2023-04-27T20:57:01","4,14","124,3"],
    [38853,"2023-04-27T20:57:06","3,86","124,3"],
    [38854,"2023-04-27T20:59:01","3,83","133,13"],
    [38855,"2023-04-27T20:59:06","4,42","133,13"],
    [38856,"2023-04-27T20:59:56","3,8","137,79"],
    [38857,"2023-04-27T21:01:01","4,24","94,44"],
    [38858,"2023-04-27T21:01:06","4,14","94,44"],
    [38859,"2023-04-27T21:03:11","4,07","102,02"],
    [38860,"2023-04-27T21:03:16","3,87","102,02"],
    [38861,"2023-04-27T21:05:12","4,52","77,17"],
    [38862,"2023-04-27T21:05:17","4,21","77,17"],
    [38863,"2023-04-27T21:07:12","4,21","86,11"],
    [38864,"2023-04-27T21:07:17","4,8","86,11"],
    [38865,"2023-04-27T21:09:07","3,31","71,08"],
    [38866,"2023-04-27T21:09:17","3,97","71,08"],
    [38867,"2023-04-27T21:11:22","3,91","85,64"],
    [38868,"2023-04-27T21:11:27","3,77","85,64"],
    [38869,"2023-04-27T21:13:27","3,83","51,26"],
    [38870,"2023-04-27T21:13:32","3,54","51,26"],
    [38871,"2023-04-27T21:15:26","3,76","43,53"],
    [38872,"2023-04-27T21:16:05","4,03","43,53"],
    [38873,"2023-04-27T21:17:41","4,11","73,88"],
    [38874,"2023-04-27T21:18:06","4,39","73,88"],
    [38875,"2023-04-27T21:19:46","3,88","89,66"],
    [38876,"2023-04-27T21:20:11","3,45","89,66"],
    [38877,"2023-04-27T21:22:09","3,78","74,85"],
    [38878,"2023-04-27T21:22:16","4,06","74,85"],
    [38879,"2023-04-27T21:24:15","3,5","47,83"],
    [38880,"2023-04-27T21:24:26","3,57","47,83"],
    [38881,"2023-04-27T21:26:24","4,04","51,16"],
    [38882,"2023-04-27T21:26:29","4,28","51,16"],
    [38883,"2023-04-27T21:28:26","4,19","97,73"],
    [38884,"2023-04-27T21:28:30","3,19","97,73"],
    [38885,"2023-04-27T21:30:28","3,44","80,14"],
    [38886,"2023-04-27T21:30:32","4,24","80,14"],
    [38887,"2023-04-27T21:32:08","4,74","63,74"],
    [38888,"2023-04-27T21:32:35","5,06","63,74"],
    [38889,"2023-04-27T21:34:10","4,75","77,47"],
    [38890,"2023-04-27T21:34:41","4,17","77,47"],
    [38891,"2023-04-27T21:36:35","4,87","89,5"],
    [38892,"2023-04-27T21:36:44","5,57","89,5"],
    [38893,"2023-04-27T21:38:43","4,67","63,57"],
    [38894,"2023-04-27T21:38:48","5,21","63,57"],
    [38895,"2023-04-27T21:40:45","4,15","59,6"],
    [38896,"2023-04-27T21:40:51","3,88","59,6"],
    [38897,"2023-04-27T21:42:49","6,41","18,45"],
    [38898,"2023-04-27T21:42:53","5,96","18,45"],
    [38899,"2023-04-27T21:44:50","6,74","15,87"],
    [38900,"2023-04-27T21:44:55","7,33","15,87"],
    [38901,"2023-04-27T21:46:53","6,12","20,37"],
    [38902,"2023-04-27T21:46:57","5,82","20,37"],
    [38903,"2023-04-27T21:49:03","5,84","22,13"],
    [38904,"2023-04-27T21:49:08","5,67","22,13"],
    [38905,"2023-04-27T21:51:03","5,77","19,24"],
    [38906,"2023-04-27T21:51:08","5,3","19,24"],
    [38907,"2023-04-27T21:53:04","6,36","29,25"],
    [38908,"2023-04-27T21:53:09","5,52","29,25"],
    [38909,"2023-04-27T21:55:03","6","34,28"],
    [38910,"2023-04-27T21:55:10","5,25","34,28"],
    [38911,"2023-04-27T21:57:08","5,04","28,62"],
    [38912,"2023-04-27T21:57:12","5,8","28,62"],
    [38913,"2023-04-27T21:59:11","5,32","26,09"],
    [38914,"2023-04-27T21:59:17","5,67","26,09"],
    [38915,"2023-04-27T22:01:20","5,67","21,75"],
    [38916,"2023-04-27T22:01:52","6,39","21,75"],
    [38917,"2023-04-27T22:03:36","5,75","23,7"],
    [38918,"2023-04-27T22:04:01","5,18","23,7"],
    [38919,"2023-04-27T22:05:39","5,64","25,15"],
    [38920,"2023-04-27T22:06:23","5,78","25,15"],
    [38921,"2023-04-27T22:08:20","5,92","20,87"],
    [38922,"2023-04-27T22:08:24","6,52","20,87"],
    [38923,"2023-04-27T22:10:17","6,23","28"],
    [38924,"2023-04-27T22:10:36","5,78","28"],
    [38925,"2023-04-27T22:12:35","6,29","23,42"],
    [38926,"2023-04-27T22:12:40","5,29","23,42"],
    [38927,"2023-04-27T22:14:30","5,75","34,63"],
    [38928,"2023-04-27T22:14:43","6,72","34,63"],
    [38929,"2023-04-27T22:16:29","5,94","25,83"],
    [38930,"2023-04-27T22:16:43","6,3","25,83"],
    [38931,"2023-04-27T22:18:42","5,8","22,46"],
    [38932,"2023-04-27T22:18:47","5,17","22,46"],
    [38933,"2023-04-27T22:20:47","5,88","29"],
    [38934,"2023-04-27T22:21:20","6,11","29"],
    [38935,"2023-04-27T22:23:24","6,16","31,78"],
    [38936,"2023-04-27T22:23:29","6,32","31,78"],
    [38937,"2023-04-27T22:25:27","5,5","21,98"],
    [38938,"2023-04-27T22:25:32","5,69","21,98"],
    [38939,"2023-04-27T22:27:28","5,69","26,01"],
    [38940,"2023-04-27T22:27:33","5,79","26,01"],
    [38941,"2023-04-27T22:29:32","6,3","32,39"],
    [38942,"2023-04-27T22:29:38","6,21","32,39"],
    [38943,"2023-04-27T22:31:38","6,22","28,88"],
    [38944,"2023-04-27T22:31:46","6,47","28,88"],
    [38945,"2023-04-27T22:33:50","6,55","35,57"],
    [38946,"2023-04-27T22:34:20","6,19","35,57"],
    [38947,"2023-04-27T22:36:25","6,25","32,1"],
    [38948,"2023-04-27T22:36:31","5,75","33,97"],
    [38949,"2023-04-27T22:38:30","6,13","33,23"],
    [38950,"2023-04-27T22:38:35","5,56","29,58"],
    [38951,"2023-04-27T22:40:31","5,82","16,27"],
    [38952,"2023-04-27T22:40:35","6,03","16,27"],
    [38953,"2023-04-27T22:42:34","5,78","29,51"],
    [38954,"2023-04-27T22:42:39","5,68","30,04"],
    [38955,"2023-04-27T22:44:34","5,5","20,98"],
    [38956,"2023-04-27T22:44:40","5,82","18,35"],
    [38957,"2023-04-27T22:46:41","5,8","23,66"],
    [38958,"2023-04-27T22:46:45","6,6","22,19"],
    [38959,"2023-04-27T22:48:42","5,87","15,72"],
    [38960,"2023-04-27T22:48:46","6,43","28,2"],
    [38961,"2023-04-27T22:50:43","6,63","10,75"],
    [38962,"2023-04-27T22:50:49","6,81","16,54"],
    [38963,"2023-04-27T22:52:45","6,24","16,54"],
    [38964,"2023-04-27T22:52:51","6,48","9,49"],
    [38965,"2023-04-27T22:54:45","5,82","9,49"],
    [38966,"2023-04-27T22:54:52","7,09","15,47"],
    [38967,"2023-04-27T22:56:50","5,42","354,38"],
    [38968,"2023-04-27T22:56:55","6,09","3,34"],
    [38969,"2023-04-27T22:58:50","6,32","3,34"],
    [38970,"2023-04-27T22:58:56","5,82","359,01"],
    [38971,"2023-04-27T23:00:53","6,01","8,41"],
    [38972,"2023-04-27T23:00:58","6,42","6,39"],
    [38973,"2023-04-27T23:03:03","6,51","7,79"],
    [38974,"2023-04-27T23:03:07","6,73","7,79"],
    [38975,"2023-04-27T23:05:08","6,74","14,83"],
    [38976,"2023-04-27T23:05:15","5,99","14,83"],
    [38977,"2023-04-27T23:07:09","6,33","8,53"],
    [38978,"2023-04-27T23:07:20","6,4","13,11"],
    [38979,"2023-04-27T23:09:11","6,62","13,79"],
    [38980,"2023-04-27T23:09:25","6,05","13,79"],
    [38981,"2023-04-27T23:11:25","6,41","21,91"],
    [38982,"2023-04-27T23:11:40","6,2","21,91"],
    [38983,"2023-04-27T23:13:32","6,59","16,38"],
    [38984,"2023-04-27T23:13:52","6,57","11,71"],
    [38985,"2023-04-27T23:15:33","6,24","13,95"],
    [38986,"2023-04-27T23:15:55","6,37","17,91"],
    [38987,"2023-04-27T23:17:59","6,32","21,14"],
    [38988,"2023-04-27T23:18:04","5,81","21,14"],
    [38989,"2023-04-27T23:20:04","6,56","16,73"],
    [38990,"2023-04-27T23:20:07","6,92","23,62"],
    [38991,"2023-04-27T23:22:07","6,9","23,35"],
    [38992,"2023-04-27T23:22:13","6,8","21,17"],
    [38993,"2023-04-27T23:24:12","6,32","20,78"],
    [38994,"2023-04-27T23:24:16","6","20,78"],
    [38995,"2023-04-27T23:26:13","7,19","29,68"],
    [38996,"2023-04-27T23:26:19","7,12","20,49"],
    [38997,"2023-04-27T23:28:16","7,28","20,49"],
    [38998,"2023-04-27T23:28:22","6,71","31,53"],
    [38999,"2023-04-27T23:30:21","6,63","31,53"],
    [39000,"2023-04-27T23:30:30","7,45","23,5"],
    [39001,"2023-04-27T23:32:28","7,5","24,16"],
    [39002,"2023-04-27T23:32:34","7,26","24,16"],
    [39003,"2023-04-27T23:34:32","6,59","24,32"],
    [39004,"2023-04-27T23:34:37","7,05","24,32"],
    [39005,"2023-04-27T23:36:30","7,12","27,55"],
    [39006,"2023-04-27T23:36:43","7,27","23,04"],
    [39007,"2023-04-27T23:38:42","7,17","30,79"],
    [39008,"2023-04-27T23:38:49","6,9","30,79"],
    [39009,"2023-04-27T23:40:46","7,19","25,89"],
    [39010,"2023-04-27T23:40:49","7,84","25,89"],
    [39011,"2023-04-27T23:42:48","7,11","23,48"],
    [39012,"2023-04-27T23:42:52","6,6","23,48"],
    [39013,"2023-04-27T23:44:52","7,36","27,38"],
    [39014,"2023-04-27T23:44:53","7,44","27,38"],
    [39015,"2023-04-27T23:46:49","6,82","22,35"],
    [39016,"2023-04-27T23:46:55","8,42","22,35"],
    [39017,"2023-04-27T23:48:52","8,1","32,45"],
    [39018,"2023-04-27T23:48:58","8,04","32,45"],
    [39019,"2023-04-27T23:50:46","7,36","22,08"],
    [39020,"2023-04-27T23:51:04","7,16","22,08"],
    [39021,"2023-04-27T23:53:03","7,27","33,54"],
    [39022,"2023-04-27T23:53:25","6,43","33,54"],
    [39023,"2023-04-27T23:55:22","6,99","23,86"],
    [39024,"2023-04-27T23:55:28","7,04","18,94"],
    [39025,"2023-04-27T23:57:22","6,81","16,16"],
    [39026,"2023-04-27T23:57:28","6,87","16,16"],
    [39027,"2023-04-27T23:59:07","7,24","12,42"],
    [39028,"2023-04-27T23:59:34","7,71","12,42"],
    [39029,"2023-04-28T00:01:10","6,85","13,81"],
    [39030,"2023-04-28T00:01:38","7,19","19,76"],
    [39031,"2023-04-28T00:03:37","6,68","15,22"],
    [39032,"2023-04-28T00:03:49","6,05","19,28"],
    [39033,"2023-04-28T00:05:45","6,44","11,13"],
    [39034,"2023-04-28T00:05:50","6,28","11,13"],
    [39035,"2023-04-28T00:07:47","6,01","8,47"],
    [39036,"2023-04-28T00:07:52","6,84","6,57"],
    [39037,"2023-04-28T00:09:16","6,03","6,57"],
    [39038,"2023-04-28T00:09:54","6,49","19,08"],
    [39039,"2023-04-28T00:11:49","6,52","21,07"],
    [39040,"2023-04-28T00:11:54","6","24,05"],
    [39041,"2023-04-28T00:13:55","5,96","19,7"],
    [39042,"2023-04-28T00:13:59","6,32","19,7"],
    [39043,"2023-04-28T00:15:54","6,55","22,21"],
    [39044,"2023-04-28T00:15:59","6,51","22,21"],
    [39045,"2023-04-28T00:17:58","6,63","19,81"],
    [39046,"2023-04-28T00:18:02","6,62","19,81"],
    [39047,"2023-04-28T00:20:06","6,68","22,86"],
    [39048,"2023-04-28T00:20:12","7,21","22,86"],
    [39049,"2023-04-28T00:22:11","6,94","24,86"],
    [39050,"2023-04-28T00:22:15","6,03","24,86"],
    [39051,"2023-04-28T00:24:10","7,26","17,81"],
    [39052,"2023-04-28T00:24:16","7,1","17,81"],
    [39053,"2023-04-28T00:26:12","7,43","19,47"],
    [39054,"2023-04-28T00:26:18","7,82","19,47"],
    [39055,"2023-04-28T00:28:13","6,86","11,78"],
    [39056,"2023-04-28T00:28:19","6,96","11,78"],
    [39057,"2023-04-28T00:30:16","6,96","19,2"],
    [39058,"2023-04-28T00:30:20","7,26","19,2"],
    [39059,"2023-04-28T00:32:16","6,25","14,44"],
    [39060,"2023-04-28T00:32:21","6,75","14,44"],
    [39061,"2023-04-28T00:34:20","7,6","20,98"],
    [39062,"2023-04-28T00:34:32","7,18","20,98"],
    [39063,"2023-04-28T00:36:23","7,02","15,58"],
    [39064,"2023-04-28T00:36:37","7,43","15,58"],
    [39065,"2023-04-28T00:38:36","6,65","18,27"],
    [39066,"2023-04-28T00:38:41","6,99","18,27"],
    [39067,"2023-04-28T00:40:38","6,86","19,52"],
    [39068,"2023-04-28T00:40:44","6,43","19,52"],
    [39069,"2023-04-28T00:43:13","6,43","16,17"],
    [39070,"2023-04-28T00:43:19","6,86","14,88"],
    [39071,"2023-04-28T00:45:15","7,64","17,71"],
    [39072,"2023-04-28T00:45:20","7,38","19,2"],
    [39073,"2023-04-28T00:47:22","7,29","17,48"],
    [39074,"2023-04-28T00:47:27","6,73","17,48"],
    [39075,"2023-04-28T00:49:29","6,68","23,43"],
    [39076,"2023-04-28T00:49:34","7,48","23,43"],
    [39077,"2023-04-28T00:51:32","7,32","19,17"],
    [39078,"2023-04-28T00:51:48","7,13","19,17"],
    [39079,"2023-04-28T00:53:47","7,25","24,74"],
    [39080,"2023-04-28T00:54:16","6,72","24,74"],
    [39081,"2023-04-28T00:55:49","6,55","34,16"],
    [39082,"2023-04-28T00:56:17","7,44","34,16"],
    [39083,"2023-04-28T00:57:50","5,95","30,94"],
    [39084,"2023-04-28T00:58:18","6,8","30,94"],
    [39085,"2023-04-28T01:00:17","6,79","21,59"],
    [39086,"2023-04-28T01:00:22","7,19","21,59"],
    [39087,"2023-04-28T01:02:22","7,15","20,51"],
    [39088,"2023-04-28T01:02:28","6,33","27,15"],
    [39089,"2023-04-28T01:04:23","6,55","24,19"],
    [39090,"2023-04-28T01:04:30","7,16","24,56"],
    [39091,"2023-04-28T01:06:27","6,87","29,79"],
    [39092,"2023-04-28T01:06:32","6,46","29,79"],
    [39093,"2023-04-28T01:08:31","7,36","36,86"],
    [39094,"2023-04-28T01:08:36","7,41","36,86"],
    [39095,"2023-04-28T01:10:01","6,68","36,86"],
    [39096,"2023-04-28T01:10:42","7,26","41,53"],
    [39097,"2023-04-28T01:12:47","7,3","42,14"],
    [39098,"2023-04-28T01:12:52","7,58","42,14"],
    [39099,"2023-04-28T01:14:47","7,07","42,14"],
    [39100,"2023-04-28T01:14:52","6,83","38,41"],
    [39101,"2023-04-28T01:16:52","5,76","43,7"],
    [39102,"2023-04-28T01:16:57","5,83","43,7"],
    [39103,"2023-04-28T01:18:52","6,35","30,56"],
    [39104,"2023-04-28T01:18:57","6,79","38,3"],
    [39105,"2023-04-28T01:21:28","6,75","40,67"],
    [39106,"2023-04-28T01:21:33","7,14","40,67"],
    [39107,"2023-04-28T01:23:29","6,74","47,27"],
    [39108,"2023-04-28T01:23:36","6,83","47,27"],
    [39109,"2023-04-28T01:25:34","6,65","45,14"],
    [39110,"2023-04-28T01:25:39","7,17","45,14"],
    [39111,"2023-04-28T01:27:35","7,5","40,85"],
    [39112,"2023-04-28T01:27:42","7,29","40,85"],
    [39113,"2023-04-28T01:29:18","6,62","35,15"],
    [39114,"2023-04-28T01:29:46","7,1","35,15"],
    [39115,"2023-04-28T01:31:18","6,63","28,94"],
    [39116,"2023-04-28T01:31:48","7,72","28,94"],
    [39117,"2023-04-28T01:33:47","7,51","28,56"],
    [39118,"2023-04-28T01:33:52","6,62","32,7"],
    [39119,"2023-04-28T01:35:48","6,52","43,54"],
    [39120,"2023-04-28T01:35:54","5,82","48,83"],
    [39121,"2023-04-28T01:37:22","7,13","48,83"],
    [39122,"2023-04-28T01:37:55","6,41","27,9"],
    [39123,"2023-04-28T01:39:50","7,28","26,81"],
    [39124,"2023-04-28T01:39:56","6,85","31,33"],
    [39125,"2023-04-28T01:41:54","6,71","29,32"],
    [39126,"2023-04-28T01:42:00","7,34","20,52"],
    [39127,"2023-04-28T01:44:03","7,39","27,02"],
    [39128,"2023-04-28T01:44:07","6,26","24,05"],
    [39129,"2023-04-28T01:46:06","6,19","24,52"],
    [39130,"2023-04-28T01:46:12","5,83","29,47"],
    [39131,"2023-04-28T01:47:32","6,99","29,47"],
    [39132,"2023-04-28T01:48:20","6,7","32,14"],
    [39133,"2023-04-28T01:50:20","6,6","29,12"],
    [39134,"2023-04-28T01:50:25","7,17","30,26"],
    [39135,"2023-04-28T01:52:21","7,16","23,13"],
    [39136,"2023-04-28T01:52:28","6,84","18,61"],
    [39137,"2023-04-28T01:54:23","6,26","29,47"],
    [39138,"2023-04-28T01:54:28","7,44","29,47"],
    [39139,"2023-04-28T01:56:25","5,96","13,43"],
    [39140,"2023-04-28T01:56:30","5,95","33,56"],
    [39141,"2023-04-28T01:58:26","6,94","28,55"],
    [39142,"2023-04-28T01:58:32","7,32","21,09"],
    [39143,"2023-04-28T02:00:26","6,83","21,09"],
    [39144,"2023-04-28T02:00:32","7,19","21,09"],
    [39145,"2023-04-28T02:02:35","7,17","20,07"],
    [39146,"2023-04-28T02:02:42","7,79","20,07"],
    [39147,"2023-04-28T02:04:37","6,62","16,07"],
    [39148,"2023-04-28T02:04:49","7,08","16,07"],
    [39149,"2023-04-28T02:06:43","7,48","22,33"],
    [39150,"2023-04-28T02:06:50","6,56","22,33"],
    [39151,"2023-04-28T02:08:47","6,87","27,56"],
    [39152,"2023-04-28T02:08:52","7,03","27,56"],
    [39153,"2023-04-28T02:10:49","7,41","18,07"],
    [39154,"2023-04-28T02:11:06","7,69","30,91"],
    [39155,"2023-04-28T02:13:05","7,58","27,73"],
    [39156,"2023-04-28T02:13:11","7,42","24,11"],
    [39157,"2023-04-28T02:15:06","7,51","24,11"],
    [39158,"2023-04-28T02:15:12","7,77","25,32"],
    [39159,"2023-04-28T02:17:07","6,58","25,32"],
    [39160,"2023-04-28T02:17:13","7,24","35,69"],
    [39161,"2023-04-28T02:19:10","7,06","34,76"],
    [39162,"2023-04-28T02:19:14","6,99","33,09"],
    [39163,"2023-04-28T02:21:11","7,27","33,09"],
    [39164,"2023-04-28T02:21:17","6,79","45,73"],
    [39165,"2023-04-28T02:23:13","7,79","32,66"],
    [39166,"2023-04-28T02:23:18","7,04","28,63"],
    [39167,"2023-04-28T02:25:18","6,68","29,93"],
    [39168,"2023-04-28T02:25:35","6,75","29,93"],
    [39169,"2023-04-28T02:27:20","6,32","26,99"],
    [39170,"2023-04-28T02:27:55","6","27,65"],
    [39171,"2023-04-28T02:29:51","6,36","17,64"],
    [39172,"2023-04-28T02:29:56","6,72","17,64"],
    [39173,"2023-04-28T02:31:53","6,76","22,6"],
    [39174,"2023-04-28T02:31:58","7,19","27,1"],
    [39175,"2023-04-28T02:33:55","8,54","27,1"],
    [39176,"2023-04-28T02:33:59","7,76","29,17"],
    [39177,"2023-04-28T02:36:01","7,86","26,73"],
    [39178,"2023-04-28T02:36:07","8,26","26,73"],
    [39179,"2023-04-28T02:38:05","7,01","27,53"],
    [39180,"2023-04-28T02:38:11","7,03","27,53"],
    [39181,"2023-04-28T02:40:07","8,19","23,72"],
    [39182,"2023-04-28T02:40:12","8,09","25,43"],
    [39183,"2023-04-28T02:41:34","8,26","17,53"],
    [39184,"2023-04-28T02:42:17","7,48","17,53"],
    [39185,"2023-04-28T02:44:15","8,32","13,31"],
    [39186,"2023-04-28T02:44:20","8,14","13,31"],
    [39187,"2023-04-28T02:46:18","8,4","19,72"],
    [39188,"2023-04-28T02:46:29","7,71","19,72"],
    [39189,"2023-04-28T02:48:31","7,71","17,3"],
    [39190,"2023-04-28T02:48:35","8,2","17,3"],
    [39191,"2023-04-28T02:50:23","8,17","15,76"],
    [39192,"2023-04-28T02:50:37","7,82","15,76"],
    [39193,"2023-04-28T02:52:25","8,61","21,02"],
    [39194,"2023-04-28T02:52:40","8,68","21,02"],
    [39195,"2023-04-28T02:54:36","9,01","19,14"],
    [39196,"2023-04-28T02:54:41","8,88","19,14"],
    [39197,"2023-04-28T02:56:41","9,36","16,39"],
    [39198,"2023-04-28T02:56:57","8,72","16,39"],
    [39199,"2023-04-28T02:58:45","9,15","19,97"],
    [39200,"2023-04-28T02:59:09","9,42","19,97"],
    [39201,"2023-04-28T03:00:44","9,09","18,76"],
    [39202,"2023-04-28T03:01:17","8,91","18,76"],
    [39203,"2023-04-28T03:03:14","9,88","30,27"],
    [39204,"2023-04-28T03:03:19","9,47","30,27"],
    [39205,"2023-04-28T03:05:13","10,31","16,85"],
    [39206,"2023-04-28T03:05:19","9,93","16,85"],
    [39207,"2023-04-28T03:07:16","8,61","13,43"],
    [39208,"2023-04-28T03:07:21","9,41","13,43"],
    [39209,"2023-04-28T03:08:53","7,88","22,33"],
    [39210,"2023-04-28T03:09:23","8,97","22,33"],
    [39211,"2023-04-28T03:11:19","9,78","24,18"],
    [39212,"2023-04-28T03:11:24","9,96","24,18"],
    [39213,"2023-04-28T03:13:24","8,79","22,36"],
    [39214,"2023-04-28T03:13:29","9,55","22,36"],
    [39215,"2023-04-28T03:15:27","10,13","28,57"],
    [39216,"2023-04-28T03:15:32","9,4","28,57"],
    [39217,"2023-04-28T03:17:33","9,43","16,09"],
    [39218,"2023-04-28T03:17:39","9,78","16,09"],
    [39219,"2023-04-28T03:19:44","9,74","20,06"],
    [39220,"2023-04-28T03:19:47","9,14","20,06"],
    [39221,"2023-04-28T03:21:45","7,83","15,9"],
    [39222,"2023-04-28T03:21:48","8,57","15,9"],
    [39223,"2023-04-28T03:23:42","8,89","17,34"],
    [39224,"2023-04-28T03:23:48","8,1","17,34"],
    [39225,"2023-04-28T03:25:44","8,94","12,74"],
    [39226,"2023-04-28T03:25:50","8,47","12,74"],
    [39227,"2023-04-28T03:27:50","8,87","21,39"],
    [39228,"2023-04-28T03:27:54","8,76","21,39"],
    [39229,"2023-04-28T03:29:54","9,86","23,91"],
    [39230,"2023-04-28T03:29:58","9,78","23,91"],
    [39231,"2023-04-28T03:31:57","9,12","19,11"],
    [39232,"2023-04-28T03:32:03","9,2","19,11"],
    [39233,"2023-04-28T03:34:03","7,89","21,86"],
    [39234,"2023-04-28T03:34:10","8,57","21,86"],
    [39235,"2023-04-28T03:36:06","9,78","18,68"],
    [39236,"2023-04-28T03:36:11","8,9","18,68"],
    [39237,"2023-04-28T03:38:11","9,83","12,37"],
    [39238,"2023-04-28T03:38:19","9,6","12,37"],
    [39239,"2023-04-28T03:40:18","9,46","13,66"],
    [39240,"2023-04-28T03:40:22","9,44","13,66"],
    [39241,"2023-04-28T03:42:17","10,76","19,67"],
    [39242,"2023-04-28T03:42:32","10,21","19,67"],
    [39243,"2023-04-28T03:44:27","10,58","13,61"],
    [39244,"2023-04-28T03:44:33","10,72","13,61"],
    [39245,"2023-04-28T03:46:24","10,06","16,22"],
    [39246,"2023-04-28T03:46:35","10,51","16,22"],
    [39247,"2023-04-28T03:48:34","10,01","23,8"],
    [39248,"2023-04-28T03:48:39","9,88","23,8"],
    [39249,"2023-04-28T03:50:26","9,73","19,81"],
    [39250,"2023-04-28T03:50:39","9,09","19,81"],
    [39251,"2023-04-28T03:52:28","9,94","11,95"],
    [39252,"2023-04-28T03:52:44","8,89","11,95"],
    [39253,"2023-04-28T03:54:44","8,86","18,2"],
    [39254,"2023-04-28T03:54:49","9,1","18,2"],
    [39255,"2023-04-28T03:56:45","9,48","14,64"],
    [39256,"2023-04-28T03:56:50","9,68","14,64"],
    [39257,"2023-04-28T03:58:48","8,92","26,07"],
    [39258,"2023-04-28T03:58:52","8,76","26,07"],
    [39259,"2023-04-28T04:00:51","10,1","12,09"],
    [39260,"2023-04-28T04:00:56","10,11","12,09"],
    [39261,"2023-04-28T04:02:55","8,84","25,58"],
    [39262,"2023-04-28T04:03:01","8,87","25,58"],
    [39263,"2023-04-28T04:04:58","9,29","18,33"],
    [39264,"2023-04-28T04:05:04","8,64","18,33"],
    [39265,"2023-04-28T04:06:58","8,21","26,83"],
    [39266,"2023-04-28T04:07:04","8,36","26,83"],
    [39267,"2023-04-28T04:09:02","8,11","24,32"],
    [39268,"2023-04-28T04:09:07","8,08","24,32"],
    [39269,"2023-04-28T04:11:03","8,68","27,75"],
    [39270,"2023-04-28T04:11:08","8,37","27,75"],
    [39271,"2023-04-28T04:13:10","8,37","28,82"],
    [39272,"2023-04-28T04:13:16","8,59","28,82"],
    [39273,"2023-04-28T04:15:12","7,88","24,76"],
    [39274,"2023-04-28T04:15:17","7,84","24,76"],
    [39275,"2023-04-28T04:17:14","9,55","35,23"],
    [39276,"2023-04-28T04:17:19","9,01","35,23"],
    [39277,"2023-04-28T04:19:19","8,49","30,26"],
    [39278,"2023-04-28T04:19:33","8,25","30,26"],
    [39279,"2023-04-28T04:21:21","9,86","27,96"],
    [39280,"2023-04-28T04:21:46","8,8","27,96"],
    [39281,"2023-04-28T04:23:44","9,86","29,72"],
    [39282,"2023-04-28T04:23:49","9,83","29,72"],
    [39283,"2023-04-28T04:25:49","10,59","32,85"],
    [39284,"2023-04-28T04:25:54","11,05","32,85"],
    [39285,"2023-04-28T04:27:50","10,69","40,42"],
    [39286,"2023-04-28T04:27:54","10,37","40,42"],
    [39287,"2023-04-28T04:29:52","11,26","43,94"],
    [39288,"2023-04-28T04:29:58","12,64","43,94"],
    [39289,"2023-04-28T04:31:57","12,01","32,31"],
    [39290,"2023-04-28T04:32:03","12,18","32,31"],
    [39291,"2023-04-28T04:34:04","12,18","31,21"],
    [39292,"2023-04-28T04:34:08","12,85","31,21"],
    [39293,"2023-04-28T04:36:03","12,04","44,68"],
    [39294,"2023-04-28T04:36:09","11,58","44,68"],
    [39295,"2023-04-28T04:38:07","11,6","32,24"],
    [39296,"2023-04-28T04:38:12","11,37","32,24"],
    [39297,"2023-04-28T04:40:10","11","32,24"],
    [39298,"2023-04-28T04:40:16","11,5","31,5"],
    [39299,"2023-04-28T04:42:11","12,07","43,92"],
    [39300,"2023-04-28T04:42:16","10,91","41,1"],
    [39301,"2023-04-28T04:44:14","11,04","33,94"],
    [39302,"2023-04-28T04:44:20","11,53","46,2"],
    [39303,"2023-04-28T04:46:16","11,38","47,89"],
    [39304,"2023-04-28T04:46:21","11,28","50,31"],
    [39305,"2023-04-28T04:48:19","9,56","52,03"],
    [39306,"2023-04-28T04:48:25","10,26","49,56"],
    [39307,"2023-04-28T04:50:20","10,08","48,96"],
    [39308,"2023-04-28T04:50:26","10,13","48,96"],
    [39309,"2023-04-28T04:52:22","9,63","47,3"],
    [39310,"2023-04-28T04:52:27","9,78","36,13"],
    [39311,"2023-04-28T04:54:24","9,26","36,13"],
    [39312,"2023-04-28T04:54:29","10,04","33,12"],
    [39313,"2023-04-28T04:56:04","9,98","40,61"],
    [39314,"2023-04-28T04:56:35","11,06","41,69"],
    [39315,"2023-04-28T04:58:44","11,05","45,09"],
    [39316,"2023-04-28T04:58:55","10,15","45,09"],
    [39317,"2023-04-28T05:00:54","10,21","41,22"],
    [39318,"2023-04-28T05:00:59","10,54","41,22"],
    [39319,"2023-04-28T05:02:16","11,3","41,22"],
    [39320,"2023-04-28T05:03:03","11,48","37,81"],
    [39321,"2023-04-28T05:05:01","10,6","49,4"],
    [39322,"2023-04-28T05:05:07","10,69","49,4"],
    [39323,"2023-04-28T05:07:05","11,2","49,28"],
    [39324,"2023-04-28T05:07:15","9,67","50,57"],
    [39325,"2023-04-28T05:09:12","9,71","50,57"],
    [39326,"2023-04-28T05:09:17","9,29","36,88"],
    [39327,"2023-04-28T05:11:03","10,73","49,07"],
    [39328,"2023-04-28T05:11:17","10,04","39,76"],
    [39329,"2023-04-28T05:13:16","9,31","40,65"],
    [39330,"2023-04-28T05:13:22","9,7","40,65"],
    [39331,"2023-04-28T05:15:21","9,88","45,02"],
    [39332,"2023-04-28T05:15:25","10,95","32,55"],
    [39333,"2023-04-28T05:17:24","9,12","41,11"],
    [39334,"2023-04-28T05:17:29","9,59","41,11"],
    [39335,"2023-04-28T05:19:29","9,34","33,8"],
    [39336,"2023-04-28T05:19:35","8,93","33,8"],
    [39337,"2023-04-28T05:21:36","8,92","39,7"],
    [39338,"2023-04-28T05:21:55","9,14","39,7"],
    [39339,"2023-04-28T05:23:37","9,29","51,42"],
    [39340,"2023-04-28T05:24:03","8,32","34,52"],
    [39341,"2023-04-28T05:25:37","9,12","33,96"],
    [39342,"2023-04-28T05:26:10","8,43","29,79"],
    [39343,"2023-04-28T05:28:08","6,76","20,27"],
    [39344,"2023-04-28T05:28:13","7,5","20,27"],
    [39345,"2023-04-28T05:30:08","7,47","29,94"],
    [39346,"2023-04-28T05:30:14","6,4","41,75"],
    [39347,"2023-04-28T05:32:12","7,54","41,75"],
    [39348,"2023-04-28T05:32:18","7,87","26,92"],
    [39349,"2023-04-28T05:34:15","8,26","17,65"],
    [39350,"2023-04-28T05:34:20","6,93","17,65"],
    [39351,"2023-04-28T05:36:18","8,2","13,16"],
    [39352,"2023-04-28T05:36:23","8,55","6,38"],
    [39353,"2023-04-28T05:38:19","6,63","6,38"],
    [39354,"2023-04-28T05:38:24","6,8","30,72"],
    [39355,"2023-04-28T05:40:20","7,44","34,51"],
    [39356,"2023-04-28T05:40:25","7,82","34,51"],
    [39357,"2023-04-28T05:41:55","7,05","29,2"],
    [39358,"2023-04-28T05:42:27","8,57","27,58"],
    [39359,"2023-04-28T05:44:26","5,57","28,05"],
    [39360,"2023-04-28T05:44:32","6,38","28,05"],
    [39361,"2023-04-28T05:46:31","7,63","26,51"],
    [39362,"2023-04-28T05:46:33","6,91","9,3"],
    [39363,"2023-04-28T05:48:33","8,21","12,72"],
    [39364,"2023-04-28T05:48:39","7,63","12,72"],
    [39365,"2023-04-28T05:50:36","5,99","19,99"],
    [39366,"2023-04-28T05:50:40","4,85","19,99"],
    [39367,"2023-04-28T05:52:37","6,94","61,75"],
    [39368,"2023-04-28T05:52:42","7,26","61,75"],
    [39369,"2023-04-28T05:54:39","7,25","45,2"],
    [39370,"2023-04-28T05:54:44","7,61","36,19"],
    [39371,"2023-04-28T05:56:43","6,88","38,9"],
    [39372,"2023-04-28T05:56:49","7,17","34,17"],
    [39373,"2023-04-28T05:58:48","6,12","26,16"],
    [39374,"2023-04-28T05:58:52","6,62","26,16"],
    [39375,"2023-04-28T06:00:49","7,66","37,27"],
    [39376,"2023-04-28T06:00:55","7,48","37,27"],
    [39377,"2023-04-28T06:02:54","7,67","28,34"],
    [39378,"2023-04-28T06:03:00","7,15","28,34"],
    [39379,"2023-04-28T06:05:00","7,07","42,83"],
    [39380,"2023-04-28T06:05:02","7,32","42,83"],
    [39381,"2023-04-28T06:06:58","7,2","64,11"],
    [39382,"2023-04-28T06:07:05","6,52","64,11"],
    [39383,"2023-04-28T06:09:03","7,41","56,8"],
    [39384,"2023-04-28T06:09:12","6,15","56,8"],
    [39385,"2023-04-28T06:11:05","5,42","55,18"],
    [39386,"2023-04-28T06:11:13","4,77","55,18"],
    [39387,"2023-04-28T06:13:08","6,21","68,27"],
    [39388,"2023-04-28T06:13:16","7,06","68,27"],
    [39389,"2023-04-28T06:15:10","7,22","59,46"],
    [39390,"2023-04-28T06:15:20","6,13","59,46"],
    [39391,"2023-04-28T06:17:12","6,23","33,81"],
    [39392,"2023-04-28T06:17:20","5,94","33,81"],
    [39393,"2023-04-28T06:19:12","7,49","60,22"],
    [39394,"2023-04-28T06:19:22","7,55","60,22"],
    [39395,"2023-04-28T06:20:47","6,2","48,39"],
    [39396,"2023-04-28T06:21:23","5,81","48,39"],
    [39397,"2023-04-28T06:23:21","7,54","38,68"],
    [39398,"2023-04-28T06:23:29","8,13","38,68"],
    [39399,"2023-04-28T06:25:20","7,4","66,22"],
    [39400,"2023-04-28T06:25:33","6,19","66,22"],
    [39401,"2023-04-28T06:27:19","7,8","61,48"],
    [39402,"2023-04-28T06:27:33","7,42","61,48"],
    [39403,"2023-04-28T06:29:20","6,65","47,98"],
    [39404,"2023-04-28T06:29:33","7,19","47,98"],
    [39405,"2023-04-28T06:31:32","5,95","43,76"],
    [39406,"2023-04-28T06:31:38","7,76","43,76"],
    [39407,"2023-04-28T06:33:36","6,49","51,67"],
    [39408,"2023-04-28T06:33:41","6,69","51,67"],
    [39409,"2023-04-28T06:35:41","6,09","39,79"],
    [39410,"2023-04-28T06:35:52","5,91","39,79"],
    [39411,"2023-04-28T06:37:52","5,83","35,23"],
    [39412,"2023-04-28T06:38:08","6,34","35,23"],
    [39413,"2023-04-28T06:39:56","7,47","42,23"],
    [39414,"2023-04-28T06:40:30","7,08","42,23"],
    [39415,"2023-04-28T06:42:26","7,14","77,25"],
    [39416,"2023-04-28T06:42:30","7,22","77,25"],
    [39417,"2023-04-28T06:44:28","7,44","50,88"],
    [39418,"2023-04-28T06:44:32","6,69","50,88"],
    [39419,"2023-04-28T06:46:33","6,73","60,73"],
    [39420,"2023-04-28T06:46:41","6,84","60,73"],
    [39421,"2023-04-28T06:48:40","6","48,3"],
    [39422,"2023-04-28T06:48:45","5,69","48,3"],
    [39423,"2023-04-28T06:50:45","6,39","64,62"],
    [39424,"2023-04-28T06:50:49","6,81","64,62"],
    [39425,"2023-04-28T06:52:47","4,6","69,55"],
    [39426,"2023-04-28T06:52:52","5,3","69,55"],
    [39427,"2023-04-28T06:54:48","5,03","47,99"],
    [39428,"2023-04-28T06:54:52","5,07","47,99"],
    [39429,"2023-04-28T06:56:48","6,47","55,73"],
    [39430,"2023-04-28T06:56:53","5,97","55,73"],
    [39431,"2023-04-28T06:58:51","4,63","41,28"],
    [39432,"2023-04-28T06:58:56","4,95","41,28"],
    [39433,"2023-04-28T07:00:54","5,77","29,32"],
    [39434,"2023-04-28T07:00:59","6,38","29,32"],
    [39435,"2023-04-28T07:02:58","5,98","42,33"],
    [39436,"2023-04-28T07:03:03","6,14","42,33"],
    [39437,"2023-04-28T07:04:59","5,48","46,55"],
    [39438,"2023-04-28T07:05:05","5,55","46,55"],
    [39439,"2023-04-28T07:07:02","5,06","41,48"],
    [39440,"2023-04-28T07:07:07","4,47","41,48"],
    [39441,"2023-04-28T07:09:05","6,6","10,79"],
    [39442,"2023-04-28T07:09:26","6,05","10,79"],
    [39443,"2023-04-28T07:11:09","7,92","29,64"],
    [39444,"2023-04-28T07:11:34","7,84","29,64"],
    [39445,"2023-04-28T07:13:15","6,54","10,39"],
    [39446,"2023-04-28T07:13:40","6,74","10,39"],
    [39447,"2023-04-28T07:15:34","5,37","12,77"],
    [39448,"2023-04-28T07:15:46","5,54","12,77"],
    [39449,"2023-04-28T07:17:45","8,12","20,95"],
    [39450,"2023-04-28T07:17:50","7,96","20,95"],
    [39451,"2023-04-28T07:19:47","6,98","31,92"],
    [39452,"2023-04-28T07:19:53","7,41","31,92"],
    [39453,"2023-04-28T07:21:52","7,89","36,68"],
    [39454,"2023-04-28T07:21:57","7,2","36,68"],
    [39455,"2023-04-28T07:23:56","6,99","10,79"],
    [39456,"2023-04-28T07:24:00","7,43","10,79"],
    [39457,"2023-04-28T07:26:00","5,43","16,7"],
    [39458,"2023-04-28T07:26:11","6,23","16,7"],
    [39459,"2023-04-28T07:28:19","6,16","35,62"],
    [39460,"2023-04-28T07:28:24","6,8","39,43"],
    [39461,"2023-04-28T07:30:20","6,96","44,95"],
    [39462,"2023-04-28T07:30:26","6,19","10,16"],
    [39463,"2023-04-28T07:32:24","7,06","17,74"],
    [39464,"2023-04-28T07:32:30","7,82","13,84"],
    [39465,"2023-04-28T07:34:28","8","13,84"],
    [39466,"2023-04-28T07:34:34","6,03","39,89"],
    [39467,"2023-04-28T07:36:31","6,04","28,22"],
    [39468,"2023-04-28T07:36:34","5,19","28,22"],
    [39469,"2023-04-28T07:38:30","7,95","38,51"],
    [39470,"2023-04-28T07:38:35","7,56","38,51"],
    [39471,"2023-04-28T07:40:24","6,71","18,16"],
    [39472,"2023-04-28T07:40:36","6,82","18,16"],
    [39473,"2023-04-28T07:42:33","8,36","28,43"],
    [39474,"2023-04-28T07:42:37","7,58","28,43"],
    [39475,"2023-04-28T07:44:36","8,05","33,25"],
    [39476,"2023-04-28T07:44:57","8,16","33,25"],
    [39477,"2023-04-28T07:46:38","7,52","35,16"],
    [39478,"2023-04-28T07:47:16","8,55","43,64"],
    [39479,"2023-04-28T07:49:15","7,8","38,03"],
    [39480,"2023-04-28T07:49:21","8,4","38,03"],
    [39481,"2023-04-28T07:51:20","8,13","45,38"],
    [39482,"2023-04-28T07:51:25","7,89","45,17"],
    [39483,"2023-04-28T07:53:24","6,66","47,65"],
    [39484,"2023-04-28T07:53:29","6,97","47,65"],
    [39485,"2023-04-28T07:55:25","6,42","39,78"],
    [39486,"2023-04-28T07:55:30","7,11","40,44"],
    [39487,"2023-04-28T07:57:27","6,79","42,61"],
    [39488,"2023-04-28T07:57:33","7,44","42,61"],
    [39489,"2023-04-28T07:59:28","6,97","39,79"],
    [39490,"2023-04-28T07:59:34","6,9","39,79"],
    [39491,"2023-04-28T08:01:33","7,6","21,13"],
    [39492,"2023-04-28T08:01:40","7,79","21,13"],
    [39493,"2023-04-28T08:03:33","7,91","32,75"],
    [39494,"2023-04-28T08:03:48","7,27","32,75"],
    [39495,"2023-04-28T08:05:43","7,67","26,74"],
    [39496,"2023-04-28T08:05:49","7,07","26,74"],
    [39497,"2023-04-28T08:07:49","8,47","29,51"],
    [39498,"2023-04-28T08:08:08","7,83","29,51"],
    [39499,"2023-04-28T08:09:51","6,52","27,2"],
    [39500,"2023-04-28T08:10:26","6,4","39,66"],
    [39501,"2023-04-28T08:12:23","8,41","47,88"],
    [39502,"2023-04-28T08:12:27","8,87","47,88"],
    [39503,"2023-04-28T08:14:23","8,21","31,25"],
    [39504,"2023-04-28T08:14:28","9,3","31,25"],
    [39505,"2023-04-28T08:16:27","6,89","28,54"],
    [39506,"2023-04-28T08:16:33","8,62","28,54"],
    [39507,"2023-04-28T08:18:31","8,14","47,21"],
    [39508,"2023-04-28T08:18:35","8,24","47,21"],
    [39509,"2023-04-28T08:20:30","7,6","34,98"],
    [39510,"2023-04-28T08:20:35","7,71","34,98"],
    [39511,"2023-04-28T08:22:29","6,58","44,22"],
    [39512,"2023-04-28T08:22:35","6,18","44,22"],
    [39513,"2023-04-28T08:24:33","6,7","19,08"],
    [39514,"2023-04-28T08:24:39","6,49","19,08"],
    [39515,"2023-04-28T08:26:36","7,09","48,8"],
    [39516,"2023-04-28T08:26:41","8,29","48,8"],
    [39517,"2023-04-28T08:28:36","8,14","33,18"],
    [39518,"2023-04-28T08:28:42","8,45","33,18"],
    [39519,"2023-04-28T08:30:39","7,73","29,96"],
    [39520,"2023-04-28T08:30:45","8,01","29,96"],
    [39521,"2023-04-28T08:32:39","7,24","26,32"],
    [39522,"2023-04-28T08:32:45","7,47","26,32"],
    [39523,"2023-04-28T08:34:45","7,5","34,6"],
    [39524,"2023-04-28T08:34:51","6,86","34,6"],
    [39525,"2023-04-28T08:36:46","7,42","28,47"],
    [39526,"2023-04-28T08:36:53","7,04","28,47"],
    [39527,"2023-04-28T08:38:49","6,67","38,89"],
    [39528,"2023-04-28T08:38:55","7,74","38,89"],
    [39529,"2023-04-28T08:40:53","7,56","31,4"],
    [39530,"2023-04-28T08:40:59","7,06","31,4"],
    [39531,"2023-04-28T08:42:58","7,34","18,69"],
    [39532,"2023-04-28T08:43:06","7,69","18,69"],
    [39533,"2023-04-28T08:45:18","7,63","17,27"],
    [39534,"2023-04-28T08:45:23","7,03","17,27"],
    [39535,"2023-04-28T08:47:20","7,52","35,42"],
    [39536,"2023-04-28T08:47:25","8,31","35,42"],
    [39537,"2023-04-28T08:49:22","7,13","21,2"],
    [39538,"2023-04-28T08:49:28","7,63","21,2"],
    [39539,"2023-04-28T08:51:28","8,59","33,41"],
    [39540,"2023-04-28T08:51:55","7,4","33,41"],
    [39541,"2023-04-28T08:53:50","7,89","40,62"],
    [39542,"2023-04-28T08:53:56","7,59","40,62"],
    [39543,"2023-04-28T08:55:29","8,21","27,53"],
    [39544,"2023-04-28T08:55:58","7,03","27,53"],
    [39545,"2023-04-28T08:57:35","7,49","33,5"],
    [39546,"2023-04-28T08:57:58","8,14","33,5"],
    [39547,"2023-04-28T08:59:36","7,39","32,07"],
    [39548,"2023-04-28T09:00:14","7,81","32,07"],
    [39549,"2023-04-28T09:02:13","6,59","28,61"],
    [39550,"2023-04-28T09:02:19","6,62","28,61"],
    [39551,"2023-04-28T09:04:18","7,2","21,23"],
    [39552,"2023-04-28T09:04:24","7,12","21,23"],
    [39553,"2023-04-28T09:06:19","8,57","38,44"],
    [39554,"2023-04-28T09:06:30","7,53","38,44"],
    [39555,"2023-04-28T09:08:26","6,7","43,35"],
    [39556,"2023-04-28T09:08:31","6,65","43,35"],
    [39557,"2023-04-28T09:10:29","8,85","49,99"],
    [39558,"2023-04-28T09:10:35","8,23","49,99"],
    [39559,"2023-04-28T09:12:24","5,98","32,65"],
    [39560,"2023-04-28T09:12:38","6,45","32,65"],
    [39561,"2023-04-28T09:14:36","7,17","22,17"],
    [39562,"2023-04-28T09:14:42","7,99","22,17"],
    [39563,"2023-04-28T09:16:30","8,3","25,11"],
    [39564,"2023-04-28T09:16:44","7,73","25,11"],
    [39565,"2023-04-28T09:18:33","8","28,27"],
    [39566,"2023-04-28T09:18:44","7,16","28,27"],
    [39567,"2023-04-28T09:20:41","6,67","23,44"],
    [39568,"2023-04-28T09:20:46","6,85","23,44"],
    [39569,"2023-04-28T09:22:47","6,92","14,26"],
    [39570,"2023-04-28T09:22:53","6,69","14,26"],
    [39571,"2023-04-28T09:24:52","6,59","18,21"],
    [39572,"2023-04-28T09:25:23","6,16","18,21"],
    [39573,"2023-04-28T09:27:21","6,67","11,55"],
    [39574,"2023-04-28T09:27:29","6,74","11,55"],
    [39575,"2023-04-28T09:29:26","6,37","15,52"],
    [39576,"2023-04-28T09:29:31","6,05","15,52"],
    [39577,"2023-04-28T09:31:40","6,04","23,89"],
    [39578,"2023-04-28T09:31:55","7,07","12,27"],
    [39579,"2023-04-28T09:33:50","6,73","24,5"],
    [39580,"2023-04-28T09:33:56","5,9","22,67"],
    [39581,"2023-04-28T09:35:53","6,91","22,67"],
    [39582,"2023-04-28T09:35:58","7,65","9,84"],
    [39583,"2023-04-28T09:37:54","6,15","25,65"],
    [39584,"2023-04-28T09:38:00","7,15","21,63"],
    [39585,"2023-04-28T09:40:04","7,21","21,01"],
    [39586,"2023-04-28T09:40:31","6,42","25,71"],
    [39587,"2023-04-28T09:42:30","6,73","33,01"],
    [39588,"2023-04-28T09:42:36","6,15","33,01"],
    [39589,"2023-04-28T09:44:08","6,62","24,18"],
    [39590,"2023-04-28T09:44:41","6,79","24,18"],
    [39591,"2023-04-28T09:46:37","7,07","22,23"],
    [39592,"2023-04-28T09:46:42","8,14","22,23"],
    [39593,"2023-04-28T09:48:17","7,98","31,15"],
    [39594,"2023-04-28T09:48:44","7,24","31,15"],
    [39595,"2023-04-28T09:50:41","7,47","22,79"],
    [39596,"2023-04-28T09:50:48","6,95","22,79"],
    [39597,"2023-04-28T09:52:47","7,18","27,77"],
    [39598,"2023-04-28T09:52:52","6,35","27,77"],
    [39599,"2023-04-28T09:54:47","7,51","24,37"],
    [39600,"2023-04-28T09:54:53","6,63","24,37"],
    [39601,"2023-04-28T09:56:58","6,54","37,38"],
    [39602,"2023-04-28T09:57:06","7,81","37,38"],
    [39603,"2023-04-28T09:59:04","7,49","23,78"],
    [39604,"2023-04-28T09:59:08","7,21","23,78"],
    [39605,"2023-04-28T10:01:13","7,2","25,94"],
    [39606,"2023-04-28T10:01:17","6,07","25,94"],
    [39607,"2023-04-28T10:03:14","7,65","47,21"],
    [39608,"2023-04-28T10:03:19","7,15","47,21"],
    [39609,"2023-04-28T10:05:13","8,43","46"],
    [39610,"2023-04-28T10:05:20","7,02","46"],
    [39611,"2023-04-28T10:07:17","7,92","31,23"],
    [39612,"2023-04-28T10:07:23","7,74","31,23"],
    [39613,"2023-04-28T10:09:21","7,31","36,71"],
    [39614,"2023-04-28T10:09:26","6,78","36,71"],
    [39615,"2023-04-28T10:11:20","7,53","27,67"],
    [39616,"2023-04-28T10:11:27","7,5","26,45"],
    [39617,"2023-04-28T10:13:24","7,57","19,19"],
    [39618,"2023-04-28T10:13:29","8,16","19,19"],
    [39619,"2023-04-28T10:15:25","8,15","29,36"],
    [39620,"2023-04-28T10:15:30","6,92","29,36"],
    [39621,"2023-04-28T10:17:34","6,83","24,84"],
    [39622,"2023-04-28T10:17:38","7,09","24,84"],
    [39623,"2023-04-28T10:19:34","5,94","26,33"],
    [39624,"2023-04-28T10:19:40","7,77","26,33"],
    [39625,"2023-04-28T10:21:37","6,37","20,46"],
    [39626,"2023-04-28T10:21:41","6,71","20,46"],
    [39627,"2023-04-28T10:23:37","6,8","22,48"],
    [39628,"2023-04-28T10:24:08","8,43","21,56"],
    [39629,"2023-04-28T10:26:03","6,94","17,78"],
    [39630,"2023-04-28T10:26:08","7,03","17,78"],
    [39631,"2023-04-28T10:28:07","5,82","17,78"],
    [39632,"2023-04-28T10:28:12","5,93","16,78"],
    [39633,"2023-04-28T10:30:09","6,76","22,48"],
    [39634,"2023-04-28T10:30:15","6,59","11,92"],
    [39635,"2023-04-28T10:32:13","6,7","8,72"],
    [39636,"2023-04-28T10:32:18","7,13","8,72"],
    [39637,"2023-04-28T10:34:14","6,89","22,36"],
    [39638,"2023-04-28T10:34:19","6,42","22,36"],
    [39639,"2023-04-28T10:35:54","6,58","9,07"],
    [39640,"2023-04-28T10:36:21","5,75","9,07"],
    [39641,"2023-04-28T10:37:55","6,56","21,51"],
    [39642,"2023-04-28T10:38:22","6,39","21,51"],
    [39643,"2023-04-28T10:40:21","6,4","16,58"],
    [39644,"2023-04-28T10:40:35","5,59","16,58"],
    [39645,"2023-04-28T10:42:00","6,08","24,83"],
    [39646,"2023-04-28T10:42:37","5,31","24,83"],
    [39647,"2023-04-28T10:44:33","6,17","42,87"],
    [39648,"2023-04-28T10:44:45","5,99","42,87"],
    [39649,"2023-04-28T10:46:42","5,15","42,85"],
    [39650,"2023-04-28T10:46:48","5,67","14,6"],
    [39651,"2023-04-28T10:48:47","6,55","20,38"],
    [39652,"2023-04-28T10:48:53","6,2","18,93"],
    [39653,"2023-04-28T10:50:52","5,71","26,72"],
    [39654,"2023-04-28T10:50:56","5,22","26,69"],
    [39655,"2023-04-28T10:52:55","6,87","26,69"],
    [39656,"2023-04-28T10:53:00","6,9","30,39"],
    [39657,"2023-04-28T10:54:42","6,62","30,19"],
    [39658,"2023-04-28T10:55:00","6,43","30,19"],
    [39659,"2023-04-28T10:57:00","5,55","43,85"],
    [39660,"2023-04-28T10:57:05","5,44","43,85"],
    [39661,"2023-04-28T10:59:02","6,09","35,19"],
    [39662,"2023-04-28T10:59:09","6,92","35,19"],
    [39663,"2023-04-28T11:01:07","6,26","36,68"],
    [39664,"2023-04-28T11:01:11","6,15","36,68"],
    [39665,"2023-04-28T11:03:11","6,19","22,14"],
    [39666,"2023-04-28T11:03:16","6,46","31,84"],
    [39667,"2023-04-28T11:05:16","5,77","43,36"],
    [39668,"2023-04-28T11:05:42","5,56","41,51"],
    [39669,"2023-04-28T11:07:20","6,17","41,51"],
    [39670,"2023-04-28T11:07:56","5,96","47,2"],
    [39671,"2023-04-28T11:09:55","6,06","43,46"],
    [39672,"2023-04-28T11:10:00","5,65","46,01"],
    [39673,"2023-04-28T11:11:56","7,2","52,79"],
    [39674,"2023-04-28T11:12:01","6,62","52,79"],
    [39675,"2023-04-28T11:14:03","6,72","58,02"],
    [39676,"2023-04-28T11:14:19","6,39","59,63"],
    [39677,"2023-04-28T11:16:22","6,41","56,01"],
    [39678,"2023-04-28T11:16:25","7,01","56,01"],
    [39679,"2023-04-28T11:18:22","6,3","50,14"],
    [39680,"2023-04-28T11:18:25","6,11","50,14"],
    [39681,"2023-04-28T11:20:24","6,27","40,54"],
    [39682,"2023-04-28T11:20:30","5,75","40,54"],
    [39683,"2023-04-28T11:22:30","5,68","45,08"],
    [39684,"2023-04-28T11:22:49","5,44","45,08"],
    [39685,"2023-04-28T11:24:28","6,14","57,74"],
    [39686,"2023-04-28T11:24:58","5,77","57,74"],
    [39687,"2023-04-28T11:26:56","5,55","55,46"],
    [39688,"2023-04-28T11:27:02","5,65","55,46"],
    [39689,"2023-04-28T11:29:04","5,67","70,96"],
    [39690,"2023-04-28T11:29:09","5,51","70,96"],
    [39691,"2023-04-28T11:31:07","5,21","65,15"],
    [39692,"2023-04-28T11:31:13","5,35","65,15"],
    [39693,"2023-04-28T11:33:08","5,77","59,96"],
    [39694,"2023-04-28T11:33:13","6,12","59,96"],
    [39695,"2023-04-28T11:35:10","5,6","71,54"],
    [39696,"2023-04-28T11:35:15","5,4","71,54"],
    [39697,"2023-04-28T11:37:08","5,72","68,26"],
    [39698,"2023-04-28T11:37:18","6,27","68,26"],
    [39699,"2023-04-28T11:39:20","6,2","76,67"],
    [39700,"2023-04-28T11:39:27","6,73","76,67"],
    [39701,"2023-04-28T11:41:37","6,63","102,55"],
    [39702,"2023-04-28T11:41:42","6,61","102,55"],
    [39703,"2023-04-28T11:43:30","6,78","104,23"],
    [39704,"2023-04-28T11:43:44","6,29","104,23"],
    [39705,"2023-04-28T11:45:43","7,86","108"],
    [39706,"2023-04-28T11:45:47","6,7","108"],
    [39707,"2023-04-28T11:47:46","7,09","83,09"],
    [39708,"2023-04-28T11:47:52","6,9","83,09"],
    [39709,"2023-04-28T11:49:47","7,74","114,15"],
    [39710,"2023-04-28T11:49:52","7,27","114,15"],
    [39711,"2023-04-28T11:51:46","7,71","102,35"],
    [39712,"2023-04-28T11:51:57","7,48","102,35"],
    [39713,"2023-04-28T11:53:47","6,57","100,66"],
    [39714,"2023-04-28T11:53:58","7,18","100,66"],
    [39715,"2023-04-28T11:55:59","7,09","91,54"],
    [39716,"2023-04-28T11:56:05","6,84","91,54"],
    [39717,"2023-04-28T11:58:03","6,45","92,82"],
    [39718,"2023-04-28T11:58:09","6,51","92,82"],
    [39719,"2023-04-28T12:00:03","7,07","99,17"],
    [39720,"2023-04-28T12:00:27","7,35","99,17"],
    [39721,"2023-04-28T12:02:08","3,71","95,38"],
    [39722,"2023-04-28T12:02:43","6,61","95,38"],
    [39723,"2023-04-28T12:04:39","7,19","99,53"],
    [39724,"2023-04-28T12:04:44","6,45","99,53"],
    [39725,"2023-04-28T12:06:42","7,31","108,9"],
    [39726,"2023-04-28T12:06:47","7,66","108,9"],
    [39727,"2023-04-28T12:08:47","6,93","92,56"],
    [39728,"2023-04-28T12:08:53","6,54","92,56"],
    [39729,"2023-04-28T12:10:55","6,48","94,51"],
    [39730,"2023-04-28T12:11:00","6,3","94,51"],
    [39731,"2023-04-28T12:12:58","7,26","99,67"],
    [39732,"2023-04-28T12:13:03","7,37","99,67"],
    [39733,"2023-04-28T12:15:03","7,66","97,99"],
    [39734,"2023-04-28T12:15:17","7,49","97,99"],
    [39735,"2023-04-28T12:17:03","8,39","105,43"],
    [39736,"2023-04-28T12:17:20","7,65","105,43"],
    [39737,"2023-04-28T12:19:19","8,17","101,24"],
    [39738,"2023-04-28T12:19:38","8,37","101,24"],
    [39739,"2023-04-28T12:21:15","7,84","103,35"],
    [39740,"2023-04-28T12:21:56","7,73","103,35"],
    [39741,"2023-04-28T12:23:52","7,28","105,68"],
    [39742,"2023-04-28T12:23:57","7,14","105,68"],
    [39743,"2023-04-28T12:25:31","6,83","99,79"],
    [39744,"2023-04-28T12:25:57","6,64","99,79"],
    [39745,"2023-04-28T12:28:08","6,56","95,62"],
    [39746,"2023-04-28T12:28:12","5,95","95,62"],
    [39747,"2023-04-28T12:30:08","6,28","101,24"],
    [39748,"2023-04-28T12:30:13","6,82","101,24"],
    [39749,"2023-04-28T12:31:47","7,36","99,2"],
    [39750,"2023-04-28T12:32:19","7,53","99,2"],
    [39751,"2023-04-28T12:34:14","8,01","102,45"],
    [39752,"2023-04-28T12:34:20","7,32","102,45"],
    [39753,"2023-04-28T12:36:15","8,88","97,23"],
    [39754,"2023-04-28T12:36:21","9,02","97,23"],
    [39755,"2023-04-28T12:37:34","8,19","98,67"],
    [39756,"2023-04-28T12:38:33","8,43","98,67"],
    [39757,"2023-04-28T12:40:39","8,38","100,46"],
    [39758,"2023-04-28T12:40:43","8,01","100,46"],
    [39759,"2023-04-28T12:42:42","8,68","91,79"],
    [39760,"2023-04-28T12:43:13","8,36","91,79"],
    [39761,"2023-04-28T12:44:53","9,24","99,86"],
    [39762,"2023-04-28T12:45:21","9,29","99,86"],
    [39763,"2023-04-28T12:47:20","9,76","101,29"],
    [39764,"2023-04-28T12:47:25","9,84","101,29"],
    [39765,"2023-04-28T12:49:03","9,29","99,53"],
    [39766,"2023-04-28T12:49:29","8,75","99,53"],
    [39767,"2023-04-28T12:51:24","9,14","89,47"],
    [39768,"2023-04-28T12:51:31","8,65","89,47"],
    [39769,"2023-04-28T12:53:10","8,58","102,33"],
    [39770,"2023-04-28T12:53:45","9,48","102,33"],
    [39771,"2023-04-28T12:55:40","9,89","105,43"],
    [39772,"2023-04-28T12:55:46","9,86","105,43"],
    [39773,"2023-04-28T12:57:46","8,45","103,5"],
    [39774,"2023-04-28T12:57:52","9,03","103,5"],
    [39775,"2023-04-28T12:59:51","10,39","100,63"],
    [39776,"2023-04-28T12:59:53","10,21","100,63"],
    [39777,"2023-04-28T13:01:48","9,16","102,48"],
    [39778,"2023-04-28T13:01:54","8,5","102,48"],
    [39779,"2023-04-28T13:03:52","9,6","100,82"],
    [39780,"2023-04-28T13:03:59","9,19","100,82"],
    [39781,"2023-04-28T13:05:58","10,58","99,51"],
    [39782,"2023-04-28T13:06:01","10,43","99,51"],
    [39783,"2023-04-28T13:07:57","9,46","96,24"],
    [39784,"2023-04-28T13:08:03","9,76","96,24"],
    [39785,"2023-04-28T13:10:02","10,6","101,43"],
    [39786,"2023-04-28T13:10:17","10,5","101,43"],
    [39787,"2023-04-28T13:12:07","10,46","102,95"],
    [39788,"2023-04-28T13:12:23","9,93","102,95"],
    [39789,"2023-04-28T13:14:19","9,82","100,14"],
    [39790,"2023-04-28T13:14:24","9,64","100,14"],
    [39791,"2023-04-28T13:16:21","10,07","103,82"],
    [39792,"2023-04-28T13:16:27","10,29","103,82"],
    [39793,"2023-04-28T13:18:23","9,8","107,57"],
    [39794,"2023-04-28T13:18:28","10,01","107,57"],
    [39795,"2023-04-28T13:20:25","11,11","101,11"],
    [39796,"2023-04-28T13:20:30","10,61","101,11"],
    [39797,"2023-04-28T13:22:25","11,32","98,42"],
    [39798,"2023-04-28T13:22:31","11,76","98,42"],
    [39799,"2023-04-28T13:24:34","11,8","100,09"],
    [39800,"2023-04-28T13:25:02","10,14","100,09"],
    [39801,"2023-04-28T13:26:59","11,62","93,68"],
    [39802,"2023-04-28T13:27:05","11,49","93,68"],
    [39803,"2023-04-28T13:28:38","11,81","95,85"],
    [39804,"2023-04-28T13:29:07","12,05","95,85"],
    [39805,"2023-04-28T13:31:06","12,51","94,55"],
    [39806,"2023-04-28T13:31:12","12,53","94,55"],
    [39807,"2023-04-28T13:33:11","12,44","93,39"],
    [39808,"2023-04-28T13:33:15","11,54","93,39"],
    [39809,"2023-04-28T13:35:11","11,96","97,28"],
    [39810,"2023-04-28T13:35:16","11,82","97,28"],
    [39811,"2023-04-28T13:37:13","10,48","94,57"],
    [39812,"2023-04-28T13:37:19","10,13","94,57"],
    [39813,"2023-04-28T13:39:17","10,21","84,54"],
    [39814,"2023-04-28T13:39:22","10,83","84,54"],
    [39815,"2023-04-28T13:41:20","11,59","88,92"],
    [39816,"2023-04-28T13:41:26","11,83","88,92"],
    [39817,"2023-04-28T13:43:22","10,83","94,76"],
    [39818,"2023-04-28T13:43:28","10,2","94,76"],
    [39819,"2023-04-28T13:45:25","10,93","93,49"],
    [39820,"2023-04-28T13:45:31","10,57","93,49"],
    [39821,"2023-04-28T13:47:29","9,93","95,51"],
    [39822,"2023-04-28T13:47:35","9,47","90,21"],
    [39823,"2023-04-28T13:49:34","10,29","90,21"],
    [39824,"2023-04-28T13:49:38","9,81","93,14"],
    [39825,"2023-04-28T13:51:33","11,49","94,54"],
    [39826,"2023-04-28T13:51:38","11,74","91,55"],
    [39827,"2023-04-28T13:53:34","11,12","91,55"],
    [39828,"2023-04-28T13:53:40","10,78","93,66"],
    [39829,"2023-04-28T13:55:02","10,79","94,65"],
    [39830,"2023-04-28T13:55:48","11,87","90,27"],
    [39831,"2023-04-28T13:57:44","10,12","90,27"],
    [39832,"2023-04-28T13:57:49","10,71","94,43"],
    [39833,"2023-04-28T13:59:47","11,08","94,49"],
    [39834,"2023-04-28T13:59:53","10,89","92,87"],
    [39835,"2023-04-28T14:01:52","10,82","91,56"],
    [39836,"2023-04-28T14:02:02","10,31","91,56"],
    [39837,"2023-04-28T14:03:59","10,24","87,71"],
    [39838,"2023-04-28T14:04:09","10,62","89,94"],
    [39839,"2023-04-28T14:05:59","11,8","89,94"],
    [39840,"2023-04-28T14:06:11","12,02","96,63"],
    [39841,"2023-04-28T14:07:57","12,14","98,02"],
    [39842,"2023-04-28T14:08:11","12,24","98,02"],
    [39843,"2023-04-28T14:10:06","12,29","93,26"],
    [39844,"2023-04-28T14:10:12","11,98","93,26"],
    [39845,"2023-04-28T14:12:00","11,83","96,28"],
    [39846,"2023-04-28T14:12:14","12,32","96,28"],
    [39847,"2023-04-28T14:14:14","12,67","90,51"],
    [39848,"2023-04-28T14:14:43","13,74","90,51"],
    [39849,"2023-04-28T14:16:17","11,71","87,92"],
    [39850,"2023-04-28T14:16:45","12,85","87,92"],
    [39851,"2023-04-28T14:18:18","11,84","91,3"],
    [39852,"2023-04-28T14:18:47","12,1","91,3"],
    [39853,"2023-04-28T14:20:46","12,09","94,01"],
    [39854,"2023-04-28T14:20:47","12,88","94,01"],
    [39855,"2023-04-28T14:22:47","11,56","89,62"],
    [39856,"2023-04-28T14:22:53","11,97","89,62"],
    [39857,"2023-04-28T14:24:31","11,77","88,6"],
    [39858,"2023-04-28T14:25:02","10,88","88,6"],
    [39859,"2023-04-28T14:26:59","12,03","85,12"],
    [39860,"2023-04-28T14:27:04","13,3","85,12"],
    [39861,"2023-04-28T14:29:04","11,52","86,52"],
    [39862,"2023-04-28T14:29:09","11,01","86,52"],
    [39863,"2023-04-28T14:31:04","12,34","85,2"],
    [39864,"2023-04-28T14:31:09","11,93","85,2"],
    [39865,"2023-04-28T14:33:06","13,3","91,38"],
    [39866,"2023-04-28T14:33:11","12,27","91,38"],
    [39867,"2023-04-28T14:35:09","12,88","90,13"],
    [39868,"2023-04-28T14:35:15","12,72","90,13"],
    [39869,"2023-04-28T14:37:12","13,35","91,85"],
    [39870,"2023-04-28T14:37:17","11,93","91,85"],
    [39871,"2023-04-28T14:39:15","11,99","90,73"],
    [39872,"2023-04-28T14:39:20","12,06","90,73"],
    [39873,"2023-04-28T14:41:24","12,13","88,45"],
    [39874,"2023-04-28T14:41:31","11,13","88,45"],
    [39875,"2023-04-28T14:43:29","13,61","91,11"],
    [39876,"2023-04-28T14:43:39","12,13","91,11"],
    [39877,"2023-04-28T14:45:31","12,61","92,39"],
    [39878,"2023-04-28T14:45:41","13,63","92,39"],
    [39879,"2023-04-28T14:47:36","12,58","89,36"],
    [39880,"2023-04-28T14:47:42","12,69","89,36"],
    [39881,"2023-04-28T14:49:32","15,24","94,12"],
    [39882,"2023-04-28T14:49:45","14,11","94,12"],
    [39883,"2023-04-28T14:51:36","15,45","86,69"],
    [39884,"2023-04-28T14:51:45","15,54","86,69"],
    [39885,"2023-04-28T14:53:34","13,68","87,79"],
    [39886,"2023-04-28T14:53:48","12,89","87,79"],
    [39887,"2023-04-28T14:55:48","12,93","91,56"],
    [39888,"2023-04-28T14:55:52","13,41","91,56"],
    [39889,"2023-04-28T14:57:49","13,7","83,56"],
    [39890,"2023-04-28T14:57:55","14,2","83,56"],
    [39891,"2023-04-28T14:59:53","14,26","85,14"],
    [39892,"2023-04-28T14:59:57","13,03","85,14"],
    [39893,"2023-04-28T15:01:46","14,46","88,6"],
    [39894,"2023-04-28T15:02:24","14,78","88,6"],
    [39895,"2023-04-28T15:04:24","12,33","95,27"],
    [39896,"2023-04-28T15:04:28","12,92","95,27"],
    [39897,"2023-04-28T15:06:25","13,25","93,33"],
    [39898,"2023-04-28T15:06:30","13,85","93,33"],
    [39899,"2023-04-28T15:08:29","12,32","90,56"],
    [39900,"2023-04-28T15:08:33","13,18","90,56"],
    [39901,"2023-04-28T15:10:27","11,63","81,82"],
    [39902,"2023-04-28T15:10:35","12,76","81,82"],
    [39903,"2023-04-28T15:12:33","11,43","90,2"],
    [39904,"2023-04-28T15:12:39","10,54","90,2"],
    [39905,"2023-04-28T15:14:35","12,92","97,42"],
    [39906,"2023-04-28T15:14:41","12,5","97,42"],
    [39907,"2023-04-28T15:16:40","12,2","90,4"],
    [39908,"2023-04-28T15:16:45","11,17","90,4"],
    [39909,"2023-04-28T15:18:45","12,98","89,05"],
    [39910,"2023-04-28T15:18:50","12,35","89,05"],
    [39911,"2023-04-28T15:20:48","12,91","91,01"],
    [39912,"2023-04-28T15:20:54","13,35","91,01"],
    [39913,"2023-04-28T15:22:51","12,27","86,03"],
    [39914,"2023-04-28T15:22:55","12,34","86,03"],
    [39915,"2023-04-28T15:24:52","11,48","93,32"],
    [39916,"2023-04-28T15:24:57","11,83","93,32"],
    [39917,"2023-04-28T15:26:56","9,94","95,31"],
    [39918,"2023-04-28T15:27:01","9,27","95,31"],
    [39919,"2023-04-28T15:29:03","9,23","83,47"],
    [39920,"2023-04-28T15:29:09","8,98","83,47"],
    [39921,"2023-04-28T15:31:01","9,96","89,3"],
    [39922,"2023-04-28T15:31:11","10,4","89,3"],
    [39923,"2023-04-28T15:33:07","12,51","101,1"],
    [39924,"2023-04-28T15:33:11","12,43","101,1"],
    [39925,"2023-04-28T15:35:10","13,07","91,99"],
    [39926,"2023-04-28T15:35:15","13,26","91,99"],
    [39927,"2023-04-28T15:37:15","13,8","80,47"],
    [39928,"2023-04-28T15:37:21","13,91","80,47"],
    [39929,"2023-04-28T15:39:16","13,17","81,56"],
    [39930,"2023-04-28T15:39:21","12,43","81,56"],
    [39931,"2023-04-28T15:41:19","15,08","85,12"],
    [39932,"2023-04-28T15:41:23","14,34","85,12"],
    [39933,"2023-04-28T15:43:20","12,11","74,11"],
    [39934,"2023-04-28T15:43:29","12,02","74,11"],
    [39935,"2023-04-28T15:45:22","12,33","69,37"],
    [39936,"2023-04-28T15:45:35","13,04","69,37"],
    [39937,"2023-04-28T15:47:26","12,7","78,78"],
    [39938,"2023-04-28T15:47:39","12,16","78,78"],
    [39939,"2023-04-28T15:49:37","13,01","77,57"],
    [39940,"2023-04-28T15:49:42","12,34","77,57"],
    [39941,"2023-04-28T15:51:42","15,48","81,7"],
    [39942,"2023-04-28T15:51:47","15,73","81,7"],
    [39943,"2023-04-28T15:53:45","15,21","84,8"],
    [39944,"2023-04-28T15:53:53","13,97","84,8"],
    [39945,"2023-04-28T15:55:50","14,06","86,85"],
    [39946,"2023-04-28T15:55:57","14,49","86,85"],
    [39947,"2023-04-28T15:57:54","13,84","83,14"],
    [39948,"2023-04-28T15:57:59","13,67","83,14"],
    [39949,"2023-04-28T15:59:54","15,79","78,16"],
    [39950,"2023-04-28T16:00:00","14,76","78,16"],
    [39951,"2023-04-28T16:01:57","15,1","80,64"],
    [39952,"2023-04-28T16:02:02","15,04","80,64"],
    [39953,"2023-04-28T16:04:01","14,73","77,9"],
    [39954,"2023-04-28T16:04:34","14,36","77,9"],
    [39955,"2023-04-28T16:06:31","16,46","79,13"],
    [39956,"2023-04-28T16:06:37","16,11","79,13"],
    [39957,"2023-04-28T16:08:34","14,74","80,44"],
    [39958,"2023-04-28T16:08:38","13,99","80,44"],
    [39959,"2023-04-28T16:10:37","13,27","77,79"],
    [39960,"2023-04-28T16:10:41","13,17","77,79"],
    [39961,"2023-04-28T16:12:36","12,31","77,79"],
    [39962,"2023-04-28T16:12:42","12,39","81,96"],
    [39963,"2023-04-28T16:14:41","13,91","80,79"],
    [39964,"2023-04-28T16:14:47","14,98","76,93"],
    [39965,"2023-04-28T16:16:45","12,77","76,93"],
    [39966,"2023-04-28T16:16:52","12,98","79,33"],
    [39967,"2023-04-28T16:18:48","13,77","79,33"],
    [39968,"2023-04-28T16:18:53","15,15","77,39"],
    [39969,"2023-04-28T16:20:46","15,71","81,37"],
    [39970,"2023-04-28T16:20:56","15,88","82,61"],
    [39971,"2023-04-28T16:23:05","15,83","82,27"],
    [39972,"2023-04-28T16:23:10","14,83","82,27"],
    [39973,"2023-04-28T16:25:08","12,83","76,81"],
    [39974,"2023-04-28T16:25:14","14,72","74,08"],
    [39975,"2023-04-28T16:27:09","11,5","70,22"],
    [39976,"2023-04-28T16:27:14","11,71","77,37"],
    [39977,"2023-04-28T16:29:12","15,32","81,86"],
    [39978,"2023-04-28T16:29:17","15,47","80,6"],
    [39979,"2023-04-28T16:31:14","13,64","86,09"],
    [39980,"2023-04-28T16:31:20","13,93","75,76"],
    [39981,"2023-04-28T16:33:19","12,8","78,53"],
    [39982,"2023-04-28T16:33:48","13,52","78,53"],
    [39983,"2023-04-28T16:35:48","13,8","89,85"],
    [39984,"2023-04-28T16:35:50","13,28","89,85"],
    [39985,"2023-04-28T16:37:48","13,46","79,05"],
    [39986,"2023-04-28T16:37:54","12,48","79,05"],
    [39987,"2023-04-28T16:39:56","12,52","75,89"],
    [39988,"2023-04-28T16:40:02","14,21","75,89"],
    [39989,"2023-04-28T16:41:55","15,11","77,51"],
    [39990,"2023-04-28T16:42:02","14,48","84,46"],
    [39991,"2023-04-28T16:43:58","15,01","78,84"],
    [39992,"2023-04-28T16:44:03","13,73","78,84"],
    [39993,"2023-04-28T16:46:03","16,01","82,32"],
    [39994,"2023-04-28T16:46:06","16,62","82,32"],
    [39995,"2023-04-28T16:48:06","13,58","80,31"],
    [39996,"2023-04-28T16:48:16","13,55","80,31"],
    [39997,"2023-04-28T16:50:11","15,66","78,06"],
    [39998,"2023-04-28T16:50:20","14,64","78,06"],
    [39999,"2023-04-28T16:52:19","12,09","80,62"],
    [40000,"2023-04-28T16:52:24","11,84","80,62"],
    [40001,"2023-04-28T16:54:14","13,42","77,28"],
    [40002,"2023-04-28T16:54:25","12,8","77,28"],
    [40003,"2023-04-28T16:56:21","15,32","80,33"],
    [40004,"2023-04-28T16:56:26","12,68","80,33"],
    [40005,"2023-04-28T16:58:12","14,15","80,33"],
    [40006,"2023-04-28T16:58:27","12,83","71,6"],
    [40007,"2023-04-28T17:00:19","15,02","71,6"],
    [40008,"2023-04-28T17:00:32","13,65","79,33"],
    [40009,"2023-04-28T17:02:32","15,1","79,67"],
    [40010,"2023-04-28T17:02:59","14,86","79,43"],
    [40011,"2023-04-28T17:05:00","14,88","77,53"],
    [40012,"2023-04-28T17:05:04","15,66","77,53"],
    [40013,"2023-04-28T17:06:37","10,03","76,64"],
    [40014,"2023-04-28T17:07:05","11,29","72,87"],
    [40015,"2023-04-28T17:09:00","11,21","81,42"],
    [40016,"2023-04-28T17:09:06","10,72","81,42"],
    [40017,"2023-04-28T17:11:05","12,69","74,54"],
    [40018,"2023-04-28T17:11:10","13,09","74,54"],
    [40019,"2023-04-28T17:12:41","13,31","79,84"],
    [40020,"2023-04-28T17:13:19","13,26","79,84"],
    [40021,"2023-04-28T17:15:15","14,56","81,18"],
    [40022,"2023-04-28T17:15:20","15,26","81,18"],
    [40023,"2023-04-28T17:17:18","13,9","75,97"],
    [40024,"2023-04-28T17:17:24","14,22","75,97"],
    [40025,"2023-04-28T17:19:22","13,99","73,99"],
    [40026,"2023-04-28T17:19:27","13,95","73,99"],
    [40027,"2023-04-28T17:21:24","14,57","79,67"],
    [40028,"2023-04-28T17:21:30","14,55","79,67"],
    [40029,"2023-04-28T17:23:25","15,56","73,68"],
    [40030,"2023-04-28T17:23:31","15,45","73,68"],
    [40031,"2023-04-28T17:25:30","13,55","71,42"],
    [40032,"2023-04-28T17:25:33","12,85","71,42"],
    [40033,"2023-04-28T17:27:30","11,91","75"],
    [40034,"2023-04-28T17:27:35","14,59","75"],
    [40035,"2023-04-28T17:29:34","13,9","75,34"],
    [40036,"2023-04-28T17:29:43","14,15","74,79"],
    [40037,"2023-04-28T17:31:39","16,14","79,08"],
    [40038,"2023-04-28T17:31:47","15,07","79,08"],
    [40039,"2023-04-28T17:33:41","15,07","73,9"],
    [40040,"2023-04-28T17:33:50","13,67","73,9"],
    [40041,"2023-04-28T17:35:43","13,94","71,45"],
    [40042,"2023-04-28T17:35:56","15,22","71,45"],
    [40043,"2023-04-28T17:37:51","14,07","65,33"],
    [40044,"2023-04-28T17:37:56","14,22","65,33"],
    [40045,"2023-04-28T17:39:53","14,52","72,98"],
    [40046,"2023-04-28T17:39:58","14,39","72,98"],
    [40047,"2023-04-28T17:41:55","13,39","67,92"],
    [40048,"2023-04-28T17:42:19","12,11","67,92"],
    [40049,"2023-04-28T17:43:59","12,5","70,33"],
    [40050,"2023-04-28T17:44:25","11,5","70,33"],
    [40051,"2023-04-28T17:46:22","12,59","67,76"],
    [40052,"2023-04-28T17:46:28","12,8","67,76"],
    [40053,"2023-04-28T17:48:26","13,92","65,11"],
    [40054,"2023-04-28T17:48:31","13,82","65,11"],
    [40055,"2023-04-28T17:50:26","14,11","70,16"],
    [40056,"2023-04-28T17:50:31","13,07","70,16"],
    [40057,"2023-04-28T17:52:10","13,4","73,89"],
    [40058,"2023-04-28T17:52:35","13,33","73,89"],
    [40059,"2023-04-28T17:54:33","12,61","75,5"],
    [40060,"2023-04-28T17:54:39","12,51","75,5"],
    [40061,"2023-04-28T17:56:36","12,27","70,13"],
    [40062,"2023-04-28T17:56:41","12,68","70,13"],
    [40063,"2023-04-28T17:58:39","12,99","68,98"],
    [40064,"2023-04-28T17:58:46","14,03","68,98"],
    [40065,"2023-04-28T18:00:44","13,62","73,17"],
    [40066,"2023-04-28T18:00:47","13,04","73,17"],
    [40067,"2023-04-28T18:02:49","13,12","69,19"],
    [40068,"2023-04-28T18:02:53","13,31","69,19"],
    [40069,"2023-04-28T18:04:50","12,43","66,58"],
    [40070,"2023-04-28T18:04:56","12,95","66,58"],
    [40071,"2023-04-28T18:06:55","12,7","69,75"],
    [40072,"2023-04-28T18:07:01","12,74","69,75"],
    [40073,"2023-04-28T18:08:57","13,16","66,27"],
    [40074,"2023-04-28T18:09:06","12,46","66,27"],
    [40075,"2023-04-28T18:11:06","11,91","73,37"],
    [40076,"2023-04-28T18:11:12","11,53","73,37"],
    [40077,"2023-04-28T18:13:07","10,14","64,9"],
    [40078,"2023-04-28T18:13:13","10,5","64,9"],
    [40079,"2023-04-28T18:15:09","9,94","60,85"],
    [40080,"2023-04-28T18:15:14","10,14","60,85"],
    [40081,"2023-04-28T18:17:12","10,6","59,25"],
    [40082,"2023-04-28T18:17:17","10,42","59,25"],
    [40083,"2023-04-28T18:19:15","10,12","45,77"],
    [40084,"2023-04-28T18:19:20","10,61","45,77"],
    [40085,"2023-04-28T18:21:18","11,09","61,19"],
    [40086,"2023-04-28T18:21:22","11,5","61,19"],
    [40087,"2023-04-28T18:23:19","11,82","68,58"],
    [40088,"2023-04-28T18:23:33","10,2","68,58"],
    [40089,"2023-04-28T18:25:33","9,26","64,04"],
    [40090,"2023-04-28T18:25:38","9,91","64,04"],
    [40091,"2023-04-28T18:27:22","10,95","57,93"],
    [40092,"2023-04-28T18:27:45","10,28","57,93"],
    [40093,"2023-04-28T18:29:41","10,7","52,61"],
    [40094,"2023-04-28T18:29:47","10,58","52,61"],
    [40095,"2023-04-28T18:31:45","11,07","53,78"],
    [40096,"2023-04-28T18:31:51","11,72","53,78"],
    [40097,"2023-04-28T18:33:47","10,49","48,47"],
    [40098,"2023-04-28T18:33:53","10,09","48,47"],
    [40099,"2023-04-28T18:35:48","10,62","47,41"],
    [40100,"2023-04-28T18:35:53","11,42","47,41"],
    [40101,"2023-04-28T18:37:49","10,69","45,67"],
    [40102,"2023-04-28T18:37:55","10,16","45,67"],
    [40103,"2023-04-28T18:39:49","11,31","47,31"],
    [40104,"2023-04-28T18:39:55","10,91","47,31"],
    [40105,"2023-04-28T18:41:54","11,04","45,75"],
    [40106,"2023-04-28T18:41:58","10,35","45,75"],
    [40107,"2023-04-28T18:43:55","9,51","55,45"],
    [40108,"2023-04-28T18:44:01","9,43","55,45"],
    [40109,"2023-04-28T18:45:27","9,61","52,31"],
    [40110,"2023-04-28T18:46:04","10,01","52,31"],
    [40111,"2023-04-28T18:47:55","9,71","49,77"],
    [40112,"2023-04-28T18:48:05","9,47","49,77"],
    [40113,"2023-04-28T18:50:03","8,89","55,03"],
    [40114,"2023-04-28T18:50:09","9,04","55,03"],
    [40115,"2023-04-28T18:52:12","9,1","50,71"],
    [40116,"2023-04-28T18:52:17","9,48","50,71"],
    [40117,"2023-04-28T18:54:22","9,44","44,93"],
    [40118,"2023-04-28T18:54:27","9,08","44,93"],
    [40119,"2023-04-28T18:56:25","9,32","48,58"],
    [40120,"2023-04-28T18:56:28","8,58","48,58"],
    [40121,"2023-04-28T18:58:27","9,28","42,9"],
    [40122,"2023-04-28T18:58:32","9,74","42,9"],
    [40123,"2023-04-28T19:00:30","8,88","44,11"],
    [40124,"2023-04-28T19:00:34","9,39","44,11"],
    [40125,"2023-04-28T19:02:32","8,98","41,07"],
    [40126,"2023-04-28T19:02:36","10,59","41,07"],
    [40127,"2023-04-28T19:04:34","9,59","42,69"],
    [40128,"2023-04-28T19:04:38","10,29","42,69"],
    [40129,"2023-04-28T19:06:35","9,42","40,95"],
    [40130,"2023-04-28T19:06:40","9,73","40,95"],
    [40131,"2023-04-28T19:08:39","9,98","46,95"],
    [40132,"2023-04-28T19:08:45","9,35","46,95"],
    [40133,"2023-04-28T19:10:41","10,57","45,43"],
    [40134,"2023-04-28T19:10:45","8,93","45,43"],
    [40135,"2023-04-28T19:12:43","10,04","46,64"],
    [40136,"2023-04-28T19:12:49","9,67","46,64"],
    [40137,"2023-04-28T19:14:48","9,09","49,21"],
    [40138,"2023-04-28T19:14:52","9,8","49,21"],
    [40139,"2023-04-28T19:16:52","9","47,99"],
    [40140,"2023-04-28T19:17:10","8,79","47,99"],
    [40141,"2023-04-28T19:19:22","8,71","53,55"],
    [40142,"2023-04-28T19:19:27","9,7","53,55"],
    [40143,"2023-04-28T19:21:27","10,37","46,72"],
    [40144,"2023-04-28T19:21:32","9,38","46,72"],
    [40145,"2023-04-28T19:23:29","10,15","42,56"],
    [40146,"2023-04-28T19:23:33","11,21","42,56"],
    [40147,"2023-04-28T19:25:31","11,04","44,73"],
    [40148,"2023-04-28T19:25:43","10,87","44,73"],
    [40149,"2023-04-28T19:27:33","9,96","38,12"],
    [40150,"2023-04-28T19:27:46","11,35","38,12"],
    [40151,"2023-04-28T19:29:42","9,99","35,66"],
    [40152,"2023-04-28T19:29:48","11,07","35,66"],
    [40153,"2023-04-28T19:31:46","10,31","33,26"],
    [40154,"2023-04-28T19:31:52","9,29","33,26"],
    [40155,"2023-04-28T19:33:47","10,24","41,93"],
    [40156,"2023-04-28T19:33:52","10,16","41,93"],
    [40157,"2023-04-28T19:35:51","10,89","34,57"],
    [40158,"2023-04-28T19:35:57","10,52","34,57"],
    [40159,"2023-04-28T19:37:56","11,12","36,6"],
    [40160,"2023-04-28T19:38:00","11,03","36,6"],
    [40161,"2023-04-28T19:39:57","11,44","34,39"],
    [40162,"2023-04-28T19:40:02","11,28","34,39"],
    [40163,"2023-04-28T19:41:59","11,58","40,19"],
    [40164,"2023-04-28T19:42:05","10,84","40,19"],
    [40165,"2023-04-28T19:44:04","10,34","40,57"],
    [40166,"2023-04-28T19:44:10","10,62","38,31"],
    [40167,"2023-04-28T19:46:14","10,57","39,35"],
    [40168,"2023-04-28T19:46:19","9,78","39,35"],
    [40169,"2023-04-28T19:48:15","9,87","45,32"],
    [40170,"2023-04-28T19:48:19","10,48","45,32"],
    [40171,"2023-04-28T19:50:15","9,89","41,83"],
    [40172,"2023-04-28T19:50:21","10,04","41,83"],
    [40173,"2023-04-28T19:52:19","10,53","44,01"],
    [40174,"2023-04-28T19:52:39","9,74","44,01"],
    [40175,"2023-04-28T19:54:15","10,15","35,2"],
    [40176,"2023-04-28T19:54:40","9,47","41,31"],
    [40177,"2023-04-28T19:56:21","9,79","40"],
    [40178,"2023-04-28T19:56:50","10,13","40"],
    [40179,"2023-04-28T19:58:49","11,32","38,78"],
    [40180,"2023-04-28T19:58:54","10,86","38,78"],
    [40181,"2023-04-28T20:00:54","10,49","39,46"],
    [40182,"2023-04-28T20:00:57","10,7","36,82"],
    [40183,"2023-04-28T20:02:57","12,15","37,46"],
    [40184,"2023-04-28T20:03:02","11,76","38,75"],
    [40185,"2023-04-28T20:04:59","11,16","38,75"],
    [40186,"2023-04-28T20:05:05","12,02","41,75"],
    [40187,"2023-04-28T20:07:03","12,25","41,75"],
    [40188,"2023-04-28T20:07:10","12,24","39,08"],
    [40189,"2023-04-28T20:09:09","12,63","36,76"],
    [40190,"2023-04-28T20:09:14","12,81","36,76"],
    [40191,"2023-04-28T20:11:11","13,41","38,64"],
    [40192,"2023-04-28T20:11:16","13,13","35,65"],
    [40193,"2023-04-28T20:13:13","12,88","35,65"],
    [40194,"2023-04-28T20:13:18","12,5","35,84"],
    [40195,"2023-04-28T20:15:17","12,59","40,09"],
    [40196,"2023-04-28T20:15:23","13,02","35,56"],
    [40197,"2023-04-28T20:17:23","11,96","36,54"],
    [40198,"2023-04-28T20:17:35","11,87","33,38"],
    [40199,"2023-04-28T20:19:32","12,59","31,37"],
    [40200,"2023-04-28T20:19:38","11,55","31,37"],
    [40201,"2023-04-28T20:21:38","11,92","35,57"],
    [40202,"2023-04-28T20:21:57","11,95","35,57"],
    [40203,"2023-04-28T20:23:57","11,32","33,43"],
    [40204,"2023-04-28T20:24:02","11,09","33,43"],
    [40205,"2023-04-28T20:25:28","11,53","33,43"],
    [40206,"2023-04-28T20:26:07","11,84","32,55"],
    [40207,"2023-04-28T20:27:42","12,03","37,72"],
    [40208,"2023-04-28T20:28:12","11,73","38,08"],
    [40209,"2023-04-28T20:30:10","11,82","39,51"],
    [40210,"2023-04-28T20:30:14","11,19","39,51"],
    [40211,"2023-04-28T20:31:50","11,58","37,85"],
    [40212,"2023-04-28T20:32:15","10,84","37,85"],
    [40213,"2023-04-28T20:34:11","12,38","35,93"],
    [40214,"2023-04-28T20:34:16","12,85","35,93"],
    [40215,"2023-04-28T20:36:14","11,72","39,98"],
    [40216,"2023-04-28T20:36:19","13,22","39,98"],
    [40217,"2023-04-28T20:38:15","12,83","36,78"],
    [40218,"2023-04-28T20:38:21","12,28","36,78"],
    [40219,"2023-04-28T20:40:18","11,9","31,4"],
    [40220,"2023-04-28T20:40:25","12,45","31,4"],
    [40221,"2023-04-28T20:42:24","11,59","33,91"],
    [40222,"2023-04-28T20:42:29","10,82","33,91"],
    [40223,"2023-04-28T20:44:28","10,62","30,73"],
    [40224,"2023-04-28T20:44:34","9,88","30,73"],
    [40225,"2023-04-28T20:46:30","10,25","33,09"],
    [40226,"2023-04-28T20:46:36","11,18","33,09"],
    [40227,"2023-04-28T20:48:30","11,29","31,04"],
    [40228,"2023-04-28T20:48:41","9,93","31,04"],
    [40229,"2023-04-28T20:50:36","12,67","33,78"],
    [40230,"2023-04-28T20:50:41","12,48","33,78"],
    [40231,"2023-04-28T20:52:39","13,16","32,57"],
    [40232,"2023-04-28T20:52:43","11,91","32,57"],
    [40233,"2023-04-28T20:54:41","11,87","36,86"],
    [40234,"2023-04-28T20:54:46","12,08","36,86"],
    [40235,"2023-04-28T20:56:44","12,4","34,43"],
    [40236,"2023-04-28T20:56:49","11,62","34,43"],
    [40237,"2023-04-28T20:58:47","12,58","38,81"],
    [40238,"2023-04-28T20:58:52","12,12","38,81"],
    [40239,"2023-04-28T20:59:57","12,56","38,81"],
    [40240,"2023-04-28T21:00:47","12,72","44,03"],
    [40241,"2023-04-28T21:00:53","12,9","44,03"],
    [40242,"2023-04-28T21:02:49","13,14","39,48"],
    [40243,"2023-04-28T21:02:54","13,37","39,48"],
    [40244,"2023-04-28T21:04:49","12,63","37,24"],
    [40245,"2023-04-28T21:04:55","12,87","37,24"],
    [40246,"2023-04-28T21:06:50","12,98","40,54"],
    [40247,"2023-04-28T21:06:55","12,68","40,54"],
    [40248,"2023-04-28T21:08:55","13,3","36,53"],
    [40249,"2023-04-28T21:09:01","13,86","36,53"],
    [40250,"2023-04-28T21:10:59","12,59","37,61"],
    [40251,"2023-04-28T21:11:04","11,76","37,61"],
    [40252,"2023-04-28T21:13:00","12,77","40,85"],
    [40253,"2023-04-28T21:13:05","13,45","36,01"],
    [40254,"2023-04-28T21:15:01","13,07","39,42"],
    [40255,"2023-04-28T21:15:07","11,64","39,09"],
    [40256,"2023-04-28T21:17:06","10,58","37,91"],
    [40257,"2023-04-28T21:17:12","12,14","37,91"],
    [40258,"2023-04-28T21:19:12","12,68","40,27"],
    [40259,"2023-04-28T21:19:18","12,56","40,27"],
    [40260,"2023-04-28T21:21:16","12,45","42,73"],
    [40261,"2023-04-28T21:21:21","12,24","36,46"],
    [40262,"2023-04-28T21:23:19","12,17","31,74"],
    [40263,"2023-04-28T21:23:25","13,15","31,74"],
    [40264,"2023-04-28T21:25:24","13,17","34,53"],
    [40265,"2023-04-28T21:25:28","13,78","34,53"],
    [40266,"2023-04-28T21:27:27","13,69","47,32"],
    [40267,"2023-04-28T21:27:37","12,98","47,32"],
    [40268,"2023-04-28T21:29:31","13,46","41,83"],
    [40269,"2023-04-28T21:29:39","12,63","42,67"],
    [40270,"2023-04-28T21:31:37","13,14","38,67"],
    [40271,"2023-04-28T21:31:50","12,43","39,06"],
    [40272,"2023-04-28T21:33:49","13,12","43,48"],
    [40273,"2023-04-28T21:34:25","12,89","43,48"],
    [40274,"2023-04-28T21:36:24","13,83","41,89"],
    [40275,"2023-04-28T21:36:30","13,71","41,89"],
    [40276,"2023-04-28T21:38:26","13,65","44,82"],
    [40277,"2023-04-28T21:38:32","13,42","44,82"],
    [40278,"2023-04-28T21:40:31","12,54","42,46"],
    [40279,"2023-04-28T21:40:36","12,21","42,46"],
    [40280,"2023-04-28T21:42:33","14,36","49,36"],
    [40281,"2023-04-28T21:42:38","13,93","49,36"],
    [40282,"2023-04-28T21:44:37","14,27","44,4"],
    [40283,"2023-04-28T21:44:41","14,2","44,4"],
    [40284,"2023-04-28T21:46:41","13,46","43,31"],
    [40285,"2023-04-28T21:46:46","13,44","43,31"],
    [40286,"2023-04-28T21:48:43","12,64","42,73"],
    [40287,"2023-04-28T21:48:49","12,69","49,76"],
    [40288,"2023-04-28T21:50:48","13,49","47,88"],
    [40289,"2023-04-28T21:50:57","15,02","47,88"],
    [40290,"2023-04-28T21:52:53","14,21","44,44"],
    [40291,"2023-04-28T21:53:04","14,12","44,44"],
    [40292,"2023-04-28T21:55:01","13,69","48,21"],
    [40293,"2023-04-28T21:55:06","12,66","48,21"],
    [40294,"2023-04-28T21:57:04","14,13","43,31"],
    [40295,"2023-04-28T21:57:09","13,19","43,31"],
    [40296,"2023-04-28T21:59:08","13,83","46,93"],
    [40297,"2023-04-28T21:59:14","12,79","46,93"],
    [40298,"2023-04-28T22:01:12","12,52","47,15"],
    [40299,"2023-04-28T22:01:18","13,09","43,9"],
    [40300,"2023-04-28T22:03:15","13,74","44,77"],
    [40301,"2023-04-28T22:03:46","12,32","49,67"],
    [40302,"2023-04-28T22:05:16","13,08","47,02"],
    [40303,"2023-04-28T22:05:48","14,69","47,02"],
    [40304,"2023-04-28T22:07:43","13,38","43,52"],
    [40305,"2023-04-28T22:07:51","13,62","46,47"],
    [40306,"2023-04-28T22:09:46","11,72","46,29"],
    [40307,"2023-04-28T22:09:52","11,6","46,29"],
    [40308,"2023-04-28T22:11:49","12,56","42,9"],
    [40309,"2023-04-28T22:11:53","11,75","48,3"],
    [40310,"2023-04-28T22:13:51","12,4","49,01"],
    [40311,"2023-04-28T22:13:56","12,23","45,95"],
    [40312,"2023-04-28T22:15:52","14,04","41,47"],
    [40313,"2023-04-28T22:15:58","13,8","37,11"],
    [40314,"2023-04-28T22:17:28","12,18","40,12"],
    [40315,"2023-04-28T22:18:02","13,05","39,75"],
    [40316,"2023-04-28T22:20:00","11,89","39,75"],
    [40317,"2023-04-28T22:20:05","10,94","39,75"],
    [40318,"2023-04-28T22:21:25","13,18","44,39"],
    [40319,"2023-04-28T22:22:06","11,26","44,39"],
    [40320,"2023-04-28T22:24:03","12,58","42,53"],
    [40321,"2023-04-28T22:24:07","13,6","42,53"],
    [40322,"2023-04-28T22:26:03","13,72","35,77"],
    [40323,"2023-04-28T22:26:08","13,13","35,77"],
    [40324,"2023-04-28T22:28:05","11,93","32,21"],
    [40325,"2023-04-28T22:28:11","12,03","32,21"],
    [40326,"2023-04-28T22:29:31","12,16","34,21"],
    [40327,"2023-04-28T22:30:17","13,29","34,21"],
    [40328,"2023-04-28T22:32:16","12,37","35,72"],
    [40329,"2023-04-28T22:32:19","12,57","35,72"],
    [40330,"2023-04-28T22:34:15","12,07","38,67"],
    [40331,"2023-04-28T22:34:22","11,6","38,67"],
    [40332,"2023-04-28T22:36:25","11,7","25,45"],
    [40333,"2023-04-28T22:36:29","12,9","25,45"],
    [40334,"2023-04-28T22:38:23","11,44","31,87"],
    [40335,"2023-04-28T22:38:41","12,21","31,87"],
    [40336,"2023-04-28T22:40:39","10,4","35,39"],
    [40337,"2023-04-28T22:40:46","10,94","35,39"],
    [40338,"2023-04-28T22:42:46","10,09","27,76"],
    [40339,"2023-04-28T22:42:51","10,56","31,52"],
    [40340,"2023-04-28T22:44:48","11,56","24,62"],
    [40341,"2023-04-28T22:44:52","11,22","24,94"],
    [40342,"2023-04-28T22:46:48","11,39","29,84"],
    [40343,"2023-04-28T22:46:54","11,92","33,86"],
    [40344,"2023-04-28T22:48:54","10,81","29,44"],
    [40345,"2023-04-28T22:49:00","11,19","26,1"],
    [40346,"2023-04-28T22:50:59","12,47","30,84"],
    [40347,"2023-04-28T22:51:04","11,54","28,69"],
    [40348,"2023-04-28T22:53:00","10,93","29,61"],
    [40349,"2023-04-28T22:53:05","12","29,61"],
    [40350,"2023-04-28T22:55:03","12,44","32,12"],
    [40351,"2023-04-28T22:55:08","12,47","32,12"],
    [40352,"2023-04-28T22:57:12","12,51","33,14"],
    [40353,"2023-04-28T22:57:35","11,74","35"],
    [40354,"2023-04-28T22:59:15","11,66","30,45"],
    [40355,"2023-04-28T22:59:43","13,45","31,16"],
    [40356,"2023-04-28T23:01:16","13,19","32,06"],
    [40357,"2023-04-28T23:01:48","11,19","35,29"],
    [40358,"2023-04-28T23:03:48","12,92","35,63"],
    [40359,"2023-04-28T23:04:01","14,31","35,63"],
    [40360,"2023-04-28T23:05:59","14,56","37,04"],
    [40361,"2023-04-28T23:06:05","14,66","41,41"],
    [40362,"2023-04-28T23:08:03","12,02","41,41"],
    [40363,"2023-04-28T23:08:08","12,84","35,12"],
    [40364,"2023-04-28T23:10:08","14,57","39,52"],
    [40365,"2023-04-28T23:10:13","15,31","40,34"],
    [40366,"2023-04-28T23:12:08","14,1","40,9"],
    [40367,"2023-04-28T23:12:13","13,39","38,65"],
    [40368,"2023-04-28T23:14:11","14,35","45,27"],
    [40369,"2023-04-28T23:14:16","15,61","45,27"],
    [40370,"2023-04-28T23:16:01","14,87","43,55"],
    [40371,"2023-04-28T23:16:18","13,86","43,55"],
    [40372,"2023-04-28T23:18:20","13,84","40,3"],
    [40373,"2023-04-28T23:18:23","13,54","38,38"],
    [40374,"2023-04-28T23:20:20","13,99","35,55"],
    [40375,"2023-04-28T23:20:25","13,24","35,55"],
    [40376,"2023-04-28T23:22:21","15,1","37,7"],
    [40377,"2023-04-28T23:22:27","14,29","37,7"],
    [40378,"2023-04-28T23:24:25","13,35","40,56"],
    [40379,"2023-04-28T23:24:29","13,86","40,56"],
    [40380,"2023-04-28T23:26:28","14,49","44,08"],
    [40381,"2023-04-28T23:26:34","16,12","44,08"],
    [40382,"2023-04-28T23:28:32","16,03","46,86"],
    [40383,"2023-04-28T23:28:37","14,83","46,86"],
    [40384,"2023-04-28T23:30:35","15,49","42,76"],
    [40385,"2023-04-28T23:30:39","16,54","42,76"],
    [40386,"2023-04-28T23:32:42","16,45","46,43"],
    [40387,"2023-04-28T23:33:01","14,27","46,43"],
    [40388,"2023-04-28T23:34:42","15,84","42,32"],
    [40389,"2023-04-28T23:35:13","16,29","42,32"],
    [40390,"2023-04-28T23:36:44","15,45","47,7"],
    [40391,"2023-04-28T23:37:14","14,92","47,7"],
    [40392,"2023-04-28T23:39:10","15,67","49,02"],
    [40393,"2023-04-28T23:39:15","14,73","49,02"],
    [40394,"2023-04-28T23:41:12","14,77","51,2"],
    [40395,"2023-04-28T23:41:15","15,24","51,2"],
    [40396,"2023-04-28T23:42:50","14,74","49,54"],
    [40397,"2023-04-28T23:43:19","15,12","49,54"],
    [40398,"2023-04-28T23:45:18","14,17","46,99"],
    [40399,"2023-04-28T23:45:25","14,65","46,99"],
    [40400,"2023-04-28T23:46:57","12,24","49,19"],
    [40401,"2023-04-28T23:47:27","12,49","49,19"],
    [40402,"2023-04-28T23:48:59","16,27","45,74"],
    [40403,"2023-04-28T23:49:34","14,73","45,74"],
    [40404,"2023-04-28T23:51:30","16,39","52,94"],
    [40405,"2023-04-28T23:51:35","15,07","52,94"],
    [40406,"2023-04-28T23:53:34","13,89","55,57"],
    [40407,"2023-04-28T23:53:38","13,81","55,57"],
    [40408,"2023-04-28T23:55:33","13,99","47,93"],
    [40409,"2023-04-28T23:55:38","14,78","47,93"],
    [40410,"2023-04-28T23:57:33","13,99","50,59"],
    [40411,"2023-04-28T23:57:38","15,45","50,59"],
    [40412,"2023-04-28T23:59:37","14,76","46,65"],
    [40413,"2023-04-28T23:59:43","13,96","46,65"],
    [40414,"2023-04-29T00:01:41","17,3","51,23"],
    [40415,"2023-04-29T00:01:46","15,9","51,23"],
    [40416,"2023-04-29T00:03:46","12,08","47,58"],
    [40417,"2023-04-29T00:03:51","12,42","47,58"],
    [40418,"2023-04-29T00:05:50","10,9","49,59"],
    [40419,"2023-04-29T00:05:55","11,29","49,59"],
    [40420,"2023-04-29T00:07:52","10,17","49,45"],
    [40421,"2023-04-29T00:07:58","10,82","44,28"],
    [40422,"2023-04-29T00:09:56","13,86","40,46"],
    [40423,"2023-04-29T00:09:59","12,93","42,97"],
    [40424,"2023-04-29T00:11:59","13,14","41,76"],
    [40425,"2023-04-29T00:12:03","13,31","41,76"],
    [40426,"2023-04-29T00:13:59","13,21","51,89"],
    [40427,"2023-04-29T00:14:04","13,44","39,07"],
    [40428,"2023-04-29T00:16:02","13,46","42,15"],
    [40429,"2023-04-29T00:16:10","12,77","47,2"],
    [40430,"2023-04-29T00:18:06","13,67","50,61"],
    [40431,"2023-04-29T00:18:12","13,87","50,61"],
    [40432,"2023-04-29T00:20:11","14,57","45,25"],
    [40433,"2023-04-29T00:20:16","15,04","45,25"],
    [40434,"2023-04-29T00:22:12","14,35","45,25"],
    [40435,"2023-04-29T00:22:18","15,62","45,49"],
    [40436,"2023-04-29T00:24:13","13,14","43,44"],
    [40437,"2023-04-29T00:24:18","12,97","43,44"],
    [40438,"2023-04-29T00:26:18","12,92","45,29"],
    [40439,"2023-04-29T00:26:35","14,4","45,37"],
    [40440,"2023-04-29T00:28:31","13,99","51,09"],
    [40441,"2023-04-29T00:28:38","14,27","51,09"],
    [40442,"2023-04-29T00:30:37","13,75","44,67"],
    [40443,"2023-04-29T00:30:43","14,43","44,67"],
    [40444,"2023-04-29T00:32:42","12,28","48,22"],
    [40445,"2023-04-29T00:33:07","13,5","48,22"],
    [40446,"2023-04-29T00:34:45","13,12","45,38"],
    [40447,"2023-04-29T00:35:12","13,72","45,38"],
    [40448,"2023-04-29T00:36:47","13,27","50,16"],
    [40449,"2023-04-29T00:37:15","14,26","50,16"],
    [40450,"2023-04-29T00:38:46","13,23","44,1"],
    [40451,"2023-04-29T00:39:18","12,68","44,1"],
    [40452,"2023-04-29T00:40:52","14,27","46,95"],
    [40453,"2023-04-29T00:41:25","14,96","46,95"],
    [40454,"2023-04-29T00:43:23","12,34","41,94"],
    [40455,"2023-04-29T00:43:28","13,98","41,94"],
    [40456,"2023-04-29T00:45:26","15,28","40,93"],
    [40457,"2023-04-29T00:45:31","15,86","40,93"],
    [40458,"2023-04-29T00:47:28","14,42","43,54"],
    [40459,"2023-04-29T00:47:32","15,04","43,54"],
    [40460,"2023-04-29T00:49:35","15,1","41,42"],
    [40461,"2023-04-29T00:49:42","14,68","41,42"],
    [40462,"2023-04-29T00:51:46","14,66","50,43"],
    [40463,"2023-04-29T00:51:51","14,45","50,43"],
    [40464,"2023-04-29T00:53:47","15,16","43,12"],
    [40465,"2023-04-29T00:53:52","14,05","43,12"],
    [40466,"2023-04-29T00:55:48","15,36","48,12"],
    [40467,"2023-04-29T00:55:54","15,61","48,12"],
    [40468,"2023-04-29T00:57:52","15,01","46,34"],
    [40469,"2023-04-29T00:57:57","13,89","46,34"],
    [40470,"2023-04-29T00:59:56","14","43,97"],
    [40471,"2023-04-29T01:00:08","14,47","43,97"],
    [40472,"2023-04-29T01:02:00","13,82","45,93"],
    [40473,"2023-04-29T01:02:10","15,58","45,93"],
    [40474,"2023-04-29T01:04:02","13,99","39,35"],
    [40475,"2023-04-29T01:04:20","14,26","39,35"],
    [40476,"2023-04-29T01:06:16","14,68","50,2"],
    [40477,"2023-04-29T01:06:21","16,51","50,2"],
    [40478,"2023-04-29T01:08:16","15,67","40,73"],
    [40479,"2023-04-29T01:08:22","15,95","40,73"],
    [40480,"2023-04-29T01:10:18","14,81","44,22"],
    [40481,"2023-04-29T01:10:24","15,57","44,22"],
    [40482,"2023-04-29T01:12:19","16,36","41,05"],
    [40483,"2023-04-29T01:12:25","15,85","41,05"],
    [40484,"2023-04-29T01:14:21","17,86","39,84"],
    [40485,"2023-04-29T01:14:27","17,73","39,84"],
    [40486,"2023-04-29T01:16:23","16,9","43,79"],
    [40487,"2023-04-29T01:16:28","16,72","43,79"],
    [40488,"2023-04-29T01:18:27","14,72","45,82"],
    [40489,"2023-04-29T01:18:58","14,41","45,82"],
    [40490,"2023-04-29T01:20:56","14,14","43,09"],
    [40491,"2023-04-29T01:21:01","15,69","43,09"],
    [40492,"2023-04-29T01:22:59","16,03","39,04"],
    [40493,"2023-04-29T01:23:04","15,57","39,04"],
    [40494,"2023-04-29T01:25:01","15,18","49,51"],
    [40495,"2023-04-29T01:25:07","15,99","49,51"],
    [40496,"2023-04-29T01:27:02","14,24","43,86"],
    [40497,"2023-04-29T01:27:07","14,43","43,86"],
    [40498,"2023-04-29T01:29:12","14,49","48,78"],
    [40499,"2023-04-29T01:29:17","12,38","48,78"],
    [40500,"2023-04-29T01:31:15","13,31","41,82"],
    [40501,"2023-04-29T01:31:21","12,59","41,82"],
    [40502,"2023-04-29T01:33:16","15,71","39,65"],
    [40503,"2023-04-29T01:33:21","14,89","39,65"],
    [40504,"2023-04-29T01:35:17","14,36","42,92"],
    [40505,"2023-04-29T01:35:23","15,6","42,92"],
    [40506,"2023-04-29T01:37:20","15,91","43,98"],
    [40507,"2023-04-29T01:37:25","15,83","39,91"],
    [40508,"2023-04-29T01:39:22","14,93","49,84"],
    [40509,"2023-04-29T01:39:27","15,61","44,48"],
    [40510,"2023-04-29T01:41:23","14,44","44,48"],
    [40511,"2023-04-29T01:41:28","14,69","45,34"],
    [40512,"2023-04-29T01:43:23","15,01","48,5"],
    [40513,"2023-04-29T01:43:29","14,06","40,67"],
    [40514,"2023-04-29T01:45:23","14,43","40,67"],
    [40515,"2023-04-29T01:45:29","14,53","44,46"],
    [40516,"2023-04-29T01:47:24","13,86","42"],
    [40517,"2023-04-29T01:47:30","12,83","42"],
    [40518,"2023-04-29T01:49:28","12,31","39,42"],
    [40519,"2023-04-29T01:49:34","11,68","39,42"],
    [40520,"2023-04-29T01:51:32","14,42","37,64"],
    [40521,"2023-04-29T01:51:37","14,06","37,64"],
    [40522,"2023-04-29T01:53:34","13,79","35,79"],
    [40523,"2023-04-29T01:53:38","13,12","35,79"],
    [40524,"2023-04-29T01:55:36","16,17","37,18"],
    [40525,"2023-04-29T01:55:39","15,66","37,18"],
    [40526,"2023-04-29T01:57:37","15,34","40,3"],
    [40527,"2023-04-29T01:57:42","15,04","40,3"],
    [40528,"2023-04-29T01:59:40","17,44","45,74"],
    [40529,"2023-04-29T01:59:44","15,99","45,74"],
    [40530,"2023-04-29T02:01:46","16,01","42,07"],
    [40531,"2023-04-29T02:01:47","16,12","42,07"],
    [40532,"2023-04-29T02:03:43","14,51","40,3"],
    [40533,"2023-04-29T02:03:48","14,41","40,3"],
    [40534,"2023-04-29T02:05:43","14,94","31,23"],
    [40535,"2023-04-29T02:05:48","12,72","31,23"],
    [40536,"2023-04-29T02:07:45","17,11","44,27"],
    [40537,"2023-04-29T02:08:02","16,32","44,27"],
    [40538,"2023-04-29T02:09:59","15,58","39,47"],
    [40539,"2023-04-29T02:10:04","14,82","39,47"],
    [40540,"2023-04-29T02:11:59","16,59","35,81"],
    [40541,"2023-04-29T02:12:06","15,72","35,81"],
    [40542,"2023-04-29T02:14:01","16,22","39,34"],
    [40543,"2023-04-29T02:14:06","14,15","39,34"],
    [40544,"2023-04-29T02:16:02","14,82","34,77"],
    [40545,"2023-04-29T02:16:08","14,47","34,77"],
    [40546,"2023-04-29T02:18:01","15,6","41,29"],
    [40547,"2023-04-29T02:18:09","15,74","41,29"],
    [40548,"2023-04-29T02:20:04","14,79","45,18"],
    [40549,"2023-04-29T02:20:09","15,35","45,18"],
    [40550,"2023-04-29T02:22:03","16,63","42,76"],
    [40551,"2023-04-29T02:22:09","16,78","42,76"],
    [40552,"2023-04-29T02:24:09","14,8","40,03"],
    [40553,"2023-04-29T02:24:17","15,61","40,03"],
    [40554,"2023-04-29T02:26:15","17,3","34,8"],
    [40555,"2023-04-29T02:26:20","17,06","34,8"],
    [40556,"2023-04-29T02:28:15","14,73","36,79"],
    [40557,"2023-04-29T02:28:21","14,31","36,79"],
    [40558,"2023-04-29T02:30:17","15,27","43,98"],
    [40559,"2023-04-29T02:30:22","15,04","43,98"],
    [40560,"2023-04-29T02:32:10","15,6","36,1"],
    [40561,"2023-04-29T02:32:25","15,49","36,1"],
    [40562,"2023-04-29T02:34:20","16,31","32,28"],
    [40563,"2023-04-29T02:34:26","15,68","32,28"],
    [40564,"2023-04-29T02:36:17","13,28","33,22"],
    [40565,"2023-04-29T02:36:30","15,83","34,49"],
    [40566,"2023-04-29T02:38:27","16,18","28,67"],
    [40567,"2023-04-29T02:38:32","14,44","28,67"],
    [40568,"2023-04-29T02:40:29","16,02","34,67"],
    [40569,"2023-04-29T02:40:35","16,75","34,67"],
    [40570,"2023-04-29T02:42:32","15,92","44,4"],
    [40571,"2023-04-29T02:42:38","17,41","42,63"],
    [40572,"2023-04-29T02:44:23","15,91","42,63"],
    [40573,"2023-04-29T02:44:41","15,86","30,39"],
    [40574,"2023-04-29T02:46:37","19,69","38,65"],
    [40575,"2023-04-29T02:46:42","20,02","38,65"],
    [40576,"2023-04-29T02:48:41","15,53","36,47"],
    [40577,"2023-04-29T02:48:45","17,13","36,47"],
    [40578,"2023-04-29T02:50:45","16,31","39,42"],
    [40579,"2023-04-29T02:50:50","15,87","36,93"],
    [40580,"2023-04-29T02:52:50","16,03","38,68"],
    [40581,"2023-04-29T02:53:07","17,25","38,68"],
    [40582,"2023-04-29T02:54:56","16,53","44,77"],
    [40583,"2023-04-29T02:55:18","15,81","44,77"],
    [40584,"2023-04-29T02:57:00","16,67","36,65"],
    [40585,"2023-04-29T02:57:34","14,98","36,65"],
    [40586,"2023-04-29T02:59:31","18,26","41,28"],
    [40587,"2023-04-29T02:59:37","17,92","41,28"],
    [40588,"2023-04-29T03:01:08","16,88","37,28"],
    [40589,"2023-04-29T03:01:39","19","37,28"],
    [40590,"2023-04-29T03:03:38","18,22","41,51"],
    [40591,"2023-04-29T03:03:43","19,12","41,51"],
    [40592,"2023-04-29T03:05:50","19,18","37,44"],
    [40593,"2023-04-29T03:05:55","18,77","37,44"],
    [40594,"2023-04-29T03:07:52","18,61","40,07"],
    [40595,"2023-04-29T03:07:58","18,09","40,07"],
    [40596,"2023-04-29T03:09:57","19,26","37,45"],
    [40597,"2023-04-29T03:10:10","16,91","37,45"],
    [40598,"2023-04-29T03:12:01","18,64","36,36"],
    [40599,"2023-04-29T03:12:15","19,37","36,36"],
    [40600,"2023-04-29T03:14:07","18,27","45,35"],
    [40601,"2023-04-29T03:14:16","15,07","45,35"],
    [40602,"2023-04-29T03:16:13","17,81","41,77"],
    [40603,"2023-04-29T03:16:41","17,53","41,77"],
    [40604,"2023-04-29T03:18:06","16,3","38,55"],
    [40605,"2023-04-29T03:18:44","17,19","38,55"],
    [40606,"2023-04-29T03:20:08","17,77","39,64"],
    [40607,"2023-04-29T03:20:53","17,65","39,64"],
    [40608,"2023-04-29T03:22:52","17,45","42,37"],
    [40609,"2023-04-29T03:22:57","17,52","42,37"],
    [40610,"2023-04-29T03:24:56","17,32","40,22"],
    [40611,"2023-04-29T03:25:00","18,18","40,22"],
    [40612,"2023-04-29T03:26:58","18,02","39,2"],
    [40613,"2023-04-29T03:27:02","17,83","39,2"],
    [40614,"2023-04-29T03:28:18","17,32","37,45"],
    [40615,"2023-04-29T03:29:05","17,27","37,45"],
    [40616,"2023-04-29T03:31:00","20,11","40,73"],
    [40617,"2023-04-29T03:31:07","17,67","40,73"],
    [40618,"2023-04-29T03:33:05","17,82","44,68"],
    [40619,"2023-04-29T03:33:07","15,96","44,68"],
    [40620,"2023-04-29T03:35:06","16,8","40,49"],
    [40621,"2023-04-29T03:35:10","16,24","40,49"],
    [40622,"2023-04-29T03:37:07","18,64","42,52"],
    [40623,"2023-04-29T03:37:12","19,43","42,52"],
    [40624,"2023-04-29T03:39:10","15,44","37,11"],
    [40625,"2023-04-29T03:39:15","15,09","37,11"],
    [40626,"2023-04-29T03:41:13","20,07","41,01"],
    [40627,"2023-04-29T03:41:18","18,09","41,01"],
    [40628,"2023-04-29T03:43:14","18,05","36,26"],
    [40629,"2023-04-29T03:43:20","17,63","36,26"],
    [40630,"2023-04-29T03:45:19","15,98","43,28"],
    [40631,"2023-04-29T03:45:23","16,36","43,28"],
    [40632,"2023-04-29T03:47:26","16,43","40,64"],
    [40633,"2023-04-29T03:47:31","16,09","40,64"],
    [40634,"2023-04-29T03:49:26","15,83","37,55"],
    [40635,"2023-04-29T03:49:34","16,39","37,55"],
    [40636,"2023-04-29T03:51:30","14,86","33,54"],
    [40637,"2023-04-29T03:51:36","16,02","33,54"],
    [40638,"2023-04-29T03:53:33","14,86","38,03"],
    [40639,"2023-04-29T03:53:39","14,12","38,03"],
    [40640,"2023-04-29T03:55:38","14,13","32,43"],
    [40641,"2023-04-29T03:55:45","15,76","32,43"],
    [40642,"2023-04-29T03:57:40","17,37","36,63"],
    [40643,"2023-04-29T03:57:45","16,41","36,63"],
    [40644,"2023-04-29T03:59:45","14,82","31,17"],
    [40645,"2023-04-29T03:59:50","16,19","31,17"],
    [40646,"2023-04-29T04:01:50","15,8","35,26"],
    [40647,"2023-04-29T04:02:00","14,87","35,26"],
    [40648,"2023-04-29T04:03:52","14,82","32,47"],
    [40649,"2023-04-29T04:04:25","15,45","32,47"],
    [40650,"2023-04-29T04:06:08","16,3","34,78"],
    [40651,"2023-04-29T04:06:38","13,63","34,78"],
    [40652,"2023-04-29T04:08:32","14,4","35,99"],
    [40653,"2023-04-29T04:08:38","15","35,99"],
    [40654,"2023-04-29T04:10:11","16,44","28,9"],
    [40655,"2023-04-29T04:10:43","13,69","28,9"],
    [40656,"2023-04-29T04:12:42","15,62","30,58"],
    [40657,"2023-04-29T04:12:46","14,79","30,58"],
    [40658,"2023-04-29T04:14:46","15,43","28,8"],
    [40659,"2023-04-29T04:14:51","14,29","28,8"],
    [40660,"2023-04-29T04:16:14","15,13","37,68"],
    [40661,"2023-04-29T04:16:54","16,32","37,68"],
    [40662,"2023-04-29T04:18:52","15,84","31,71"],
    [40663,"2023-04-29T04:18:56","16,83","31,71"],
    [40664,"2023-04-29T04:20:54","15,66","33,66"],
    [40665,"2023-04-29T04:20:59","13,98","33,66"],
    [40666,"2023-04-29T04:22:56","13,59","31,19"],
    [40667,"2023-04-29T04:23:00","14,16","31,19"],
    [40668,"2023-04-29T04:24:54","14,2","26,45"],
    [40669,"2023-04-29T04:25:00","13,31","26,45"],
    [40670,"2023-04-29T04:26:59","13,26","20,59"],
    [40671,"2023-04-29T04:27:14","11,43","20,59"],
    [40672,"2023-04-29T04:29:05","12,51","36,87"],
    [40673,"2023-04-29T04:29:15","13","36,87"],
    [40674,"2023-04-29T04:31:07","10,76","33,29"],
    [40675,"2023-04-29T04:31:19","11,9","33,29"],
    [40676,"2023-04-29T04:33:07","13,29","39,9"],
    [40677,"2023-04-29T04:33:23","13,5","41,35"],
    [40678,"2023-04-29T04:35:19","12,85","41,35"],
    [40679,"2023-04-29T04:35:23","13,81","40,65"],
    [40680,"2023-04-29T04:37:14","12,29","38,84"],
    [40681,"2023-04-29T04:37:24","12,16","34,84"],
    [40682,"2023-04-29T04:39:17","13,72","34,84"],
    [40683,"2023-04-29T04:39:26","12,68","37,73"],
    [40684,"2023-04-29T04:41:15","13,22","37,73"],
    [40685,"2023-04-29T04:41:37","12,34","38,98"],
    [40686,"2023-04-29T04:43:33","12,65","34,71"],
    [40687,"2023-04-29T04:43:39","12,62","34,71"],
    [40688,"2023-04-29T04:45:38","13,8","34,51"],
    [40689,"2023-04-29T04:45:42","13,22","35,58"],
    [40690,"2023-04-29T04:47:38","14,07","32,58"],
    [40691,"2023-04-29T04:47:42","14,26","32,58"],
    [40692,"2023-04-29T04:49:39","13,14","36,24"],
    [40693,"2023-04-29T04:49:45","11,93","37,82"],
    [40694,"2023-04-29T04:51:44","14,71","37,82"],
    [40695,"2023-04-29T04:51:49","14,1","37,98"],
    [40696,"2023-04-29T04:53:48","14,25","39,8"],
    [40697,"2023-04-29T04:53:54","13,82","39,8"],
    [40698,"2023-04-29T04:55:54","14,39","37,93"],
    [40699,"2023-04-29T04:55:59","15,49","37,93"],
    [40700,"2023-04-29T04:57:57","14,99","23,04"],
    [40701,"2023-04-29T04:58:02","14,48","23,04"],
    [40702,"2023-04-29T04:59:57","14,46","32,45"],
    [40703,"2023-04-29T05:00:02","13,6","32,45"],
    [40704,"2023-04-29T05:01:58","14,34","34,74"],
    [40705,"2023-04-29T05:02:03","12,76","34,74"],
    [40706,"2023-04-29T05:03:58","12,69","32,17"],
    [40707,"2023-04-29T05:04:03","13,73","32,17"],
    [40708,"2023-04-29T05:05:54","12,81","44,24"],
    [40709,"2023-04-29T05:06:08","11,75","44,24"],
    [40710,"2023-04-29T05:08:06","11,37","32,87"],
    [40711,"2023-04-29T05:08:10","11,86","32,87"],
    [40712,"2023-04-29T05:10:07","14,31","46,35"],
    [40713,"2023-04-29T05:10:29","14,29","46,35"],
    [40714,"2023-04-29T05:12:11","14,21","42,46"],
    [40715,"2023-04-29T05:12:39","13,02","42,46"],
    [40716,"2023-04-29T05:14:35","14,62","47,75"],
    [40717,"2023-04-29T05:14:40","15,36","47,75"],
    [40718,"2023-04-29T05:16:13","15,09","50,78"],
    [40719,"2023-04-29T05:16:46","14,75","50,78"],
    [40720,"2023-04-29T05:18:45","15,98","48,24"],
    [40721,"2023-04-29T05:18:50","15,11","48,24"],
    [40722,"2023-04-29T05:20:49","14,26","52,25"],
    [40723,"2023-04-29T05:20:56","15","52,25"],
    [40724,"2023-04-29T05:22:51","15,59","41,79"],
    [40725,"2023-04-29T05:23:09","14,48","41,79"],
    [40726,"2023-04-29T05:25:04","14,54","45,52"],
    [40727,"2023-04-29T05:25:09","12,72","45,52"],
    [40728,"2023-04-29T05:26:55","15,93","43,43"],
    [40729,"2023-04-29T05:27:11","15,61","43,43"],
    [40730,"2023-04-29T05:29:00","16,81","53,23"],
    [40731,"2023-04-29T05:29:15","16,08","53,23"],
    [40732,"2023-04-29T05:31:14","13,33","48,47"],
    [40733,"2023-04-29T05:31:18","14,15","48,47"],
    [40734,"2023-04-29T05:33:12","17,33","50,51"],
    [40735,"2023-04-29T05:33:18","15,8","50,51"],
    [40736,"2023-04-29T05:35:18","16,59","47,56"],
    [40737,"2023-04-29T05:35:23","15,66","47,56"],
    [40738,"2023-04-29T05:37:19","15,46","48,72"],
    [40739,"2023-04-29T05:37:24","17,67","48,72"],
    [40740,"2023-04-29T05:39:21","16,67","47,27"],
    [40741,"2023-04-29T05:39:26","17,46","47,27"],
    [40742,"2023-04-29T05:41:22","16,08","48,69"],
    [40743,"2023-04-29T05:41:28","16,84","48,69"],
    [40744,"2023-04-29T05:43:24","14,28","46,07"],
    [40745,"2023-04-29T05:43:30","15,69","46,07"],
    [40746,"2023-04-29T05:45:26","16,59","48,28"],
    [40747,"2023-04-29T05:45:32","16,52","48,28"],
    [40748,"2023-04-29T05:47:32","14,54","53,45"],
    [40749,"2023-04-29T05:47:36","14,76","53,45"],
    [40750,"2023-04-29T05:49:40","14,71","45,63"],
    [40751,"2023-04-29T05:49:44","15,3","45,63"],
    [40752,"2023-04-29T05:51:42","16,87","56,51"],
    [40753,"2023-04-29T05:51:59","17,49","56,51"],
    [40754,"2023-04-29T05:53:43","15,05","57,86"],
    [40755,"2023-04-29T05:54:20","15,99","57,86"],
    [40756,"2023-04-29T05:56:16","16,49","56,17"],
    [40757,"2023-04-29T05:56:22","16,46","56,17"],
    [40758,"2023-04-29T05:58:21","15,96","60,15"],
    [40759,"2023-04-29T05:58:27","14,91","60,15"],
    [40760,"2023-04-29T06:00:25","14,7","53"],
    [40761,"2023-04-29T06:00:29","14,48","53"],
    [40762,"2023-04-29T06:02:25","16","49,03"],
    [40763,"2023-04-29T06:02:30","17,54","49,03"],
    [40764,"2023-04-29T06:04:29","16,75","52,31"],
    [40765,"2023-04-29T06:04:39","17,03","52,31"],
    [40766,"2023-04-29T06:06:41","17,08","49,56"],
    [40767,"2023-04-29T06:06:46","16,36","49,56"],
    [40768,"2023-04-29T06:08:42","16,02","48,14"],
    [40769,"2023-04-29T06:08:47","16,8","48,14"],
    [40770,"2023-04-29T06:10:50","16,82","44,37"],
    [40771,"2023-04-29T06:10:55","16,94","44,37"],
    [40772,"2023-04-29T06:12:53","15,88","40,03"],
    [40773,"2023-04-29T06:13:15","15,56","40,03"],
    [40774,"2023-04-29T06:14:59","13,96","45,04"],
    [40775,"2023-04-29T06:15:22","12,84","45,04"],
    [40776,"2023-04-29T06:17:21","16,75","40,77"],
    [40777,"2023-04-29T06:17:27","14,91","40,77"],
    [40778,"2023-04-29T06:19:26","17,06","43,01"],
    [40779,"2023-04-29T06:19:30","17,92","43,01"],
    [40780,"2023-04-29T06:21:28","14,59","46,22"],
    [40781,"2023-04-29T06:21:33","19,45","46,22"],
    [40782,"2023-04-29T06:23:28","16,69","43,03"],
    [40783,"2023-04-29T06:23:33","17,66","43,03"],
    [40784,"2023-04-29T06:25:31","16,67","45,32"],
    [40785,"2023-04-29T06:25:36","16,54","45,32"],
    [40786,"2023-04-29T06:27:35","18,28","40,35"],
    [40787,"2023-04-29T06:27:41","18,12","40,35"],
    [40788,"2023-04-29T06:29:40","17,55","41,53"],
    [40789,"2023-04-29T06:29:44","18,82","41,53"],
    [40790,"2023-04-29T06:31:44","14,91","43,86"],
    [40791,"2023-04-29T06:31:48","12,77","43,86"],
    [40792,"2023-04-29T06:33:45","18,59","48,74"],
    [40793,"2023-04-29T06:33:49","16,71","48,74"],
    [40794,"2023-04-29T06:35:48","13,91","45,35"],
    [40795,"2023-04-29T06:35:54","15,14","45,35"],
    [40796,"2023-04-29T06:37:57","15,1","47,67"],
    [40797,"2023-04-29T06:38:06","14,61","47,67"],
    [40798,"2023-04-29T06:40:06","19,48","49,72"],
    [40799,"2023-04-29T06:40:13","18,16","49,72"],
    [40800,"2023-04-29T06:42:09","15,47","43,93"],
    [40801,"2023-04-29T06:42:14","14,39","43,93"],
    [40802,"2023-04-29T06:44:11","15,63","47,15"],
    [40803,"2023-04-29T06:44:17","15,48","47,15"],
    [40804,"2023-04-29T06:46:15","15,7","42,85"],
    [40805,"2023-04-29T06:46:20","14,43","42,85"],
    [40806,"2023-04-29T06:48:18","15,22","46,66"],
    [40807,"2023-04-29T06:48:24","13,78","46,66"],
    [40808,"2023-04-29T06:50:23","17,48","44,36"],
    [40809,"2023-04-29T06:50:27","17,41","44,36"],
    [40810,"2023-04-29T06:52:23","16,39","35,16"],
    [40811,"2023-04-29T06:52:28","15,42","35,16"],
    [40812,"2023-04-29T06:54:25","15,78","50,37"],
    [40813,"2023-04-29T06:54:29","14,33","50,37"],
    [40814,"2023-04-29T06:56:25","14,96","40,33"],
    [40815,"2023-04-29T06:56:39","14,71","40,33"],
    [40816,"2023-04-29T06:58:27","16,19","44,29"],
    [40817,"2023-04-29T06:58:40","15,94","44,29"],
    [40818,"2023-04-29T07:00:25","16,24","46,01"],
    [40819,"2023-04-29T07:00:43","14,66","46,01"],
    [40820,"2023-04-29T07:02:28","14,23","35,21"],
    [40821,"2023-04-29T07:02:51","14,33","35,21"],
    [40822,"2023-04-29T07:04:32","14,42","42,85"],
    [40823,"2023-04-29T07:04:54","17,08","42,85"],
    [40824,"2023-04-29T07:06:40","14,81","44,68"],
    [40825,"2023-04-29T07:07:05","15,19","44,68"],
    [40826,"2023-04-29T07:09:03","15,24","40,6"],
    [40827,"2023-04-29T07:09:08","17,08","40,6"],
    [40828,"2023-04-29T07:11:07","16,53","38,59"],
    [40829,"2023-04-29T07:11:12","17,25","38,59"],
    [40830,"2023-04-29T07:13:06","18,4","40,97"],
    [40831,"2023-04-29T07:13:13","16,33","40,97"],
    [40832,"2023-04-29T07:15:09","17,42","34,89"],
    [40833,"2023-04-29T07:15:14","16,96","34,89"],
    [40834,"2023-04-29T07:17:14","15,6","40,77"],
    [40835,"2023-04-29T07:17:22","15,88","40,77"],
    [40836,"2023-04-29T07:19:17","15,69","45,95"],
    [40837,"2023-04-29T07:19:31","19,27","45,95"],
    [40838,"2023-04-29T07:21:16","18,56","42,77"],
    [40839,"2023-04-29T07:21:34","16,87","42,77"],
    [40840,"2023-04-29T07:23:33","20,84","42,55"],
    [40841,"2023-04-29T07:23:39","18,58","38,72"],
    [40842,"2023-04-29T07:25:21","17,75","38,72"],
    [40843,"2023-04-29T07:25:42","18,25","38,72"],
    [40844,"2023-04-29T07:27:42","17,09","31,2"],
    [40845,"2023-04-29T07:27:47","17,14","29,83"],
    [40846,"2023-04-29T07:29:44","16,39","29,83"],
    [40847,"2023-04-29T07:29:49","15,93","30,36"],
    [40848,"2023-04-29T07:31:47","17,29","34,03"],
    [40849,"2023-04-29T07:31:53","16,48","34,03"],
    [40850,"2023-04-29T07:33:49","15,21","36,29"],
    [40851,"2023-04-29T07:33:54","16,94","38,21"],
    [40852,"2023-04-29T07:35:52","16,94","43,66"],
    [40853,"2023-04-29T07:35:56","17,31","43,66"],
    [40854,"2023-04-29T07:37:52","15,55","37,22"],
    [40855,"2023-04-29T07:37:58","16,03","37,22"],
    [40856,"2023-04-29T07:39:57","15,79","35,41"],
    [40857,"2023-04-29T07:40:02","14,84","33,24"],
    [40858,"2023-04-29T07:42:01","14,98","30,7"],
    [40859,"2023-04-29T07:42:06","15,95","30,7"],
    [40860,"2023-04-29T07:44:04","14,97","26,38"],
    [40861,"2023-04-29T07:44:24","15,24","26,38"],
    [40862,"2023-04-29T07:46:06","13,17","32,77"],
    [40863,"2023-04-29T07:46:33","14,67","32,77"],
    [40864,"2023-04-29T07:48:31","14,96","39,38"],
    [40865,"2023-04-29T07:48:36","14,11","39,38"],
    [40866,"2023-04-29T07:50:32","15,92","29,02"],
    [40867,"2023-04-29T07:50:37","15,18","29,02"],
    [40868,"2023-04-29T07:52:46","15,16","30,92"],
    [40869,"2023-04-29T07:52:50","15,32","30,92"],
    [40870,"2023-04-29T07:54:45","13,65","27,19"],
    [40871,"2023-04-29T07:54:50","12,85","27,19"],
    [40872,"2023-04-29T07:56:53","12,93","25,58"],
    [40873,"2023-04-29T07:56:59","13,04","25,58"],
    [40874,"2023-04-29T07:58:57","13,22","19,3"],
    [40875,"2023-04-29T07:59:06","11,47","19,3"],
    [40876,"2023-04-29T08:01:00","10,24","29,83"],
    [40877,"2023-04-29T08:01:09","12,89","29,83"],
    [40878,"2023-04-29T08:03:01","12,38","33,57"],
    [40879,"2023-04-29T08:03:09","12,5","33,57"],
    [40880,"2023-04-29T08:05:04","13,19","30,35"],
    [40881,"2023-04-29T08:05:12","12,28","30,35"],
    [40882,"2023-04-29T08:07:12","13,2","31,9"],
    [40883,"2023-04-29T08:07:16","13,96","31,9"],
    [40884,"2023-04-29T08:09:07","13,28","29,74"],
    [40885,"2023-04-29T08:09:20","13,49","29,74"],
    [40886,"2023-04-29T08:11:10","12,61","33,81"],
    [40887,"2023-04-29T08:11:24","13,8","33,81"],
    [40888,"2023-04-29T08:13:21","11,11","30,68"],
    [40889,"2023-04-29T08:13:26","11,89","30,68"],
    [40890,"2023-04-29T08:15:15","11,48","32,9"],
    [40891,"2023-04-29T08:15:29","11,53","32,9"],
    [40892,"2023-04-29T08:17:27","10,7","34,08"],
    [40893,"2023-04-29T08:17:57","11,68","26,69"],
    [40894,"2023-04-29T08:19:57","11,32","32,01"],
    [40895,"2023-04-29T08:20:02","11,83","39,68"],
    [40896,"2023-04-29T08:21:33","11,71","37,23"],
    [40897,"2023-04-29T08:22:08","11,32","38,99"],
    [40898,"2023-04-29T08:24:05","12,11","40,12"],
    [40899,"2023-04-29T08:24:09","11,53","37,6"],
    [40900,"2023-04-29T08:26:03","10,04","45,67"],
    [40901,"2023-04-29T08:26:09","9,98","45,67"],
    [40902,"2023-04-29T08:28:15","9,89","40,17"],
    [40903,"2023-04-29T08:28:21","10,95","40,17"],
    [40904,"2023-04-29T08:30:19","10,19","38,51"],
    [40905,"2023-04-29T08:30:25","10,01","38,51"],
    [40906,"2023-04-29T08:32:23","9,68","44,69"],
    [40907,"2023-04-29T08:32:28","10,27","44,69"],
    [40908,"2023-04-29T08:34:26","9","41,69"],
    [40909,"2023-04-29T08:34:31","9,05","41,69"],
    [40910,"2023-04-29T08:36:34","9,13","38,9"],
    [40911,"2023-04-29T08:36:43","9,83","38,9"],
    [40912,"2023-04-29T08:38:42","8,3","51,82"],
    [40913,"2023-04-29T08:38:48","8,69","51,82"],
    [40914,"2023-04-29T08:40:45","10,68","53,2"],
    [40915,"2023-04-29T08:40:51","11,31","53,2"],
    [40916,"2023-04-29T08:42:49","10,32","41,7"],
    [40917,"2023-04-29T08:43:11","10,46","41,7"],
    [40918,"2023-04-29T08:45:10","8,42","53,46"],
    [40919,"2023-04-29T08:45:15","6,89","58,35"],
    [40920,"2023-04-29T08:46:54","9,8","58,79"],
    [40921,"2023-04-29T08:47:17","9,46","58,79"],
    [40922,"2023-04-29T08:49:13","10,04","52,45"],
    [40923,"2023-04-29T08:49:19","9,88","52,45"],
    [40924,"2023-04-29T08:51:16","10,27","40,87"],
    [40925,"2023-04-29T08:51:21","10,2","40,87"],
    [40926,"2023-04-29T08:53:20","9,38","47,29"],
    [40927,"2023-04-29T08:53:24","9,14","47,29"],
    [40928,"2023-04-29T08:54:57","10,57","45,63"],
    [40929,"2023-04-29T08:55:29","11,03","45,63"],
    [40930,"2023-04-29T08:57:26","10,38","46,65"],
    [40931,"2023-04-29T08:57:31","10,93","46,65"],
    [40932,"2023-04-29T08:59:30","11,15","37,74"],
    [40933,"2023-04-29T08:59:33","10,67","37,74"],
    [40934,"2023-04-29T09:01:30","10,87","36,56"],
    [40935,"2023-04-29T09:01:35","10,41","36,56"],
    [40936,"2023-04-29T09:03:06","9,91","45,34"],
    [40937,"2023-04-29T09:03:38","12,02","45,34"],
    [40938,"2023-04-29T09:05:34","10,46","38,73"],
    [40939,"2023-04-29T09:05:40","10,28","38,73"],
    [40940,"2023-04-29T09:07:39","9,95","43,93"],
    [40941,"2023-04-29T09:07:45","9,13","43,93"],
    [40942,"2023-04-29T09:09:41","10,87","29,91"],
    [40943,"2023-04-29T09:09:47","9,99","29,91"],
    [40944,"2023-04-29T09:11:42","11,74","32,11"],
    [40945,"2023-04-29T09:11:47","11,7","32,11"],
    [40946,"2023-04-29T09:13:45","10,45","24,51"],
    [40947,"2023-04-29T09:13:51","9,64","24,51"],
    [40948,"2023-04-29T09:15:48","10,1","30,95"],
    [40949,"2023-04-29T09:15:53","11,12","30,95"],
    [40950,"2023-04-29T09:17:51","10,83","16,52"],
    [40951,"2023-04-29T09:17:55","11,52","16,52"],
    [40952,"2023-04-29T09:19:58","11,51","29,27"],
    [40953,"2023-04-29T09:20:08","10,05","29,27"],
    [40954,"2023-04-29T09:22:05","11,64","32,95"],
    [40955,"2023-04-29T09:22:11","11,62","32,95"],
    [40956,"2023-04-29T09:24:06","8,95","44,63"],
    [40957,"2023-04-29T09:24:12","10,18","44,63"],
    [40958,"2023-04-29T09:26:07","11,32","32,88"],
    [40959,"2023-04-29T09:26:18","11,59","32,88"],
    [40960,"2023-04-29T09:28:16","11,23","31,14"],
    [40961,"2023-04-29T09:28:28","10,9","31,14"],
    [40962,"2023-04-29T09:30:25","11,37","40,77"],
    [40963,"2023-04-29T09:30:31","11,41","34,59"],
    [40964,"2023-04-29T09:32:30","8,82","35,9"],
    [40965,"2023-04-29T09:32:59","10,48","35,9"],
    [40966,"2023-04-29T09:34:55","11,15","37,97"],
    [40967,"2023-04-29T09:35:04","11,92","37,97"],
    [40968,"2023-04-29T09:36:36","10,11","36,63"],
    [40969,"2023-04-29T09:37:10","11,02","36,63"],
    [40970,"2023-04-29T09:39:06","11,19","39,29"],
    [40971,"2023-04-29T09:39:12","11,22","39,29"],
    [40972,"2023-04-29T09:41:10","12,46","34,73"],
    [40973,"2023-04-29T09:41:16","12,57","34,73"],
    [40974,"2023-04-29T09:43:14","12,37","36,45"],
    [40975,"2023-04-29T09:43:20","11,88","36,45"],
    [40976,"2023-04-29T09:45:17","10,45","38,87"],
    [40977,"2023-04-29T09:45:23","10,91","49,64"],
    [40978,"2023-04-29T09:47:20","11,39","49,19"],
    [40979,"2023-04-29T09:47:26","11,24","49,19"],
    [40980,"2023-04-29T09:49:21","9,32","35,16"],
    [40981,"2023-04-29T09:49:27","10,58","35,16"],
    [40982,"2023-04-29T09:51:25","10,52","44,44"],
    [40983,"2023-04-29T09:51:31","10,25","44,44"],
    [40984,"2023-04-29T09:53:30","10,5","41,84"],
    [40985,"2023-04-29T09:53:35","10,09","48,81"],
    [40986,"2023-04-29T09:55:30","9,24","49,31"],
    [40987,"2023-04-29T09:55:35","10,98","49,31"],
    [40988,"2023-04-29T09:57:35","11,38","53,03"],
    [40989,"2023-04-29T09:57:42","11,85","53,03"],
    [40990,"2023-04-29T09:59:36","9,35","49,65"],
    [40991,"2023-04-29T09:59:43","9,62","49,65"],
    [40992,"2023-04-29T10:01:42","10,54","44,17"],
    [40993,"2023-04-29T10:01:47","10,18","44,17"],
    [40994,"2023-04-29T10:03:41","10,46","48,01"],
    [40995,"2023-04-29T10:03:48","10,62","48,01"],
    [40996,"2023-04-29T10:05:46","10,53","40,24"],
    [40997,"2023-04-29T10:05:50","9,41","40,24"],
    [40998,"2023-04-29T10:07:48","9,58","51,25"],
    [40999,"2023-04-29T10:07:51","10,09","51,25"],
    [41000,"2023-04-29T10:09:48","8,44","46,53"],
    [41001,"2023-04-29T10:09:54","9,06","46,53"],
    [41002,"2023-04-29T10:11:53","9,38","51,81"],
    [41003,"2023-04-29T10:11:58","9,23","51,81"],
    [41004,"2023-04-29T10:13:54","9,83","54"],
    [41005,"2023-04-29T10:13:59","9,9","54"],
    [41006,"2023-04-29T10:15:55","9,37","49,62"],
    [41007,"2023-04-29T10:16:00","9","49,62"],
    [41008,"2023-04-29T10:17:58","10,49","44,18"],
    [41009,"2023-04-29T10:18:07","11,07","44,18"],
    [41010,"2023-04-29T10:20:04","9,75","50,81"],
    [41011,"2023-04-29T10:20:14","11,77","50,81"],
    [41012,"2023-04-29T10:22:12","9,84","49,38"],
    [41013,"2023-04-29T10:22:19","10,23","49,38"],
    [41014,"2023-04-29T10:24:16","9,19","56,63"],
    [41015,"2023-04-29T10:24:20","9,25","56,63"],
    [41016,"2023-04-29T10:26:07","9,6","52,63"],
    [41017,"2023-04-29T10:26:27","10,24","52,63"],
    [41018,"2023-04-29T10:28:22","8,27","49,2"],
    [41019,"2023-04-29T10:28:28","8,85","49,2"],
    [41020,"2023-04-29T10:30:25","7,77","46,54"],
    [41021,"2023-04-29T10:30:59","6,98","46,54"],
    [41022,"2023-04-29T10:32:59","9,29","44,61"],
    [41023,"2023-04-29T10:33:06","8,47","44,61"],
    [41024,"2023-04-29T10:34:32","7,73","32,2"],
    [41025,"2023-04-29T10:35:09","9,06","32,2"],
    [41026,"2023-04-29T10:37:09","8,4","33,51"],
    [41027,"2023-04-29T10:37:14","8,53","33,51"],
    [41028,"2023-04-29T10:39:10","7,28","29,35"],
    [41029,"2023-04-29T10:39:16","7,92","29,35"],
    [41030,"2023-04-29T10:41:14","7,9","39,58"],
    [41031,"2023-04-29T10:41:20","7,71","39,58"],
    [41032,"2023-04-29T10:43:17","6,5","41,85"],
    [41033,"2023-04-29T10:43:23","7","41,85"],
    [41034,"2023-04-29T10:45:22","5,67","34,11"],
    [41035,"2023-04-29T10:45:27","6,02","34,11"],
    [41036,"2023-04-29T10:47:26","6,88","37,87"],
    [41037,"2023-04-29T10:47:32","6,87","37,87"],
    [41038,"2023-04-29T10:49:28","7,87","34,48"],
    [41039,"2023-04-29T10:49:32","8,03","34,48"],
    [41040,"2023-04-29T10:51:28","6,57","36,18"],
    [41041,"2023-04-29T10:51:34","6,24","36,18"],
    [41042,"2023-04-29T10:53:31","7,3","27,08"],
    [41043,"2023-04-29T10:53:37","8,53","27,08"],
    [41044,"2023-04-29T10:55:36","7,42","28,65"],
    [41045,"2023-04-29T10:55:41","8,03","28,65"],
    [41046,"2023-04-29T10:57:37","8,87","23,3"],
    [41047,"2023-04-29T10:57:45","9,54","23,3"],
    [41048,"2023-04-29T10:59:36","8,66","27,22"],
    [41049,"2023-04-29T10:59:48","8,08","27,22"],
    [41050,"2023-04-29T11:01:43","8,58","23,92"],
    [41051,"2023-04-29T11:01:49","8,95","23,92"],
    [41052,"2023-04-29T11:03:41","7,95","20,44"],
    [41053,"2023-04-29T11:03:50","7,57","20,44"],
    [41054,"2023-04-29T11:05:54","7,5","22,09"],
    [41055,"2023-04-29T11:06:19","8,44","22,09"],
    [41056,"2023-04-29T11:08:00","8,37","20,51"],
    [41057,"2023-04-29T11:08:27","8,3","20,51"],
    [41058,"2023-04-29T11:10:26","7,25","27,04"],
    [41059,"2023-04-29T11:10:31","7,32","27,04"],
    [41060,"2023-04-29T11:12:24","5,84","50,57"],
    [41061,"2023-04-29T11:12:34","5,61","50,57"],
    [41062,"2023-04-29T11:14:29","5,61","58,87"],
    [41063,"2023-04-29T11:14:35","5,72","58,87"],
    [41064,"2023-04-29T11:16:36","5,8","45,06"],
    [41065,"2023-04-29T11:16:41","5,86","45,06"],
    [41066,"2023-04-29T11:18:41","7,6","28,54"],
    [41067,"2023-04-29T11:18:46","7,14","28,54"],
    [41068,"2023-04-29T11:20:45","7,99","26,3"],
    [41069,"2023-04-29T11:20:51","8,04","26,3"],
    [41070,"2023-04-29T11:22:47","8,11","24,97"],
    [41071,"2023-04-29T11:22:55","7,82","24,97"],
    [41072,"2023-04-29T11:24:54","7,6","23,28"],
    [41073,"2023-04-29T11:25:06","7,36","23,28"],
    [41074,"2023-04-29T11:27:01","7,79","27,58"],
    [41075,"2023-04-29T11:27:06","7,77","27,58"],
    [41076,"2023-04-29T11:29:05","7,84","29,89"],
    [41077,"2023-04-29T11:29:10","7,62","29,89"],
    [41078,"2023-04-29T11:31:09","6,81","35,38"],
    [41079,"2023-04-29T11:31:12","7,05","35,38"],
    [41080,"2023-04-29T11:33:01","6,51","31,59"],
    [41081,"2023-04-29T11:33:15","6,55","31,59"],
    [41082,"2023-04-29T11:35:11","5,6","37,12"],
    [41083,"2023-04-29T11:35:17","6,25","37,12"],
    [41084,"2023-04-29T11:37:16","5,2","41,66"],
    [41085,"2023-04-29T11:37:23","5,86","41,66"],
    [41086,"2023-04-29T11:39:22","5,81","47,9"],
    [41087,"2023-04-29T11:39:42","5,98","47,9"],
    [41088,"2023-04-29T11:41:25","5,48","59,1"],
    [41089,"2023-04-29T11:41:42","4,95","59,1"],
    [41090,"2023-04-29T11:43:28","5,6","54,22"],
    [41091,"2023-04-29T11:43:57","5,58","54,22"],
    [41092,"2023-04-29T11:45:54","5,81","62,4"],
    [41093,"2023-04-29T11:46:00","5,68","62,4"],
    [41094,"2023-04-29T11:47:57","6,57","66,18"],
    [41095,"2023-04-29T11:48:02","6,22","66,18"],
    [41096,"2023-04-29T11:49:57","6,68","58,16"],
    [41097,"2023-04-29T11:50:02","6,52","58,16"],
    [41098,"2023-04-29T11:51:59","7,51","65,61"],
    [41099,"2023-04-29T11:52:04","7,73","65,61"],
    [41100,"2023-04-29T11:54:02","7,61","54,92"],
    [41101,"2023-04-29T11:54:07","6,72","54,92"],
    [41102,"2023-04-29T11:56:13","6,64","43,28"],
    [41103,"2023-04-29T11:56:18","9,19","43,28"],
    [41104,"2023-04-29T11:58:19","9,25","50,1"],
    [41105,"2023-04-29T11:58:25","8,99","50,1"],
    [41106,"2023-04-29T12:00:19","9,03","25,79"],
    [41107,"2023-04-29T12:00:26","9,2","25,79"],
    [41108,"2023-04-29T12:02:23","10,93","16,47"],
    [41109,"2023-04-29T12:02:29","10,01","16,47"],
    [41110,"2023-04-29T12:04:28","9,41","7,15"],
    [41111,"2023-04-29T12:04:34","10,96","7,15"],
    [41112,"2023-04-29T12:06:31","12,9","359,01"],
    [41113,"2023-04-29T12:06:37","11,63","359,01"],
    [41114,"2023-04-29T12:08:32","11,86","357,64"],
    [41115,"2023-04-29T12:08:38","12,89","357,64"],
    [41116,"2023-04-29T12:10:36","10,42","353,51"],
    [41117,"2023-04-29T12:10:53","10,53","353,51"],
    [41118,"2023-04-29T12:12:41","8,24","358,12"],
    [41119,"2023-04-29T12:12:54","8,73","358,12"],
    [41120,"2023-04-29T12:14:50","9,37","355,67"],
    [41121,"2023-04-29T12:14:55","10,78","355,67"],
    [41122,"2023-04-29T12:16:47","12,68","357,39"],
    [41123,"2023-04-29T12:16:55","11,69","357,39"],
    [41124,"2023-04-29T12:18:48","14,2","5,61"],
    [41125,"2023-04-29T12:19:00","13,64","5,61"],
    [41126,"2023-04-29T12:20:51","12,48","353,96"],
    [41127,"2023-04-29T12:21:20","11,97","353,96"],
    [41128,"2023-04-29T12:23:05","14,33","352,55"],
    [41129,"2023-04-29T12:23:22","11,02","352,55"],
    [41130,"2023-04-29T12:25:22","12,49","65,6"],
    [41131,"2023-04-29T12:25:27","12,19","65,6"],
    [41132,"2023-04-29T12:27:05","12,08","351,99"],
    [41133,"2023-04-29T12:27:28","12,05","351,99"],
    [41134,"2023-04-29T12:29:24","9,9","5,77"],
    [41135,"2023-04-29T12:29:29","11,54","5,77"],
    [41136,"2023-04-29T12:31:32","11,6","359,01"],
    [41137,"2023-04-29T12:31:37","11,17","359,01"],
    [41138,"2023-04-29T12:33:35","11,23","355,22"],
    [41139,"2023-04-29T12:33:40","10,52","355,22"],
    [41140,"2023-04-29T12:35:37","12,02","341,3"],
    [41141,"2023-04-29T12:35:42","13,54","341,3"],
    [41142,"2023-04-29T12:37:40","14,08","356,02"],
    [41143,"2023-04-29T12:37:45","14,67","356,02"],
    [41144,"2023-04-29T12:39:42","12,68","359,01"],
    [41145,"2023-04-29T12:39:47","13,02","359,01"],
    [41146,"2023-04-29T12:41:42","10,57","350,26"],
    [41147,"2023-04-29T12:41:48","12,16","350,26"],
    [41148,"2023-04-29T12:43:46","11,71","359,01"],
    [41149,"2023-04-29T12:43:51","12,88","353,95"],
    [41150,"2023-04-29T12:45:50","10,6","56,69"],
    [41151,"2023-04-29T12:45:55","9,73","56,69"],
    [41152,"2023-04-29T12:47:50","11,88","356,44"],
    [41153,"2023-04-29T12:47:56","9,97","356,44"],
    [41154,"2023-04-29T12:49:51","12,67","7,04"],
    [41155,"2023-04-29T12:49:57","12,05","7,04"],
    [41156,"2023-04-29T12:51:55","12,24","9,15"],
    [41157,"2023-04-29T12:52:01","12,64","355,1"],
    [41158,"2023-04-29T12:54:00","14,14","354,33"],
    [41159,"2023-04-29T12:54:04","15,28","352,32"],
    [41160,"2023-04-29T12:56:04","12,94","9,5"],
    [41161,"2023-04-29T12:56:09","12,33","15,43"],
    [41162,"2023-04-29T12:58:06","12,84","15,43"],
    [41163,"2023-04-29T12:58:09","11,91","358,95"],
    [41164,"2023-04-29T13:00:04","13,83","358,95"],
    [41165,"2023-04-29T13:00:10","13,5","359,01"],
    [41166,"2023-04-29T13:02:07","14,42","359,01"],
    [41167,"2023-04-29T13:02:12","14,14","359,01"],
    [41168,"2023-04-29T13:04:10","13,32","357,41"],
    [41169,"2023-04-29T13:04:16","13,84","345,51"],
    [41170,"2023-04-29T13:06:16","13,91","351,53"],
    [41171,"2023-04-29T13:06:22","12,97","357,37"],
    [41172,"2023-04-29T13:08:19","16,17","358,72"],
    [41173,"2023-04-29T13:08:26","15,55","359,01"],
    [41174,"2023-04-29T13:10:26","16,12","3,84"],
    [41175,"2023-04-29T13:10:29","16,46","356,02"],
    [41176,"2023-04-29T13:12:25","16,75","355,27"],
    [41177,"2023-04-29T13:12:31","15,33","358,06"],
    [41178,"2023-04-29T13:14:25","12,94","3,65"],
    [41179,"2023-04-29T13:14:31","13,01","3,65"],
    [41180,"2023-04-29T13:16:31","14,67","12,17"],
    [41181,"2023-04-29T13:16:36","15,27","12,17"],
    [41182,"2023-04-29T13:18:32","16,77","10,39"],
    [41183,"2023-04-29T13:18:36","16,71","10,39"],
    [41184,"2023-04-29T13:20:34","15,07","351,41"],
    [41185,"2023-04-29T13:20:45","16,85","351,41"],
    [41186,"2023-04-29T13:22:38","16,77","11,43"],
    [41187,"2023-04-29T13:22:46","17,94","11,43"],
    [41188,"2023-04-29T13:24:45","16,35","12,85"],
    [41189,"2023-04-29T13:24:53","17,32","12,85"],
    [41190,"2023-04-29T13:26:49","17,18","9,22"],
    [41191,"2023-04-29T13:26:55","18,18","9,22"],
    [41192,"2023-04-29T13:29:07","18,24","12,77"],
    [41193,"2023-04-29T13:29:11","18,51","12,77"],
    [41194,"2023-04-29T13:30:57","16,11","359,01"],
    [41195,"2023-04-29T13:31:13","16,61","359,01"],
    [41196,"2023-04-29T13:33:10","16,18","6,01"],
    [41197,"2023-04-29T13:33:16","15,69","6,01"],
    [41198,"2023-04-29T13:35:19","15,62","4,56"],
    [41199,"2023-04-29T13:35:25","15,04","4,56"],
    [41200,"2023-04-29T13:37:21","17,41","7,03"],
    [41201,"2023-04-29T13:37:27","18,29","7,03"],
    [41202,"2023-04-29T13:39:22","17,76","3,86"],
    [41203,"2023-04-29T13:39:29","16,48","3,86"],
    [41204,"2023-04-29T13:41:06","15,27","13,77"],
    [41205,"2023-04-29T13:41:35","16,16","13,77"],
    [41206,"2023-04-29T13:43:35","17,28","356,05"],
    [41207,"2023-04-29T13:43:40","17,57","356,05"],
    [41208,"2023-04-29T13:45:38","14,25","8,44"],
    [41209,"2023-04-29T13:45:42","15,28","8,44"],
    [41210,"2023-04-29T13:47:13","14,28","10,66"],
    [41211,"2023-04-29T13:47:45","14,75","10,66"],
    [41212,"2023-04-29T13:49:43","16,83","13,06"],
    [41213,"2023-04-29T13:49:48","16,53","13,06"],
    [41214,"2023-04-29T13:51:43","16,09","11,38"],
    [41215,"2023-04-29T13:51:49","15,32","11,38"],
    [41216,"2023-04-29T13:53:48","16,7","16,06"],
    [41217,"2023-04-29T13:53:53","16,22","16,06"],
    [41218,"2023-04-29T13:55:50","15,01","14,95"],
    [41219,"2023-04-29T13:55:56","15,34","14,95"],
    [41220,"2023-04-29T13:57:51","13,42","19,87"],
    [41221,"2023-04-29T13:57:56","13,44","19,87"],
    [41222,"2023-04-29T13:59:55","13,68","13,15"],
    [41223,"2023-04-29T14:00:01","12,58","13,15"],
    [41224,"2023-04-29T14:01:59","11,79","17,82"],
    [41225,"2023-04-29T14:02:07","13,87","17,82"],
    [41226,"2023-04-29T14:04:05","12,73","14,75"],
    [41227,"2023-04-29T14:04:16","12,59","14,75"],
    [41228,"2023-04-29T14:06:06","12,74","17,47"],
    [41229,"2023-04-29T14:06:16","13,48","17,47"],
    [41230,"2023-04-29T14:08:13","14,39","20,27"],
    [41231,"2023-04-29T14:08:19","14,96","20,27"],
    [41232,"2023-04-29T14:10:16","16,48","14,48"],
    [41233,"2023-04-29T14:10:19","15,48","14,48"],
    [41234,"2023-04-29T14:12:17","13,13","17,98"],
    [41235,"2023-04-29T14:12:22","13,1","17,98"],
    [41236,"2023-04-29T14:14:20","15,1","20,59"],
    [41237,"2023-04-29T14:14:24","15,46","20,59"],
    [41238,"2023-04-29T14:16:21","16,66","22,13"],
    [41239,"2023-04-29T14:16:26","15,95","22,13"],
    [41240,"2023-04-29T14:18:25","18,78","11,44"],
    [41241,"2023-04-29T14:18:30","16,78","11,44"],
    [41242,"2023-04-29T14:20:29","17,62","17,78"],
    [41243,"2023-04-29T14:20:35","17,28","17,78"],
    [41244,"2023-04-29T14:22:32","18,97","11,12"],
    [41245,"2023-04-29T14:22:38","17,12","11,12"],
    [41246,"2023-04-29T14:24:39","17,19","18,58"],
    [41247,"2023-04-29T14:24:58","19,12","18,58"],
    [41248,"2023-04-29T14:26:36","17,68","16,19"],
    [41249,"2023-04-29T14:27:00","16,27","16,19"],
    [41250,"2023-04-29T14:28:58","15,45","10,47"],
    [41251,"2023-04-29T14:29:02","16,41","10,47"],
    [41252,"2023-04-29T14:30:58","14,02","5,71"],
    [41253,"2023-04-29T14:31:03","14,36","5,71"],
    [41254,"2023-04-29T14:32:46","15,81","7,9"],
    [41255,"2023-04-29T14:33:08","16,05","7,9"],
    [41256,"2023-04-29T14:35:05","16,2","8,95"],
    [41257,"2023-04-29T14:35:09","17,46","8,95"],
    [41258,"2023-04-29T14:37:07","16,51","7,92"],
    [41259,"2023-04-29T14:37:13","16,18","7,92"],
    [41260,"2023-04-29T14:39:12","17,36","9,18"],
    [41261,"2023-04-29T14:39:22","18,33","9,18"],
    [41262,"2023-04-29T14:41:22","15,86","10,2"],
    [41263,"2023-04-29T14:41:25","15,58","10,2"],
    [41264,"2023-04-29T14:43:30","15,6","7,44"],
    [41265,"2023-04-29T14:43:35","15,08","7,44"],
    [41266,"2023-04-29T14:45:25","15,53","6,2"],
    [41267,"2023-04-29T14:45:36","15,3","6,2"],
    [41268,"2023-04-29T14:47:28","15,16","359,01"],
    [41269,"2023-04-29T14:47:42","14,47","359,01"],
    [41270,"2023-04-29T14:49:42","14,18","4,52"],
    [41271,"2023-04-29T14:49:45","14,81","4,52"],
    [41272,"2023-04-29T14:51:41","13,36","11,5"],
    [41273,"2023-04-29T14:51:46","11,61","11,5"],
    [41274,"2023-04-29T14:53:42","13,7","359,01"],
    [41275,"2023-04-29T14:53:47","13,68","359,01"],
    [41276,"2023-04-29T14:55:45","10,76","8,37"],
    [41277,"2023-04-29T14:55:51","10,81","8,37"],
    [41278,"2023-04-29T14:57:49","11,4","6,42"],
    [41279,"2023-04-29T14:57:55","11,7","6,42"],
    [41280,"2023-04-29T14:59:54","13,66","10,32"],
    [41281,"2023-04-29T14:59:58","12,65","10,32"],
    [41282,"2023-04-29T15:01:57","11,65","12,98"],
    [41283,"2023-04-29T15:02:02","12,27","12,98"],
    [41284,"2023-04-29T15:04:00","11,57","16,64"],
    [41285,"2023-04-29T15:04:05","12,64","16,64"],
    [41286,"2023-04-29T15:06:03","14,01","13,64"],
    [41287,"2023-04-29T15:06:09","14,17","13,64"],
    [41288,"2023-04-29T15:08:07","15,5","18,34"],
    [41289,"2023-04-29T15:08:12","14,44","18,34"],
    [41290,"2023-04-29T15:10:11","15,27","12,65"],
    [41291,"2023-04-29T15:10:15","15,37","12,65"],
    [41292,"2023-04-29T15:12:11","14,88","14,19"],
    [41293,"2023-04-29T15:12:16","15,09","14,19"],
    [41294,"2023-04-29T15:14:14","16,28","7,36"],
    [41295,"2023-04-29T15:14:18","15,35","7,36"],
    [41296,"2023-04-29T15:16:16","13,9","14,31"],
    [41297,"2023-04-29T15:16:21","13,25","14,31"],
    [41298,"2023-04-29T15:18:20","15,13","21,45"],
    [41299,"2023-04-29T15:18:24","15,02","21,45"],
    [41300,"2023-04-29T15:20:24","13,53","13,18"],
    [41301,"2023-04-29T15:20:28","13,1","13,18"],
    [41302,"2023-04-29T15:22:28","13,11","20,8"],
    [41303,"2023-04-29T15:22:33","11,8","20,8"],
    [41304,"2023-04-29T15:24:30","13,59","18,62"],
    [41305,"2023-04-29T15:24:35","13,25","18,62"],
    [41306,"2023-04-29T15:26:34","14,84","13,73"],
    [41307,"2023-04-29T15:26:40","14,36","13,73"],
    [41308,"2023-04-29T15:28:30","14,72","13,32"],
    [41309,"2023-04-29T15:28:40","13,72","17,09"],
    [41310,"2023-04-29T15:30:39","15,92","17,85"],
    [41311,"2023-04-29T15:30:42","15,77","19,99"],
    [41312,"2023-04-29T15:32:41","15,83","13,5"],
    [41313,"2023-04-29T15:33:03","14,82","13,5"],
    [41314,"2023-04-29T15:34:43","13,14","13,37"],
    [41315,"2023-04-29T15:35:13","16,23","13,37"],
    [41316,"2023-04-29T15:37:10","13,15","9,33"],
    [41317,"2023-04-29T15:37:16","13,88","358,86"],
    [41318,"2023-04-29T15:39:11","15,34","6,76"],
    [41319,"2023-04-29T15:39:17","15,27","6,76"],
    [41320,"2023-04-29T15:41:17","13,26","12,14"],
    [41321,"2023-04-29T15:41:30","12,72","9,82"],
    [41322,"2023-04-29T15:43:29","15,9","10,77"],
    [41323,"2023-04-29T15:43:35","14,49","12,35"],
    [41324,"2023-04-29T15:45:35","14,42","10,56"],
    [41325,"2023-04-29T15:45:41","13,96","10,4"],
    [41326,"2023-04-29T15:47:36","14,45","13,79"],
    [41327,"2023-04-29T15:47:41","15,53","13,79"],
    [41328,"2023-04-29T15:49:37","13,26","18,04"],
    [41329,"2023-04-29T15:49:43","13,73","19,39"],
    [41330,"2023-04-29T15:51:40","13,79","19,39"],
    [41331,"2023-04-29T15:51:46","14,32","19,39"],
    [41332,"2023-04-29T15:53:45","13,47","17,73"],
    [41333,"2023-04-29T15:53:51","13,67","17,73"],
    [41334,"2023-04-29T15:55:49","14,29","19,11"],
    [41335,"2023-04-29T15:55:54","14,37","19,11"],
    [41336,"2023-04-29T15:57:50","12,56","17,67"],
    [41337,"2023-04-29T15:57:54","13,43","17,67"],
    [41338,"2023-04-29T15:59:54","12,5","10,6"],
    [41339,"2023-04-29T16:00:19","11,64","10,6"],
    [41340,"2023-04-29T16:02:15","11,5","11,61"],
    [41341,"2023-04-29T16:02:20","12,36","11,61"],
    [41342,"2023-04-29T16:04:16","10,33","8,31"],
    [41343,"2023-04-29T16:04:21","10,63","8,31"],
    [41344,"2023-04-29T16:05:56","11,18","20,1"],
    [41345,"2023-04-29T16:06:27","12,18","20,1"],
    [41346,"2023-04-29T16:08:26","11,79","11,94"],
    [41347,"2023-04-29T16:08:31","11,26","11,94"],
    [41348,"2023-04-29T16:10:27","13,24","15,82"],
    [41349,"2023-04-29T16:10:32","13,01","15,82"],
    [41350,"2023-04-29T16:12:26","12,16","9,99"],
    [41351,"2023-04-29T16:12:32","12,21","9,99"],
    [41352,"2023-04-29T16:14:27","13,06","11,49"],
    [41353,"2023-04-29T16:14:33","12,39","11,49"],
    [41354,"2023-04-29T16:16:31","13,43","9,91"],
    [41355,"2023-04-29T16:16:36","11,9","9,91"],
    [41356,"2023-04-29T16:18:34","12,78","13,91"],
    [41357,"2023-04-29T16:18:40","13,7","13,91"],
    [41358,"2023-04-29T16:20:38","12,01","18,96"],
    [41359,"2023-04-29T16:20:42","12,31","18,96"],
    [41360,"2023-04-29T16:22:41","12,45","23,91"],
    [41361,"2023-04-29T16:22:56","12,08","23,91"],
    [41362,"2023-04-29T16:24:56","11,64","25,35"],
    [41363,"2023-04-29T16:25:02","10,92","25,35"],
    [41364,"2023-04-29T16:27:02","13,54","19,61"],
    [41365,"2023-04-29T16:27:07","13,4","19,61"],
    [41366,"2023-04-29T16:29:06","14,16","16,92"],
    [41367,"2023-04-29T16:29:10","12,53","17,62"],
    [41368,"2023-04-29T16:31:09","12,64","20,71"],
    [41369,"2023-04-29T16:31:14","11,92","20,71"],
    [41370,"2023-04-29T16:33:12","14,59","30,02"],
    [41371,"2023-04-29T16:33:40","13,63","30,02"],
    [41372,"2023-04-29T16:35:36","13,34","27,9"],
    [41373,"2023-04-29T16:35:42","13,41","27,9"],
    [41374,"2023-04-29T16:37:40","13,36","25,31"],
    [41375,"2023-04-29T16:37:48","13,09","25,31"],
    [41376,"2023-04-29T16:39:50","13,09","21,71"],
    [41377,"2023-04-29T16:39:54","12,4","21,71"],
    [41378,"2023-04-29T16:41:52","14,26","25,34"],
    [41379,"2023-04-29T16:42:02","14,05","25,34"],
    [41380,"2023-04-29T16:44:02","13,43","21,83"],
    [41381,"2023-04-29T16:44:08","12,51","21,83"],
    [41382,"2023-04-29T16:46:00","11,51","27,81"],
    [41383,"2023-04-29T16:46:11","11,88","27,81"],
    [41384,"2023-04-29T16:48:02","8,91","23,85"],
    [41385,"2023-04-29T16:48:14","9,83","23,85"],
    [41386,"2023-04-29T16:50:11","11,44","36,9"],
    [41387,"2023-04-29T16:50:16","11,23","36,9"],
    [41388,"2023-04-29T16:52:13","13,24","41,83"],
    [41389,"2023-04-29T16:52:18","13,5","41,83"],
    [41390,"2023-04-29T16:54:16","14,85","37,94"],
    [41391,"2023-04-29T16:54:22","15,18","37,94"],
    [41392,"2023-04-29T16:56:21","13,67","36,45"],
    [41393,"2023-04-29T16:56:26","14,16","36,45"],
    [41394,"2023-04-29T16:58:21","14,3","43,14"],
    [41395,"2023-04-29T16:58:26","13,67","43,14"],
    [41396,"2023-04-29T17:00:24","13,82","44,16"],
    [41397,"2023-04-29T17:00:30","13,36","44,16"],
    [41398,"2023-04-29T17:02:28","13,07","39,8"],
    [41399,"2023-04-29T17:02:47","12,67","39,8"],
    [41400,"2023-04-29T17:04:47","12,62","44,77"],
    [41401,"2023-04-29T17:04:53","13,68","44,77"],
    [41402,"2023-04-29T17:06:51","15,9","38,31"],
    [41403,"2023-04-29T17:06:56","16,08","38,31"],
    [41404,"2023-04-29T17:08:54","15,48","36,22"],
    [41405,"2023-04-29T17:09:00","16,23","36,22"],
    [41406,"2023-04-29T17:11:00","15,18","43,67"],
    [41407,"2023-04-29T17:11:04","13,98","43,67"],
    [41408,"2023-04-29T17:13:03","14,66","40,22"],
    [41409,"2023-04-29T17:13:08","13,49","40,22"],
    [41410,"2023-04-29T17:15:03","15","41,49"],
    [41411,"2023-04-29T17:15:08","15,57","41,49"],
    [41412,"2023-04-29T17:17:05","15,3","37,04"],
    [41413,"2023-04-29T17:17:09","16,13","37,04"],
    [41414,"2023-04-29T17:19:09","16,2","42,79"],
    [41415,"2023-04-29T17:19:16","14,42","42,79"],
    [41416,"2023-04-29T17:21:14","15,28","39,06"],
    [41417,"2023-04-29T17:21:22","13,91","39,06"],
    [41418,"2023-04-29T17:23:25","13,94","37,85"],
    [41419,"2023-04-29T17:23:31","13,59","37,85"],
    [41420,"2023-04-29T17:25:29","13,54","35,83"],
    [41421,"2023-04-29T17:25:35","13,3","35,83"],
    [41422,"2023-04-29T17:27:32","12,98","40,94"],
    [41423,"2023-04-29T17:27:37","14,71","40,94"],
    [41424,"2023-04-29T17:29:35","13,83","35,46"],
    [41425,"2023-04-29T17:29:40","13,7","35,46"],
    [41426,"2023-04-29T17:31:40","14,17","36,91"],
    [41427,"2023-04-29T17:31:43","14,6","36,91"],
    [41428,"2023-04-29T17:33:43","14,74","38,47"],
    [41429,"2023-04-29T17:34:01","14,76","38,47"],
    [41430,"2023-04-29T17:36:00","13,75","40,12"],
    [41431,"2023-04-29T17:36:05","13,92","40,12"],
    [41432,"2023-04-29T17:38:04","12,6","38,93"],
    [41433,"2023-04-29T17:38:10","13,54","38,93"],
    [41434,"2023-04-29T17:40:14","13,46","35,05"],
    [41435,"2023-04-29T17:40:19","13,32","35,05"],
    [41436,"2023-04-29T17:42:17","14,28","45,17"],
    [41437,"2023-04-29T17:42:22","13,94","45,17"],
    [41438,"2023-04-29T17:44:17","12,32","41,6"],
    [41439,"2023-04-29T17:44:22","13,66","41,6"],
    [41440,"2023-04-29T17:46:20","13,61","38,49"],
    [41441,"2023-04-29T17:46:24","13,91","38,49"],
    [41442,"2023-04-29T17:48:20","14,79","42,33"],
    [41443,"2023-04-29T17:48:25","14,67","42,33"],
    [41444,"2023-04-29T17:50:21","14,56","39,44"],
    [41445,"2023-04-29T17:50:26","15,27","39,44"],
    [41446,"2023-04-29T17:52:24","14,67","42,97"],
    [41447,"2023-04-29T17:52:35","14,65","42,97"],
    [41448,"2023-04-29T17:54:29","14,86","41,87"],
    [41449,"2023-04-29T17:54:39","15,39","41,87"],
    [41450,"2023-04-29T17:56:30","14,83","39,2"],
    [41451,"2023-04-29T17:56:45","15,01","39,2"],
    [41452,"2023-04-29T17:58:42","15,09","42,56"],
    [41453,"2023-04-29T17:58:48","15,23","42,56"],
    [41454,"2023-04-29T18:00:44","14,21","37,72"],
    [41455,"2023-04-29T18:00:48","14,41","37,72"],
    [41456,"2023-04-29T18:02:45","13,27","41,83"],
    [41457,"2023-04-29T18:02:50","12,13","41,83"],
    [41458,"2023-04-29T18:04:49","14,93","36,91"],
    [41459,"2023-04-29T18:04:55","14,22","36,91"],
    [41460,"2023-04-29T18:06:54","14,49","40,47"],
    [41461,"2023-04-29T18:06:57","14,74","40,47"],
    [41462,"2023-04-29T18:08:53","14,63","42,14"],
    [41463,"2023-04-29T18:08:58","15,72","42,14"],
    [41464,"2023-04-29T18:10:54","15,08","39,3"],
    [41465,"2023-04-29T18:10:59","15,55","39,3"],
    [41466,"2023-04-29T18:12:59","14,65","37,48"],
    [41467,"2023-04-29T18:13:05","16,93","37,48"],
    [41468,"2023-04-29T18:15:04","16,74","39,02"],
    [41469,"2023-04-29T18:15:09","14,75","43,11"],
    [41470,"2023-04-29T18:17:08","15,24","37,41"],
    [41471,"2023-04-29T18:17:20","15,29","37,41"],
    [41472,"2023-04-29T18:19:10","15,9","36,7"],
    [41473,"2023-04-29T18:19:30","14,56","36,7"],
    [41474,"2023-04-29T18:21:28","15,33","41,85"],
    [41475,"2023-04-29T18:21:33","14,97","41,81"],
    [41476,"2023-04-29T18:23:11","14,36","41,81"],
    [41477,"2023-04-29T18:23:35","14,65","43,4"],
    [41478,"2023-04-29T18:25:29","13,57","45,51"],
    [41479,"2023-04-29T18:25:35","14,05","45,51"],
    [41480,"2023-04-29T18:27:13","14,54","45,69"],
    [41481,"2023-04-29T18:27:39","14,56","46,46"],
    [41482,"2023-04-29T18:29:39","13,82","47,24"],
    [41483,"2023-04-29T18:29:43","15,34","47,24"],
    [41484,"2023-04-29T18:31:40","14,68","49,07"],
    [41485,"2023-04-29T18:31:46","14,91","49,07"],
    [41486,"2023-04-29T18:33:42","12,52","53,28"],
    [41487,"2023-04-29T18:33:48","14,1","53,28"],
    [41488,"2023-04-29T18:35:44","12,05","52,05"],
    [41489,"2023-04-29T18:35:49","12,37","52,05"],
    [41490,"2023-04-29T18:37:46","11,73","58,65"],
    [41491,"2023-04-29T18:37:52","11,39","58,65"],
    [41492,"2023-04-29T18:39:52","12,52","53,59"],
    [41493,"2023-04-29T18:40:02","12,4","53,59"],
    [41494,"2023-04-29T18:42:01","11,07","59,48"],
    [41495,"2023-04-29T18:42:06","11,43","59,48"],
    [41496,"2023-04-29T18:44:02","10,64","64,31"],
    [41497,"2023-04-29T18:44:08","11,21","64,31"],
    [41498,"2023-04-29T18:46:04","11,43","60,39"],
    [41499,"2023-04-29T18:46:10","10,96","60,39"],
    [41500,"2023-04-29T18:48:06","10,07","64,49"],
    [41501,"2023-04-29T18:48:11","11,12","64,49"],
    [41502,"2023-04-29T18:50:09","11,54","57,83"],
    [41503,"2023-04-29T18:50:14","12,16","57,83"],
    [41504,"2023-04-29T18:52:09","11,42","55,41"],
    [41505,"2023-04-29T18:52:15","12,46","55,41"],
    [41506,"2023-04-29T18:54:15","12,02","60,06"],
    [41507,"2023-04-29T18:54:19","11,69","60,06"],
    [41508,"2023-04-29T18:56:15","11,16","58,16"],
    [41509,"2023-04-29T18:56:20","11,94","58,16"],
    [41510,"2023-04-29T18:58:17","14,17","52,34"],
    [41511,"2023-04-29T18:58:22","11,82","52,34"],
    [41512,"2023-04-29T19:00:20","12,46","60,14"],
    [41513,"2023-04-29T19:00:26","12,24","60,14"],
    [41514,"2023-04-29T19:02:22","11,63","56,61"],
    [41515,"2023-04-29T19:02:28","10,84","56,61"],
    [41516,"2023-04-29T19:04:26","13,8","45,34"],
    [41517,"2023-04-29T19:04:30","14,59","45,34"],
    [41518,"2023-04-29T19:06:27","13,35","49,1"],
    [41519,"2023-04-29T19:06:31","13,87","49,1"],
    [41520,"2023-04-29T19:08:32","13,78","41,18"],
    [41521,"2023-04-29T19:08:37","13,72","41,18"],
    [41522,"2023-04-29T19:10:33","14,28","38,89"],
    [41523,"2023-04-29T19:10:40","14,68","38,89"],
    [41524,"2023-04-29T19:12:36","15,39","45,49"],
    [41525,"2023-04-29T19:12:41","14,79","45,49"],
    [41526,"2023-04-29T19:14:41","15,1","37,34"],
    [41527,"2023-04-29T19:15:06","13,99","37,34"],
    [41528,"2023-04-29T19:16:41","13,25","44,83"],
    [41529,"2023-04-29T19:17:07","14,89","44,83"],
    [41530,"2023-04-29T19:19:05","14,51","37,94"],
    [41531,"2023-04-29T19:19:08","15,24","37,94"],
    [41532,"2023-04-29T19:20:42","13,72","40,31"],
    [41533,"2023-04-29T19:21:18","13,19","40,31"],
    [41534,"2023-04-29T19:23:13","13,72","38,9"],
    [41535,"2023-04-29T19:23:19","14,26","38,9"],
    [41536,"2023-04-29T19:25:18","13,87","45,29"],
    [41537,"2023-04-29T19:25:28","13,56","45,29"],
    [41538,"2023-04-29T19:27:20","13,54","37,78"],
    [41539,"2023-04-29T19:27:33","13,21","37,78"],
    [41540,"2023-04-29T19:29:29","13,65","43,19"],
    [41541,"2023-04-29T19:29:34","14,12","43,19"],
    [41542,"2023-04-29T19:31:31","10,93","48,86"],
    [41543,"2023-04-29T19:31:37","11,07","48,86"],
    [41544,"2023-04-29T19:33:35","12,96","45,9"],
    [41545,"2023-04-29T19:33:41","11,74","45,9"],
    [41546,"2023-04-29T19:35:39","12,18","54,28"],
    [41547,"2023-04-29T19:35:45","13,51","54,28"],
    [41548,"2023-04-29T19:37:42","14,87","52,19"],
    [41549,"2023-04-29T19:37:48","15,23","52,19"],
    [41550,"2023-04-29T19:39:46","13,26","53,23"],
    [41551,"2023-04-29T19:39:51","13,57","53,23"],
    [41552,"2023-04-29T19:41:50","13,81","55,03"],
    [41553,"2023-04-29T19:42:21","14,52","55,03"],
    [41554,"2023-04-29T19:44:17","13,23","63,39"],
    [41555,"2023-04-29T19:44:23","12,8","63,39"],
    [41556,"2023-04-29T19:46:23","13,06","71,38"],
    [41557,"2023-04-29T19:46:28","11,79","71,38"],
    [41558,"2023-04-29T19:48:24","14,13","73,9"],
    [41559,"2023-04-29T19:48:29","13,42","73,9"],
    [41560,"2023-04-29T19:50:27","12,53","67,74"],
    [41561,"2023-04-29T19:50:31","15,23","67,74"],
    [41562,"2023-04-29T19:52:27","16,67","61,58"],
    [41563,"2023-04-29T19:52:32","16,58","61,58"],
    [41564,"2023-04-29T19:54:27","15,01","68,06"],
    [41565,"2023-04-29T19:54:33","15,31","68,06"],
    [41566,"2023-04-29T19:56:31","15,3","62,04"],
    [41567,"2023-04-29T19:56:36","13,96","62,04"],
    [41568,"2023-04-29T19:58:32","17,03","67,47"],
    [41569,"2023-04-29T19:58:37","16,32","67,47"],
    [41570,"2023-04-29T20:00:35","16,88","55,9"],
    [41571,"2023-04-29T20:00:40","15,5","55,9"],
    [41572,"2023-04-29T20:02:16","14,2","57,77"],
    [41573,"2023-04-29T20:02:50","15,36","57,77"],
    [41574,"2023-04-29T20:04:45","14,79","64,14"],
    [41575,"2023-04-29T20:04:57","14,87","64,14"],
    [41576,"2023-04-29T20:06:48","15,21","62,27"],
    [41577,"2023-04-29T20:07:02","17,51","62,27"],
    [41578,"2023-04-29T20:08:53","16,46","65,59"],
    [41579,"2023-04-29T20:09:05","16,29","65,59"],
    [41580,"2023-04-29T20:10:54","16,58","60,48"],
    [41581,"2023-04-29T20:11:10","15,97","60,48"],
    [41582,"2023-04-29T20:12:59","17,37","230,93"],
    [41583,"2023-04-29T20:13:11","14,78","230,93"],
    [41584,"2023-04-29T20:15:02","13,78","63,83"],
    [41585,"2023-04-29T20:15:15","15,98","63,83"],
    [41586,"2023-04-29T20:17:02","14,9","57,76"],
    [41587,"2023-04-29T20:17:15","16,11","57,76"],
    [41588,"2023-04-29T20:19:12","15,86","56,38"],
    [41589,"2023-04-29T20:19:18","14,73","56,38"],
    [41590,"2023-04-29T20:21:15","16,1","58,46"],
    [41591,"2023-04-29T20:21:21","15,84","58,46"],
    [41592,"2023-04-29T20:23:27","15,92","57,28"],
    [41593,"2023-04-29T20:23:40","15,03","57,28"],
    [41594,"2023-04-29T20:25:26","16,4","59,72"],
    [41595,"2023-04-29T20:25:51","15,96","59,72"],
    [41596,"2023-04-29T20:27:48","14,05","56,2"],
    [41597,"2023-04-29T20:27:53","14,4","56,2"],
    [41598,"2023-04-29T20:29:28","13,84","59,11"],
    [41599,"2023-04-29T20:29:55","14,74","59,11"],
    [41600,"2023-04-29T20:31:50","16,95","62,53"],
    [41601,"2023-04-29T20:31:56","17,1","62,53"],
    [41602,"2023-04-29T20:33:21","16,54","59,15"],
    [41603,"2023-04-29T20:33:59","14,68","58,38"],
    [41604,"2023-04-29T20:35:32","16,39","56,59"],
    [41605,"2023-04-29T20:36:03","16,56","56,66"],
    [41606,"2023-04-29T20:37:58","13,8","63,09"],
    [41607,"2023-04-29T20:38:03","15,84","63,09"],
    [41608,"2023-04-29T20:40:02","15,71","52,95"],
    [41609,"2023-04-29T20:40:08","14,2","52,95"],
    [41610,"2023-04-29T20:42:05","15,64","50,98"],
    [41611,"2023-04-29T20:42:11","15,02","50,98"],
    [41612,"2023-04-29T20:44:11","15,96","44,22"],
    [41613,"2023-04-29T20:44:16","16,9","44,22"],
    [41614,"2023-04-29T20:46:15","14,67","42,72"],
    [41615,"2023-04-29T20:46:20","14,6","42,72"],
    [41616,"2023-04-29T20:48:20","16,19","46,96"],
    [41617,"2023-04-29T20:48:24","14,74","46,96"],
    [41618,"2023-04-29T20:50:22","16,29","49,42"],
    [41619,"2023-04-29T20:50:28","16,39","49,42"],
    [41620,"2023-04-29T20:52:25","16,63","51,85"],
    [41621,"2023-04-29T20:52:30","15,79","51,85"],
    [41622,"2023-04-29T20:54:29","17,39","42,05"],
    [41623,"2023-04-29T20:54:34","16,14","46,64"],
    [41624,"2023-04-29T20:56:34","16,66","52,84"],
    [41625,"2023-04-29T20:56:38","16,4","47,7"],
    [41626,"2023-04-29T20:58:36","17,21","52,51"],
    [41627,"2023-04-29T20:58:47","16,67","46,43"],
    [41628,"2023-04-29T20:59:57","16,36","43,86"],
    [41629,"2023-04-29T21:00:39","13,96","49,11"],
    [41630,"2023-04-29T21:00:48","15,42","49,11"],
    [41631,"2023-04-29T21:02:37","16,01","49,11"],
    [41632,"2023-04-29T21:02:50","13,67","47,83"],
    [41633,"2023-04-29T21:04:40","14,77","47,83"],
    [41634,"2023-04-29T21:04:51","15,08","47,66"],
    [41635,"2023-04-29T21:06:42","15,47","50,55"],
    [41636,"2023-04-29T21:06:54","15,19","45,14"],
    [41637,"2023-04-29T21:08:52","15,1","45,14"],
    [41638,"2023-04-29T21:08:57","13,88","47,87"],
    [41639,"2023-04-29T21:10:48","13,99","47,87"],
    [41640,"2023-04-29T21:10:59","13,41","47,87"],
    [41641,"2023-04-29T21:12:49","13,97","51,51"],
    [41642,"2023-04-29T21:12:59","14,21","51,51"],
    [41643,"2023-04-29T21:14:56","16,07","48,75"],
    [41644,"2023-04-29T21:15:01","16,35","48,75"],
    [41645,"2023-04-29T21:16:50","14,3","47,09"],
    [41646,"2023-04-29T21:17:03","12,05","47,09"],
    [41647,"2023-04-29T21:18:48","16,96","52,65"],
    [41648,"2023-04-29T21:19:05","15,45","52,65"],
    [41649,"2023-04-29T21:21:03","13,2","58,96"],
    [41650,"2023-04-29T21:21:11","14,49","54,81"],
    [41651,"2023-04-29T21:23:11","13,47","65,76"],
    [41652,"2023-04-29T21:23:29","13,08","65,76"],
    [41653,"2023-04-29T21:25:29","13,65","59,32"],
    [41654,"2023-04-29T21:25:35","14,41","52,61"],
    [41655,"2023-04-29T21:27:35","13,59","59,19"],
    [41656,"2023-04-29T21:27:40","15,24","59,19"],
    [41657,"2023-04-29T21:29:15","15,16","53,25"],
    [41658,"2023-04-29T21:29:43","16,23","61,56"],
    [41659,"2023-04-29T21:31:39","14,79","61,56"],
    [41660,"2023-04-29T21:31:44","15,81","62,57"],
    [41661,"2023-04-29T21:33:42","12,82","65,01"],
    [41662,"2023-04-29T21:33:47","13,47","65,01"],
    [41663,"2023-04-29T21:35:47","15,23","62,53"],
    [41664,"2023-04-29T21:35:52","15,86","62,1"],
    [41665,"2023-04-29T21:37:50","16,25","67,1"],
    [41666,"2023-04-29T21:37:54","14,88","67,1"],
    [41667,"2023-04-29T21:39:25","15,31","71,13"],
    [41668,"2023-04-29T21:40:00","15,48","68,98"],
    [41669,"2023-04-29T21:41:57","15,87","63,5"],
    [41670,"2023-04-29T21:42:04","16,58","64,5"],
    [41671,"2023-04-29T21:44:02","15,66","65,72"],
    [41672,"2023-04-29T21:44:07","15,39","65,72"],
    [41673,"2023-04-29T21:46:02","15,15","63,93"],
    [41674,"2023-04-29T21:46:08","16,75","64,61"],
    [41675,"2023-04-29T21:48:05","13,92","61,42"],
    [41676,"2023-04-29T21:48:11","14,86","61,42"],
    [41677,"2023-04-29T21:50:07","16,02","67,28"],
    [41678,"2023-04-29T21:50:15","16,4","67,28"],
    [41679,"2023-04-29T21:52:13","16,51","66,17"],
    [41680,"2023-04-29T21:52:21","15,71","66,17"],
    [41681,"2023-04-29T21:54:14","17,25","64,48"],
    [41682,"2023-04-29T21:54:23","16,12","62,36"],
    [41683,"2023-04-29T21:56:22","15,63","58,14"],
    [41684,"2023-04-29T21:56:28","16,75","64,32"],
    [41685,"2023-04-29T21:58:15","16,19","57,64"],
    [41686,"2023-04-29T21:58:30","15,39","57,64"],
    [41687,"2023-04-29T22:00:27","16,39","60,29"],
    [41688,"2023-04-29T22:00:33","16,56","60,43"],
    [41689,"2023-04-29T22:02:32","13,5","57,26"],
    [41690,"2023-04-29T22:02:56","16,68","54,33"],
    [41691,"2023-04-29T22:04:55","16,36","58,12"],
    [41692,"2023-04-29T22:05:02","14,79","55,64"],
    [41693,"2023-04-29T22:06:59","17","59,52"],
    [41694,"2023-04-29T22:07:05","17,86","59,52"],
    [41695,"2023-04-29T22:08:44","16,92","59,52"],
    [41696,"2023-04-29T22:09:06","18,63","59,52"],
    [41697,"2023-04-29T22:10:43","17,89","55"],
    [41698,"2023-04-29T22:11:10","16,22","55"],
    [41699,"2023-04-29T22:12:48","17,79","59,95"],
    [41700,"2023-04-29T22:13:22","14,6","63,49"],
    [41701,"2023-04-29T22:15:17","17,83","66,55"],
    [41702,"2023-04-29T22:15:22","18,5","66,55"],
    [41703,"2023-04-29T22:17:21","17,06","66,31"],
    [41704,"2023-04-29T22:17:25","17,11","57,99"],
    [41705,"2023-04-29T22:19:22","17,78","63,08"],
    [41706,"2023-04-29T22:19:27","18,84","63,08"],
    [41707,"2023-04-29T22:21:23","16","58,3"],
    [41708,"2023-04-29T22:21:29","15,83","58,3"],
    [41709,"2023-04-29T22:23:27","19,1","56,32"],
    [41710,"2023-04-29T22:23:32","19,15","63,79"],
    [41711,"2023-04-29T22:25:31","18,21","62,59"],
    [41712,"2023-04-29T22:25:37","17,82","62,59"],
    [41713,"2023-04-29T22:27:34","18,71","60,91"],
    [41714,"2023-04-29T22:27:39","19,79","60,91"],
    [41715,"2023-04-29T22:29:37","18,97","64,42"],
    [41716,"2023-04-29T22:29:42","19,34","64,42"],
    [41717,"2023-04-29T22:31:30","19,85","58,41"],
    [41718,"2023-04-29T22:31:52","18,05","58,41"],
    [41719,"2023-04-29T22:33:44","19,18","61,28"],
    [41720,"2023-04-29T22:33:58","18,79","61,28"],
    [41721,"2023-04-29T22:35:55","18,59","59,41"],
    [41722,"2023-04-29T22:35:59","17,13","59,41"],
    [41723,"2023-04-29T22:37:54","18,12","57,57"],
    [41724,"2023-04-29T22:38:00","18,76","57,57"],
    [41725,"2023-04-29T22:39:55","18,08","64,74"],
    [41726,"2023-04-29T22:40:03","15,52","64,74"],
    [41727,"2023-04-29T22:42:02","16,31","57,98"],
    [41728,"2023-04-29T22:42:07","17,04","57,98"],
    [41729,"2023-04-29T22:44:02","16,56","60,15"],
    [41730,"2023-04-29T22:44:07","17,24","60,15"],
    [41731,"2023-04-29T22:46:03","15,66","59,08"],
    [41732,"2023-04-29T22:46:09","16,9","59,08"],
    [41733,"2023-04-29T22:48:08","15,63","62,99"],
    [41734,"2023-04-29T22:48:30","16,3","62,99"],
    [41735,"2023-04-29T22:50:28","13,81","59,65"],
    [41736,"2023-04-29T22:50:33","15,4","59,65"],
    [41737,"2023-04-29T22:52:13","16,57","62,17"],
    [41738,"2023-04-29T22:52:40","15,02","62,17"],
    [41739,"2023-04-29T22:54:38","14,31","65,58"],
    [41740,"2023-04-29T22:54:43","14,78","65,58"],
    [41741,"2023-04-29T22:56:39","14,96","62,04"],
    [41742,"2023-04-29T22:56:45","15,63","62,04"],
    [41743,"2023-04-29T22:58:43","14,81","63,85"],
    [41744,"2023-04-29T22:58:49","15,96","63,85"],
    [41745,"2023-04-29T23:00:46","13,1","56,41"],
    [41746,"2023-04-29T23:00:50","13,29","56,41"],
    [41747,"2023-04-29T23:02:18","14,25","64,99"],
    [41748,"2023-04-29T23:02:51","12,95","64,99"],
    [41749,"2023-04-29T23:04:49","14,06","55,92"],
    [41750,"2023-04-29T23:04:53","14,59","55,92"],
    [41751,"2023-04-29T23:06:50","14,98","53,69"],
    [41752,"2023-04-29T23:06:55","15,16","53,69"],
    [41753,"2023-04-29T23:08:50","14,04","55,75"],
    [41754,"2023-04-29T23:08:55","12,53","55,75"],
    [41755,"2023-04-29T23:10:54","14,73","58,29"],
    [41756,"2023-04-29T23:10:57","14,72","58,29"],
    [41757,"2023-04-29T23:12:55","14,75","54,56"],
    [41758,"2023-04-29T23:12:58","13,86","54,56"],
    [41759,"2023-04-29T23:14:56","15,33","56,55"],
    [41760,"2023-04-29T23:15:01","15,55","56,55"],
    [41761,"2023-04-29T23:16:56","15,66","52,53"],
    [41762,"2023-04-29T23:17:01","13,81","52,53"],
    [41763,"2023-04-29T23:18:33","13,24","57,72"],
    [41764,"2023-04-29T23:19:15","14,68","57,72"],
    [41765,"2023-04-29T23:21:13","13,56","55,4"],
    [41766,"2023-04-29T23:21:19","15,26","55,4"],
    [41767,"2023-04-29T23:23:14","15,36","53,72"],
    [41768,"2023-04-29T23:23:19","15,56","53,72"],
    [41769,"2023-04-29T23:25:17","15,6","55,16"],
    [41770,"2023-04-29T23:25:23","15,09","55,16"],
    [41771,"2023-04-29T23:27:27","15,05","45,14"],
    [41772,"2023-04-29T23:27:33","14,71","45,14"],
    [41773,"2023-04-29T23:29:30","13,74","48,87"],
    [41774,"2023-04-29T23:30:09","14,46","48,87"],
    [41775,"2023-04-29T23:32:08","14,69","52,36"],
    [41776,"2023-04-29T23:32:14","13,62","52,36"],
    [41777,"2023-04-29T23:34:14","15,11","47,48"],
    [41778,"2023-04-29T23:34:15","14,17","47,48"],
    [41779,"2023-04-29T23:36:13","14,22","49,04"],
    [41780,"2023-04-29T23:36:17","14,96","49,04"],
    [41781,"2023-04-29T23:38:16","16,05","63,27"],
    [41782,"2023-04-29T23:38:19","16,96","63,27"],
    [41783,"2023-04-29T23:40:16","13,19","52,81"],
    [41784,"2023-04-29T23:40:20","13,88","52,81"],
    [41785,"2023-04-29T23:42:20","14,16","55,17"],
    [41786,"2023-04-29T23:42:25","14,6","55,17"],
    [41787,"2023-04-29T23:44:28","14,57","56,95"],
    [41788,"2023-04-29T23:44:32","13,98","56,95"],
    [41789,"2023-04-29T23:46:30","14,52","49,7"],
    [41790,"2023-04-29T23:46:36","14,22","49,7"],
    [41791,"2023-04-29T23:48:33","13,83","62,01"],
    [41792,"2023-04-29T23:48:39","13,79","62,01"],
    [41793,"2023-04-29T23:50:38","15,84","54,42"],
    [41794,"2023-04-29T23:50:42","16,49","54,42"],
    [41795,"2023-04-29T23:52:41","16,66","51,59"],
    [41796,"2023-04-29T23:52:47","15,49","51,59"],
    [41797,"2023-04-29T23:54:46","14,91","61,74"],
    [41798,"2023-04-29T23:54:54","13,61","61,74"],
    [41799,"2023-04-29T23:56:47","13,46","47,77"],
    [41800,"2023-04-29T23:56:56","14,55","47,77"],
    [41801,"2023-04-29T23:58:52","16,92","53,17"],
    [41802,"2023-04-29T23:59:01","17,7","53,17"],
    [41803,"2023-04-30T00:00:51","15,59","39,43"],
    [41804,"2023-04-30T00:01:04","14,11","39,43"],
    [41805,"2023-04-30T00:02:59","16,72","44,12"],
    [41806,"2023-04-30T00:03:05","16,99","44,12"],
    [41807,"2023-04-30T00:05:00","15,96","41,38"],
    [41808,"2023-04-30T00:05:06","18,52","41,38"],
    [41809,"2023-04-30T00:07:03","16,67","46,5"],
    [41810,"2023-04-30T00:07:09","15,9","46,5"],
    [41811,"2023-04-30T00:09:08","18,79","39,89"],
    [41812,"2023-04-30T00:09:13","18,01","39,89"],
    [41813,"2023-04-30T00:11:13","18,29","29,59"],
    [41814,"2023-04-30T00:11:18","17,42","29,59"],
    [41815,"2023-04-30T00:13:17","19,16","34,87"],
    [41816,"2023-04-30T00:13:23","17,92","34,87"],
    [41817,"2023-04-30T00:15:22","14,17","42,71"],
    [41818,"2023-04-30T00:15:27","15,2","42,71"],
    [41819,"2023-04-30T00:17:27","17,99","43,71"],
    [41820,"2023-04-30T00:17:32","16,26","43,71"],
    [41821,"2023-04-30T00:19:32","17,22","39,46"],
    [41822,"2023-04-30T00:19:51","18,79","39,46"],
    [41823,"2023-04-30T00:21:36","17,63","53,09"],
    [41824,"2023-04-30T00:22:00","16,98","53,09"],
    [41825,"2023-04-30T00:23:58","17,36","45,66"],
    [41826,"2023-04-30T00:24:03","17,4","45,66"],
    [41827,"2023-04-30T00:26:02","18","43,63"],
    [41828,"2023-04-30T00:26:08","17,79","43,63"],
    [41829,"2023-04-30T00:28:05","16,98","45,24"],
    [41830,"2023-04-30T00:28:10","15,27","45,24"],
    [41831,"2023-04-30T00:30:10","16,08","49,45"],
    [41832,"2023-04-30T00:30:15","17,99","49,45"],
    [41833,"2023-04-30T00:32:10","19,25","33,63"],
    [41834,"2023-04-30T00:32:15","19,22","33,63"],
    [41835,"2023-04-30T00:34:13","18,04","40,77"],
    [41836,"2023-04-30T00:34:19","17,08","40,77"],
    [41837,"2023-04-30T00:36:19","18,32","44,56"],
    [41838,"2023-04-30T00:36:28","17,29","44,56"],
    [41839,"2023-04-30T00:38:22","18,86","40,36"],
    [41840,"2023-04-30T00:38:34","19,45","40,36"],
    [41841,"2023-04-30T00:40:34","18,63","43,89"],
    [41842,"2023-04-30T00:40:38","18,21","43,89"],
    [41843,"2023-04-30T00:42:33","21,01","41,27"],
    [41844,"2023-04-30T00:42:38","18,1","41,27"],
    [41845,"2023-04-30T00:44:37","18,66","38,64"],
    [41846,"2023-04-30T00:44:43","17,44","38,64"],
    [41847,"2023-04-30T00:46:41","19,35","42,69"],
    [41848,"2023-04-30T00:46:47","21,2","42,69"],
    [41849,"2023-04-30T00:48:47","20,13","38,13"],
    [41850,"2023-04-30T00:48:51","22,09","38,13"],
    [41851,"2023-04-30T00:50:51","19,22","44,22"],
    [41852,"2023-04-30T00:50:57","18,73","44,22"],
    [41853,"2023-04-30T00:52:52","19,36","38,29"],
    [41854,"2023-04-30T00:52:58","20,31","38,29"],
    [41855,"2023-04-30T00:54:55","21,36","43,82"],
    [41856,"2023-04-30T00:55:11","21,45","43,82"],
    [41857,"2023-04-30T00:56:59","18,76","38,16"],
    [41858,"2023-04-30T00:57:22","19,16","38,16"],
    [41859,"2023-04-30T00:59:02","19,74","45,57"],
    [41860,"2023-04-30T00:59:29","20,37","45,57"],
    [41861,"2023-04-30T01:01:25","18,58","37,83"],
    [41862,"2023-04-30T01:01:29","18,36","37,83"],
    [41863,"2023-04-30T01:03:33","18,46","43,09"],
    [41864,"2023-04-30T01:03:38","18,07","43,09"],
    [41865,"2023-04-30T01:05:35","18,65","46,12"],
    [41866,"2023-04-30T01:05:41","19,44","46,12"],
    [41867,"2023-04-30T01:07:39","20,52","36,95"],
    [41868,"2023-04-30T01:07:44","19,92","36,95"],
    [41869,"2023-04-30T01:09:40","20,13","40,37"],
    [41870,"2023-04-30T01:09:46","20,35","40,37"],
    [41871,"2023-04-30T01:11:45","19","38,02"],
    [41872,"2023-04-30T01:11:50","19,18","38,02"],
    [41873,"2023-04-30T01:13:49","21,23","43,87"],
    [41874,"2023-04-30T01:13:55","19,94","43,87"],
    [41875,"2023-04-30T01:15:51","20,11","40,09"],
    [41876,"2023-04-30T01:15:56","20,63","40,09"],
    [41877,"2023-04-30T01:17:56","22,04","35,91"],
    [41878,"2023-04-30T01:18:01","21,99","35,91"],
    [41879,"2023-04-30T01:19:58","18,38","40,68"],
    [41880,"2023-04-30T01:20:04","18,34","40,68"],
    [41881,"2023-04-30T01:21:58","20,79","35,45"],
    [41882,"2023-04-30T01:22:08","20,85","35,45"],
    [41883,"2023-04-30T01:24:07","19,79","40,19"],
    [41884,"2023-04-30T01:24:11","18,87","40,19"],
    [41885,"2023-04-30T01:26:07","16,31","35,97"],
    [41886,"2023-04-30T01:26:13","17,4","35,97"],
    [41887,"2023-04-30T01:28:12","16,03","38,53"],
    [41888,"2023-04-30T01:28:16","17,96","38,53"],
    [41889,"2023-04-30T01:30:12","21,05","40,58"],
    [41890,"2023-04-30T01:30:19","20,1","40,58"],
    [41891,"2023-04-30T01:32:17","18,29","36,52"],
    [41892,"2023-04-30T01:32:24","18,39","36,52"],
    [41893,"2023-04-30T01:34:21","20,28","39,8"],
    [41894,"2023-04-30T01:34:33","17,89","39,8"],
    [41895,"2023-04-30T01:36:26","19,37","38,6"],
    [41896,"2023-04-30T01:36:38","18,65","38,6"],
    [41897,"2023-04-30T01:38:33","16","42,04"],
    [41898,"2023-04-30T01:38:38","18","42,04"],
    [41899,"2023-04-30T01:40:28","19,33","35,28"],
    [41900,"2023-04-30T01:40:42","17,74","35,28"],
    [41901,"2023-04-30T01:42:39","16,22","48,82"],
    [41902,"2023-04-30T01:43:03","18,64","48,82"],
    [41903,"2023-04-30T01:45:00","17,5","40,27"],
    [41904,"2023-04-30T01:45:03","18,37","40,27"],
    [41905,"2023-04-30T01:46:45","19,54","39,11"],
    [41906,"2023-04-30T01:47:15","17,78","39,11"],
    [41907,"2023-04-30T01:49:14","18","36,25"],
    [41908,"2023-04-30T01:49:19","19,72","36,25"],
    [41909,"2023-04-30T01:51:24","19,68","46,07"],
    [41910,"2023-04-30T01:51:29","19,62","46,07"],
    [41911,"2023-04-30T01:53:26","18,83","43,42"],
    [41912,"2023-04-30T01:53:31","18,15","43,42"],
    [41913,"2023-04-30T01:55:30","17,04","35,8"],
    [41914,"2023-04-30T01:55:34","14,99","35,8"],
    [41915,"2023-04-30T01:57:30","17,64","44,37"],
    [41916,"2023-04-30T01:57:35","16,55","44,37"],
    [41917,"2023-04-30T01:59:34","15,92","37,12"],
    [41918,"2023-04-30T01:59:40","17,67","37,12"],
    [41919,"2023-04-30T02:01:36","15,91","44,22"],
    [41920,"2023-04-30T02:01:42","15,32","44,22"],
    [41921,"2023-04-30T02:03:42","18,19","38,5"],
    [41922,"2023-04-30T02:03:46","17,66","38,5"],
    [41923,"2023-04-30T02:05:44","14,56","38,5"],
    [41924,"2023-04-30T02:05:47","15,38","46,33"],
    [41925,"2023-04-30T02:07:44","17,72","46,33"],
    [41926,"2023-04-30T02:07:50","17,64","32,92"],
    [41927,"2023-04-30T02:09:46","17,14","32,92"],
    [41928,"2023-04-30T02:09:52","17,51","42,86"],
    [41929,"2023-04-30T02:11:48","17,53","41,28"],
    [41930,"2023-04-30T02:11:54","16,82","39,08"],
    [41931,"2023-04-30T02:13:53","17,3","42,36"],
    [41932,"2023-04-30T02:13:56","17,05","42,36"],
    [41933,"2023-04-30T02:15:56","17,02","42,16"],
    [41934,"2023-04-30T02:16:11","15,13","38,48"],
    [41935,"2023-04-30T02:18:10","16,23","36,84"],
    [41936,"2023-04-30T02:18:31","16,54","36,84"],
    [41937,"2023-04-30T02:20:08","16,4","36,84"],
    [41938,"2023-04-30T02:20:49","14,92","45,84"],
    [41939,"2023-04-30T02:22:44","15,9","45,84"],
    [41940,"2023-04-30T02:22:50","14,15","37,34"],
    [41941,"2023-04-30T02:24:48","16,1","41,88"],
    [41942,"2023-04-30T02:24:54","15,25","41,88"],
    [41943,"2023-04-30T02:26:52","15,66","48,75"],
    [41944,"2023-04-30T02:26:57","16,56","34,82"],
    [41945,"2023-04-30T02:28:55","15","41,71"],
    [41946,"2023-04-30T02:29:00","15,78","41,71"],
    [41947,"2023-04-30T02:30:59","15,85","34,95"],
    [41948,"2023-04-30T02:31:03","16,13","37,4"],
    [41949,"2023-04-30T02:32:59","13,57","37,4"],
    [41950,"2023-04-30T02:33:05","14,2","35,2"],
    [41951,"2023-04-30T02:35:00","14,29","35,66"],
    [41952,"2023-04-30T02:35:06","14,98","30,9"],
    [41953,"2023-04-30T02:37:03","13,74","33,8"],
    [41954,"2023-04-30T02:37:10","14,12","35,41"],
    [41955,"2023-04-30T02:39:04","14","35,41"],
    [41956,"2023-04-30T02:39:10","13,93","42,79"],
    [41957,"2023-04-30T02:41:13","13,86","31,06"],
    [41958,"2023-04-30T02:41:24","12,73","31,06"],
    [41959,"2023-04-30T02:43:08","13,35","31,5"],
    [41960,"2023-04-30T02:43:27","14,85","39,21"],
    [41961,"2023-04-30T02:45:22","13,39","39,21"],
    [41962,"2023-04-30T02:45:29","12,61","33,2"],
    [41963,"2023-04-30T02:47:22","13,22","33,14"],
    [41964,"2023-04-30T02:47:48","14,02","34,4"],
    [41965,"2023-04-30T02:49:22","12,69","29,43"],
    [41966,"2023-04-30T02:49:54","12,85","29,43"],
    [41967,"2023-04-30T02:51:57","12,82","30,95"],
    [41968,"2023-04-30T02:52:02","12,24","30,95"],
    [41969,"2023-04-30T02:53:59","11,76","38,6"],
    [41970,"2023-04-30T02:54:09","11,84","38,6"],
    [41971,"2023-04-30T02:56:08","12,09","36,76"],
    [41972,"2023-04-30T02:56:13","12,08","36,76"],
    [41973,"2023-04-30T02:58:13","11,01","30,48"],
    [41974,"2023-04-30T02:58:26","10,7","30,48"],
    [41975,"2023-04-30T03:00:26","11,19","36,16"],
    [41976,"2023-04-30T03:00:40","9,92","36,16"],
    [41977,"2023-04-30T03:02:36","9,66","39,2"],
    [41978,"2023-04-30T03:02:41","9,37","39,2"],
    [41979,"2023-04-30T03:04:40","10,78","42,89"],
    [41980,"2023-04-30T03:04:42","11,47","42,89"],
    [41981,"2023-04-30T03:06:38","12,37","40,39"],
    [41982,"2023-04-30T03:06:44","11,95","40,39"],
    [41983,"2023-04-30T03:08:40","10,25","35,05"],
    [41984,"2023-04-30T03:08:44","10,96","35,05"],
    [41985,"2023-04-30T03:10:41","9,41","48,97"],
    [41986,"2023-04-30T03:10:46","9,49","48,97"],
    [41987,"2023-04-30T03:12:36","10,27","40,02"],
    [41988,"2023-04-30T03:12:46","9,6","40,02"],
    [41989,"2023-04-30T03:14:34","9,17","31,4"],
    [41990,"2023-04-30T03:14:48","9,78","31,4"],
    [41991,"2023-04-30T03:16:47","9,5","38,77"],
    [41992,"2023-04-30T03:17:06","9,36","38,77"],
    [41993,"2023-04-30T03:18:42","9,58","40,04"],
    [41994,"2023-04-30T03:19:11","9,04","40,04"],
    [41995,"2023-04-30T03:21:09","9,49","42,28"],
    [41996,"2023-04-30T03:21:15","9,27","42,28"],
    [41997,"2023-04-30T03:23:14","9,03","40,16"],
    [41998,"2023-04-30T03:23:19","8,49","40,16"],
    [41999,"2023-04-30T03:25:19","9,2","33,81"],
    [42000,"2023-04-30T03:25:22","8,85","33,81"],
    [42001,"2023-04-30T03:27:16","8,77","37,35"],
    [42002,"2023-04-30T03:27:23","9,04","37,35"],
    [42003,"2023-04-30T03:29:00","9,19","26,67"],
    [42004,"2023-04-30T03:29:24","9,43","23,44"],
    [42005,"2023-04-30T03:31:03","10,26","27,96"],
    [42006,"2023-04-30T03:31:28","9,96","27,96"],
    [42007,"2023-04-30T03:33:04","9,59","31,25"],
    [42008,"2023-04-30T03:33:39","7,82","36,31"],
    [42009,"2023-04-30T03:35:38","7,55","27,44"],
    [42010,"2023-04-30T03:35:44","7,69","27,44"],
    [42011,"2023-04-30T03:37:43","8,95","25,75"],
    [42012,"2023-04-30T03:37:49","7,89","25,75"],
    [42013,"2023-04-30T03:39:48","8,97","13,44"],
    [42014,"2023-04-30T03:39:59","8,03","13,44"],
    [42015,"2023-04-30T03:41:51","7,29","14,91"],
    [42016,"2023-04-30T03:42:01","7,39","14,91"],
    [42017,"2023-04-30T03:44:01","7,21","23,46"],
    [42018,"2023-04-30T03:44:07","7,65","23,46"],
    [42019,"2023-04-30T03:46:02","7,36","9,84"],
    [42020,"2023-04-30T03:46:07","7,49","9,84"],
    [42021,"2023-04-30T03:47:57","7,65","286,89"],
    [42022,"2023-04-30T03:48:08","7,07","286,89"],
    [42023,"2023-04-30T03:50:08","6,45","32,26"],
    [42024,"2023-04-30T03:50:13","6,03","32,26"],
    [42025,"2023-04-30T03:52:09","7,6","23,41"],
    [42026,"2023-04-30T03:52:14","7,03","23,41"],
    [42027,"2023-04-30T03:53:59","5,83","14,95"],
    [42028,"2023-04-30T03:54:19","5,4","14,95"],
    [42029,"2023-04-30T03:56:17","6,1","30,03"],
    [42030,"2023-04-30T03:56:22","6,52","30,03"],
    [42031,"2023-04-30T03:58:21","7,49","22,23"],
    [42032,"2023-04-30T03:58:38","7,19","22,23"],
    [42033,"2023-04-30T04:00:25","6,5","32,68"],
    [42034,"2023-04-30T04:00:48","6,39","32,68"],
    [42035,"2023-04-30T04:02:27","5,34","30,46"],
    [42036,"2023-04-30T04:02:48","5,73","30,46"],
    [42037,"2023-04-30T04:04:48","5,86","35,27"],
    [42038,"2023-04-30T04:04:51","5,99","35,27"],
    [42039,"2023-04-30T04:06:49","6","21,43"],
    [42040,"2023-04-30T04:06:54","5,29","21,43"],
    [42041,"2023-04-30T04:08:31","6,85","25,15"],
    [42042,"2023-04-30T04:09:01","5,69","25,15"],
    [42043,"2023-04-30T04:11:01","3,92","32,46"],
    [42044,"2023-04-30T04:11:06","4,63","32,46"],
    [42045,"2023-04-30T04:13:06","5,18","49,95"],
    [42046,"2023-04-30T04:13:10","4,27","49,95"],
    [42047,"2023-04-30T04:15:08","3,73","33,81"],
    [42048,"2023-04-30T04:15:12","3,62","33,81"],
    [42049,"2023-04-30T04:17:10","4,25","41,97"],
    [42050,"2023-04-30T04:17:15","4,85","41,97"],
    [42051,"2023-04-30T04:19:12","2,43","32,51"],
    [42052,"2023-04-30T04:19:17","2,46","32,51"],
    [42053,"2023-04-30T04:21:13","5,15","24,14"],
    [42054,"2023-04-30T04:21:19","5,03","24,14"],
    [42055,"2023-04-30T04:23:18","4,47","32,68"],
    [42056,"2023-04-30T04:23:32","4,22","32,68"],
    [42057,"2023-04-30T04:25:31","5,78","53,95"],
    [42058,"2023-04-30T04:25:36","5,68","53,95"],
    [42059,"2023-04-30T04:27:30","4,41","333,17"],
    [42060,"2023-04-30T04:27:36","4,57","333,17"],
    [42061,"2023-04-30T04:29:36","4,66","31,38"],
    [42062,"2023-04-30T04:29:41","4,29","31,38"],
    [42063,"2023-04-30T04:31:36","4,98","56,89"],
    [42064,"2023-04-30T04:31:43","5,23","56,89"],
    [42065,"2023-04-30T04:33:41","5,76","43,94"],
    [42066,"2023-04-30T04:34:09","5,38","43,94"],
    [42067,"2023-04-30T04:36:13","5,38","18,73"],
    [42068,"2023-04-30T04:36:19","5,02","18,73"],
    [42069,"2023-04-30T04:38:17","6,56","351,05"],
    [42070,"2023-04-30T04:38:21","6,02","351,05"],
    [42071,"2023-04-30T04:40:17","4,84","31,84"],
    [42072,"2023-04-30T04:40:22","5,65","31,84"],
    [42073,"2023-04-30T04:42:20","6,01","46,41"],
    [42074,"2023-04-30T04:42:26","6,21","46,41"],
    [42075,"2023-04-30T04:44:25","5,82","83,68"],
    [42076,"2023-04-30T04:44:30","5,97","83,68"],
    [42077,"2023-04-30T04:46:28","7,29","7,39"],
    [42078,"2023-04-30T04:46:33","7,18","7,39"],
    [42079,"2023-04-30T04:48:32","3,67","53,91"],
    [42080,"2023-04-30T04:48:43","5,35","53,91"],
    [42081,"2023-04-30T04:50:33","7,97","16,21"],
    [42082,"2023-04-30T04:50:48","9,71","16,21"],
    [42083,"2023-04-30T04:52:44","10,09","4,67"],
    [42084,"2023-04-30T04:52:49","10,41","4,67"],
    [42085,"2023-04-30T04:54:35","12,16","15,43"],
    [42086,"2023-04-30T04:54:51","10,84","15,43"],
    [42087,"2023-04-30T04:56:56","10,74","329,07"],
    [42088,"2023-04-30T04:57:01","11,77","329,07"],
    [42089,"2023-04-30T04:58:58","12,02","9,63"],
    [42090,"2023-04-30T04:59:04","12,54","9,63"],
    [42091,"2023-04-30T05:01:03","14,68","28,46"],
    [42092,"2023-04-30T05:01:07","13,84","28,46"],
    [42093,"2023-04-30T05:03:06","11,76","17,13"],
    [42094,"2023-04-30T05:03:28","11,59","17,13"],
    [42095,"2023-04-30T05:05:08","11,44","359,01"],
    [42096,"2023-04-30T05:05:29","10,87","359,01"],
    [42097,"2023-04-30T05:07:27","12,87","20,29"],
    [42098,"2023-04-30T05:07:32","12,29","20,29"],
    [42099,"2023-04-30T05:09:32","10,74","15,81"],
    [42100,"2023-04-30T05:09:37","10,27","15,81"],
    [42101,"2023-04-30T05:11:11","9,59","3,59"],
    [42102,"2023-04-30T05:11:39","9,74","3,59"],
    [42103,"2023-04-30T05:13:35","9,36","18"],
    [42104,"2023-04-30T05:13:40","9,92","18"],
    [42105,"2023-04-30T05:15:37","9,06","13,46"],
    [42106,"2023-04-30T05:15:43","10,48","13,46"],
    [42107,"2023-04-30T05:17:38","9,98","8,42"],
    [42108,"2023-04-30T05:17:45","10,32","8,42"],
    [42109,"2023-04-30T05:19:43","10,45","17,84"],
    [42110,"2023-04-30T05:19:49","10,74","17,84"],
    [42111,"2023-04-30T05:21:47","10,58","358,93"],
    [42112,"2023-04-30T05:21:51","9,37","358,93"],
    [42113,"2023-04-30T05:23:47","10,25","24,37"],
    [42114,"2023-04-30T05:23:52","11,13","24,37"],
    [42115,"2023-04-30T05:25:49","9,59","20,74"],
    [42116,"2023-04-30T05:25:55","10,4","20,74"],
    [42117,"2023-04-30T05:27:54","10,83","6,53"],
    [42118,"2023-04-30T05:28:00","11,45","6,53"],
    [42119,"2023-04-30T05:29:59","12,4","22,21"],
    [42120,"2023-04-30T05:30:03","11,73","22,21"],
    [42121,"2023-04-30T05:32:12","11,74","9,28"],
    [42122,"2023-04-30T05:32:17","11,22","9,28"],
    [42123,"2023-04-30T05:34:13","9,92","6,89"],
    [42124,"2023-04-30T05:34:19","9,88","6,89"],
    [42125,"2023-04-30T05:36:19","10,69","14,37"],
    [42126,"2023-04-30T05:36:24","10,09","14,37"],
    [42127,"2023-04-30T05:38:21","11,39","16,4"],
    [42128,"2023-04-30T05:38:52","10,47","16,4"],
    [42129,"2023-04-30T05:40:46","11,73","19,64"],
    [42130,"2023-04-30T05:40:52","11,95","19,64"],
    [42131,"2023-04-30T05:42:51","11,39","13,28"],
    [42132,"2023-04-30T05:42:57","10,84","13,28"],
    [42133,"2023-04-30T05:44:52","12,7","23,05"],
    [42134,"2023-04-30T05:44:58","13,44","23,05"],
    [42135,"2023-04-30T05:46:56","9,99","17,39"],
    [42136,"2023-04-30T05:47:01","10,2","17,39"],
    [42137,"2023-04-30T05:48:59","11,2","23,66"],
    [42138,"2023-04-30T05:49:05","12,49","23,66"],
    [42139,"2023-04-30T05:51:01","14,42","21,95"],
    [42140,"2023-04-30T05:51:07","14,87","21,95"],
    [42141,"2023-04-30T05:53:05","13,3","18,41"],
    [42142,"2023-04-30T05:53:10","13,85","18,41"],
    [42143,"2023-04-30T05:55:08","11,39","25,65"],
    [42144,"2023-04-30T05:55:14","11,73","25,65"],
    [42145,"2023-04-30T05:57:13","11,91","16,32"],
    [42146,"2023-04-30T05:57:21","9,83","16,32"],
    [42147,"2023-04-30T05:59:30","9,83","22,73"],
    [42148,"2023-04-30T05:59:36","10,12","11,2"],
    [42149,"2023-04-30T06:01:34","8,62","18,71"],
    [42150,"2023-04-30T06:01:40","9,74","16,5"],
    [42151,"2023-04-30T06:03:36","9,45","6,56"],
    [42152,"2023-04-30T06:03:41","8,46","6,56"],
    [42153,"2023-04-30T06:05:38","9,9","52,49"],
    [42154,"2023-04-30T06:05:45","10,27","52,49"],
    [42155,"2023-04-30T06:07:42","11,03","51,05"],
    [42156,"2023-04-30T06:07:47","9,54","51,05"],
    [42157,"2023-04-30T06:09:47","7,28","52,94"],
    [42158,"2023-04-30T06:10:13","12,04","41,11"],
    [42159,"2023-04-30T06:12:12","7,38","38,55"],
    [42160,"2023-04-30T06:12:17","6,75","38,55"],
    [42161,"2023-04-30T06:14:15","7,96","44,2"],
    [42162,"2023-04-30T06:14:21","8,23","44,2"],
    [42163,"2023-04-30T06:16:21","7,4","27,72"],
    [42164,"2023-04-30T06:16:23","7,86","27,72"],
    [42165,"2023-04-30T06:18:20","10,31","70,07"],
    [42166,"2023-04-30T06:18:25","10,22","70,07"],
    [42167,"2023-04-30T06:20:24","8,88","11,6"],
    [42168,"2023-04-30T06:20:32","8,46","11,6"],
    [42169,"2023-04-30T06:22:30","7,72","39,3"],
    [42170,"2023-04-30T06:22:35","8,85","39,3"],
    [42171,"2023-04-30T06:24:33","11,72","47,8"],
    [42172,"2023-04-30T06:24:39","12,13","47,8"],
    [42173,"2023-04-30T06:26:37","10,59","37,1"],
    [42174,"2023-04-30T06:26:44","10,84","37,1"],
    [42175,"2023-04-30T06:28:41","7,07","24,15"],
    [42176,"2023-04-30T06:28:46","7,25","41,26"],
    [42177,"2023-04-30T06:30:46","8,72","39,13"],
    [42178,"2023-04-30T06:30:51","7,43","39,13"],
    [42179,"2023-04-30T06:32:49","8,4","29,83"],
    [42180,"2023-04-30T06:32:55","7,29","29,83"],
    [42181,"2023-04-30T06:34:52","9,27","42,34"],
    [42182,"2023-04-30T06:34:58","8,41","42,34"],
    [42183,"2023-04-30T06:36:53","7,86","37,62"],
    [42184,"2023-04-30T06:36:58","8,09","37,62"],
    [42185,"2023-04-30T06:38:56","10,49","34,59"],
    [42186,"2023-04-30T06:39:01","10,51","34,59"],
    [42187,"2023-04-30T06:41:05","10,53","60,87"],
    [42188,"2023-04-30T06:41:14","9,56","60,87"],
    [42189,"2023-04-30T06:43:03","11,11","42,89"],
    [42190,"2023-04-30T06:43:26","11,98","42,89"],
    [42191,"2023-04-30T06:45:22","12,82","55,49"],
    [42192,"2023-04-30T06:45:28","13,78","55,49"],
    [42193,"2023-04-30T06:47:27","9,77","11,16"],
    [42194,"2023-04-30T06:47:32","9,93","11,16"],
    [42195,"2023-04-30T06:49:31","10,54","55,82"],
    [42196,"2023-04-30T06:49:37","11,73","55,82"],
    [42197,"2023-04-30T06:51:36","10,19","22,62"],
    [42198,"2023-04-30T06:51:43","9,93","22,62"],
    [42199,"2023-04-30T06:53:41","10,83","18,85"],
    [42200,"2023-04-30T06:53:45","10,49","42,45"],
    [42201,"2023-04-30T06:55:42","9,45","36,7"],
    [42202,"2023-04-30T06:55:48","10,29","36,7"],
    [42203,"2023-04-30T06:57:46","10,18","54,93"],
    [42204,"2023-04-30T06:57:55","10,86","38,77"],
    [42205,"2023-04-30T06:59:46","11,2","49,47"],
    [42206,"2023-04-30T06:59:59","9,58","53,86"],
    [42207,"2023-04-30T07:01:48","10,39","53,86"],
    [42208,"2023-04-30T07:02:01","10,5","53,86"],
    [42209,"2023-04-30T07:03:44","11,86","50,47"],
    [42210,"2023-04-30T07:04:05","11,07","50,47"],
    [42211,"2023-04-30T07:06:04","10,28","46,32"],
    [42212,"2023-04-30T07:06:11","9,03","44,59"],
    [42213,"2023-04-30T07:08:09","12,33","53,8"],
    [42214,"2023-04-30T07:08:14","12,13","53,8"],
    [42215,"2023-04-30T07:10:14","12,48","46,63"],
    [42216,"2023-04-30T07:10:20","13,03","48,86"],
    [42217,"2023-04-30T07:12:20","11,6","45,39"],
    [42218,"2023-04-30T07:12:44","11,87","49,96"],
    [42219,"2023-04-30T07:14:25","11,36","28,65"],
    [42220,"2023-04-30T07:14:50","12,82","28,65"],
    [42221,"2023-04-30T07:16:47","11,71","45,73"],
    [42222,"2023-04-30T07:16:52","11,65","45,73"],
    [42223,"2023-04-30T07:18:30","11,4","36,2"],
    [42224,"2023-04-30T07:18:57","12,93","36,2"],
    [42225,"2023-04-30T07:20:32","12,05","49,27"],
    [42226,"2023-04-30T07:21:01","15,08","49,27"],
    [42227,"2023-04-30T07:22:32","10,54","45"],
    [42228,"2023-04-30T07:23:01","9,89","45"],
    [42229,"2023-04-30T07:24:57","10,99","43,46"],
    [42230,"2023-04-30T07:25:02","9,48","43,46"],
    [42231,"2023-04-30T07:26:37","8,22","60,54"],
    [42232,"2023-04-30T07:27:04","10,21","60,54"],
    [42233,"2023-04-30T07:29:03","9,73","35,26"],
    [42234,"2023-04-30T07:29:06","9,3","35,26"],
    [42235,"2023-04-30T07:31:04","9,67","46,54"],
    [42236,"2023-04-30T07:31:10","9,87","46,54"],
    [42237,"2023-04-30T07:32:41","10,52","39,38"],
    [42238,"2023-04-30T07:33:10","10,79","39,38"],
    [42239,"2023-04-30T07:35:08","10,19","58,32"],
    [42240,"2023-04-30T07:35:12","9,63","58,32"],
    [42241,"2023-04-30T07:37:08","10,2","36,72"],
    [42242,"2023-04-30T07:37:13","10,27","36,72"],
    [42243,"2023-04-30T07:39:12","8,59","45,41"],
    [42244,"2023-04-30T07:39:27","9,09","45,41"],
    [42245,"2023-04-30T07:41:26","9,65","54,76"],
    [42246,"2023-04-30T07:41:30","9,74","54,76"],
    [42247,"2023-04-30T07:43:26","10,25","44,74"],
    [42248,"2023-04-30T07:43:32","9,92","44,74"],
    [42249,"2023-04-30T07:45:31","9,2","42,37"],
    [42250,"2023-04-30T07:45:37","9,63","42,37"],
    [42251,"2023-04-30T07:47:33","9,06","36,25"],
    [42252,"2023-04-30T07:47:37","9,17","36,25"],
    [42253,"2023-04-30T07:49:36","10,43","40,93"],
    [42254,"2023-04-30T07:49:41","10,01","40,93"],
    [42255,"2023-04-30T07:50:57","9,53","42,06"],
    [42256,"2023-04-30T07:51:41","9,26","42,06"],
    [42257,"2023-04-30T07:53:39","10,31","48,48"],
    [42258,"2023-04-30T07:53:45","10,38","39,58"],
    [42259,"2023-04-30T07:55:41","7,43","39,58"],
    [42260,"2023-04-30T07:55:47","8,8","36,75"],
    [42261,"2023-04-30T07:57:44","8,55","40,07"],
    [42262,"2023-04-30T07:57:51","8,9","34,99"],
    [42263,"2023-04-30T07:59:51","8,91","34,5"],
    [42264,"2023-04-30T07:59:57","9,16","32,11"],
    [42265,"2023-04-30T08:01:51","9,95","43,47"],
    [42266,"2023-04-30T08:01:57","10,34","53,17"],
    [42267,"2023-04-30T08:03:56","12,03","56,9"],
    [42268,"2023-04-30T08:04:01","11,35","56,9"],
    [42269,"2023-04-30T08:05:56","9,79","43,75"],
    [42270,"2023-04-30T08:06:02","10,77","43,75"],
    [42271,"2023-04-30T08:08:00","11,84","40,66"],
    [42272,"2023-04-30T08:08:06","12,11","40,66"],
    [42273,"2023-04-30T08:10:00","8,88","36,76"],
    [42274,"2023-04-30T08:10:06","11,04","38,07"],
    [42275,"2023-04-30T08:12:04","10,39","45,27"],
    [42276,"2023-04-30T08:12:09","11,22","45,27"],
    [42277,"2023-04-30T08:14:05","13,43","41,17"],
    [42278,"2023-04-30T08:14:10","12,56","40,61"],
    [42279,"2023-04-30T08:16:10","12,71","45,18"],
    [42280,"2023-04-30T08:16:26","13,74","45,18"],
    [42281,"2023-04-30T08:18:10","13,14","49,18"],
    [42282,"2023-04-30T08:18:29","13,48","49,18"],
    [42283,"2023-04-30T08:20:14","12,93","49,13"],
    [42284,"2023-04-30T08:20:41","10,47","45,15"],
    [42285,"2023-04-30T08:22:15","11,99","40,21"],
    [42286,"2023-04-30T08:22:46","11,59","40,21"],
    [42287,"2023-04-30T08:24:44","12,47","43,79"],
    [42288,"2023-04-30T08:24:49","12,3","42,86"],
    [42289,"2023-04-30T08:26:45","11,23","44,39"],
    [42290,"2023-04-30T08:26:50","12,04","44,39"],
    [42291,"2023-04-30T08:28:56","12,09","44,75"],
    [42292,"2023-04-30T08:29:08","11,46","44,75"],
    [42293,"2023-04-30T08:30:57","12,16","38,7"],
    [42294,"2023-04-30T08:31:11","12,03","38,7"],
    [42295,"2023-04-30T08:33:09","12,23","42,73"],
    [42296,"2023-04-30T08:33:14","11,39","42,73"],
    [42297,"2023-04-30T08:35:00","10,37","37"],
    [42298,"2023-04-30T08:35:15","10,97","37"],
    [42299,"2023-04-30T08:37:14","10,33","34,01"],
    [42300,"2023-04-30T08:37:19","10,27","34,01"],
    [42301,"2023-04-30T08:39:17","12,44","39,2"],
    [42302,"2023-04-30T08:39:23","11,65","39,2"],
    [42303,"2023-04-30T08:41:20","12,82","28,51"],
    [42304,"2023-04-30T08:41:26","13,9","28,51"],
    [42305,"2023-04-30T08:43:23","11,76","39,92"],
    [42306,"2023-04-30T08:43:26","13,33","39,92"],
    [42307,"2023-04-30T08:45:25","12,36","35,53"],
    [42308,"2023-04-30T08:45:31","11,5","35,53"],
    [42309,"2023-04-30T08:47:25","12,46","40,7"],
    [42310,"2023-04-30T08:47:31","13,7","40,7"],
    [42311,"2023-04-30T08:49:27","13,96","17,84"],
    [42312,"2023-04-30T08:49:32","14,12","17,84"],
    [42313,"2023-04-30T08:51:30","11,76","39,24"],
    [42314,"2023-04-30T08:51:36","14,68","39,24"],
    [42315,"2023-04-30T08:53:33","11,58","33,08"],
    [42316,"2023-04-30T08:53:39","11,43","33,08"],
    [42317,"2023-04-30T08:55:38","10,28","30,79"],
    [42318,"2023-04-30T08:56:06","10,44","30,79"],
    [42319,"2023-04-30T08:57:42","12,32","28,25"],
    [42320,"2023-04-30T08:58:12","12,44","28,25"],
    [42321,"2023-04-30T09:00:11","12,24","36"],
    [42322,"2023-04-30T09:00:21","11,33","36"],
    [42323,"2023-04-30T09:02:13","15,02","30,13"],
    [42324,"2023-04-30T09:02:26","12,78","30,13"],
    [42325,"2023-04-30T09:04:26","12,98","27,93"],
    [42326,"2023-04-30T09:04:32","13,11","27,93"],
    [42327,"2023-04-30T09:06:31","13,26","38,84"],
    [42328,"2023-04-30T09:06:35","13,66","38,84"],
    [42329,"2023-04-30T09:08:34","11,54","36,84"],
    [42330,"2023-04-30T09:08:40","12,19","36,84"],
    [42331,"2023-04-30T09:10:36","14,1","42,51"],
    [42332,"2023-04-30T09:10:41","13,3","42,51"],
    [42333,"2023-04-30T09:12:36","14,3","38,49"],
    [42334,"2023-04-30T09:12:42","14,44","38,49"],
    [42335,"2023-04-30T09:14:37","15,42","29"],
    [42336,"2023-04-30T09:14:42","14,64","29"],
    [42337,"2023-04-30T09:16:39","14,6","10,33"],
    [42338,"2023-04-30T09:16:44","13,86","10,33"],
    [42339,"2023-04-30T09:18:42","18,78","359,01"],
    [42340,"2023-04-30T09:18:47","15,69","359,01"],
    [42341,"2023-04-30T09:20:44","15,23","124,4"],
    [42342,"2023-04-30T09:20:49","13,86","124,4"],
    [42343,"2023-04-30T09:22:48","16,98","3,02"],
    [42344,"2023-04-30T09:22:52","18,47","3,02"],
    [42345,"2023-04-30T09:24:50","19,53","6,56"],
    [42346,"2023-04-30T09:24:55","15,56","6,56"],
    [42347,"2023-04-30T09:26:51","21,74","7,85"],
    [42348,"2023-04-30T09:26:57","19,04","7,85"],
    [42349,"2023-04-30T09:28:53","17,77","354,71"],
    [42350,"2023-04-30T09:29:04","16,84","354,71"],
    [42351,"2023-04-30T09:31:33","16,84","356,27"],
    [42352,"2023-04-30T09:31:37","18,99","356,27"],
    [42353,"2023-04-30T09:33:35","19,5","195,62"],
    [42354,"2023-04-30T09:33:41","21,54","195,62"],
    [42355,"2023-04-30T09:35:41","22,44","353,84"],
    [42356,"2023-04-30T09:35:46","24,76","353,84"],
    [42357,"2023-04-30T09:37:38","22,65","350,09"],
    [42358,"2023-04-30T09:37:49","20,88","350,09"],
    [42359,"2023-04-30T09:39:41","20,45","355,01"],
    [42360,"2023-04-30T09:39:53","23,79","355,01"],
    [42361,"2023-04-30T09:41:44","17,7","350,91"],
    [42362,"2023-04-30T09:41:54","17,33","350,91"],
    [42363,"2023-04-30T09:43:43","19,22","342,23"],
    [42364,"2023-04-30T09:43:55","23,39","342,23"],
    [42365,"2023-04-30T09:45:54","19,12","356,43"],
    [42366,"2023-04-30T09:46:00","17,17","356,43"],
    [42367,"2023-04-30T09:47:59","22,27","359,01"],
    [42368,"2023-04-30T09:48:04","23,48","359,01"],
    [42369,"2023-04-30T09:50:01","19,58","354,26"],
    [42370,"2023-04-30T09:50:06","17,14","354,26"],
    [42371,"2023-04-30T09:52:05","23,8","359,01"],
    [42372,"2023-04-30T09:52:10","23,29","359,01"],
    [42373,"2023-04-30T09:54:07","19,3","350,49"],
    [42374,"2023-04-30T09:54:11","18,4","350,49"],
    [42375,"2023-04-30T09:56:06","19,89","356,21"],
    [42376,"2023-04-30T09:56:12","23,09","356,21"],
    [42377,"2023-04-30T09:58:11","17,39","359,01"],
    [42378,"2023-04-30T09:58:15","19,56","359,01"],
    [42379,"2023-04-30T10:00:11","16,08","3,42"],
    [42380,"2023-04-30T10:00:16","15,46","3,42"],
    [42381,"2023-04-30T10:02:14","20,3","29,56"],
    [42382,"2023-04-30T10:02:21","20,23","29,56"],
    [42383,"2023-04-30T10:04:21","17,23","7,93"],
    [42384,"2023-04-30T10:04:27","19,07","7,93"],
    [42385,"2023-04-30T10:06:25","15,54","359,01"],
    [42386,"2023-04-30T10:06:30","17,75","359,01"],
    [42387,"2023-04-30T10:08:26","14,95","113,14"],
    [42388,"2023-04-30T10:08:31","19","113,14"],
    [42389,"2023-04-30T10:10:27","14,57","359,01"],
    [42390,"2023-04-30T10:10:33","15,3","359,01"],
    [42391,"2023-04-30T10:12:32","15,67","11,92"],
    [42392,"2023-04-30T10:12:37","15,9","11,92"],
    [42393,"2023-04-30T10:14:35","17,89","358,16"],
    [42394,"2023-04-30T10:14:41","19,23","358,16"],
    [42395,"2023-04-30T10:16:38","15,42","3,07"],
    [42396,"2023-04-30T10:16:43","18,27","3,07"],
    [42397,"2023-04-30T10:18:42","15,87","355,35"],
    [42398,"2023-04-30T10:18:48","20,55","355,35"],
    [42399,"2023-04-30T10:20:46","17,98","3,95"],
    [42400,"2023-04-30T10:20:52","17,59","3,95"],
    [42401,"2023-04-30T10:22:49","17,27","352,55"],
    [42402,"2023-04-30T10:23:06","18,56","352,55"],
    [42403,"2023-04-30T10:24:54","18,55","356,74"],
    [42404,"2023-04-30T10:25:16","19,86","356,74"],
    [42405,"2023-04-30T10:26:55","19,44","353,32"],
    [42406,"2023-04-30T10:27:16","19,62","353,32"],
    [42407,"2023-04-30T10:28:55","28,3","20,17"],
    [42408,"2023-04-30T10:29:26","22,72","20,17"],
    [42409,"2023-04-30T10:31:26","21,93","359,01"],
    [42410,"2023-04-30T10:31:35","25,59","359,01"],
    [42411,"2023-04-30T10:33:33","21,52","357,34"],
    [42412,"2023-04-30T10:33:37","20,24","357,34"],
    [42413,"2023-04-30T10:35:32","22,05","353,43"],
    [42414,"2023-04-30T10:35:41","25,89","353,43"],
    [42415,"2023-04-30T10:37:39","19,57","354,69"],
    [42416,"2023-04-30T10:37:50","23,52","354,69"],
    [42417,"2023-04-30T10:39:52","23,45","359,01"],
    [42418,"2023-04-30T10:39:59","22,97","359,01"],
    [42419,"2023-04-30T10:41:57","19,93","351,81"],
    [42420,"2023-04-30T10:42:15","25,14","351,81"],
    [42421,"2023-04-30T10:43:59","20,71","357,54"],
    [42422,"2023-04-30T10:44:24","21,36","357,54"],
    [42423,"2023-04-30T10:46:21","18,77","303,17"],
    [42424,"2023-04-30T10:46:27","19,1","303,17"],
    [42425,"2023-04-30T10:48:23","24,06","357,2"],
    [42426,"2023-04-30T10:48:29","23,24","357,2"],
    [42427,"2023-04-30T10:50:25","27,01","352,78"],
    [42428,"2023-04-30T10:50:31","26,32","352,78"],
    [42429,"2023-04-30T10:52:30","23,4","350,79"],
    [42430,"2023-04-30T10:52:35","22,13","350,79"],
    [42431,"2023-04-30T10:54:34","25,05","356,55"],
    [42432,"2023-04-30T10:54:41","21,96","356,55"],
    [42433,"2023-04-30T10:56:39","25,69","343,37"],
    [42434,"2023-04-30T10:56:43","23,56","343,37"],
    [42435,"2023-04-30T10:58:13","25,53","353,86"],
    [42436,"2023-04-30T10:58:55","24,68","353,86"],
    [42437,"2023-04-30T11:00:52","20,55","349,76"],
    [42438,"2023-04-30T11:00:58","19,77","349,76"],
    [42439,"2023-04-30T11:02:58","26,28","356,09"],
    [42440,"2023-04-30T11:03:03","22,56","356,09"],
    [42441,"2023-04-30T11:05:02","22,08","353"],
    [42442,"2023-04-30T11:05:14","25,25","353"],
    [42443,"2023-04-30T11:07:06","23,6","351,52"],
    [42444,"2023-04-30T11:07:40","25,79","351,52"],
    [42445,"2023-04-30T11:09:38","23,37","350,25"],
    [42446,"2023-04-30T11:09:44","25,03","350,25"],
    [42447,"2023-04-30T11:11:18","23,61","359,01"],
    [42448,"2023-04-30T11:11:46","19,66","359,01"],
    [42449,"2023-04-30T11:13:13","21,16","356,2"],
    [42450,"2023-04-30T11:13:50","23,2","356,2"],
    [42451,"2023-04-30T11:15:47","20,39","354,95"],
    [42452,"2023-04-30T11:15:53","22,32","354,95"],
    [42453,"2023-04-30T11:17:52","22,85","358,24"],
    [42454,"2023-04-30T11:17:58","22,95","358,24"],
    [42455,"2023-04-30T11:19:56","22,6","352,17"],
    [42456,"2023-04-30T11:19:58","20,97","352,17"],
    [42457,"2023-04-30T11:21:52","21,59","350,24"],
    [42458,"2023-04-30T11:22:00","19,86","350,24"],
    [42459,"2023-04-30T11:23:55","25,48","357,35"],
    [42460,"2023-04-30T11:24:02","25,4","357,35"],
    [42461,"2023-04-30T11:26:00","18,82","354,68"],
    [42462,"2023-04-30T11:26:06","20,52","354,68"],
    [42463,"2023-04-30T11:28:02","21,01","353,09"],
    [42464,"2023-04-30T11:28:07","23,6","353,09"],
    [42465,"2023-04-30T11:30:06","23,82","348,08"],
    [42466,"2023-04-30T11:30:11","24,2","348,08"],
    [42467,"2023-04-30T11:32:08","19,64","352,75"],
    [42468,"2023-04-30T11:32:14","19,29","352,75"],
    [42469,"2023-04-30T11:34:13","23,63","351,58"],
    [42470,"2023-04-30T11:34:18","22,97","351,58"],
    [42471,"2023-04-30T11:36:18","22,87","349,77"],
    [42472,"2023-04-30T11:36:23","19,69","349,77"],
    [42473,"2023-04-30T11:38:20","19,26","202,2"],
    [42474,"2023-04-30T11:38:26","20,67","202,2"],
    [42475,"2023-04-30T11:40:22","18,88","352,98"],
    [42476,"2023-04-30T11:40:28","19,6","352,98"],
    [42477,"2023-04-30T11:42:24","24,2","341,23"],
    [42478,"2023-04-30T11:42:29","23,07","341,23"],
    [42479,"2023-04-30T11:44:29","23,62","343,72"],
    [42480,"2023-04-30T11:44:35","22,85","343,72"],
    [42481,"2023-04-30T11:46:30","21,2","350,21"],
    [42482,"2023-04-30T11:46:35","20,38","350,21"],
    [42483,"2023-04-30T11:48:31","19,93","355,84"],
    [42484,"2023-04-30T11:48:40","21,9","355,84"],
    [42485,"2023-04-30T11:50:39","23,73","352,94"],
    [42486,"2023-04-30T11:50:41","24,72","352,94"],
    [42487,"2023-04-30T11:52:40","20,05","350,88"],
    [42488,"2023-04-30T11:52:42","23,71","350,88"],
    [42489,"2023-04-30T11:54:42","20,08","354,14"],
    [42490,"2023-04-30T11:54:48","21,91","354,14"],
    [42491,"2023-04-30T11:56:45","28,86","352,94"],
    [42492,"2023-04-30T11:56:49","27,63","352,94"],
    [42493,"2023-04-30T11:58:45","26,12","350,88"],
    [42494,"2023-04-30T11:58:51","26,49","350,88"],
    [42495,"2023-04-30T12:00:49","24,33","348,83"],
    [42496,"2023-04-30T12:00:56","25,12","348,83"],
    [42497,"2023-04-30T12:02:51","25,11","351,96"],
    [42498,"2023-04-30T12:02:57","23,17","351,96"],
    [42499,"2023-04-30T12:04:55","21,38","353,44"],
    [42500,"2023-04-30T12:05:07","21,33","353,44"],
    [42501,"2023-04-30T12:06:59","23,57","350,63"],
    [42502,"2023-04-30T12:07:08","18,16","350,63"],
    [42503,"2023-04-30T12:09:01","23,02","350,89"],
    [42504,"2023-04-30T12:09:12","21,58","347,28"],
    [42505,"2023-04-30T12:11:17","21,56","356,85"],
    [42506,"2023-04-30T12:11:39","20,66","356,85"],
    [42507,"2023-04-30T12:13:38","25,83","359,01"],
    [42508,"2023-04-30T12:13:43","23,32","359,01"],
    [42509,"2023-04-30T12:15:24","24,11","354,24"],
    [42510,"2023-04-30T12:15:46","25,72","354,24"],
    [42511,"2023-04-30T12:17:24","24,22","352,48"],
    [42512,"2023-04-30T12:17:48","24,06","352,48"],
    [42513,"2023-04-30T12:19:45","22,79","358,95"],
    [42514,"2023-04-30T12:19:50","22,98","358,95"],
    [42515,"2023-04-30T12:21:26","19,56","358,95"],
    [42516,"2023-04-30T12:21:52","21,86","359,01"],
    [42517,"2023-04-30T12:23:25","20,69","10,53"],
    [42518,"2023-04-30T12:23:53","22,24","310,52"],
    [42519,"2023-04-30T12:25:56","22,18","353,85"],
    [42520,"2023-04-30T12:25:59","22,06","353,85"],
    [42521,"2023-04-30T12:27:55","23,59","353,85"],
    [42522,"2023-04-30T12:28:00","21,35","357,69"],
    [42523,"2023-04-30T12:29:56","21,73","9,65"],
    [42524,"2023-04-30T12:30:01","22,28","351,45"],
    [42525,"2023-04-30T12:31:56","21,76","348,21"],
    [42526,"2023-04-30T12:32:02","21,02","354,39"],
    [42527,"2023-04-30T12:34:02","23,84","355,31"],
    [42528,"2023-04-30T12:34:07","28,75","355,31"],
    [42529,"2023-04-30T12:36:02","27,24","358,1"],
    [42530,"2023-04-30T12:36:05","30,23","358,1"],
    [42531,"2023-04-30T12:36:11","27,08","358,74"],
    [42532,"2023-04-30T12:38:09","22,59","5,58"],
    [42533,"2023-04-30T12:38:13","22,94","5,58"],
    [42534,"2023-04-30T12:40:13","20,15","349,68"],
    [42535,"2023-04-30T12:40:17","21,27","349,68"],
    [42536,"2023-04-30T12:42:13","22,51","351,91"],
    [42537,"2023-04-30T12:42:18","24,86","351,91"],
    [42538,"2023-04-30T12:44:16","23,1","354,09"],
    [42539,"2023-04-30T12:44:19","22,43","354,09"],
    [42540,"2023-04-30T12:46:19","22,3","355,54"],
    [42541,"2023-04-30T12:46:23","21,59","355,54"],
    [42542,"2023-04-30T12:48:21","23,26","353,36"],
    [42543,"2023-04-30T12:48:25","23,85","353,36"],
    [42544,"2023-04-30T12:50:20","16,77","6,38"],
    [42545,"2023-04-30T12:50:26","19,13","6,38"],
    [42546,"2023-04-30T12:52:24","19,59","66,24"],
    [42547,"2023-04-30T12:52:29","17,59","66,24"],
    [42548,"2023-04-30T12:54:29","17,55","359,01"],
    [42549,"2023-04-30T12:54:33","17,2","359,01"],
    [42550,"2023-04-30T12:55:53","19,15","338,45"],
    [42551,"2023-04-30T12:56:34","20,17","338,45"],
    [42552,"2023-04-30T12:58:30","15,91","7,98"],
    [42553,"2023-04-30T12:58:37","14,88","7,98"],
    [42554,"2023-04-30T13:00:34","20,39","9,08"],
    [42555,"2023-04-30T13:00:39","18,89","9,08"],
    [42556,"2023-04-30T13:02:08","19,74","6,4"],
    [42557,"2023-04-30T13:02:39","20,41","6,4"],
    [42558,"2023-04-30T13:04:35","21,81","359,01"],
    [42559,"2023-04-30T13:04:42","22,07","359,01"],
    [42560,"2023-04-30T13:06:39","20,41","357,82"],
    [42561,"2023-04-30T13:06:44","19,4","357,82"],
    [42562,"2023-04-30T13:08:41","17,31","354,96"],
    [42563,"2023-04-30T13:08:47","17","354,96"],
    [42564,"2023-04-30T13:10:44","21,02","13,89"],
    [42565,"2023-04-30T13:10:50","19,77","13,89"],
    [42566,"2023-04-30T13:12:43","17,96","355,19"],
    [42567,"2023-04-30T13:12:54","22,87","355,19"],
    [42568,"2023-04-30T13:14:53","22,77","352,63"],
    [42569,"2023-04-30T13:14:59","20,9","352,63"],
    [42570,"2023-04-30T13:16:58","20,83","358,05"],
    [42571,"2023-04-30T13:17:04","20,27","358,05"],
    [42572,"2023-04-30T13:19:02","20,45","351,67"],
    [42573,"2023-04-30T13:19:08","21,14","351,67"],
    [42574,"2023-04-30T13:21:06","21,7","6,9"],
    [42575,"2023-04-30T13:21:12","21,29","6,9"],
    [42576,"2023-04-30T13:23:09","20,45","348,28"],
    [42577,"2023-04-30T13:23:14","20,89","348,28"],
    [42578,"2023-04-30T13:25:09","19,06","30,1"],
    [42579,"2023-04-30T13:25:15","25,8","30,1"],
    [42580,"2023-04-30T13:27:13","17,22","355,31"],
    [42581,"2023-04-30T13:27:24","17,06","355,31"],
    [42582,"2023-04-30T13:29:24","22,53","359,01"],
    [42583,"2023-04-30T13:29:30","24,14","359,01"],
    [42584,"2023-04-30T13:32:00","24,16","352,72"],
    [42585,"2023-04-30T13:32:06","24,41","352,72"],
    [42586,"2023-04-30T13:34:04","22,44","357,03"],
    [42587,"2023-04-30T13:34:08","22,88","357,03"],
    [42588,"2023-04-30T13:36:06","22,35","352,69"],
    [42589,"2023-04-30T13:36:11","19,77","352,69"],
    [42590,"2023-04-30T13:38:13","19,72","353,84"],
    [42591,"2023-04-30T13:38:18","18,38","353,84"],
    [42592,"2023-04-30T13:40:13","21,89","359,01"],
    [42593,"2023-04-30T13:40:18","21,29","359,01"],
    [42594,"2023-04-30T13:42:17","19,68","356,75"],
    [42595,"2023-04-30T13:42:22","21,68","356,75"],
    [42596,"2023-04-30T13:44:20","23,22","352,72"],
    [42597,"2023-04-30T13:44:25","21,94","344,58"],
    [42598,"2023-04-30T13:46:24","25,17","349,88"],
    [42599,"2023-04-30T13:46:28","24,76","338,12"],
    [42600,"2023-04-30T13:48:25","22,38","345,09"],
    [42601,"2023-04-30T13:48:29","19,58","345,09"],
    [42602,"2023-04-30T13:50:29","22,63","349,58"],
    [42603,"2023-04-30T13:50:44","21,12","349,58"],
    [42604,"2023-04-30T13:52:30","19,92","350,69"],
    [42605,"2023-04-30T13:52:44","19,73","350,69"],
    [42606,"2023-04-30T13:54:35","19,68","352,2"],
    [42607,"2023-04-30T13:54:50","17,89","356,87"],
    [42608,"2023-04-30T13:56:48","16,06","349,8"],
    [42609,"2023-04-30T13:57:14","16,14","346,36"],
    [42610,"2023-04-30T13:59:13","16,64","358,34"],
    [42611,"2023-04-30T13:59:18","15,49","357,87"],
    [42612,"2023-04-30T14:01:16","19,07","357,87"],
    [42613,"2023-04-30T14:01:21","17,98","357,87"],
    [42614,"2023-04-30T14:03:21","17,23","40,36"],
    [42615,"2023-04-30T14:03:25","18,79","359,01"],
    [42616,"2023-04-30T14:05:01","22,22","12,45"],
    [42617,"2023-04-30T14:05:29","23,47","12,45"],
    [42618,"2023-04-30T14:07:27","19,17","353,51"],
    [42619,"2023-04-30T14:07:32","18,67","353,51"],
    [42620,"2023-04-30T14:09:29","22,15","351,33"],
    [42621,"2023-04-30T14:09:35","21,08","351,33"],
    [42622,"2023-04-30T14:11:29","22,28","346,32"],
    [42623,"2023-04-30T14:11:35","20,45","346,32"],
    [42624,"2023-04-30T14:13:34","21,88","348,38"],
    [42625,"2023-04-30T14:13:39","22,18","348,38"],
    [42626,"2023-04-30T14:15:37","23,9","306,58"],
    [42627,"2023-04-30T14:15:43","18,82","155,59"],
    [42628,"2023-04-30T14:17:41","20,3","355,98"],
    [42629,"2023-04-30T14:17:46","19,85","353,88"],
    [42630,"2023-04-30T14:19:45","19,58","352,1"],
    [42631,"2023-04-30T14:19:50","17,57","353,81"],
    [42632,"2023-04-30T14:21:48","15,51","354,23"],
    [42633,"2023-04-30T14:21:54","16,46","359,01"],
    [42634,"2023-04-30T14:23:50","15,46","349,08"],
    [42635,"2023-04-30T14:23:55","14,82","349,08"],
    [42636,"2023-04-30T14:25:23","15,7","353,07"],
    [42637,"2023-04-30T14:25:55","16,03","353,07"],
    [42638,"2023-04-30T14:27:53","19,47","359,01"],
    [42639,"2023-04-30T14:27:56","18,15","359,01"],
    [42640,"2023-04-30T14:29:52","16,45","353,82"],
    [42641,"2023-04-30T14:29:57","17,7","353,82"],
    [42642,"2023-04-30T14:31:56","17,76","357,29"],
    [42643,"2023-04-30T14:31:59","17,83","357,29"],
    [42644,"2023-04-30T14:33:58","16,77","4,79"],
    [42645,"2023-04-30T14:34:04","17,6","4,79"],
    [42646,"2023-04-30T14:36:00","16,91","353,08"],
    [42647,"2023-04-30T14:36:05","15,51","353,08"],
    [42648,"2023-04-30T14:38:01","21,84","346,62"],
    [42649,"2023-04-30T14:38:06","20,09","346,62"],
    [42650,"2023-04-30T14:40:04","19,19","356,45"],
    [42651,"2023-04-30T14:40:09","18,35","356,45"],
    [42652,"2023-04-30T14:42:07","18,66","53,43"],
    [42653,"2023-04-30T14:42:12","19,76","53,43"],
    [42654,"2023-04-30T14:44:08","17,86","356,37"],
    [42655,"2023-04-30T14:44:13","15,96","356,37"],
    [42656,"2023-04-30T14:46:13","13,8","3,65"],
    [42657,"2023-04-30T14:46:20","17","3,65"],
    [42658,"2023-04-30T14:48:22","17,1","354,35"],
    [42659,"2023-04-30T14:48:27","16,21","354,35"],
    [42660,"2023-04-30T14:50:25","18,37","358,21"],
    [42661,"2023-04-30T14:50:31","19,28","358,21"],
    [42662,"2023-04-30T14:52:31","18,68","342,28"],
    [42663,"2023-04-30T14:52:36","17,26","342,28"],
    [42664,"2023-04-30T14:54:36","17,05","353,23"],
    [42665,"2023-04-30T14:54:52","15,63","353,23"],
    [42666,"2023-04-30T14:56:50","21,69","357,09"],
    [42667,"2023-04-30T14:56:56","20,12","357,09"],
    [42668,"2023-04-30T14:58:37","18,15","358,93"],
    [42669,"2023-04-30T14:59:03","17,31","358,93"],
    [42670,"2023-04-30T15:00:59","16,03","357,13"],
    [42671,"2023-04-30T15:01:03","16,64","357,13"],
    [42672,"2023-04-30T15:03:01","20,42","359,01"],
    [42673,"2023-04-30T15:03:06","18,15","359,01"],
    [42674,"2023-04-30T15:05:01","18,08","6,24"],
    [42675,"2023-04-30T15:05:06","17,29","6,24"],
    [42676,"2023-04-30T15:07:01","19,47","358,94"],
    [42677,"2023-04-30T15:07:07","18,9","358,94"],
    [42678,"2023-04-30T15:09:02","19,38","351,89"],
    [42679,"2023-04-30T15:09:08","17,19","351,89"],
    [42680,"2023-04-30T15:11:05","16,74","355,77"],
    [42681,"2023-04-30T15:11:11","15,26","355,77"],
    [42682,"2023-04-30T15:13:07","17,14","359,01"],
    [42683,"2023-04-30T15:13:13","16,58","359,01"],
    [42684,"2023-04-30T15:15:07","19,9","10,58"],
    [42685,"2023-04-30T15:15:13","21,1","10,58"],
    [42686,"2023-04-30T15:16:41","17,65","353,06"],
    [42687,"2023-04-30T15:17:14","16,24","353,06"],
    [42688,"2023-04-30T15:19:15","16,26","355,72"],
    [42689,"2023-04-30T15:19:20","15,7","355,72"],
    [42690,"2023-04-30T15:21:25","15,78","359,01"],
    [42691,"2023-04-30T15:21:29","18,49","359,01"],
    [42692,"2023-04-30T15:23:26","18,78","357,03"],
    [42693,"2023-04-30T15:23:32","19,1","357,03"],
    [42694,"2023-04-30T15:25:31","17,8","6,45"],
    [42695,"2023-04-30T15:25:38","18,94","6,45"],
    [42696,"2023-04-30T15:27:37","19","359,01"],
    [42697,"2023-04-30T15:27:40","19,38","359,01"],
    [42698,"2023-04-30T15:29:39","17,82","357,88"],
    [42699,"2023-04-30T15:29:43","17,63","357,88"],
    [42700,"2023-04-30T15:31:43","18,71","359,01"],
    [42701,"2023-04-30T15:31:48","16,46","359,01"],
    [42702,"2023-04-30T15:33:48","21,12","354,97"],
    [42703,"2023-04-30T15:33:55","19,75","354,97"],
    [42704,"2023-04-30T15:35:51","15,98","316,6"],
    [42705,"2023-04-30T15:35:59","18,5","316,6"],
    [42706,"2023-04-30T15:37:57","14,94","6,34"],
    [42707,"2023-04-30T15:38:02","15,18","6,34"],
    [42708,"2023-04-30T15:40:00","17,49","8,4"],
    [42709,"2023-04-30T15:40:20","18,05","8,4"],
    [42710,"2023-04-30T15:41:55","18,56","353,66"],
    [42711,"2023-04-30T15:42:20","17,91","353,66"],
    [42712,"2023-04-30T15:44:07","16,96","356,59"],
    [42713,"2023-04-30T15:44:20","19,81","356,59"],
    [42714,"2023-04-30T15:46:06","17,6","341,27"],
    [42715,"2023-04-30T15:46:38","17,03","341,27"],
    [42716,"2023-04-30T15:48:37","16,67","358,31"],
    [42717,"2023-04-30T15:48:41","16,81","358,31"],
    [42718,"2023-04-30T15:50:41","17,54","6,51"],
    [42719,"2023-04-30T15:50:45","16,58","6,51"],
    [42720,"2023-04-30T15:52:43","15,75","358"],
    [42721,"2023-04-30T15:52:48","15,77","358"],
    [42722,"2023-04-30T15:54:43","16,3","356,17"],
    [42723,"2023-04-30T15:54:48","19,01","356,17"],
    [42724,"2023-04-30T15:56:44","22,97","358,48"],
    [42725,"2023-04-30T15:56:50","22,66","358,48"],
    [42726,"2023-04-30T15:58:48","19,11","340,83"],
    [42727,"2023-04-30T15:58:54","19,54","340,83"],
    [42728,"2023-04-30T16:00:53","22,84","353,24"],
    [42729,"2023-04-30T16:00:58","19,95","353,24"],
    [42730,"2023-04-30T16:02:55","15,97","351,56"],
    [42731,"2023-04-30T16:03:01","17,55","351,56"],
    [42732,"2023-04-30T16:04:58","18,81","359,01"],
    [42733,"2023-04-30T16:05:03","19","359,01"],
    [42734,"2023-04-30T16:06:58","18,8","6,8"],
    [42735,"2023-04-30T16:07:03","18,88","6,8"],
    [42736,"2023-04-30T16:08:59","19,35","5,5"],
    [42737,"2023-04-30T16:09:04","15,96","5,5"],
    [42738,"2023-04-30T16:10:59","18,47","6,65"],
    [42739,"2023-04-30T16:11:04","18,89","6,65"],
    [42740,"2023-04-30T16:13:02","18,96","34,18"],
    [42741,"2023-04-30T16:13:08","17,7","34,18"],
    [42742,"2023-04-30T16:15:08","21,38","18,47"],
    [42743,"2023-04-30T16:15:12","18,46","18,47"],
    [42744,"2023-04-30T16:17:10","18,61","339,93"],
    [42745,"2023-04-30T16:17:15","19,31","339,93"],
    [42746,"2023-04-30T16:19:09","15,92","357,11"],
    [42747,"2023-04-30T16:19:15","17,38","357,11"],
    [42748,"2023-04-30T16:21:13","15,71","6,66"],
    [42749,"2023-04-30T16:21:18","16,47","6,66"],
    [42750,"2023-04-30T16:23:15","15,86","359,01"],
    [42751,"2023-04-30T16:23:20","15,13","359,01"],
    [42752,"2023-04-30T16:25:20","16,35","9,68"],
    [42753,"2023-04-30T16:25:24","15,31","9,68"],
    [42754,"2023-04-30T16:27:21","14,3","16,89"],
    [42755,"2023-04-30T16:27:26","14,23","16,89"],
    [42756,"2023-04-30T16:29:22","14,17","6,31"],
    [42757,"2023-04-30T16:29:27","14,02","6,31"],
    [42758,"2023-04-30T16:31:24","14,47","12,7"],
    [42759,"2023-04-30T16:31:29","15,37","12,7"],
    [42760,"2023-04-30T16:33:29","14,68","7,73"],
    [42761,"2023-04-30T16:33:38","14,26","7,73"],
    [42762,"2023-04-30T16:35:30","15,08","5,08"],
    [42763,"2023-04-30T16:35:38","13,71","5,08"],
    [42764,"2023-04-30T16:37:32","12,62","11,88"],
    [42765,"2023-04-30T16:37:40","12,25","11,88"],
    [42766,"2023-04-30T16:39:33","11,99","4,61"],
    [42767,"2023-04-30T16:39:43","11,96","4,61"],
    [42768,"2023-04-30T16:41:44","11,98","6,53"],
    [42769,"2023-04-30T16:41:50","12,22","6,53"],
    [42770,"2023-04-30T16:43:49","11,57","11,85"],
    [42771,"2023-04-30T16:43:53","10,95","11,85"],
    [42772,"2023-04-30T16:45:53","13,14","5,37"],
    [42773,"2023-04-30T16:46:13","13,09","5,37"],
    [42774,"2023-04-30T16:47:55","12,94","13,94"],
    [42775,"2023-04-30T16:48:14","14,68","13,94"],
    [42776,"2023-04-30T16:49:57","14,56","6,51"],
    [42777,"2023-04-30T16:50:15","13,89","6,51"],
    [42778,"2023-04-30T16:51:57","14,38","9,36"],
    [42779,"2023-04-30T16:52:21","13,35","9,36"],
    [42780,"2023-04-30T16:53:59","16,03","10,74"],
    [42781,"2023-04-30T16:54:23","14,7","10,74"],
    [42782,"2023-04-30T16:56:22","14,55","7,76"],
    [42783,"2023-04-30T16:56:27","14,47","7,76"],
    [42784,"2023-04-30T16:58:26","14,43","15,98"],
    [42785,"2023-04-30T16:58:31","13,94","15,98"],
    [42786,"2023-04-30T17:00:27","16,07","5,18"],
    [42787,"2023-04-30T17:00:33","14,78","5,18"],
    [42788,"2023-04-30T17:02:29","15,54","10,53"],
    [42789,"2023-04-30T17:02:34","15,31","10,53"],
    [42790,"2023-04-30T17:04:31","15,22","8,92"],
    [42791,"2023-04-30T17:04:37","15","8,92"],
    [42792,"2023-04-30T17:06:35","13,51","6,65"],
    [42793,"2023-04-30T17:06:40","14,34","6,65"],
    [42794,"2023-04-30T17:08:40","14,38","359,01"],
    [42795,"2023-04-30T17:08:45","14,83","359,01"],
    [42796,"2023-04-30T17:10:40","14,55","6,93"],
    [42797,"2023-04-30T17:10:45","14,63","6,93"],
    [42798,"2023-04-30T17:12:39","15,08","12,66"],
    [42799,"2023-04-30T17:12:46","15,03","12,66"],
    [42800,"2023-04-30T17:14:41","15,14","7,61"],
    [42801,"2023-04-30T17:14:47","15,62","7,61"],
    [42802,"2023-04-30T17:16:43","15,72","11,06"],
    [42803,"2023-04-30T17:16:49","15,32","11,06"],
    [42804,"2023-04-30T17:18:46","16,31","15,06"],
    [42805,"2023-04-30T17:18:50","18,44","15,06"],
    [42806,"2023-04-30T17:20:47","18,8","11,46"],
    [42807,"2023-04-30T17:20:52","17,23","11,46"],
    [42808,"2023-04-30T17:22:50","18,92","9,04"],
    [42809,"2023-04-30T17:22:53","19,4","9,04"],
    [42810,"2023-04-30T17:24:51","19,78","310,13"],
    [42811,"2023-04-30T17:24:54","18,97","310,13"],
    [42812,"2023-04-30T17:26:49","18,05","359,01"],
    [42813,"2023-04-30T17:26:55","18,22","359,01"],
    [42814,"2023-04-30T17:28:52","20,39","253,57"],
    [42815,"2023-04-30T17:28:57","20,24","253,57"],
    [42816,"2023-04-30T17:30:55","20,15","8,29"],
    [42817,"2023-04-30T17:31:01","17,78","8,29"],
    [42818,"2023-04-30T17:32:57","17,33","359,01"],
    [42819,"2023-04-30T17:33:02","15,85","359,01"],
    [42820,"2023-04-30T17:35:01","17,62","4,44"],
    [42821,"2023-04-30T17:35:12","18,9","4,44"],
    [42822,"2023-04-30T17:37:02","15,66","8,82"],
    [42823,"2023-04-30T17:37:12","17,95","8,82"],
    [42824,"2023-04-30T17:39:01","14,9","5,9"],
    [42825,"2023-04-30T17:39:15","14,24","5,9"],
    [42826,"2023-04-30T17:41:14","15,28","359,01"],
    [42827,"2023-04-30T17:41:19","15,22","359,01"],
    [42828,"2023-04-30T17:43:19","15,14","340,63"],
    [42829,"2023-04-30T17:43:24","13,26","340,63"],
    [42830,"2023-04-30T17:45:23","13,67","353,19"],
    [42831,"2023-04-30T17:45:29","14,86","353,19"],
    [42832,"2023-04-30T17:47:23","14,52","359,01"],
    [42833,"2023-04-30T17:47:29","17,36","359,01"],
    [42834,"2023-04-30T17:49:25","13,58","4,33"],
    [42835,"2023-04-30T17:49:30","13,43","4,33"],
    [42836,"2023-04-30T17:51:17","14,13","357,22"],
    [42837,"2023-04-30T17:51:31","14,46","357,22"],
    [42838,"2023-04-30T17:53:29","15,85","5,77"],
    [42839,"2023-04-30T17:53:34","14,87","5,77"],
    [42840,"2023-04-30T17:55:34","14,85","7,34"],
    [42841,"2023-04-30T17:55:51","13,67","7,34"],
    [42842,"2023-04-30T17:57:34","15,45","5,25"],
    [42843,"2023-04-30T17:57:51","15,71","5,25"],
    [42844,"2023-04-30T17:59:35","16,61","8,36"],
    [42845,"2023-04-30T17:59:53","17,55","8,36"],
    [42846,"2023-04-30T18:01:51","15,29","5,73"],
    [42847,"2023-04-30T18:01:56","14,36","5,73"],
    [42848,"2023-04-30T18:03:43","14","4,63"],
    [42849,"2023-04-30T18:04:02","14,86","4,63"],
    [42850,"2023-04-30T18:06:01","14,41","12,91"],
    [42851,"2023-04-30T18:06:06","15,3","12,91"],
    [42852,"2023-04-30T18:08:05","16,21","4,9"],
    [42853,"2023-04-30T18:08:10","16,57","4,9"],
    [42854,"2023-04-30T18:10:09","16,93","8,83"],
    [42855,"2023-04-30T18:10:14","16,14","8,83"],
    [42856,"2023-04-30T18:12:13","14,17","12,2"],
    [42857,"2023-04-30T18:12:17","14,09","12,2"],
    [42858,"2023-04-30T18:14:12","16,42","18,5"],
    [42859,"2023-04-30T18:14:18","16,93","18,5"],
    [42860,"2023-04-30T18:16:16","16,11","11,08"],
    [42861,"2023-04-30T18:16:22","15,69","11,08"],
    [42862,"2023-04-30T18:18:20","18","9,33"],
    [42863,"2023-04-30T18:18:25","17,32","9,33"],
    [42864,"2023-04-30T18:20:23","18,12","11,1"],
    [42865,"2023-04-30T18:20:28","18,1","11,1"],
    [42866,"2023-04-30T18:22:23","17,22","13,45"],
    [42867,"2023-04-30T18:22:29","17,36","13,45"],
    [42868,"2023-04-30T18:24:29","16,79","14,89"],
    [42869,"2023-04-30T18:24:34","19,83","14,89"],
    [42870,"2023-04-30T18:26:29","18,11","13,58"],
    [42871,"2023-04-30T18:26:34","18,84","13,58"],
    [42872,"2023-04-30T18:28:34","18,98","11,17"],
    [42873,"2023-04-30T18:28:39","18,1","11,17"],
    [42874,"2023-04-30T18:30:35","16,61","13,85"],
    [42875,"2023-04-30T18:30:40","18,23","13,85"],
    [42876,"2023-04-30T18:32:39","16,79","10,82"],
    [42877,"2023-04-30T18:32:44","16,95","10,82"],
    [42878,"2023-04-30T18:34:42","15,93","5,48"],
    [42879,"2023-04-30T18:34:48","15,9","5,48"],
    [42880,"2023-04-30T18:36:43","12,22","341,72"],
    [42881,"2023-04-30T18:36:49","11,87","341,72"],
    [42882,"2023-04-30T18:38:48","19,92","260,16"],
    [42883,"2023-04-30T18:38:54","20,66","260,16"],
    [42884,"2023-04-30T18:40:48","19,99","248,25"],
    [42885,"2023-04-30T18:40:54","19,42","248,25"],
    [42886,"2023-04-30T18:42:50","19,51","253,36"],
    [42887,"2023-04-30T18:42:55","21,83","253,36"],
    [42888,"2023-04-30T18:44:54","21,96","265,47"],
    [42889,"2023-04-30T18:44:58","20,93","265,47"],
    [42890,"2023-04-30T18:47:03","20,96","241,59"],
    [42891,"2023-04-30T18:47:34","20,81","241,59"],
    [42892,"2023-04-30T18:48:47","29,56","247,19"],
    [42893,"2023-04-30T18:48:52","30,81","248,87"],
    [42894,"2023-04-30T18:48:57","28,61","248,87"],
    [42895,"2023-04-30T18:49:03","31,22","248,87"],
    [42896,"2023-04-30T18:49:59","30,08","248,87"],
    [42897,"2023-04-30T18:50:03","28,34","248,87"],
    [42898,"2023-04-30T18:51:59","22,15","242,97"],
    [42899,"2023-04-30T18:52:04","21,95","242,97"],
    [42900,"2023-04-30T18:53:59","23,56","245,26"],
    [42901,"2023-04-30T18:54:05","22,38","245,26"],
    [42902,"2023-04-30T18:56:03","13,33","241,56"],
    [42903,"2023-04-30T18:56:09","12,62","241,56"],
    [42904,"2023-04-30T18:58:06","21,19","250,64"],
    [42905,"2023-04-30T18:58:09","20,3","250,64"],
    [42906,"2023-04-30T19:00:09","16,58","253,99"],
    [42907,"2023-04-30T19:00:23","16,48","253,99"],
    [42908,"2023-04-30T19:02:21","15,18","247,73"],
    [42909,"2023-04-30T19:02:27","14,92","247,73"],
    [42910,"2023-04-30T19:04:23","17,33","259,96"],
    [42911,"2023-04-30T19:04:29","17,12","259,96"],
    [42912,"2023-04-30T19:06:26","13,53","256,98"],
    [42913,"2023-04-30T19:06:31","13,13","256,98"],
    [42914,"2023-04-30T19:08:27","17,97","250,8"],
    [42915,"2023-04-30T19:08:31","16,92","250,8"],
    [42916,"2023-04-30T19:10:31","21,14","261,85"],
    [42917,"2023-04-30T19:10:35","19,32","261,85"],
    [42918,"2023-04-30T19:12:35","16,7","270,13"],
    [42919,"2023-04-30T19:13:06","17,05","270,13"],
    [42920,"2023-04-30T19:14:39","19,17","264,63"],
    [42921,"2023-04-30T19:15:14","25,16","264,63"],
    [42922,"2023-04-30T19:17:13","25,14","274,7"],
    [42923,"2023-04-30T19:17:18","27,18","274,7"],
    [42924,"2023-04-30T19:18:32","28,46","263,09"],
    [42925,"2023-04-30T19:18:36","30,28","263,09"],
    [42926,"2023-04-30T19:18:41","26,52","263,09"],
    [42927,"2023-04-30T19:19:09","28,53","263,09"],
    [42928,"2023-04-30T19:19:13","30,82","263,09"],
    [42929,"2023-04-30T19:19:19","29,47","263,09"],
    [42930,"2023-04-30T19:19:25","33,18","263,09"],
    [42931,"2023-04-30T19:19:29","30,99","263,09"],
    [42932,"2023-04-30T19:19:37","29,05","263,09"],
    [42933,"2023-04-30T19:21:33","26,36","256,85"],
    [42934,"2023-04-30T19:21:39","25,41","256,85"],
    [42935,"2023-04-30T19:22:05","28,82","256,85"],
    [42936,"2023-04-30T19:22:11","32,11","256,85"],
    [42937,"2023-04-30T19:22:16","28,96","256,85"],
    [42938,"2023-04-30T19:23:40","25,96","264,42"],
    [42939,"2023-04-30T19:23:56","31,23","264,42"],
    [42940,"2023-04-30T19:24:01","26,32","264,42"],
    [42941,"2023-04-30T19:25:09","24,52","257,89"],
    [42942,"2023-04-30T19:25:14","31,69","257,89"],
    [42943,"2023-04-30T19:25:19","30,96","257,89"],
    [42944,"2023-04-30T19:25:34","29,07","257,89"],
    [42945,"2023-04-30T19:26:07","29,17","257,89"],
    [42946,"2023-04-30T19:26:18","30,21","257,89"],
    [42947,"2023-04-30T19:26:43","32,48","254,94"],
    [42948,"2023-04-30T19:27:06","27,91","254,94"],
    [42949,"2023-04-30T19:27:14","26,79","254,94"],
    [42950,"2023-04-30T19:27:20","30,42","254,94"],
    [42951,"2023-04-30T19:27:42","30,87","254,94"],
    [42952,"2023-04-30T19:28:04","28,13","254,94"],
    [42953,"2023-04-30T19:30:01","23,01","253,69"],
    [42954,"2023-04-30T19:30:07","22,24","253,69"],
    [42955,"2023-04-30T19:31:48","18,49","240,18"],
    [42956,"2023-04-30T19:32:08","20,99","240,18"],
    [42957,"2023-04-30T19:33:46","19,64","253,45"],
    [42958,"2023-04-30T19:34:10","24,45","253,45"],
    [42959,"2023-04-30T19:36:10","23,65","249,83"],
    [42960,"2023-04-30T19:36:14","18,78","249,83"],
    [42961,"2023-04-30T19:38:11","24,58","256,84"],
    [42962,"2023-04-30T19:38:15","24,72","256,84"],
    [42963,"2023-04-30T19:39:30","22,86","247,88"],
    [42964,"2023-04-30T19:39:46","32,1","247,88"],
    [42965,"2023-04-30T19:39:50","30,53","247,88"],
    [42966,"2023-04-30T19:39:55","29,57","247,88"],
    [42967,"2023-04-30T19:41:54","22,22","240,31"],
    [42968,"2023-04-30T19:42:14","22,45","240,31"],
    [42969,"2023-04-30T19:43:58","22,83","235,1"],
    [42970,"2023-04-30T19:44:19","23,95","235,1"],
    [42971,"2023-04-30T19:45:58","23,44","219,92"],
    [42972,"2023-04-30T19:46:23","29,74","219,92"],
    [42973,"2023-04-30T19:47:59","23,4","230,8"],
    [42974,"2023-04-30T19:48:26","21,52","230,8"],
    [42975,"2023-04-30T19:50:22","27,75","226,53"],
    [42976,"2023-04-30T19:50:27","26,39","226,53"],
    [42977,"2023-04-30T19:52:26","24,29","236,81"],
    [42978,"2023-04-30T19:52:31","25,73","236,81"],
    [42979,"2023-04-30T19:54:07","26,33","234,89"],
    [42980,"2023-04-30T19:54:27","31,26","234,89"],
    [42981,"2023-04-30T19:54:32","29,63","234,89"],
    [42982,"2023-04-30T19:54:41","29,63","234,89"],
    [42983,"2023-04-30T19:54:48","30,09","234,89"],
    [42984,"2023-04-30T19:54:53","31,35","234,89"],
    [42985,"2023-04-30T19:54:59","27,02","234,89"],
    [42986,"2023-04-30T19:55:02","27,78","221,72"],
    [42987,"2023-04-30T19:55:07","30,07","225,54"],
    [42988,"2023-04-30T19:55:20","26,19","225,54"],
    [42989,"2023-04-30T19:55:31","28,17","225,54"],
    [42990,"2023-04-30T19:55:37","30,37","225,54"],
    [42991,"2023-04-30T19:55:42","32","225,54"],
    [42992,"2023-04-30T19:55:47","26,82","225,54"],
    [42993,"2023-04-30T19:57:43","25,46","232,26"],
    [42994,"2023-04-30T19:57:52","22,69","232,26"],
    [42995,"2023-04-30T19:59:42","27,23","224,13"],
    [42996,"2023-04-30T19:59:57","26,91","224,13"],
    [42997,"2023-04-30T20:01:01","26,53","224,13"],
    [42998,"2023-04-30T20:01:06","30,56","224,13"],
    [42999,"2023-04-30T20:01:37","31,91","221,19"],
    [43000,"2023-04-30T20:01:41","28,75","221,19"],
    [43001,"2023-04-30T20:01:47","31,61","225,22"],
    [43002,"2023-04-30T20:02:02","28,2","225,22"],
    [43003,"2023-04-30T20:02:07","30,45","225,22"],
    [43004,"2023-04-30T20:02:30","30,86","225,22"],
    [43005,"2023-04-30T20:02:35","27,96","225,22"],
    [43006,"2023-04-30T20:02:41","32,25","225,22"],
    [43007,"2023-04-30T20:02:46","27,41","225,22"],
    [43008,"2023-04-30T20:02:58","31,98","225,22"],
    [43009,"2023-04-30T20:03:04","29,21","225,22"],
    [43010,"2023-04-30T20:05:04","25,99","220,88"],
    [43011,"2023-04-30T20:05:08","22,85","220,88"],
    [43012,"2023-04-30T20:05:41","24,02","220,88"],
    [43013,"2023-04-30T20:05:49","32,16","231,79"],
    [43014,"2023-04-30T20:05:53","29,8","231,79"],
    [43015,"2023-04-30T20:05:58","34,53","231,79"],
    [43016,"2023-04-30T20:06:04","33,14","231,79"],
    [43017,"2023-04-30T20:06:13","27,98","231,79"],
    [43018,"2023-04-30T20:07:12","27,21","231,79"],
    [43019,"2023-04-30T20:07:15","32,46","231,79"],
    [43020,"2023-04-30T20:07:42","26,25","231,79"],
    [43021,"2023-04-30T20:07:45","27,45","234,98"],
    [43022,"2023-04-30T20:07:49","30,53","236,53"],
    [43023,"2023-04-30T20:07:59","23,2","236,53"],
    [43024,"2023-04-30T20:08:13","26,26","236,53"],
    [43025,"2023-04-30T20:08:35","32,48","236,53"],
    [43026,"2023-04-30T20:08:45","30,46","236,53"],
    [43027,"2023-04-30T20:08:50","29,94","236,53"],
    [43028,"2023-04-30T20:09:00","29,26","236,53"],
    [43029,"2023-04-30T20:09:03","30,92","236,53"],
    [43030,"2023-04-30T20:09:10","29,76","236,53"],
    [43031,"2023-04-30T20:09:32","28,81","236,53"],
    [43032,"2023-04-30T20:09:37","30,69","236,53"],
    [43033,"2023-04-30T20:09:42","28,7","236,53"],
    [43034,"2023-04-30T20:09:52","28,15","230,12"],
    [43035,"2023-04-30T20:10:04","31,95","229,99"],
    [43036,"2023-04-30T20:10:09","29,42","229,99"],
    [43037,"2023-04-30T20:10:14","29,18","229,99"],
    [43038,"2023-04-30T20:10:42","30,21","229,99"],
    [43039,"2023-04-30T20:10:48","25,71","229,99"],
    [43040,"2023-04-30T20:11:15","29,26","229,99"],
    [43041,"2023-04-30T20:11:41","30,45","229,99"],
    [43042,"2023-04-30T20:11:45","27,98","229,99"],
    [43043,"2023-04-30T20:12:50","25,45","239,93"],
    [43044,"2023-04-30T20:12:54","30,27","239,93"],
    [43045,"2023-04-30T20:13:05","25,79","239,93"],
    [43046,"2023-04-30T20:13:15","25,02","239,93"],
    [43047,"2023-04-30T20:13:38","30,37","239,93"],
    [43048,"2023-04-30T20:13:43","24,52","239,93"],
    [43049,"2023-04-30T20:15:40","29,28","232,16"],
    [43050,"2023-04-30T20:15:45","26,59","232,16"],
    [43051,"2023-04-30T20:17:22","23,54","236,24"],
    [43052,"2023-04-30T20:17:50","26,42","236,24"],
    [43053,"2023-04-30T20:19:50","23,91","233,23"],
    [43054,"2023-04-30T20:19:54","24,5","233,23"],
    [43055,"2023-04-30T20:21:25","25,3","236,96"],
    [43056,"2023-04-30T20:21:47","30,62","236,96"],
    [43057,"2023-04-30T20:21:53","29,92","236,96"],
    [43058,"2023-04-30T20:21:59","31,38","236,96"],
    [43059,"2023-04-30T20:22:12","26,58","236,96"],
    [43060,"2023-04-30T20:24:09","25,35","228,77"],
    [43061,"2023-04-30T20:24:15","24,8","228,77"],
    [43062,"2023-04-30T20:24:58","29,1","237,07"],
    [43063,"2023-04-30T20:25:11","30,12","237,07"],
    [43064,"2023-04-30T20:25:14","30,39","237,07"],
    [43065,"2023-04-30T20:25:20","27,22","237,07"],
    [43066,"2023-04-30T20:25:31","29,35","237,07"],
    [43067,"2023-04-30T20:25:52","30,04","237,07"],
    [43068,"2023-04-30T20:25:58","30","237,07"],
    [43069,"2023-04-30T20:26:11","29","237,07"],
    [43070,"2023-04-30T20:26:16","31,24","237,07"],
    [43071,"2023-04-30T20:26:22","27,59","231,04"],
    [43072,"2023-04-30T20:28:18","28,59","228,15"],
    [43073,"2023-04-30T20:28:23","25,06","231,65"],
    [43074,"2023-04-30T20:30:21","26,45","225,34"],
    [43075,"2023-04-30T20:30:25","25,17","225,34"],
    [43076,"2023-04-30T20:32:24","28,05","231,16"],
    [43077,"2023-04-30T20:32:30","27,08","231,16"],
    [43078,"2023-04-30T20:33:59","29,38","236,21"],
    [43079,"2023-04-30T20:34:04","30,69","236,21"],
    [43080,"2023-04-30T20:34:17","27,99","236,21"],
    [43081,"2023-04-30T20:34:23","25,86","236,21"],
    [43082,"2023-04-30T20:34:28","31,61","236,21"],
    [43083,"2023-04-30T20:34:33","28,04","236,21"],
    [43084,"2023-04-30T20:35:04","29,42","229,19"],
    [43085,"2023-04-30T20:35:08","30,29","233,42"],
    [43086,"2023-04-30T20:35:16","31,21","233,42"],
    [43087,"2023-04-30T20:35:21","29,24","233,42"],
    [43088,"2023-04-30T20:35:36","27,93","233,42"],
    [43089,"2023-04-30T20:35:56","32,48","233,42"],
    [43090,"2023-04-30T20:36:01","30,14","233,42"],
    [43091,"2023-04-30T20:36:07","28,25","233,42"],
    [43092,"2023-04-30T20:36:19","30,02","233,42"],
    [43093,"2023-04-30T20:36:23","28,07","233,42"],
    [43094,"2023-04-30T20:36:28","30,48","233,42"],
    [43095,"2023-04-30T20:36:33","31,14","233,42"],
    [43096,"2023-04-30T20:36:38","27,83","233,42"],
    [43097,"2023-04-30T20:36:58","31,22","233,42"],
    [43098,"2023-04-30T20:37:03","27,14","230,6"],
    [43099,"2023-04-30T20:37:08","32,51","230,6"],
    [43100,"2023-04-30T20:37:15","29,07","227"],
    [43101,"2023-04-30T20:37:21","31,15","227"],
    [43102,"2023-04-30T20:37:26","27,83","227"],
    [43103,"2023-04-30T20:39:23","26,62","233,91"],
    [43104,"2023-04-30T20:39:29","26,37","233,91"],
    [43105,"2023-04-30T20:39:34","33,78","233,91"],
    [43106,"2023-04-30T20:39:39","31,69","233,91"],
    [43107,"2023-04-30T20:39:56","25,15","233,91"],
    [43108,"2023-04-30T20:40:01","28,17","233,91"],
    [43109,"2023-04-30T20:40:06","30,24","233,91"],
    [43110,"2023-04-30T20:40:09","26,08","233,91"],
    [43111,"2023-04-30T20:40:18","32,96","233,91"],
    [43112,"2023-04-30T20:40:32","34,84","233,91"],
    [43113,"2023-04-30T20:40:38","29,63","233,91"],
    [43114,"2023-04-30T20:41:07","28,78","233,91"],
    [43115,"2023-04-30T20:41:11","30,93","235,1"],
    [43116,"2023-04-30T20:41:22","32,35","235,1"],
    [43117,"2023-04-30T20:41:29","29,65","235,1"],
    [43118,"2023-04-30T20:42:25","26,88","235,1"],
    [43119,"2023-04-30T20:42:30","30,7","235,1"],
    [43120,"2023-04-30T20:42:41","34,32","235,1"],
    [43121,"2023-04-30T20:42:59","28,75","235,1"],
    [43122,"2023-04-30T20:43:05","27,44","235,1"],
    [43123,"2023-04-30T20:43:10","30,34","235,1"],
    [43124,"2023-04-30T20:43:29","32,8","235,1"],
    [43125,"2023-04-30T20:43:35","26,77","234,49"],
    [43126,"2023-04-30T20:43:40","32","234,02"],
    [43127,"2023-04-30T20:44:04","26,58","234,02"],
    [43128,"2023-04-30T20:45:43","29,08","228,19"],
    [43129,"2023-04-30T20:46:14","33,48","232,94"],
    [43130,"2023-04-30T20:46:23","30,67","232,94"],
    [43131,"2023-04-30T20:46:26","29,93","232,94"],
    [43132,"2023-04-30T20:46:32","31,49","232,94"],
    [43133,"2023-04-30T20:46:37","27,57","232,94"],
    [43134,"2023-04-30T20:47:09","26,1","232,94"],
    [43135,"2023-04-30T20:47:14","31,83","232,94"],
    [43136,"2023-04-30T20:47:27","30,95","232,94"],
    [43137,"2023-04-30T20:47:31","29,97","232,94"],
    [43138,"2023-04-30T20:47:36","29,91","232,94"],
    [43139,"2023-04-30T20:47:41","30,87","232,94"],
    [43140,"2023-04-30T20:48:14","30,26","232,95"],
    [43141,"2023-04-30T20:48:22","27,25","234,25"],
    [43142,"2023-04-30T20:48:32","29,52","234,25"],
    [43143,"2023-04-30T20:48:37","30,51","234,25"],
    [43144,"2023-04-30T20:48:42","28,67","234,25"],
    [43145,"2023-04-30T20:49:06","30,69","234,25"],
    [43146,"2023-04-30T20:49:11","30,74","234,25"],
    [43147,"2023-04-30T20:49:16","28,83","234,25"],
    [43148,"2023-04-30T20:51:06","26,79","238,12"],
    [43149,"2023-04-30T20:51:10","30,92","238,12"],
    [43150,"2023-04-30T20:51:42","31,76","238,12"],
    [43151,"2023-04-30T20:51:48","28,46","238,12"],
    [43152,"2023-04-30T20:52:18","26,82","231,8"],
    [43153,"2023-04-30T20:52:30","32,79","234,46"],
    [43154,"2023-04-30T20:52:36","29,54","234,46"],
    [43155,"2023-04-30T20:52:41","34,6","234,46"],
    [43156,"2023-04-30T20:52:47","28,98","234,46"],
    [43157,"2023-04-30T20:53:07","30,18","234,46"],
    [43158,"2023-04-30T20:53:13","27,57","234,46"],
    [43159,"2023-04-30T20:53:18","23,77","234,46"],
    [43160,"2023-04-30T20:53:28","33,31","234,46"],
    [43161,"2023-04-30T20:54:35","27,84","230,03"],
    [43162,"2023-04-30T20:54:37","29,08","231,07"],
    [43163,"2023-04-30T20:54:43","34,49","231,07"],
    [43164,"2023-04-30T20:54:48","32,18","231,07"],
    [43165,"2023-04-30T20:55:07","28,95","231,07"],
    [43166,"2023-04-30T20:55:13","32,62","231,07"],
    [43167,"2023-04-30T20:55:18","30,17","231,07"],
    [43168,"2023-04-30T20:55:27","28,28","231,07"],
    [43169,"2023-04-30T20:55:32","32,54","231,07"],
    [43170,"2023-04-30T20:56:08","31,69","231,07"],
    [43171,"2023-04-30T20:56:12","27,36","231,07"],
    [43172,"2023-04-30T20:56:17","34,1","231,07"],
    [43173,"2023-04-30T20:57:12","30,36","232,9"],
    [43174,"2023-04-30T20:57:17","25,23","232,9"],
    [43175,"2023-04-30T20:57:20","25,2","232,9"],
    [43176,"2023-04-30T20:57:27","32,45","232,9"],
    [43177,"2023-04-30T20:57:32","29,85","232,9"],
    [43178,"2023-04-30T20:58:37","28,56","217,93"],
    [43179,"2023-04-30T20:58:43","32,33","217,93"],
    [43180,"2023-04-30T20:58:49","28,51","217,61"],
    [43181,"2023-04-30T20:59:21","31,47","217,61"],
    [43182,"2023-04-30T20:59:34","28,36","217,61"],
    [43183,"2023-04-30T20:59:49","25,24","217,61"],
    [43184,"2023-04-30T21:00:06","30,76","225,69"],
    [43185,"2023-04-30T21:00:11","28,17","225,69"],
    [43186,"2023-04-30T21:00:22","25,2","225,69"],
    [43187,"2023-04-30T21:00:36","31,54","225,69"],
    [43188,"2023-04-30T21:00:46","32,99","230,12"],
    [43189,"2023-04-30T21:00:52","28,91","232,39"],
    [43190,"2023-04-30T21:01:44","25,41","232,39"],
    [43191,"2023-04-30T21:02:18","30,3","232,39"],
    [43192,"2023-04-30T21:02:22","28,16","232,39"],
    [43193,"2023-04-30T21:02:32","30,17","232,39"],
    [43194,"2023-04-30T21:02:39","27,16","232,39"],
    [43195,"2023-04-30T21:02:51","26,66","232,92"],
    [43196,"2023-04-30T21:03:14","32,42","232,92"],
    [43197,"2023-04-30T21:03:19","28,23","238,85"],
    [43198,"2023-04-30T21:03:24","33,63","238,85"],
    [43199,"2023-04-30T21:03:29","33,28","238,85"],
    [43200,"2023-04-30T21:03:35","28,5","238,85"],
    [43201,"2023-04-30T21:03:40","32,69","238,85"],
    [43202,"2023-04-30T21:03:46","29,49","238,85"],
    [43203,"2023-04-30T21:03:50","32,08","238,85"],
    [43204,"2023-04-30T21:03:55","32,22","238,85"],
    [43205,"2023-04-30T21:04:17","29,91","238,85"],
    [43206,"2023-04-30T21:04:23","29,79","238,85"],
    [43207,"2023-04-30T21:04:29","30,71","238,85"],
    [43208,"2023-04-30T21:05:16","32,56","231,79"],
    [43209,"2023-04-30T21:05:22","29,98","231,79"],
    [43210,"2023-04-30T21:05:27","30,3","231,79"],
    [43211,"2023-04-30T21:05:37","25,35","231,79"],
    [43212,"2023-04-30T21:05:40","31,12","231,79"],
    [43213,"2023-04-30T21:06:32","31,65","231,79"],
    [43214,"2023-04-30T21:06:38","26,14","231,79"],
    [43215,"2023-04-30T21:06:44","33,71","231,79"],
    [43216,"2023-04-30T21:06:48","34,3","231,79"],
    [43217,"2023-04-30T21:06:53","28,52","231,79"],
    [43218,"2023-04-30T21:06:58","32,25","231,79"],
    [43219,"2023-04-30T21:07:22","30,64","228,95"],
    [43220,"2023-04-30T21:07:27","26,66","228,95"],
    [43221,"2023-04-30T21:07:30","34,58","228,95"],
    [43222,"2023-04-30T21:09:25","34,41","225,04"],
    [43223,"2023-04-30T21:09:31","31","225,04"],
    [43224,"2023-04-30T21:09:45","30,52","225,04"],
    [43225,"2023-04-30T21:09:51","29,44","225,04"],
    [43226,"2023-04-30T21:10:16","30,27","225,04"],
    [43227,"2023-04-30T21:10:21","27,77","225,04"],
    [43228,"2023-04-30T21:10:27","29,66","225,04"],
    [43229,"2023-04-30T21:10:32","30,29","225,04"],
    [43230,"2023-04-30T21:12:18","31,03","222,37"],
    [43231,"2023-04-30T21:12:24","28,1","222,37"],
    [43232,"2023-04-30T21:12:55","26,62","222,37"],
    [43233,"2023-04-30T21:13:00","31,07","220,12"],
    [43234,"2023-04-30T21:14:01","31,56","225,17"],
    [43235,"2023-04-30T21:14:20","28,88","225,17"],
    [43236,"2023-04-30T21:14:31","27,96","225,17"],
    [43237,"2023-04-30T21:14:33","34,36","225,17"],
    [43238,"2023-04-30T21:14:50","30,63","225,17"],
    [43239,"2023-04-30T21:14:54","29,26","225,17"],
    [43240,"2023-04-30T21:14:59","29,56","225,17"],
    [43241,"2023-04-30T21:15:21","33,02","225,17"],
    [43242,"2023-04-30T21:15:26","29,54","225,17"],
    [43243,"2023-04-30T21:15:36","26,97","224,46"],
    [43244,"2023-04-30T21:15:45","33,04","230,3"],
    [43245,"2023-04-30T21:15:59","32,29","230,3"],
    [43246,"2023-04-30T21:16:30","25,68","230,3"],
    [43247,"2023-04-30T21:16:34","28,56","230,3"],
    [43248,"2023-04-30T21:16:50","33,4","230,3"],
    [43249,"2023-04-30T21:16:53","29,89","230,3"],
    [43250,"2023-04-30T21:18:46","26,97","226,65"],
    [43251,"2023-04-30T21:18:52","34,39","226,65"],
    [43252,"2023-04-30T21:18:57","30,72","226,65"],
    [43253,"2023-04-30T21:19:02","28,59","226,65"],
    [43254,"2023-04-30T21:19:25","28,52","226,65"],
    [43255,"2023-04-30T21:19:31","31,48","226,65"],
    [43256,"2023-04-30T21:19:36","27,7","226,65"],
    [43257,"2023-04-30T21:20:31","28,72","225,64"],
    [43258,"2023-04-30T21:20:35","34,02","225,64"],
    [43259,"2023-04-30T21:21:03","34,4","225,64"],
    [43260,"2023-04-30T21:21:24","28,73","225,64"],
    [43261,"2023-04-30T21:21:29","30,93","225,64"],
    [43262,"2023-04-30T21:21:38","31,51","213,12"],
    [43263,"2023-04-30T21:21:50","29,46","221,22"],
    [43264,"2023-04-30T21:21:55","33,02","221,22"],
    [43265,"2023-04-30T21:22:25","29,46","221,22"],
    [43266,"2023-04-30T21:22:30","31,03","221,22"],
    [43267,"2023-04-30T21:22:37","30,25","221,22"],
    [43268,"2023-04-30T21:22:43","28,09","221,22"],
    [43269,"2023-04-30T21:23:03","34,98","221,22"],
    [43270,"2023-04-30T21:23:08","27,46","221,22"],
    [43271,"2023-04-30T21:23:27","30,75","221,22"],
    [43272,"2023-04-30T21:23:33","32,25","221,22"],
    [43273,"2023-04-30T21:23:38","27,79","221,22"],
    [43274,"2023-04-30T21:23:49","25,97","221,22"],
    [43275,"2023-04-30T21:23:56","34,45","224,64"],
    [43276,"2023-04-30T21:24:06","33,21","224,64"],
    [43277,"2023-04-30T21:24:26","29,26","224,64"],
    [43278,"2023-04-30T21:24:32","29,89","224,64"],
    [43279,"2023-04-30T21:24:37","32,67","224,64"],
    [43280,"2023-04-30T21:24:42","27,67","224,64"],
    [43281,"2023-04-30T21:24:59","26,94","224,64"],
    [43282,"2023-04-30T21:25:45","31,63","224,64"],
    [43283,"2023-04-30T21:25:56","29,49","224,64"],
    [43284,"2023-04-30T21:26:01","26,88","220,07"],
    [43285,"2023-04-30T21:26:05","30,61","220,07"],
    [43286,"2023-04-30T21:26:10","25,65","220,07"],
    [43287,"2023-04-30T21:26:26","32,96","220,07"],
    [43288,"2023-04-30T21:26:39","33","220,07"],
    [43289,"2023-04-30T21:26:45","23,66","220,07"],
    [43290,"2023-04-30T21:26:54","30,53","220,07"],
    [43291,"2023-04-30T21:27:00","31,28","220,07"],
    [43292,"2023-04-30T21:27:07","26,46","220,07"],
    [43293,"2023-04-30T21:27:33","29,82","220,07"],
    [43294,"2023-04-30T21:27:39","30,87","220,07"],
    [43295,"2023-04-30T21:27:45","29,55","220,07"],
    [43296,"2023-04-30T21:27:58","27,58","220,07"],
    [43297,"2023-04-30T21:28:01","31,39","225,42"],
    [43298,"2023-04-30T21:28:38","32,2","221,88"],
    [43299,"2023-04-30T21:28:41","28,52","221,88"],
    [43300,"2023-04-30T21:29:10","28,2","221,88"],
    [43301,"2023-04-30T21:29:33","33,05","221,88"],
    [43302,"2023-04-30T21:29:44","30,23","221,88"],
    [43303,"2023-04-30T21:29:49","29,18","221,88"],
    [43304,"2023-04-30T21:29:58","30,44","221,88"],
    [43305,"2023-04-30T21:30:02","27,61","221,88"],
    [43306,"2023-04-30T21:30:43","24,68","228,86"],
    [43307,"2023-04-30T21:30:48","30,18","228,86"],
    [43308,"2023-04-30T21:30:54","26,86","228,86"],
    [43309,"2023-04-30T21:30:59","32,16","228,86"],
    [43310,"2023-04-30T21:31:05","31,03","228,86"],
    [43311,"2023-04-30T21:31:09","26,59","228,86"],
    [43312,"2023-04-30T21:31:57","28,38","228,86"],
    [43313,"2023-04-30T21:32:03","32,52","228,86"],
    [43314,"2023-04-30T21:32:42","30,74","217,39"],
    [43315,"2023-04-30T21:32:47","27,22","217,39"],
    [43316,"2023-04-30T21:33:14","27,06","217,39"],
    [43317,"2023-04-30T21:33:58","30,18","217,39"],
    [43318,"2023-04-30T21:34:37","31,98","214,18"],
    [43319,"2023-04-30T21:34:42","28,95","214,18"],
    [43320,"2023-04-30T21:34:47","29,34","214,18"],
    [43321,"2023-04-30T21:34:53","31,9","214,18"],
    [43322,"2023-04-30T21:35:06","25,85","214,18"],
    [43323,"2023-04-30T21:35:11","25,84","214,18"],
    [43324,"2023-04-30T21:35:15","31,19","214,18"],
    [43325,"2023-04-30T21:35:38","30,48","214,18"],
    [43326,"2023-04-30T21:35:43","25,62","214,18"],
    [43327,"2023-04-30T21:35:46","29,05","214,18"],
    [43328,"2023-04-30T21:35:51","30,92","214,18"],
    [43329,"2023-04-30T21:36:07","27,13","214,18"],
    [43330,"2023-04-30T21:36:11","30,47","214,18"],
    [43331,"2023-04-30T21:36:15","30,27","231,3"],
    [43332,"2023-04-30T21:36:39","27,41","225,86"],
    [43333,"2023-04-30T21:36:45","32,54","225,86"],
    [43334,"2023-04-30T21:36:50","28,56","225,86"],
    [43335,"2023-04-30T21:36:56","31,04","225,86"],
    [43336,"2023-04-30T21:37:04","26,41","225,86"],
    [43337,"2023-04-30T21:37:57","25","225,86"],
    [43338,"2023-04-30T21:38:08","30,39","225,86"],
    [43339,"2023-04-30T21:38:13","32,64","225,86"],
    [43340,"2023-04-30T21:38:16","29,81","225,86"],
    [43341,"2023-04-30T21:38:37","30,67","221,8"],
    [43342,"2023-04-30T21:38:42","29,01","221,78"],
    [43343,"2023-04-30T21:38:47","31,47","221,78"],
    [43344,"2023-04-30T21:38:52","27,75","221,78"],
    [43345,"2023-04-30T21:38:58","30,38","221,78"],
    [43346,"2023-04-30T21:39:07","30,32","221,78"],
    [43347,"2023-04-30T21:39:12","29,83","221,78"],
    [43348,"2023-04-30T21:40:20","25,67","221,78"],
    [43349,"2023-04-30T21:40:39","31,64","221,78"],
    [43350,"2023-04-30T21:41:53","30,04","220,61"],
    [43351,"2023-04-30T21:41:56","24,55","220,61"],
    [43352,"2023-04-30T21:42:57","27,56","224,44"],
    [43353,"2023-04-30T21:43:03","30,69","224,44"],
    [43354,"2023-04-30T21:43:07","31,98","224,44"],
    [43355,"2023-04-30T21:43:15","28,69","224,44"],
    [43356,"2023-04-30T21:44:02","26,09","224,44"],
    [43357,"2023-04-30T21:44:08","30,27","224,44"],
    [43358,"2023-04-30T21:44:17","30","224,44"],
    [43359,"2023-04-30T21:44:23","31,13","224,44"],
    [43360,"2023-04-30T21:44:45","27,6","224,44"],
    [43361,"2023-04-30T21:45:06","26,19","219,3"],
    [43362,"2023-04-30T21:45:09","31,14","219,3"],
    [43363,"2023-04-30T21:45:21","31,84","219,3"],
    [43364,"2023-04-30T21:45:40","29,41","219,3"],
    [43365,"2023-04-30T21:46:57","25,11","224,61"],
    [43366,"2023-04-30T21:47:02","32,49","224,61"],
    [43367,"2023-04-30T21:47:07","30,85","224,61"],
    [43368,"2023-04-30T21:47:15","26,98","224,61"],
    [43369,"2023-04-30T21:47:22","27,9","224,61"],
    [43370,"2023-04-30T21:47:39","32,9","224,61"],
    [43371,"2023-04-30T21:47:43","29,2","224,61"],
    [43372,"2023-04-30T21:47:49","29,33","224,61"],
    [43373,"2023-04-30T21:47:56","30,14","224,61"],
    [43374,"2023-04-30T21:48:05","30,85","224,61"],
    [43375,"2023-04-30T21:48:09","28,38","224,61"],
    [43376,"2023-04-30T21:48:19","30,77","224,61"],
    [43377,"2023-04-30T21:48:57","31,67","223,61"],
    [43378,"2023-04-30T21:49:01","29,09","221,49"],
    [43379,"2023-04-30T21:49:42","28,65","221,49"],
    [43380,"2023-04-30T21:50:03","30,39","221,49"],
    [43381,"2023-04-30T21:50:09","26,48","221,49"],
    [43382,"2023-04-30T21:50:13","31,59","221,49"],
    [43383,"2023-04-30T21:51:31","30,3","229,58"],
    [43384,"2023-04-30T21:51:44","25,43","229,58"],
    [43385,"2023-04-30T21:51:50","30,32","229,58"],
    [43386,"2023-04-30T21:51:55","28,02","229,58"],
    [43387,"2023-04-30T21:52:00","34,64","229,58"],
    [43388,"2023-04-30T21:52:05","29,86","229,58"],
    [43389,"2023-04-30T21:52:10","32,63","229,58"],
    [43390,"2023-04-30T21:52:33","32,08","229,58"],
    [43391,"2023-04-30T21:52:56","28,29","216,35"],
    [43392,"2023-04-30T21:53:00","30,27","216,35"],
    [43393,"2023-04-30T21:53:24","32,98","214,17"],
    [43394,"2023-04-30T21:53:30","27,15","214,17"],
    [43395,"2023-04-30T21:53:53","28,45","214,17"],
    [43396,"2023-04-30T21:53:59","34,82","214,17"],
    [43397,"2023-04-30T21:54:02","26,97","214,17"],
    [43398,"2023-04-30T21:54:08","27,71","214,17"],
    [43399,"2023-04-30T21:54:12","32,64","214,17"],
    [43400,"2023-04-30T21:54:27","33,31","214,17"],
    [43401,"2023-04-30T21:54:33","30","215,87"],
    [43402,"2023-04-30T21:55:01","31,68","211,56"],
    [43403,"2023-04-30T21:55:11","30,9","211,56"],
    [43404,"2023-04-30T21:55:17","27,98","211,56"],
    [43405,"2023-04-30T21:56:06","28,7","211,56"],
    [43406,"2023-04-30T21:56:11","30,26","211,56"],
    [43407,"2023-04-30T21:56:15","28,75","211,56"],
    [43408,"2023-04-30T21:56:36","25,55","216,39"],
    [43409,"2023-04-30T21:57:01","34,32","216,39"],
    [43410,"2023-04-30T21:57:07","30,34","220,77"],
    [43411,"2023-04-30T21:57:12","26,2","220,77"],
    [43412,"2023-04-30T21:57:19","27,55","220,77"],
    [43413,"2023-04-30T21:57:31","32,85","220,77"],
    [43414,"2023-04-30T21:58:14","31,31","220,77"],
    [43415,"2023-04-30T21:58:28","27,82","220,77"],
    [43416,"2023-04-30T21:58:33","30,69","220,77"],
    [43417,"2023-04-30T21:59:36","30,95","209,91"],
    [43418,"2023-04-30T21:59:41","27,9","209,91"],
    [43419,"2023-04-30T22:00:06","29,61","209,91"],
    [43420,"2023-04-30T22:00:11","31,48","209,91"],
    [43421,"2023-04-30T22:00:29","31,07","209,91"],
    [43422,"2023-04-30T22:00:35","27,12","209,91"],
    [43423,"2023-04-30T22:01:11","29,38","214,68"],
    [43424,"2023-04-30T22:01:16","33,39","214,68"],
    [43425,"2023-04-30T22:02:18","33,49","214,68"],
    [43426,"2023-04-30T22:02:24","28,62","214,68"],
    [43427,"2023-04-30T22:02:31","28,9","214,68"],
    [43428,"2023-04-30T22:02:36","30,52","214,68"],
    [43429,"2023-04-30T22:02:41","29,57","214,68"],
    [43430,"2023-04-30T22:03:05","30,59","206,76"],
    [43431,"2023-04-30T22:03:12","28,77","211,28"],
    [43432,"2023-04-30T22:03:36","29,78","211,28"],
    [43433,"2023-04-30T22:03:42","31,23","211,28"],
    [43434,"2023-04-30T22:04:34","32,38","211,28"],
    [43435,"2023-04-30T22:04:39","28,28","211,28"],
    [43436,"2023-04-30T22:04:44","30,3","211,28"],
    [43437,"2023-04-30T22:05:36","31,57","227,41"],
    [43438,"2023-04-30T22:05:41","28,5","227,41"],
    [43439,"2023-04-30T22:05:47","27,06","227,41"],
    [43440,"2023-04-30T22:06:03","33,58","227,41"],
    [43441,"2023-04-30T22:06:08","29,75","227,41"],
    [43442,"2023-04-30T22:06:15","30,7","227,41"],
    [43443,"2023-04-30T22:06:27","30,58","227,41"],
    [43444,"2023-04-30T22:06:39","22,46","227,41"],
    [43445,"2023-04-30T22:06:45","26,59","227,41"],
    [43446,"2023-04-30T22:06:48","30,5","227,41"],
    [43447,"2023-04-30T22:07:04","28,02","213,47"],
    [43448,"2023-04-30T22:07:15","28,01","210,84"],
    [43449,"2023-04-30T22:07:18","30,26","210,84"],
    [43450,"2023-04-30T22:07:24","31,71","210,84"],
    [43451,"2023-04-30T22:07:29","25,21","210,84"],
    [43452,"2023-04-30T22:07:41","31,16","210,84"],
    [43453,"2023-04-30T22:07:47","31,64","210,84"],
    [43454,"2023-04-30T22:08:13","29,87","210,84"],
    [43455,"2023-04-30T22:08:39","26,15","210,84"],
    [43456,"2023-04-30T22:08:44","30,95","210,84"],
    [43457,"2023-04-30T22:08:50","30,78","210,84"],
    [43458,"2023-04-30T22:09:05","28,33","210,84"],
    [43459,"2023-04-30T22:09:10","31,74","210,84"],
    [43460,"2023-04-30T22:09:40","32,62","215,93"],
    [43461,"2023-04-30T22:09:45","27,71","215,93"],
    [43462,"2023-04-30T22:09:52","34,56","215,93"],
    [43463,"2023-04-30T22:10:24","34,08","215,93"],
    [43464,"2023-04-30T22:10:30","27,96","215,93"],
    [43465,"2023-04-30T22:10:39","32,21","215,93"],
    [43466,"2023-04-30T22:10:45","29,49","215,93"],
    [43467,"2023-04-30T22:12:19","28,9","214,43"],
    [43468,"2023-04-30T22:12:25","31,27","214,43"],
    [43469,"2023-04-30T22:12:28","30,02","214,43"],
    [43470,"2023-04-30T22:12:41","28,2","214,43"],
    [43471,"2023-04-30T22:12:46","32,14","214,43"],
    [43472,"2023-04-30T22:12:51","26,35","214,43"],
    [43473,"2023-04-30T22:12:55","28,39","214,43"],
    [43474,"2023-04-30T22:13:16","31,75","214,43"],
    [43475,"2023-04-30T22:13:31","31,86","214,74"],
    [43476,"2023-04-30T22:13:36","29,61","214,74"],
    [43477,"2023-04-30T22:13:42","32,65","217,83"],
    [43478,"2023-04-30T22:13:45","29,07","217,83"],
    [43479,"2023-04-30T22:13:52","30,61","217,83"],
    [43480,"2023-04-30T22:13:57","27,82","217,83"],
    [43481,"2023-04-30T22:14:24","32,87","217,83"],
    [43482,"2023-04-30T22:14:30","25,97","217,83"],
    [43483,"2023-04-30T22:14:40","34,88","217,83"],
    [43484,"2023-04-30T22:14:44","28,09","217,83"],
    [43485,"2023-04-30T22:14:59","28,03","217,83"],
    [43486,"2023-04-30T22:15:20","30,98","217,83"],
    [43487,"2023-04-30T22:15:55","33,6","201,15"],
    [43488,"2023-04-30T22:16:04","28,67","201,15"],
    [43489,"2023-04-30T22:16:50","28,86","201,15"],
    [43490,"2023-04-30T22:16:54","31,56","201,15"],
    [43491,"2023-04-30T22:16:59","26,89","201,15"],
    [43492,"2023-04-30T22:18:56","24,26","208,93"],
    [43493,"2023-04-30T22:19:01","31,26","208,93"],
    [43494,"2023-04-30T22:19:05","34,48","208,93"],
    [43495,"2023-04-30T22:19:22","29,27","208,93"],
    [43496,"2023-04-30T22:19:58","28,37","213,38"],
    [43497,"2023-04-30T22:20:03","30,23","213,38"],
    [43498,"2023-04-30T22:20:29","28,79","213,38"],
    [43499,"2023-04-30T22:21:44","27,96","220,34"],
    [43500,"2023-04-30T22:21:50","30,1","223,16"],
    [43501,"2023-04-30T22:21:55","26,74","223,16"],
    [43502,"2023-04-30T22:22:37","26,22","223,16"],
    [43503,"2023-04-30T22:22:55","32,54","223,16"],
    [43504,"2023-04-30T22:23:38","31,77","223,16"],
    [43505,"2023-04-30T22:23:43","29,52","223,16"],
    [43506,"2023-04-30T22:23:50","30,26","206,25"],
    [43507,"2023-04-30T22:23:56","25,26","206,25"],
    [43508,"2023-04-30T22:24:31","28,61","206,25"],
    [43509,"2023-04-30T22:24:36","30,4","206,25"],
    [43510,"2023-04-30T22:24:46","31,26","206,25"],
    [43511,"2023-04-30T22:24:53","29,24","206,25"],
    [43512,"2023-04-30T22:24:59","31,72","206,25"],
    [43513,"2023-04-30T22:25:10","32,36","206,25"],
    [43514,"2023-04-30T22:25:29","29,06","206,25"],
    [43515,"2023-04-30T22:26:56","29,57","218,14"],
    [43516,"2023-04-30T22:27:01","30,61","218,14"],
    [43517,"2023-04-30T22:27:08","30,89","218,14"],
    [43518,"2023-04-30T22:27:12","29,32","218,14"],
    [43519,"2023-04-30T22:28:12","26,79","214,92"],
    [43520,"2023-04-30T22:28:31","30,12","214,92"],
    [43521,"2023-04-30T22:28:36","29,59","214,92"],
    [43522,"2023-04-30T22:29:09","28,57","214,92"],
    [43523,"2023-04-30T22:29:14","30,08","214,92"],
    [43524,"2023-04-30T22:29:40","24,72","214,92"],
    [43525,"2023-04-30T22:30:12","28,72","220,47"],
    [43526,"2023-04-30T22:30:17","31,01","220,47"],
    [43527,"2023-04-30T22:30:39","29,31","220,47"],
    [43528,"2023-04-30T22:30:43","28,08","220,47"],
    [43529,"2023-04-30T22:30:48","33,62","220,47"],
    [43530,"2023-04-30T22:30:54","31,01","220,47"],
    [43531,"2023-04-30T22:31:08","29,03","220,47"],
    [43532,"2023-04-30T22:33:09","29,06","215,55"],
    [43533,"2023-04-30T22:33:14","26,05","215,55"],
    [43534,"2023-04-30T22:33:18","22,61","215,55"],
    [43535,"2023-04-30T22:33:38","31,56","215,55"],
    [43536,"2023-04-30T22:33:44","25,86","215,55"],
    [43537,"2023-04-30T22:33:49","30,26","215,55"],
    [43538,"2023-04-30T22:33:54","30,45","215,55"],
    [43539,"2023-04-30T22:33:59","25,84","215,55"],
    [43540,"2023-04-30T22:34:43","29,45","213,98"],
    [43541,"2023-04-30T22:34:48","31,13","213,98"],
    [43542,"2023-04-30T22:34:53","30,75","213,98"],
    [43543,"2023-04-30T22:34:59","30","213,98"],
    [43544,"2023-04-30T22:35:04","28,65","213,98"],
    [43545,"2023-04-30T22:35:11","30,64","213,98"],
    [43546,"2023-04-30T22:35:16","27,34","213,98"],
    [43547,"2023-04-30T22:35:21","32,19","213,98"],
    [43548,"2023-04-30T22:35:45","27,71","213,98"],
    [43549,"2023-04-30T22:37:18","27,09","218,94"],
    [43550,"2023-04-30T22:37:51","26,35","218,94"],
    [43551,"2023-04-30T22:39:47","23,62","213,46"],
    [43552,"2023-04-30T22:39:52","23,59","213,46"],
    [43553,"2023-04-30T22:41:48","24,95","225,63"],
    [43554,"2023-04-30T22:41:53","26,46","225,63"],
    [43555,"2023-04-30T22:42:14","28,96","225,63"],
    [43556,"2023-04-30T22:42:19","32,85","225,63"],
    [43557,"2023-04-30T22:42:24","29,67","225,63"],
    [43558,"2023-04-30T22:42:55","28,76","210,16"],
    [43559,"2023-04-30T22:43:01","30,7","210,16"],
    [43560,"2023-04-30T22:43:05","30,64","210,16"],
    [43561,"2023-04-30T22:43:17","28,56","210,16"],
    [43562,"2023-04-30T22:43:46","27,52","210,16"],
    [43563,"2023-04-30T22:43:51","32,56","210,16"],
    [43564,"2023-04-30T22:43:56","32,66","210,16"],
    [43565,"2023-04-30T22:44:02","28,03","210,16"],
    [43566,"2023-04-30T22:44:07","30,48","210,16"],
    [43567,"2023-04-30T22:44:18","32,19","210,16"],
    [43568,"2023-04-30T22:44:22","28,58","210,16"],
    [43569,"2023-04-30T22:44:51","29,52","229,18"],
    [43570,"2023-04-30T22:44:56","30,08","229,18"],
    [43571,"2023-04-30T22:45:01","31,66","229,18"],
    [43572,"2023-04-30T22:45:05","29,21","229,18"],
    [43573,"2023-04-30T22:45:23","29,17","229,18"],
    [43574,"2023-04-30T22:45:29","30,3","229,18"],
    [43575,"2023-04-30T22:45:50","30,48","229,18"],
    [43576,"2023-04-30T22:45:56","28,51","229,18"],
    [43577,"2023-04-30T22:46:01","31,12","229,18"],
    [43578,"2023-04-30T22:46:05","26,79","229,18"],
    [43579,"2023-04-30T22:47:01","29,62","216,35"],
    [43580,"2023-04-30T22:47:07","30,29","216,35"],
    [43581,"2023-04-30T22:47:19","30,15","216,35"],
    [43582,"2023-04-30T22:47:25","27,38","216,35"],
    [43583,"2023-04-30T22:47:31","30,74","216,35"],
    [43584,"2023-04-30T22:47:48","29,27","216,35"],
    [43585,"2023-04-30T22:47:54","30,39","216,35"],
    [43586,"2023-04-30T22:48:01","30,8","216,35"],
    [43587,"2023-04-30T22:48:04","27,8","216,35"],
    [43588,"2023-04-30T22:49:29","26,08","224,48"],
    [43589,"2023-04-30T22:49:57","30,51","224,48"],
    [43590,"2023-04-30T22:50:02","29,44","224,48"],
    [43591,"2023-04-30T22:50:06","30,76","224,48"],
    [43592,"2023-04-30T22:50:30","31,92","224,48"],
    [43593,"2023-04-30T22:50:45","28,15","224,48"],
    [43594,"2023-04-30T22:50:51","31,08","224,48"],
    [43595,"2023-04-30T22:51:06","31,18","220,1"],
    [43596,"2023-04-30T22:51:10","27,4","220,1"],
    [43597,"2023-04-30T22:51:57","29,92","220,1"],
    [43598,"2023-04-30T22:52:03","31,42","220,1"],
    [43599,"2023-04-30T22:52:12","33,38","220,1"],
    [43600,"2023-04-30T22:52:24","28,53","220,1"],
    [43601,"2023-04-30T22:52:27","28,83","220,1"],
    [43602,"2023-04-30T22:52:49","30,89","220,1"],
    [43603,"2023-04-30T22:53:11","30,25","222,79"],
    [43604,"2023-04-30T22:53:13","29,81","222,79"],
    [43605,"2023-04-30T22:53:20","29,94","222,79"],
    [43606,"2023-04-30T22:53:25","34,37","222,79"],
    [43607,"2023-04-30T22:53:31","33,58","222,79"],
    [43608,"2023-04-30T22:53:48","29,92","222,79"],
    [43609,"2023-04-30T22:53:53","30,61","222,79"],
    [43610,"2023-04-30T22:53:58","29,57","222,79"],
    [43611,"2023-04-30T22:54:29","28,96","222,79"],
    [43612,"2023-04-30T22:54:57","32,36","222,79"],
    [43613,"2023-04-30T22:55:02","30,92","225,28"],
    [43614,"2023-04-30T22:55:08","25,97","231,23"],
    [43615,"2023-04-30T22:56:31","27,19","231,23"],
    [43616,"2023-04-30T22:56:49","30,39","231,23"],
    [43617,"2023-04-30T22:56:55","26,13","231,23"],
    [43618,"2023-04-30T22:57:30","27,08","228,2"],
    [43619,"2023-04-30T22:57:59","34,38","228,2"],
    [43620,"2023-04-30T22:58:04","29,94","228,2"],
    [43621,"2023-04-30T22:58:10","26,68","228,2"],
    [43622,"2023-04-30T22:58:13","30,05","228,2"],
    [43623,"2023-04-30T22:59:27","31,88","220,23"],
    [43624,"2023-04-30T22:59:32","28,27","220,23"],
    [43625,"2023-04-30T22:59:57","30,71","220,23"],
    [43626,"2023-04-30T23:00:02","32,36","220,23"],
    [43627,"2023-04-30T23:00:07","29,21","220,23"],
    [43628,"2023-04-30T23:00:13","30,69","220,23"],
    [43629,"2023-04-30T23:00:17","28,49","220,23"],
    [43630,"2023-04-30T23:00:27","31,95","220,23"],
    [43631,"2023-04-30T23:00:32","28,68","220,23"],
    [43632,"2023-04-30T23:00:58","28,35","220,23"],
    [43633,"2023-04-30T23:01:03","32,25","220,23"],
    [43634,"2023-04-30T23:01:06","29,23","219,14"],
    [43635,"2023-04-30T23:02:14","26,56","214,91"],
    [43636,"2023-04-30T23:02:19","31,46","214,91"],
    [43637,"2023-04-30T23:02:28","32,43","214,91"],
    [43638,"2023-04-30T23:02:33","29,87","214,91"],
    [43639,"2023-04-30T23:02:50","30,61","214,91"],
    [43640,"2023-04-30T23:02:56","30,23","214,91"],
    [43641,"2023-04-30T23:02:59","25,66","214,91"],
    [43642,"2023-04-30T23:04:13","29,02","208,65"],
    [43643,"2023-04-30T23:04:17","30,95","208,65"],
    [43644,"2023-04-30T23:04:23","27,5","208,65"],
    [43645,"2023-04-30T23:04:33","30,55","208,65"],
    [43646,"2023-04-30T23:05:04","24,13","208,65"],
    [43647,"2023-04-30T23:07:01","25,03","210,27"],
    [43648,"2023-04-30T23:07:05","27,18","210,27"],
    [43649,"2023-04-30T23:08:17","27,94","215,45"],
    [43650,"2023-04-30T23:08:23","30,34","215,45"],
    [43651,"2023-04-30T23:08:42","31,65","215,45"],
    [43652,"2023-04-30T23:09:17","28,12","222,64"],
    [43653,"2023-04-30T23:10:15","24,06","223,46"],
    [43654,"2023-04-30T23:10:19","33,66","223,46"],
    [43655,"2023-04-30T23:10:23","29,48","223,46"],
    [43656,"2023-04-30T23:10:35","30,54","223,46"],
    [43657,"2023-04-30T23:10:39","30,06","223,46"],
    [43658,"2023-04-30T23:10:56","26,3","223,46"],
    [43659,"2023-04-30T23:12:05","30","219,67"],
    [43660,"2023-04-30T23:12:10","30,77","219,67"],
    [43661,"2023-04-30T23:12:15","29,21","219,67"],
    [43662,"2023-04-30T23:14:14","26,38","222,53"],
    [43663,"2023-04-30T23:14:18","23,63","222,53"],
    [43664,"2023-04-30T23:16:13","25,64","212,46"],
    [43665,"2023-04-30T23:16:19","19,52","212,46"],
    [43666,"2023-04-30T23:18:16","25,39","211,33"],
    [43667,"2023-04-30T23:18:22","26,22","211,33"],
    [43668,"2023-04-30T23:18:27","27,93","211,33"],
    [43669,"2023-04-30T23:18:32","31,99","211,33"],
    [43670,"2023-04-30T23:18:40","28,75","211,33"],
    [43671,"2023-04-30T23:19:45","26,61","227,84"],
    [43672,"2023-04-30T23:20:04","33,89","227,84"],
    [43673,"2023-04-30T23:20:09","27,95","227,84"],
    [43674,"2023-04-30T23:20:23","27,98","227,84"],
    [43675,"2023-04-30T23:20:29","31,61","227,84"],
    [43676,"2023-04-30T23:20:34","29,09","227,84"],
    [43677,"2023-04-30T23:20:42","32,73","227,84"],
    [43678,"2023-04-30T23:20:47","31,24","227,84"],
    [43679,"2023-04-30T23:21:05","27,87","227,84"],
    [43680,"2023-04-30T23:22:02","28,14","219,32"],
    [43681,"2023-04-30T23:22:08","32,41","219,32"],
    [43682,"2023-04-30T23:22:13","29,1","219,32"],
    [43683,"2023-04-30T23:22:19","31,97","219,32"],
    [43684,"2023-04-30T23:22:42","31,3","219,32"],
    [43685,"2023-04-30T23:22:48","30","219,32"],
    [43686,"2023-04-30T23:23:04","29,86","219,32"],
    [43687,"2023-04-30T23:23:10","31,66","219,32"],
    [43688,"2023-04-30T23:23:20","31,15","219,32"],
    [43689,"2023-04-30T23:23:25","29,29","219,32"],
    [43690,"2023-04-30T23:24:12","28,39","222,23"],
    [43691,"2023-04-30T23:24:17","31","222,23"],
    [43692,"2023-04-30T23:24:28","30,16","222,23"],
    [43693,"2023-04-30T23:24:33","29,39","222,23"],
    [43694,"2023-04-30T23:26:30","28,27","224,6"],
    [43695,"2023-04-30T23:26:37","26,9","224,6"],
    [43696,"2023-04-30T23:28:35","25,42","232,39"],
    [43697,"2023-04-30T23:28:42","24,18","232,39"],
    [43698,"2023-04-30T23:30:41","24,41","219,28"],
    [43699,"2023-04-30T23:30:46","28,21","219,28"],
    [43700,"2023-04-30T23:32:54","28,27","224,14"],
    [43701,"2023-04-30T23:33:00","28,89","224,14"],
    [43702,"2023-04-30T23:34:50","25,07","216,7"],
    [43703,"2023-04-30T23:35:00","20,84","216,7"],
    [43704,"2023-04-30T23:35:39","28,35","216,7"],
    [43705,"2023-04-30T23:35:43","30,41","216,7"],
    [43706,"2023-04-30T23:35:48","26,99","216,7"],
    [43707,"2023-04-30T23:37:47","25,28","220,33"],
    [43708,"2023-04-30T23:37:52","23,09","220,33"],
    [43709,"2023-04-30T23:39:49","25,37","219,32"],
    [43710,"2023-04-30T23:39:58","21,31","219,32"],
    [43711,"2023-04-30T23:41:51","22,83","231,46"],
    [43712,"2023-04-30T23:42:27","18,9","231,46"],
    [43713,"2023-04-30T23:43:52","20,46","216,69"],
    [43714,"2023-04-30T23:44:28","23,19","216,69"],
    [43715,"2023-04-30T23:46:22","22,18","214,33"],
    [43716,"2023-04-30T23:46:28","19,08","214,33"],
    [43717,"2023-04-30T23:48:06","26,97","201,6"],
    [43718,"2023-04-30T23:48:29","24,78","201,6"],
    [43719,"2023-04-30T23:50:04","21,4","205,76"],
    [43720,"2023-04-30T23:50:30","21,95","205,76"],
    [43721,"2023-04-30T23:52:10","18,78","213,28"],
    [43722,"2023-04-30T23:52:34","22,86","213,28"],
    [43723,"2023-04-30T23:54:16","22,92","209,46"],
    [43724,"2023-04-30T23:54:36","24,68","209,46"],
    [43725,"2023-04-30T23:56:20","21,02","222,99"],
    [43726,"2023-04-30T23:56:43","24,19","222,99"],
    [43727,"2023-04-30T23:58:17","21,43","219,26"],
    [43728,"2023-04-30T23:58:47","22,17","219,26"],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}